{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":116478,"rows_kept":116478,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1744416002507,0.05951978,121.41,121.38,0.0570324]
["bitfinex-derivatives","SOLF0:USTF0",1744416004703,8.2418,121.39,121.38,0.0570324]
["bitfinex-derivatives","SOLF0:USTF0",1744416005204,8.30031978,121.41,121.38,0.0570324]
["bitfinex-derivatives","SOLF0:USTF0",1744416005405,8.30031978,121.41,121.39,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744416005808,0.05951978,121.41,121.39,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744416006209,6.4799,121.48,121.39,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744416006510,6.4799,121.48,121.4,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1744416006809,6.4799,121.48,121.41,8.2399]
["bitfinex-derivatives","SOLF0:USTF0",1744416007108,8.2387,121.44,121.42,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744416007508,8.2387,121.44,121.41,8.2399]
["bitfinex-derivatives","SOLF0:USTF0",1744416007710,8.292541,121.44,121.42,29.99377129]
["bitfinex-derivatives","SOLF0:USTF0",1744416007910,8.292541,121.44,121.42,38.23347129]
["bitfinex-derivatives","SOLF0:USTF0",1744416008106,8.292541,121.44,121.43,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744416008309,0.053841,121.44,121.43,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744416009510,0.053841,121.44,121.42,29.99377129]
["bitfinex-derivatives","SOLF0:USTF0",1744416010005,0.053841,121.44,121.43,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744416010715,0.053841,121.44,121.43,38.1791]
["bitfinex-derivatives","SOLF0:USTF0",1744416011314,24.73,121.52,121.43,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744416011516,27.0157,121.52,121.43,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744416011813,2.2857,121.52,121.43,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744416012206,8.2334,121.52,121.43,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744416012407,8.2334,121.52,121.49,8.2349]
["bitfinex-derivatives","SOLF0:USTF0",1744416012609,8.2334,121.52,121.49,38.1749]
["bitfinex-derivatives","SOLF0:USTF0",1744416012809,0.061039,121.52,121.49,38.2353992]
["bitfinex-derivatives","SOLF0:USTF0",1744416013208,0.061039,121.52,121.49,30.0004992]
["bitfinex-derivatives","SOLF0:USTF0",1744416013408,0.061039,121.52,121.49,0.0604992]
["bitfinex-derivatives","SOLF0:USTF0",1744416013609,8.2344,121.5,121.49,0.0604992]
["bitfinex-derivatives","SOLF0:USTF0",1744416014713,30.001039,121.52,121.42,652.42]
["bitfinex-derivatives","SOLF0:USTF0",1744416014919,4.2669,121.51,121.43,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744416015115,4.2669,121.51,121.44,8.238]
["bitfinex-derivatives","SOLF0:USTF0",1744416015926,4.2669,121.51,121.45,8.2377]
["bitfinex-derivatives","SOLF0:USTF0",1744416016319,8.2357,121.48,121.45,8.2377]
["bitfinex-derivatives","SOLF0:USTF0",1744416016519,8.29134684,121.48,121.45,8.29155466]
["bitfinex-derivatives","SOLF0:USTF0",1744416016722,0.05564684,121.48,121.45,0.05385466]
["bitfinex-derivatives","SOLF0:USTF0",1744416017222,0.05564684,121.48,121.47,8.2364]
["bitfinex-derivatives","SOLF0:USTF0",1744416020717,0.05564684,121.48,121.46,38.1767]
["bitfinex-derivatives","SOLF0:USTF0",1744416021519,0.05564684,121.48,121.47,8.2364]
["bitfinex-derivatives","SOLF0:USTF0",1744416022417,0.05564684,121.48,121.46,38.1768]
["bitfinex-derivatives","SOLF0:USTF0",1744416023020,0.05564684,121.48,121.45,0.05385466]
["bitfinex-derivatives","SOLF0:USTF0",1744416023722,8.2369,121.47,121.45,0.05385466]
["bitfinex-derivatives","SOLF0:USTF0",1744416024021,0.05564684,121.48,121.45,0.05385466]
["bitfinex-derivatives","SOLF0:USTF0",1744416024323,8.2368,121.47,121.45,0.05385466]
["bitfinex-derivatives","SOLF0:USTF0",1744416024624,0.05564684,121.48,121.45,0.05385466]
["bitfinex-derivatives","SOLF0:USTF0",1744416025724,0.05564684,121.48,121.45,8.29095466]
["bitfinex-derivatives","SOLF0:USTF0",1744416026025,0.05564684,121.48,121.45,0.05385466]
["bitfinex-derivatives","SOLF0:USTF0",1744416026424,0.05564684,121.48,121.45,2.27545466]
["bitfinex-derivatives","SOLF0:USTF0",1744416026724,29.94,121.52,121.48,8.2354]
["bitfinex-derivatives","SOLF0:USTF0",1744416026929,8.234,121.51,121.48,8.2354]
["bitfinex-derivatives","SOLF0:USTF0",1744416027621,0.05217854,121.51,121.48,0.05280576]
["bitfinex-derivatives","SOLF0:USTF0",1744416028321,0.05217854,121.51,121.5,8.2341]
["bitfinex-derivatives","SOLF0:USTF0",1744416029123,8.232,121.54,121.51,8.2336]
["bitfinex-derivatives","SOLF0:USTF0",1744416030123,8.28754223,121.54,121.51,8.29150502]
["bitfinex-derivatives","SOLF0:USTF0",1744416030516,8.2324,121.53,121.51,8.29150502]
["bitfinex-derivatives","SOLF0:USTF0",1744416030724,0.05554223,121.54,121.52,8.2328]
["bitfinex-derivatives","SOLF0:USTF0",1744416031323,8.28724223,121.54,121.51,2.28940502]
["bitfinex-derivatives","SOLF0:USTF0",1744416031522,8.28724223,121.54,121.5,23.99940502]
["bitfinex-derivatives","SOLF0:USTF0",1744416031727,8.28724223,121.54,121.5,15.76940502]
["bitfinex-derivatives","SOLF0:USTF0",1744416032123,8.28724223,121.54,121.5,7.53940502]
["bitfinex-derivatives","SOLF0:USTF0",1744416032429,8.28724223,121.54,121.51,38.1534]
["bitfinex-derivatives","SOLF0:USTF0",1744416032625,8.2317,121.54,121.51,29.9234]
["bitfinex-derivatives","SOLF0:USTF0",1744416032826,0.05901565,121.54,121.51,13.51567587]
["bitfinex-derivatives","SOLF0:USTF0",1744416033226,8.29101565,121.54,121.51,13.51907587]
["bitfinex-derivatives","SOLF0:USTF0",1744416033427,8.29101565,121.54,121.51,35.20907587]
["bitfinex-derivatives","SOLF0:USTF0",1744416033626,8.29101565,121.54,121.51,26.97907587]
["bitfinex-derivatives","SOLF0:USTF0",1744416033827,8.29101565,121.54,121.51,18.74907587]
["bitfinex-derivatives","SOLF0:USTF0",1744416034029,8.29101565,121.54,121.51,18.75237587]
["bitfinex-derivatives","SOLF0:USTF0",1744416034328,8.2326,121.53,121.51,2.28907587]
["bitfinex-derivatives","SOLF0:USTF0",1744416034519,8.2326,121.53,121.51,0.06318157]
["bitfinex-derivatives","SOLF0:USTF0",1744416034931,8.29091565,121.54,121.51,8.29678157]
["bitfinex-derivatives","SOLF0:USTF0",1744416035230,0.05901565,121.54,121.43,369.30608089]
["bitfinex-derivatives","SOLF0:USTF0",1744416035431,8.2343,121.51,121.47,8.2358]
["bitfinex-derivatives","SOLF0:USTF0",1744416035633,8.2343,121.51,121.48,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744416036333,8.28919365,121.51,121.48,29.97762166]
["bitfinex-derivatives","SOLF0:USTF0",1744416036628,8.235,121.49,121.48,13.51762166]
["bitfinex-derivatives","SOLF0:USTF0",1744416036827,8.235,121.49,121.48,0.05762166]
["bitfinex-derivatives","SOLF0:USTF0",1744416039335,8.2347,121.5,121.48,0.05762166]
["bitfinex-derivatives","SOLF0:USTF0",1744416039630,0.05489365,121.51,121.48,0.05762166]
["bitfinex-derivatives","SOLF0:USTF0",1744416040134,8.28899365,121.51,121.48,8.29332166]
["bitfinex-derivatives","SOLF0:USTF0",1744416040829,8.28899365,121.51,121.48,0.06332166]
["bitfinex-derivatives","SOLF0:USTF0",1744416041036,8.2347,121.5,121.47,21.69]
["bitfinex-derivatives","SOLF0:USTF0",1744416041234,8.2347,121.5,121.47,13.46]
["bitfinex-derivatives","SOLF0:USTF0",1744416041836,8.2347,121.5,121.47,5.2361]
["bitfinex-derivatives","SOLF0:USTF0",1744416042037,8.2347,121.5,121.47,0.05004816]
["bitfinex-derivatives","SOLF0:USTF0",1744416042236,8.2347,121.5,121.46,18.74614816]
["bitfinex-derivatives","SOLF0:USTF0",1744416042737,8.2354,121.49,121.46,10.52224816]
["bitfinex-derivatives","SOLF0:USTF0",1744416042935,8.2354,121.49,121.46,2.29224816]
["bitfinex-derivatives","SOLF0:USTF0",1744416043135,0.05489365,121.51,121.46,2.29224816]
["bitfinex-derivatives","SOLF0:USTF0",1744416043337,8.2355,121.49,121.46,10.52924816]
["bitfinex-derivatives","SOLF0:USTF0",1744416044039,8.2355,121.49,121.46,8.237]
["bitfinex-derivatives","SOLF0:USTF0",1744416044238,8.2355,121.49,121.45,34.1961]
["bitfinex-derivatives","SOLF0:USTF0",1744416044541,8.2357,121.48,121.45,25.9661]
["bitfinex-derivatives","SOLF0:USTF0",1744416045340,8.28833209,121.48,121.45,34.2035]
["bitfinex-derivatives","SOLF0:USTF0",1744416045642,0.05263209,121.48,121.45,9.5061]
["bitfinex-derivatives","SOLF0:USTF0",1744416046134,8.2364,121.47,121.45,9.5061]
["bitfinex-derivatives","SOLF0:USTF0",1744416046536,8.28893209,121.48,121.45,9.5061]
["bitfinex-derivatives","SOLF0:USTF0",1744416046741,0.05263209,121.48,121.45,9.5061]
["bitfinex-derivatives","SOLF0:USTF0",1744416047744,8.2364,121.47,121.45,9.5061]
["bitfinex-derivatives","SOLF0:USTF0",1744416048845,0.05263209,121.48,121.45,9.5061]
["bitfinex-derivatives","SOLF0:USTF0",1744416049448,0.05263209,121.48,121.47,8.2364]
["bitfinex-derivatives","SOLF0:USTF0",1744416050747,4.5623,121.54,121.46,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1744416050748,2.2739,121.54,121.46,2.2667]
["bitfinex-derivatives","SOLF0:USTF0",1744416051148,8.2334,121.52,121.49,8.2348]
["bitfinex-derivatives","SOLF0:USTF0",1744416051851,8.28626891,121.52,121.49,8.28743209]
["bitfinex-derivatives","SOLF0:USTF0",1744416052746,0.05286891,121.52,121.5,8.2343]
["bitfinex-derivatives","SOLF0:USTF0",1744416052947,0.05286891,121.52,121.51,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744416053152,29.92,121.58,121.51,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744416053653,8.2314,121.55,121.52,8.233]
["bitfinex-derivatives","SOLF0:USTF0",1744416054251,8.2891712,121.55,121.52,8.2889401]
["bitfinex-derivatives","SOLF0:USTF0",1744416055151,0.0577712,121.55,121.53,8.2319]
["bitfinex-derivatives","SOLF0:USTF0",1744416055450,0.0577712,121.55,121.52,0.0559401]
["bitfinex-derivatives","SOLF0:USTF0",1744416055755,0.0577712,121.55,121.53,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1744416060867,0.0577712,121.55,121.52,0.0559401]
["bitfinex-derivatives","SOLF0:USTF0",1744416061660,8.2323,121.53,121.52,0.0559401]
["bitfinex-derivatives","SOLF0:USTF0",1744416062662,8.232,121.54,121.52,0.0559401]
["bitfinex-derivatives","SOLF0:USTF0",1744416062962,0.0577712,121.55,121.52,0.0559401]
["bitfinex-derivatives","SOLF0:USTF0",1744416063262,8.2887712,121.55,121.52,8.2885401]
["bitfinex-derivatives","SOLF0:USTF0",1744416063960,8.2887712,121.55,121.52,0.0559401]
["bitfinex-derivatives","SOLF0:USTF0",1744416064260,8.2887712,121.55,121.52,2.2143401]
["bitfinex-derivatives","SOLF0:USTF0",1744416064862,8.2887712,121.55,121.52,10.4470401]
["bitfinex-derivatives","SOLF0:USTF0",1744416065762,0.0577712,121.55,121.52,0.0559401]
["bitfinex-derivatives","SOLF0:USTF0",1744416066265,8.2323,121.53,121.52,0.0559401]
["bitfinex-derivatives","SOLF0:USTF0",1744416071568,8.2318,121.54,121.52,0.0559401]
["bitfinex-derivatives","SOLF0:USTF0",1744416071773,0.0577712,121.55,121.52,0.0559401]
["bitfinex-derivatives","SOLF0:USTF0",1744416072171,8.2316,121.54,121.52,0.0559401]
["bitfinex-derivatives","SOLF0:USTF0",1744416073670,8.2323,121.53,121.52,0.0559401]
["bitfinex-derivatives","SOLF0:USTF0",1744416075373,8.2318,121.54,121.52,0.0559401]
["bitfinex-derivatives","SOLF0:USTF0",1744416077475,8.2323,121.53,121.52,0.0559401]
["bitfinex-derivatives","SOLF0:USTF0",1744416079174,8.232,121.54,121.52,0.0559401]
["bitfinex-derivatives","SOLF0:USTF0",1744416079671,0.0577712,121.55,121.52,0.0559401]
["bitfinex-derivatives","SOLF0:USTF0",1744416079972,8.2323,121.53,121.52,0.0559401]
["bitfinex-derivatives","SOLF0:USTF0",1744416080173,34.094,121.54,121.47,32.1661]
["bitfinex-derivatives","SOLF0:USTF0",1744416080381,8.2343,121.51,121.48,8.2353]
["bitfinex-derivatives","SOLF0:USTF0",1744416080563,36.3572,121.54,121.47,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744416081167,36.3572,121.54,121.44,1.9166]
["bitfinex-derivatives","SOLF0:USTF0",1744416081365,36.3572,121.54,121.48,0.0495609]
["bitfinex-derivatives","SOLF0:USTF0",1744416081563,8.29236539,121.5,121.48,0.0495609]
["bitfinex-derivatives","SOLF0:USTF0",1744416082074,8.235,121.49,121.48,0.0495609]
["bitfinex-derivatives","SOLF0:USTF0",1744416083473,8.2366,121.47,121.45,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744416084574,8.29067762,121.47,121.45,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744416084970,0.05407762,121.47,121.43,8.2388]
["bitfinex-derivatives","SOLF0:USTF0",1744416085674,8.2374,121.46,121.43,8.2388]
["bitfinex-derivatives","SOLF0:USTF0",1744416090476,8.29067762,121.47,121.42,682.34]
["bitfinex-derivatives","SOLF0:USTF0",1744416091179,8.29067762,121.47,121.44,8.2381]
["bitfinex-derivatives","SOLF0:USTF0",1744416092676,8.2371,121.46,121.44,8.2381]
["bitfinex-derivatives","SOLF0:USTF0",1744416092879,8.2371,121.46,121.43,8.2386]
["bitfinex-derivatives","SOLF0:USTF0",1744416093277,8.2371,121.46,121.42,682.34]
["bitfinex-derivatives","SOLF0:USTF0",1744416093582,8.2371,121.46,121.43,8.239]
["bitfinex-derivatives","SOLF0:USTF0",1744416093778,8.2371,121.46,121.42,682.34]
["bitfinex-derivatives","SOLF0:USTF0",1744416094175,8.2371,121.46,121.44,8.2384]
["bitfinex-derivatives","SOLF0:USTF0",1744416095783,8.29087762,121.47,121.44,8.2384]
["bitfinex-derivatives","SOLF0:USTF0",1744416096081,0.05407762,121.47,121.42,682.34]
["bitfinex-derivatives","SOLF0:USTF0",1744416096582,8.2374,121.46,121.42,682.34]
["bitfinex-derivatives","SOLF0:USTF0",1744416096780,8.2374,121.46,121.43,8.2389]
["bitfinex-derivatives","SOLF0:USTF0",1744416096980,8.2372,121.46,121.43,8.2389]
["bitfinex-derivatives","SOLF0:USTF0",1744416097778,8.2379,121.45,121.43,8.2389]
["bitfinex-derivatives","SOLF0:USTF0",1744416097980,8.2379,121.45,121.42,690.5794]
["bitfinex-derivatives","SOLF0:USTF0",1744416098484,0.05407762,121.47,121.4,2.1637]
["bitfinex-derivatives","SOLF0:USTF0",1744416098782,29.92,121.48,121.39,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744416098981,0.05552177,121.44,121.39,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744416099484,8.2394,121.43,121.4,8.2408]
["bitfinex-derivatives","SOLF0:USTF0",1744416099785,0.05552177,121.44,121.39,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744416100185,0.05552177,121.44,121.36,690.50906189]
["bitfinex-derivatives","SOLF0:USTF0",1744416100383,4.297,121.44,121.37,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744416100587,0.06128192,121.42,121.36,38.40906189]
["bitfinex-derivatives","SOLF0:USTF0",1744416100788,8.2413,121.39,121.36,46.65156189]
["bitfinex-derivatives","SOLF0:USTF0",1744416101589,8.29385366,121.39,121.36,46.65156189]
["bitfinex-derivatives","SOLF0:USTF0",1744416102187,8.29385366,121.39,121.37,8.2423]
["bitfinex-derivatives","SOLF0:USTF0",1744416102387,0.05255366,121.39,121.37,8.2423]
["bitfinex-derivatives","SOLF0:USTF0",1744416102785,0.05255366,121.39,121.35,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744416103485,0.05255366,121.39,121.37,8.2423]
["bitfinex-derivatives","SOLF0:USTF0",1744416106791,8.29355366,121.39,121.36,8.2427]
["bitfinex-derivatives","SOLF0:USTF0",1744416108791,0.05255366,121.39,121.37,8.2423]
["bitfinex-derivatives","SOLF0:USTF0",1744416110595,0.05255366,121.39,121.38,8.2417]
["bitfinex-derivatives","SOLF0:USTF0",1744416110994,0.05255366,121.39,121.38,38.1817]
["bitfinex-derivatives","SOLF0:USTF0",1744416112793,6.5645,121.44,121.42,8.2389]
["bitfinex-derivatives","SOLF0:USTF0",1744416112995,29.94,121.45,121.38,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744416113293,29.94,121.45,121.39,2.1569]
["bitfinex-derivatives","SOLF0:USTF0",1744416113495,29.94,121.45,121.42,8.2385]
["bitfinex-derivatives","SOLF0:USTF0",1744416113995,29.99915248,121.45,121.42,8.29105366]
["bitfinex-derivatives","SOLF0:USTF0",1744416114295,38.23645248,121.45,121.42,8.29105366]
["bitfinex-derivatives","SOLF0:USTF0",1744416114896,8.2377,121.44,121.42,0.05255366]
["bitfinex-derivatives","SOLF0:USTF0",1744416117998,38.23645248,121.45,121.42,0.05255366]
["bitfinex-derivatives","SOLF0:USTF0",1744416118294,29.99915248,121.45,121.42,0.05255366]
["bitfinex-derivatives","SOLF0:USTF0",1744416118498,8.2383,121.44,121.42,0.05255366]
["bitfinex-derivatives","SOLF0:USTF0",1744416118693,2.0758,121.44,121.42,0.05255366]
["bitfinex-derivatives","SOLF0:USTF0",1744416119199,8.2383,121.43,121.42,0.05255366]
["bitfinex-derivatives","SOLF0:USTF0",1744416120598,8.2378,121.44,121.42,0.05255366]
["bitfinex-derivatives","SOLF0:USTF0",1744416122200,8.2378,121.44,121.41,7.00257678]
["bitfinex-derivatives","SOLF0:USTF0",1744416123298,8.2378,121.44,121.4,8.2399]
["bitfinex-derivatives","SOLF0:USTF0",1744416123498,8.2383,121.43,121.4,8.2399]
["bitfinex-derivatives","SOLF0:USTF0",1744416123698,0.05231132,121.43,121.38,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744416124501,8.2393,121.42,121.39,8.2405]
["bitfinex-derivatives","SOLF0:USTF0",1744416125100,8.29101132,121.43,121.4,8.2403]
["bitfinex-derivatives","SOLF0:USTF0",1744416127203,8.2398,121.41,121.39,8.2409]
["bitfinex-derivatives","SOLF0:USTF0",1744416127504,8.2398,121.41,121.38,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744416128302,8.2398,121.41,121.38,38.1613]
["bitfinex-derivatives","SOLF0:USTF0",1744416128608,8.2404,121.4,121.38,38.1613]
["bitfinex-derivatives","SOLF0:USTF0",1744416129002,0.06117551,121.4,121.38,38.1613]
["bitfinex-derivatives","SOLF0:USTF0",1744416134219,8.30157551,121.4,121.38,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744416134420,0.06117551,121.4,121.38,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744416134919,0.06117551,121.4,121.38,38.1614]
["bitfinex-derivatives","SOLF0:USTF0",1744416135722,8.30157551,121.4,121.38,38.1614]
["bitfinex-derivatives","SOLF0:USTF0",1744416136018,0.06117551,121.4,121.38,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744416136220,0.06117551,121.4,121.35,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1744416136421,0.06117551,121.4,121.36,8.2427]
["bitfinex-derivatives","SOLF0:USTF0",1744416137124,8.30187551,121.4,121.37,8.2419]
["bitfinex-derivatives","SOLF0:USTF0",1744416137521,0.06117551,121.4,121.35,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1744416137716,0.06117551,121.4,121.39,8.241]
["bitfinex-derivatives","SOLF0:USTF0",1744416138017,0.06117551,121.4,121.37,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744416138321,0.06117551,121.4,121.38,8.2412]
["bitfinex-derivatives","SOLF0:USTF0",1744416138519,0.06117551,121.4,121.37,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744416139721,0.06117551,121.4,121.39,8.241]
["bitfinex-derivatives","SOLF0:USTF0",1744416144123,0.06117551,121.4,121.38,8.2414]
["bitfinex-derivatives","SOLF0:USTF0",1744416144323,0.06117551,121.4,121.37,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744416144621,0.06117551,121.4,121.38,8.2417]
["bitfinex-derivatives","SOLF0:USTF0",1744416145622,0.06117551,121.4,121.39,8.241]
["bitfinex-derivatives","SOLF0:USTF0",1744416150621,0.06117551,121.4,121.38,8.2413]
["bitfinex-derivatives","SOLF0:USTF0",1744416151319,0.06117551,121.4,121.39,8.241]
["bitfinex-derivatives","SOLF0:USTF0",1744416151626,29.92,121.47,121.35,31.9996]
["bitfinex-derivatives","SOLF0:USTF0",1744416151818,29.92,121.47,121.35,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1744416152024,24.73,121.45,121.33,38.40906189]
["bitfinex-derivatives","SOLF0:USTF0",1744416152222,56.8692,121.44,121.33,38.40906189]
["bitfinex-derivatives","SOLF0:USTF0",1744416152423,8.242,121.38,121.34,8.244]
["bitfinex-derivatives","SOLF0:USTF0",1744416152623,8.242,121.38,121.37,0.05508924]
["bitfinex-derivatives","SOLF0:USTF0",1744416153023,38.1611,121.39,121.37,0.05508924]
["bitfinex-derivatives","SOLF0:USTF0",1744416153723,29.92,121.39,121.37,0.05508924]
["bitfinex-derivatives","SOLF0:USTF0",1744416153921,8.2417,121.38,121.37,0.05508924]
["bitfinex-derivatives","SOLF0:USTF0",1744416155529,8.244,121.35,121.32,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744416155925,8.244,121.35,121.29,9.60226549]
["bitfinex-derivatives","SOLF0:USTF0",1744416156121,8.244,121.35,121.3,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744416156528,2.2836,121.38,121.3,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744416156831,0.05204256,121.35,121.3,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744416157433,8.2448,121.34,121.3,38.1665]
["bitfinex-derivatives","SOLF0:USTF0",1744416158635,8.2451,121.33,121.3,38.1665]
["bitfinex-derivatives","SOLF0:USTF0",1744416159433,8.2451,121.33,121.3,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744416160030,8.2451,121.33,121.3,38.1671]
["bitfinex-derivatives","SOLF0:USTF0",1744416160330,0.05204256,121.35,121.3,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744416160636,8.29644256,121.35,121.31,8.2461]
["bitfinex-derivatives","SOLF0:USTF0",1744416161424,8.2444,121.34,121.31,8.2461]
["bitfinex-derivatives","SOLF0:USTF0",1744416163734,0.05204256,121.35,121.3,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744416164139,0.05204256,121.35,121.32,8.2452]
["bitfinex-derivatives","SOLF0:USTF0",1744416167743,0.05204256,121.35,121.33,8.245]
["bitfinex-derivatives","SOLF0:USTF0",1744416168744,0.05204256,121.35,121.33,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744416169243,0.05204256,121.35,121.34,8.2444]
["bitfinex-derivatives","SOLF0:USTF0",1744416180755,0.05204256,121.35,121.33,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744416181054,8.2449,121.34,121.3,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744416181255,8.2449,121.34,121.31,8.246]
["bitfinex-derivatives","SOLF0:USTF0",1744416181444,29.92,121.33,121.27,117.38308579]
["bitfinex-derivatives","SOLF0:USTF0",1744416181652,29.92,121.33,121.28,9.60226549]
["bitfinex-derivatives","SOLF0:USTF0",1744416182254,8.2476,121.3,121.28,9.60226549]
["bitfinex-derivatives","SOLF0:USTF0",1744416182453,0.05448662,121.32,121.28,9.60226549]
["bitfinex-derivatives","SOLF0:USTF0",1744416183155,8.2478,121.29,121.28,9.60226549]
["bitfinex-derivatives","SOLF0:USTF0",1744416184755,8.2478,121.29,121.26,8.2497]
["bitfinex-derivatives","SOLF0:USTF0",1744416184959,8.30591847,121.29,121.26,8.2497]
["bitfinex-derivatives","SOLF0:USTF0",1744416185653,0.05811847,121.29,121.28,8.2485]
["bitfinex-derivatives","SOLF0:USTF0",1744416185854,0.05811847,121.29,121.24,32.1379]
["bitfinex-derivatives","SOLF0:USTF0",1744416186158,0.05811847,121.29,121.27,8.2489]
["bitfinex-derivatives","SOLF0:USTF0",1744416187460,0.05811847,121.29,121.26,8.2495]
["bitfinex-derivatives","SOLF0:USTF0",1744416187958,0.05811847,121.29,121.27,8.249]
["bitfinex-derivatives","SOLF0:USTF0",1744416194565,0.05811847,121.29,121.28,8.2485]
["bitfinex-derivatives","SOLF0:USTF0",1744416196167,0.05811847,121.29,121.27,8.2489]
["bitfinex-derivatives","SOLF0:USTF0",1744416196662,8.30591847,121.29,121.26,8.2498]
["bitfinex-derivatives","SOLF0:USTF0",1744416197872,0.05811847,121.29,121.24,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744416198068,2.19041847,121.29,121.24,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744416198269,8.2488,121.28,121.25,8.2505]
["bitfinex-derivatives","SOLF0:USTF0",1744416200378,10.43841847,121.29,121.24,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744416200778,0.05811847,121.29,121.24,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744416203480,0.05811847,121.29,121.27,8.2491]
["bitfinex-derivatives","SOLF0:USTF0",1744416209884,0.05811847,121.29,121.28,8.2485]
["bitfinex-derivatives","SOLF0:USTF0",1744416210579,0.05811847,121.29,121.27,8.2488]
["bitfinex-derivatives","SOLF0:USTF0",1744416215387,8.30601847,121.29,121.26,8.2495]
["bitfinex-derivatives","SOLF0:USTF0",1744416215687,0.05811847,121.29,121.26,8.2495]
["bitfinex-derivatives","SOLF0:USTF0",1744416217688,8.30601847,121.29,121.26,8.2495]
["bitfinex-derivatives","SOLF0:USTF0",1744416218891,8.2488,121.28,121.25,8.2501]
["bitfinex-derivatives","SOLF0:USTF0",1744416219394,8.2508,121.25,121.22,8.2522]
["bitfinex-derivatives","SOLF0:USTF0",1744416219791,8.30394295,121.25,121.22,8.2522]
["bitfinex-derivatives","SOLF0:USTF0",1744416220584,8.2512,121.24,121.21,48.77876189]
["bitfinex-derivatives","SOLF0:USTF0",1744416220789,8.2512,121.24,121.21,46.66186189]
["bitfinex-derivatives","SOLF0:USTF0",1744416222196,8.252,121.23,121.21,38.40906189]
["bitfinex-derivatives","SOLF0:USTF0",1744416222597,38.18,121.23,121.19,115.227185]
["bitfinex-derivatives","SOLF0:USTF0",1744416222797,8.2539,121.2,121.19,115.227185]
["bitfinex-derivatives","SOLF0:USTF0",1744416223095,29.94,121.2,121.17,9.60563969]
["bitfinex-derivatives","SOLF0:USTF0",1744416223394,0.05976021,121.21,121.19,8.2542]
["bitfinex-derivatives","SOLF0:USTF0",1744416225093,0.05976021,121.21,121.17,9.60563969]
["bitfinex-derivatives","SOLF0:USTF0",1744416225291,29.94,121.2,121.15,5.19974378]
["bitfinex-derivatives","SOLF0:USTF0",1744416227097,29.94,121.2,121.1,10.4215]
["bitfinex-derivatives","SOLF0:USTF0",1744416227299,29.94,121.2,121.1,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1744416227496,0.0594863,121.16,121.1,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1744416228398,0.0594863,121.16,121.1,32.1011]
["bitfinex-derivatives","SOLF0:USTF0",1744416229199,0.0594863,121.16,121.1,40.3614]
["bitfinex-derivatives","SOLF0:USTF0",1744416229798,8.2587,121.14,121.1,40.3614]
["bitfinex-derivatives","SOLF0:USTF0",1744416230188,0.05719707,121.13,121.1,40.3614]
["bitfinex-derivatives","SOLF0:USTF0",1744416230899,0.05719707,121.13,121.08,4.4489]
["bitfinex-derivatives","SOLF0:USTF0",1744416230900,0.05719707,121.13,121.02,1.43682907]
["bitfinex-derivatives","SOLF0:USTF0",1744416231099,29.94,121.17,121.03,38.10778863]
["bitfinex-derivatives","SOLF0:USTF0",1744416231399,0.05817122,121.11,121.04,1.51298863]
["bitfinex-derivatives","SOLF0:USTF0",1744416231696,0.05817122,121.11,121.08,8.2616]
["bitfinex-derivatives","SOLF0:USTF0",1744416231892,0.05817122,121.11,121.09,36.4527]
["bitfinex-derivatives","SOLF0:USTF0",1744416234706,0.05817122,121.11,121.09,44.714]
["bitfinex-derivatives","SOLF0:USTF0",1744416235005,0.05817122,121.11,121.09,36.4527]
["bitfinex-derivatives","SOLF0:USTF0",1744416235204,29.94,121.17,121.09,36.4527]
["bitfinex-derivatives","SOLF0:USTF0",1744416235406,8.2584,121.14,121.1,8.2604]
["bitfinex-derivatives","SOLF0:USTF0",1744416235908,29.94,121.17,121.09,36.4527]
["bitfinex-derivatives","SOLF0:USTF0",1744416236403,0.06002974,121.14,121.12,0.05499148]
["bitfinex-derivatives","SOLF0:USTF0",1744416236708,29.96,121.2,121.12,30.01499148]
["bitfinex-derivatives","SOLF0:USTF0",1744416236900,29.96,121.2,121.12,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744416237095,8.2549,121.19,121.15,8.2572]
["bitfinex-derivatives","SOLF0:USTF0",1744416237402,8.2549,121.19,121.15,38.2172]
["bitfinex-derivatives","SOLF0:USTF0",1744416237602,8.2549,121.19,121.16,2.1818]
["bitfinex-derivatives","SOLF0:USTF0",1744416237912,0.05693039,121.18,121.16,2.23453996]
["bitfinex-derivatives","SOLF0:USTF0",1744416240500,29.96,121.26,121.17,2.2234]
["bitfinex-derivatives","SOLF0:USTF0",1744416240699,8.2524,121.23,121.18,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744416241105,8.2524,121.23,121.19,8.2545]
["bitfinex-derivatives","SOLF0:USTF0",1744416241400,8.2505,121.26,121.18,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744416241605,0.06358869,121.22,121.19,0.05589822]
["bitfinex-derivatives","SOLF0:USTF0",1744416241807,29.96,121.31,121.19,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1744416242009,8.2495,121.27,121.19,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1744416242203,29.96,121.31,121.19,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1744416242911,0.06289264,121.26,121.24,0.06300347]
["bitfinex-derivatives","SOLF0:USTF0",1744416244309,0.06289264,121.26,121.24,8.31420347]
["bitfinex-derivatives","SOLF0:USTF0",1744416245212,0.06289264,121.26,121.25,8.2505]
["bitfinex-derivatives","SOLF0:USTF0",1744416245906,0.06289264,121.26,121.24,8.31400347]
["bitfinex-derivatives","SOLF0:USTF0",1744416246111,0.06289264,121.26,121.24,0.06300347]
["bitfinex-derivatives","SOLF0:USTF0",1744416247114,0.06289264,121.26,121.25,8.2505]
["bitfinex-derivatives","SOLF0:USTF0",1744416251108,0.06289264,121.26,121.25,38.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744416252116,8.248,121.29,121.26,8.2495]
["bitfinex-derivatives","SOLF0:USTF0",1744416252919,8.2485,121.28,121.25,38.5302]
["bitfinex-derivatives","SOLF0:USTF0",1744416253309,8.30712125,121.28,121.25,38.58797767]
["bitfinex-derivatives","SOLF0:USTF0",1744416253709,8.2491,121.27,121.25,30.33777767]
["bitfinex-derivatives","SOLF0:USTF0",1744416253913,8.2491,121.27,121.25,0.05777767]
["bitfinex-derivatives","SOLF0:USTF0",1744416255412,0.05862125,121.28,121.25,30.33777767]
["bitfinex-derivatives","SOLF0:USTF0",1744416255616,30.28,121.34,121.25,30.33777767]
["bitfinex-derivatives","SOLF0:USTF0",1744416255818,1.64839693,121.33,121.23,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1744416256016,8.2475,121.3,121.26,8.2493]
["bitfinex-derivatives","SOLF0:USTF0",1744416256212,30.28,121.29,121.16,669.8328]
["bitfinex-derivatives","SOLF0:USTF0",1744416256417,8.2509,121.25,121.21,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744416256611,30.28,121.28,121.21,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744416256817,0.06259552,121.26,121.23,0.05500881]
["bitfinex-derivatives","SOLF0:USTF0",1744416257117,0.06259552,121.26,121.23,8.30650881]
["bitfinex-derivatives","SOLF0:USTF0",1744416257913,8.31259552,121.26,121.23,0.05500881]
["bitfinex-derivatives","SOLF0:USTF0",1744416258621,8.2506,121.25,121.23,0.05500881]
["bitfinex-derivatives","SOLF0:USTF0",1744416258922,8.2512,121.24,121.23,0.05500881]
["bitfinex-derivatives","SOLF0:USTF0",1744416270424,30.28,121.25,121.2,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744416270923,8.2489,121.28,121.2,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744416271314,29.2234453,121.32,121.2,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744416271520,0.06013822,121.27,121.25,0.05947037]
["bitfinex-derivatives","SOLF0:USTF0",1744416271928,0.06013822,121.27,121.26,8.2498]
["bitfinex-derivatives","SOLF0:USTF0",1744416272226,8.2474,121.3,121.26,8.2498]
["bitfinex-derivatives","SOLF0:USTF0",1744416273320,0.0628153,121.29,121.26,8.2498]
["bitfinex-derivatives","SOLF0:USTF0",1744416274423,0.0628153,121.29,121.27,8.2491]
["bitfinex-derivatives","SOLF0:USTF0",1744416274927,8.3107153,121.29,121.27,8.2491]
["bitfinex-derivatives","SOLF0:USTF0",1744416275128,8.3107153,121.29,121.26,8.2492]
["bitfinex-derivatives","SOLF0:USTF0",1744416277426,8.3107153,121.29,121.27,8.2491]
["bitfinex-derivatives","SOLF0:USTF0",1744416277631,0.0628153,121.29,121.27,8.2491]
["bitfinex-derivatives","SOLF0:USTF0",1744416277825,30.28,121.28,121.16,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744416278024,8.2522,121.23,121.19,10.4694]
["bitfinex-derivatives","SOLF0:USTF0",1744416278233,30.28,121.25,121.19,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1744416278632,8.2534,121.21,121.19,2.2151]
["bitfinex-derivatives","SOLF0:USTF0",1744416279133,8.31259411,121.21,121.19,2.27396444]
["bitfinex-derivatives","SOLF0:USTF0",1744416281834,8.2539,121.2,121.19,2.27396444]
["bitfinex-derivatives","SOLF0:USTF0",1744416282839,8.2539,121.2,121.19,0.05886444]
["bitfinex-derivatives","SOLF0:USTF0",1744416288342,30.6,121.25,121.19,0.05886444]
["bitfinex-derivatives","SOLF0:USTF0",1744416288531,30.6,121.25,121.17,4.2947]
["bitfinex-derivatives","SOLF0:USTF0",1744416288842,30.6,121.25,121.2,8.2538]
["bitfinex-derivatives","SOLF0:USTF0",1744416289044,30.6,121.25,121.2,38.8538]
["bitfinex-derivatives","SOLF0:USTF0",1744416289745,8.31167724,121.24,121.21,0.05906384]
["bitfinex-derivatives","SOLF0:USTF0",1744416290247,8.31167724,121.24,121.21,8.31226384]
["bitfinex-derivatives","SOLF0:USTF0",1744416291945,8.31167724,121.24,121.21,0.05906384]
["bitfinex-derivatives","SOLF0:USTF0",1744416292747,0.06017724,121.24,121.21,0.05906384]
["bitfinex-derivatives","SOLF0:USTF0",1744416293448,8.2525,121.22,121.21,0.05906384]
["bitfinex-derivatives","SOLF0:USTF0",1744416302555,8.2551,121.19,121.12,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1744416302752,30.6,121.22,121.13,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1744416303150,8.2556,121.18,121.13,4.3151]
["bitfinex-derivatives","SOLF0:USTF0",1744416303857,0.05703404,121.17,121.14,0.06350567]
["bitfinex-derivatives","SOLF0:USTF0",1744416304153,0.05703404,121.17,121.15,8.257]
["bitfinex-derivatives","SOLF0:USTF0",1744416307954,0.05703404,121.17,121.14,0.06350567]
["bitfinex-derivatives","SOLF0:USTF0",1744416308259,30.6,121.26,121.15,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744416308563,30.6,121.26,121.2,8.2535]
["bitfinex-derivatives","SOLF0:USTF0",1744416309153,8.2518,121.24,121.2,8.2535]
["bitfinex-derivatives","SOLF0:USTF0",1744416309358,30.6,121.26,121.2,8.2535]
["bitfinex-derivatives","SOLF0:USTF0",1744416309560,30.6,121.26,121.2,10.3553]
["bitfinex-derivatives","SOLF0:USTF0",1744416309759,0.05507759,121.24,121.22,0.06340923]
["bitfinex-derivatives","SOLF0:USTF0",1744416310660,8.30657759,121.24,121.22,0.06340923]
["bitfinex-derivatives","SOLF0:USTF0",1744416313161,8.2519,121.23,121.22,0.06340923]
["bitfinex-derivatives","SOLF0:USTF0",1744416314566,8.30657759,121.24,121.22,0.06340923]
["bitfinex-derivatives","SOLF0:USTF0",1744416319967,8.2519,121.23,121.22,0.06340923]
["bitfinex-derivatives","SOLF0:USTF0",1744416320468,0.05507759,121.24,121.22,0.06340923]
["bitfinex-derivatives","SOLF0:USTF0",1744416320664,8.30657759,121.24,121.22,0.06340923]
["bitfinex-derivatives","SOLF0:USTF0",1744416323771,8.2519,121.23,121.22,0.06340923]
["bitfinex-derivatives","SOLF0:USTF0",1744416323963,683.76,121.23,121.05,113.97998819]
["bitfinex-derivatives","SOLF0:USTF0",1744416324261,3.3046,121.22,121.11,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1744416324463,8.2577,121.15,121.11,2.0628]
["bitfinex-derivatives","SOLF0:USTF0",1744416324680,30.34,121.15,121.06,32.6077]
["bitfinex-derivatives","SOLF0:USTF0",1744416324966,8.2584,121.14,121.09,8.2613]
["bitfinex-derivatives","SOLF0:USTF0",1744416325166,0.05349399,121.12,121.09,8.31548186]
["bitfinex-derivatives","SOLF0:USTF0",1744416325871,0.05349399,121.12,121.1,8.2603]
["bitfinex-derivatives","SOLF0:USTF0",1744416326065,30.34,121.15,121.09,30.39418186]
["bitfinex-derivatives","SOLF0:USTF0",1744416326371,30.34,121.19,121.09,30.39418186]
["bitfinex-derivatives","SOLF0:USTF0",1744416326572,8.2564,121.17,121.12,8.259]
["bitfinex-derivatives","SOLF0:USTF0",1744416326871,8.2564,121.17,121.12,38.619]
["bitfinex-derivatives","SOLF0:USTF0",1744416327273,0.0550175,121.16,121.13,0.05682462]
["bitfinex-derivatives","SOLF0:USTF0",1744416327473,0.0550175,121.16,121.13,2.22682462]
["bitfinex-derivatives","SOLF0:USTF0",1744416327872,0.0550175,121.16,121.13,10.48542462]
["bitfinex-derivatives","SOLF0:USTF0",1744416328577,0.0550175,121.16,121.14,8.2579]
["bitfinex-derivatives","SOLF0:USTF0",1744416329074,0.0550175,121.16,121.13,4.41782462]
["bitfinex-derivatives","SOLF0:USTF0",1744416329675,0.0550175,121.16,121.15,8.2573]
["bitfinex-derivatives","SOLF0:USTF0",1744416329871,30.34,121.19,121.15,8.2573]
["bitfinex-derivatives","SOLF0:USTF0",1744416330067,38.5949,121.19,121.15,8.2573]
["bitfinex-derivatives","SOLF0:USTF0",1744416330573,30.34,121.19,121.15,8.2573]
["bitfinex-derivatives","SOLF0:USTF0",1744416331072,0.05585434,121.18,121.16,0.05914858]
["bitfinex-derivatives","SOLF0:USTF0",1744416332273,8.31115434,121.18,121.16,0.05914858]
["bitfinex-derivatives","SOLF0:USTF0",1744416344680,0.05585434,121.18,121.16,0.05914858]
["bitfinex-derivatives","SOLF0:USTF0",1744416347385,8.31115434,121.18,121.16,0.05914858]
["bitfinex-derivatives","SOLF0:USTF0",1744416348983,0.05585434,121.18,121.16,0.05914858]
["bitfinex-derivatives","SOLF0:USTF0",1744416356587,0.05585434,121.18,121.17,8.256]
["bitfinex-derivatives","SOLF0:USTF0",1744416361790,30.54,121.22,121.19,8.254]
["bitfinex-derivatives","SOLF0:USTF0",1744416362183,30.54,121.22,121.15,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744416362389,30.54,121.22,121.2,8.2533]
["bitfinex-derivatives","SOLF0:USTF0",1744416362588,30.54,121.22,121.15,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744416362994,8.2515,121.24,121.2,8.2533]
["bitfinex-derivatives","SOLF0:USTF0",1744416363589,8.2515,121.24,121.21,8.2531]
["bitfinex-derivatives","SOLF0:USTF0",1744416363895,39.0575453,121.26,121.18,34.7892]
["bitfinex-derivatives","SOLF0:USTF0",1744416364193,0.05583761,121.22,121.21,8.2532]
["bitfinex-derivatives","SOLF0:USTF0",1744416374400,0.05583761,121.22,121.2,0.06077413]
["bitfinex-derivatives","SOLF0:USTF0",1744416374901,8.30873761,121.22,121.2,0.06077413]
["bitfinex-derivatives","SOLF0:USTF0",1744416378805,0.05583761,121.22,121.2,0.06077413]
["bitfinex-derivatives","SOLF0:USTF0",1744416380806,0.05583761,121.22,121.21,8.2532]
["bitfinex-derivatives","SOLF0:USTF0",1744416390014,30.06,121.26,121.24,8.251]
["bitfinex-derivatives","SOLF0:USTF0",1744416390215,30.06,121.26,121.21,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744416390414,8.2488,121.28,121.21,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744416390717,8.2488,121.28,121.22,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1744416391217,0.05325518,121.26,121.24,0.05418668]
["bitfinex-derivatives","SOLF0:USTF0",1744416391817,0.05325518,121.26,121.24,8.30488668]
["bitfinex-derivatives","SOLF0:USTF0",1744416392515,702.16485,121.29,121.25,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744416392516,16.90325,121.29,121.25,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744416392913,16.90325,121.29,121.28,8.2485]
["bitfinex-derivatives","SOLF0:USTF0",1744416393116,29.2234453,121.33,121.28,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744416393912,46.1266953,121.33,121.28,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744416394113,0.05873261,121.32,121.29,0.06019158]
["bitfinex-derivatives","SOLF0:USTF0",1744416395424,0.05873261,121.32,121.31,8.47925705]
["bitfinex-derivatives","SOLF0:USTF0",1744416396024,0.05873261,121.32,121.31,16.72565705]
["bitfinex-derivatives","SOLF0:USTF0",1744416399534,16.90325,121.33,121.32,8.2457]
["bitfinex-derivatives","SOLF0:USTF0",1744416399737,16.90325,121.33,121.32,16.72495705]
["bitfinex-derivatives","SOLF0:USTF0",1744416399933,38.53925705,121.4,121.32,8.47925705]
["bitfinex-derivatives","SOLF0:USTF0",1744416400124,30.06,121.4,121.38,8.47925705]
["bitfinex-derivatives","SOLF0:USTF0",1744416400529,30.06,121.4,121.35,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744416400530,30.06,121.4,121.37,8.47925705]
["bitfinex-derivatives","SOLF0:USTF0",1744416401030,30.11771667,121.4,121.37,8.53471353]
["bitfinex-derivatives","SOLF0:USTF0",1744416401334,30.11771667,121.4,121.37,16.77661353]
["bitfinex-derivatives","SOLF0:USTF0",1744416402238,30.11771667,121.4,121.38,8.2416]
["bitfinex-derivatives","SOLF0:USTF0",1744416402539,0.05771667,121.4,121.39,8.47925705]
["bitfinex-derivatives","SOLF0:USTF0",1744416402730,0.05771667,121.4,121.39,16.72025705]
["bitfinex-derivatives","SOLF0:USTF0",1744416403731,0.05771667,121.4,121.38,16.72075705]
["bitfinex-derivatives","SOLF0:USTF0",1744416403931,0.05771667,121.4,121.38,8.2415]
["bitfinex-derivatives","SOLF0:USTF0",1744416406735,0.05771667,121.4,121.39,8.241]
["bitfinex-derivatives","SOLF0:USTF0",1744416409041,0.05771667,121.4,121.39,16.72025705]
["bitfinex-derivatives","SOLF0:USTF0",1744416413544,0.05771667,121.4,121.37,8.29765648]
["bitfinex-derivatives","SOLF0:USTF0",1744416413849,8.47925705,121.38,121.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1744416414040,8.47925705,121.37,121.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1744416414242,8.47925705,121.38,121.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1744416414850,40.62435705,121.39,121.36,7.01]
["bitfinex-derivatives","SOLF0:USTF0",1744416415148,29.94,121.39,121.36,14.22925705]
["bitfinex-derivatives","SOLF0:USTF0",1744416415450,29.94,121.39,121.36,14.28407637]
["bitfinex-derivatives","SOLF0:USTF0",1744416416138,29.94,121.39,121.37,8.47925705]
["bitfinex-derivatives","SOLF0:USTF0",1744416416341,29.94,121.39,121.37,16.72125705]
["bitfinex-derivatives","SOLF0:USTF0",1744416416951,8.29831667,121.4,121.37,16.72125705]
["bitfinex-derivatives","SOLF0:USTF0",1744416417255,8.29831667,121.4,121.38,8.47925705]
["bitfinex-derivatives","SOLF0:USTF0",1744416417552,0.05771667,121.4,121.38,8.47925705]
["bitfinex-derivatives","SOLF0:USTF0",1744416417951,0.05771667,121.4,121.38,16.72065705]
["bitfinex-derivatives","SOLF0:USTF0",1744416418154,0.05771667,121.4,121.39,8.47925705]
["bitfinex-derivatives","SOLF0:USTF0",1744416419348,0.05771667,121.4,121.39,16.72025705]
["bitfinex-derivatives","SOLF0:USTF0",1744416420753,8.238,121.44,121.41,8.2394]
["bitfinex-derivatives","SOLF0:USTF0",1744416420955,8.238,121.44,121.41,16.71865705]
["bitfinex-derivatives","SOLF0:USTF0",1744416421553,8.238,121.44,121.42,8.47925705]
["bitfinex-derivatives","SOLF0:USTF0",1744416421749,8.2383,121.43,121.42,0.05331923]
["bitfinex-derivatives","SOLF0:USTF0",1744416421953,8.47925705,121.43,121.37,84.49925705]
["bitfinex-derivatives","SOLF0:USTF0",1744416422155,8.47925705,121.42,121.37,84.49925705]
["bitfinex-derivatives","SOLF0:USTF0",1744416422355,8.2404,121.4,121.37,92.74125705]
["bitfinex-derivatives","SOLF0:USTF0",1744416422845,8.2404,121.4,121.37,94.00125705]
["bitfinex-derivatives","SOLF0:USTF0",1744416423048,0.05377961,121.4,121.38,8.2417]
["bitfinex-derivatives","SOLF0:USTF0",1744416423251,0.05377961,121.4,121.39,8.47925705]
["bitfinex-derivatives","SOLF0:USTF0",1744416423952,0.05377961,121.4,121.39,16.72025705]
["bitfinex-derivatives","SOLF0:USTF0",1744416425660,8.2379,121.44,121.41,8.2394]
["bitfinex-derivatives","SOLF0:USTF0",1744416425861,42.6764,121.45,121.42,8.47925705]
["bitfinex-derivatives","SOLF0:USTF0",1744416426062,40.3929,121.45,121.42,8.47925705]
["bitfinex-derivatives","SOLF0:USTF0",1744416427161,40.63505705,121.45,121.41,8.47925705]
["bitfinex-derivatives","SOLF0:USTF0",1744416427661,0.05373537,121.44,121.42,0.06095624]
["bitfinex-derivatives","SOLF0:USTF0",1744416428559,8.2387,121.43,121.42,0.06095624]
["bitfinex-derivatives","SOLF0:USTF0",1744416433661,8.47925705,121.43,121.4,16.57]
["bitfinex-derivatives","SOLF0:USTF0",1744416433860,8.47925705,121.41,121.37,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1744416434061,8.47925705,121.38,121.37,60.96]
["bitfinex-derivatives","SOLF0:USTF0",1744416434262,8.47925705,121.38,121.37,57.5264]
["bitfinex-derivatives","SOLF0:USTF0",1744416434263,46.66095705,121.38,121.37,57.5264]
["bitfinex-derivatives","SOLF0:USTF0",1744416434462,46.66095705,121.38,121.37,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1744416435265,38.1817,121.38,121.37,46.63]
["bitfinex-derivatives","SOLF0:USTF0",1744416441070,29.94,121.38,121.31,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1744416441273,13.24681059,121.36,121.31,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1744416442271,8.2437,121.35,121.31,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1744416442971,8.2437,121.35,121.33,0.0537762]
["bitfinex-derivatives","SOLF0:USTF0",1744416450383,38.1837,121.35,121.33,0.0537762]
["bitfinex-derivatives","SOLF0:USTF0",1744416455289,46.66466666,121.35,121.33,0.0537762]
["bitfinex-derivatives","SOLF0:USTF0",1744416459289,38.1837,121.35,121.33,0.0537762]
["bitfinex-derivatives","SOLF0:USTF0",1744416459691,38.1837,121.35,121.33,8.53474286]
["bitfinex-derivatives","SOLF0:USTF0",1744416462394,38.1837,121.35,121.33,0.0537762]
["bitfinex-derivatives","SOLF0:USTF0",1744416468795,38.1837,121.35,121.33,8.53474286]
["bitfinex-derivatives","SOLF0:USTF0",1744416469395,38.1837,121.35,121.33,0.0537762]
["bitfinex-derivatives","SOLF0:USTF0",1744416469597,38.1837,121.35,121.33,8.2988762]
["bitfinex-derivatives","SOLF0:USTF0",1744416469797,29.94,121.35,121.33,16.77984286]
["bitfinex-derivatives","SOLF0:USTF0",1744416469998,8.30677075,121.36,121.33,16.77984286]
["bitfinex-derivatives","SOLF0:USTF0",1744416470199,8.30677075,121.36,121.33,21.12364286]
["bitfinex-derivatives","SOLF0:USTF0",1744416470995,0.06337075,121.36,121.35,8.48096666]
["bitfinex-derivatives","SOLF0:USTF0",1744416471297,38.182,121.38,121.35,8.48096666]
["bitfinex-derivatives","SOLF0:USTF0",1744416471493,29.94,121.38,121.36,8.48096666]
["bitfinex-derivatives","SOLF0:USTF0",1744416472092,29.94,121.38,121.35,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1744416472298,38.4749326,121.38,121.35,0.06348946]
["bitfinex-derivatives","SOLF0:USTF0",1744416472793,8.2429,121.37,121.35,0.06348946]
["bitfinex-derivatives","SOLF0:USTF0",1744416473100,8.48096666,121.37,121.35,0.06348946]
["bitfinex-derivatives","SOLF0:USTF0",1744416473299,8.243,121.36,121.35,0.06348946]
["bitfinex-derivatives","SOLF0:USTF0",1744416473999,16.72396666,121.36,121.35,0.06348946]
["bitfinex-derivatives","SOLF0:USTF0",1744416476401,8.243,121.36,121.35,0.06348946]
["bitfinex-derivatives","SOLF0:USTF0",1744416479690,16.72396666,121.36,121.35,0.06348946]
["bitfinex-derivatives","SOLF0:USTF0",1744416482299,8.2437,121.35,121.34,16.90324]
["bitfinex-derivatives","SOLF0:USTF0",1744416482606,38.42096666,121.35,121.31,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1744416482804,8.2457,121.32,121.31,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1744416483201,8.2457,121.32,121.3,21.1768]
["bitfinex-derivatives","SOLF0:USTF0",1744416483598,8.2457,121.32,121.3,12.93]
["bitfinex-derivatives","SOLF0:USTF0",1744416483899,8.30544026,121.32,121.3,12.98731057]
["bitfinex-derivatives","SOLF0:USTF0",1744416484610,8.30544026,121.32,121.3,21.23431057]
["bitfinex-derivatives","SOLF0:USTF0",1744416484805,8.30544026,121.32,121.3,12.98731057]
["bitfinex-derivatives","SOLF0:USTF0",1744416485708,8.30544026,121.32,121.3,21.46827723]
["bitfinex-derivatives","SOLF0:USTF0",1744416486710,8.30544026,121.32,121.3,29.71537723]
["bitfinex-derivatives","SOLF0:USTF0",1744416487710,0.05974026,121.32,121.31,8.48096666]
["bitfinex-derivatives","SOLF0:USTF0",1744416492117,0.05974026,121.32,121.31,16.72736666]
["bitfinex-derivatives","SOLF0:USTF0",1744416493319,0.05974026,121.32,121.31,8.2464]
["bitfinex-derivatives","SOLF0:USTF0",1744416493511,0.05974026,121.32,121.3,0.05731057]
["bitfinex-derivatives","SOLF0:USTF0",1744416493914,29.99974026,121.32,121.3,0.05731057]
["bitfinex-derivatives","SOLF0:USTF0",1744416495214,38.24564026,121.32,121.3,0.05731057]
["bitfinex-derivatives","SOLF0:USTF0",1744416496021,38.24564026,121.32,121.3,8.53827723]
["bitfinex-derivatives","SOLF0:USTF0",1744416496209,29.99974026,121.32,121.3,16.78527723]
["bitfinex-derivatives","SOLF0:USTF0",1744416496412,0.05974026,121.32,121.31,8.48096666]
["bitfinex-derivatives","SOLF0:USTF0",1744416496813,29.94,121.35,121.31,8.48096666]
["bitfinex-derivatives","SOLF0:USTF0",1744416497020,29.94,121.35,121.32,8.48096666]
["bitfinex-derivatives","SOLF0:USTF0",1744416497322,38.42096666,121.35,121.3,0.05731057]
["bitfinex-derivatives","SOLF0:USTF0",1744416497517,38.42096666,121.35,121.3,8.53827723]
["bitfinex-derivatives","SOLF0:USTF0",1744416497714,8.48096666,121.34,121.3,8.53827723]
["bitfinex-derivatives","SOLF0:USTF0",1744416497914,8.2454,121.33,121.3,8.53827723]
["bitfinex-derivatives","SOLF0:USTF0",1744416498720,8.2454,121.33,121.31,8.48096666]
["bitfinex-derivatives","SOLF0:USTF0",1744416498910,0.05781939,121.34,121.3,16.78487723]
["bitfinex-derivatives","SOLF0:USTF0",1744416499114,8.30251939,121.34,121.3,16.78487723]
["bitfinex-derivatives","SOLF0:USTF0",1744416499521,8.30251939,121.34,121.3,29.89487723]
["bitfinex-derivatives","SOLF0:USTF0",1744416499922,8.2452,121.33,121.3,13.16731057]
["bitfinex-derivatives","SOLF0:USTF0",1744416500111,8.2452,121.33,121.3,21.64827723]
["bitfinex-derivatives","SOLF0:USTF0",1744416500420,8.2452,121.33,121.3,29.89537723]
["bitfinex-derivatives","SOLF0:USTF0",1744416502924,8.30231939,121.34,121.31,16.72736666]
["bitfinex-derivatives","SOLF0:USTF0",1744416503425,0.05781939,121.34,121.31,8.48096666]
["bitfinex-derivatives","SOLF0:USTF0",1744416503627,8.2451,121.33,121.31,8.48096666]
["bitfinex-derivatives","SOLF0:USTF0",1744416503922,0.05781939,121.34,121.31,8.48096666]
["bitfinex-derivatives","SOLF0:USTF0",1744416504418,8.30251939,121.34,121.31,16.72716666]
["bitfinex-derivatives","SOLF0:USTF0",1744416505024,8.53878605,121.34,121.3,21.41411057]
["bitfinex-derivatives","SOLF0:USTF0",1744416505324,8.53878605,121.34,121.3,29.89507723]
["bitfinex-derivatives","SOLF0:USTF0",1744416505522,8.2455,121.33,121.3,29.89507723]
["bitfinex-derivatives","SOLF0:USTF0",1744416505924,8.53878605,121.34,121.3,29.89507723]
["bitfinex-derivatives","SOLF0:USTF0",1744416506320,8.48096666,121.32,121.3,13.16731057]
["bitfinex-derivatives","SOLF0:USTF0",1744416506521,38.42096666,121.32,121.3,13.16731057]
["bitfinex-derivatives","SOLF0:USTF0",1744416506821,29.94,121.32,121.3,13.16731057]
["bitfinex-derivatives","SOLF0:USTF0",1744416507228,38.1862,121.32,121.3,13.16731057]
["bitfinex-derivatives","SOLF0:USTF0",1744416508222,29.94,121.32,121.31,8.2464]
["bitfinex-derivatives","SOLF0:USTF0",1744416508427,29.94,121.32,121.31,16.72736666]
["bitfinex-derivatives","SOLF0:USTF0",1744416509020,29.94,121.32,121.31,8.48096666]
["bitfinex-derivatives","SOLF0:USTF0",1744416510023,8.2464,121.31,121.3,13.16731057]
["bitfinex-derivatives","SOLF0:USTF0",1744416510423,29.94,121.32,121.3,13.16731057]
["bitfinex-derivatives","SOLF0:USTF0",1744416510624,29.94,121.32,121.3,0.05731057]
["bitfinex-derivatives","SOLF0:USTF0",1744416510822,29.94,121.32,121.3,8.53827723]
["bitfinex-derivatives","SOLF0:USTF0",1744416511024,0.05781939,121.34,121.31,8.48096666]
["bitfinex-derivatives","SOLF0:USTF0",1744416511221,0.05781939,121.34,121.32,8.48096666]
["bitfinex-derivatives","SOLF0:USTF0",1744416511824,8.30231939,121.34,121.32,8.48096666]
["bitfinex-derivatives","SOLF0:USTF0",1744416513128,0.05781939,121.34,121.32,8.48096666]
["bitfinex-derivatives","SOLF0:USTF0",1744416513829,0.05781939,121.34,121.32,16.72666666]
["bitfinex-derivatives","SOLF0:USTF0",1744416514929,0.05781939,121.34,121.33,16.72606666]
["bitfinex-derivatives","SOLF0:USTF0",1744416516638,0.05781939,121.34,121.33,8.48096666]
["bitfinex-derivatives","SOLF0:USTF0",1744416518335,8.30221939,121.34,121.32,8.2454]
["bitfinex-derivatives","SOLF0:USTF0",1744416518540,8.30221939,121.34,121.33,8.48096666]
["bitfinex-derivatives","SOLF0:USTF0",1744416518840,0.05781939,121.34,121.33,16.72606666]
["bitfinex-derivatives","SOLF0:USTF0",1744416519736,29.94,121.36,121.34,8.2439]
["bitfinex-derivatives","SOLF0:USTF0",1744416519937,29.94,121.36,121.35,8.48096666]
["bitfinex-derivatives","SOLF0:USTF0",1744416520347,38.1831,121.36,121.34,16.72486666]
["bitfinex-derivatives","SOLF0:USTF0",1744416520841,29.94,121.36,121.35,8.48096666]
["bitfinex-derivatives","SOLF0:USTF0",1744416521042,29.99795281,121.36,121.35,8.48096666]
["bitfinex-derivatives","SOLF0:USTF0",1744416523041,38.24135281,121.36,121.34,0.05463897]
["bitfinex-derivatives","SOLF0:USTF0",1744416523542,38.24135281,121.36,121.34,8.53560563]
["bitfinex-derivatives","SOLF0:USTF0",1744416526340,38.24135281,121.36,121.34,16.78000563]
["bitfinex-derivatives","SOLF0:USTF0",1744416526548,38.24135281,121.36,121.34,8.53560563]
["bitfinex-derivatives","SOLF0:USTF0",1744416527041,8.2437,121.35,121.34,0.05463897]
["bitfinex-derivatives","SOLF0:USTF0",1744416534444,8.48096666,121.35,121.31,5.76]
["bitfinex-derivatives","SOLF0:USTF0",1744416534742,8.48096666,121.32,121.26,8.48096666]
["bitfinex-derivatives","SOLF0:USTF0",1744416534947,8.48096666,121.3,121.25,16.73126666]
["bitfinex-derivatives","SOLF0:USTF0",1744416535240,8.48096666,121.28,121.24,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1744416535435,8.2498,121.26,121.23,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744416535639,8.2498,121.26,121.23,39.10096666]
["bitfinex-derivatives","SOLF0:USTF0",1744416535839,8.48096666,121.28,121.23,8.48096666]
["bitfinex-derivatives","SOLF0:USTF0",1744416536050,8.2509,121.25,121.23,24.60096666]
["bitfinex-derivatives","SOLF0:USTF0",1744416536349,8.48096666,121.26,121.23,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1744416536747,8.2512,121.24,121.23,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1744416538552,8.3132451,121.25,121.23,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1744416538747,8.3132451,121.25,121.23,24.60096666]
["bitfinex-derivatives","SOLF0:USTF0",1744416539453,8.2512,121.24,121.23,24.60096666]
["bitfinex-derivatives","SOLF0:USTF0",1744416539647,8.2512,121.24,121.23,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1744416539848,0.0624451,121.25,121.23,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1744416540842,0.0624451,121.25,121.23,24.60096666]
["bitfinex-derivatives","SOLF0:USTF0",1744416542154,8.3133451,121.25,121.23,24.60096666]
["bitfinex-derivatives","SOLF0:USTF0",1744416542751,8.3133451,121.25,121.23,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1744416543353,8.2512,121.24,121.23,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1744416544154,16.73216666,121.24,121.23,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1744416545162,8.2512,121.24,121.23,16.12]
["bitfinex-derivatives","SOLF0:USTF0",1744416551358,8.48096666,121.24,121.21,16.37]
["bitfinex-derivatives","SOLF0:USTF0",1744416551559,8.48096666,121.22,121.17,19.81096666]
["bitfinex-derivatives","SOLF0:USTF0",1744416551764,8.2544,121.2,121.17,28.06666666]
["bitfinex-derivatives","SOLF0:USTF0",1744416552057,8.48096666,121.21,121.17,8.48096666]
["bitfinex-derivatives","SOLF0:USTF0",1744416552457,8.2549,121.19,121.18,0.06341336]
["bitfinex-derivatives","SOLF0:USTF0",1744416555966,0.05284192,121.2,121.18,8.54438002]
["bitfinex-derivatives","SOLF0:USTF0",1744416556157,0.05284192,121.2,121.19,8.48096666]
["bitfinex-derivatives","SOLF0:USTF0",1744416557867,0.05284192,121.2,121.19,16.73556666]
["bitfinex-derivatives","SOLF0:USTF0",1744416559066,0.05284192,121.2,121.19,21.06526666]
["bitfinex-derivatives","SOLF0:USTF0",1744416559769,1.7575,121.31,121.22,8.2525]
["bitfinex-derivatives","SOLF0:USTF0",1744416559970,8.48096666,121.27,121.23,8.48096666]
["bitfinex-derivatives","SOLF0:USTF0",1744416560265,8.2503,121.26,121.23,16.73276666]
["bitfinex-derivatives","SOLF0:USTF0",1744416560866,8.30739992,121.26,121.23,16.7949206]
["bitfinex-derivatives","SOLF0:USTF0",1744416562661,8.2506,121.25,121.23,8.5431206]
["bitfinex-derivatives","SOLF0:USTF0",1744416562861,8.2506,121.25,121.23,0.06215394]
["bitfinex-derivatives","SOLF0:USTF0",1744416563273,8.2506,121.25,121.23,8.31395394]
["bitfinex-derivatives","SOLF0:USTF0",1744416563668,8.30729992,121.26,121.23,8.31395394]
["bitfinex-derivatives","SOLF0:USTF0",1744416567165,8.30729992,121.26,121.23,16.7949206]
["bitfinex-derivatives","SOLF0:USTF0",1744416567663,8.30729992,121.26,121.23,8.31395394]
["bitfinex-derivatives","SOLF0:USTF0",1744416567864,8.30729992,121.26,121.23,16.7949206]
["bitfinex-derivatives","SOLF0:USTF0",1744416568067,8.2507,121.25,121.23,8.5431206]
["bitfinex-derivatives","SOLF0:USTF0",1744416568269,8.2507,121.25,121.23,0.06215394]
["bitfinex-derivatives","SOLF0:USTF0",1744416569871,8.30729992,121.26,121.23,8.31385394]
["bitfinex-derivatives","SOLF0:USTF0",1744416570472,8.30729992,121.26,121.23,0.06215394]
["bitfinex-derivatives","SOLF0:USTF0",1744416570473,8.2505,121.25,121.23,0.06215394]
["bitfinex-derivatives","SOLF0:USTF0",1744416571274,8.2512,121.24,121.23,0.06215394]
["bitfinex-derivatives","SOLF0:USTF0",1744416572774,29.2234453,121.32,121.23,16.7831206]
["bitfinex-derivatives","SOLF0:USTF0",1744416572970,243.528711,121.34,121.32,8.2457]
["bitfinex-derivatives","SOLF0:USTF0",1744416573170,243.528711,121.34,121.3,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744416573377,243.528711,121.34,121.32,8.48096666]
["bitfinex-derivatives","SOLF0:USTF0",1744416573566,243.528711,121.34,121.31,8.48096666]
["bitfinex-derivatives","SOLF0:USTF0",1744416573765,243.59216795,121.34,121.31,16.78126992]
["bitfinex-derivatives","SOLF0:USTF0",1744416573973,252.07313461,121.34,121.31,0.05400326]
["bitfinex-derivatives","SOLF0:USTF0",1744416574476,243.59216795,121.34,121.31,8.30040326]
["bitfinex-derivatives","SOLF0:USTF0",1744416575878,243.59216795,121.34,121.31,0.05400326]
["bitfinex-derivatives","SOLF0:USTF0",1744416576175,0.06345695,121.34,121.31,0.05400326]
["bitfinex-derivatives","SOLF0:USTF0",1744416576576,0.06345695,121.34,121.31,8.30030326]
["bitfinex-derivatives","SOLF0:USTF0",1744416576778,0.06345695,121.34,121.31,16.78126992]
["bitfinex-derivatives","SOLF0:USTF0",1744416577077,0.06345695,121.34,121.31,8.53496992]
["bitfinex-derivatives","SOLF0:USTF0",1744416577770,0.06345695,121.34,121.32,8.48096666]
["bitfinex-derivatives","SOLF0:USTF0",1744416577971,0.06345695,121.34,121.33,8.48096666]
["bitfinex-derivatives","SOLF0:USTF0",1744416579279,0.06345695,121.34,121.33,16.72606666]
["bitfinex-derivatives","SOLF0:USTF0",1744416589576,8.30785695,121.34,121.31,0.05400326]
["bitfinex-derivatives","SOLF0:USTF0",1744416590283,8.2451,121.33,121.31,0.05400326]
["bitfinex-derivatives","SOLF0:USTF0",1744416592083,16.78912361,121.34,121.31,0.05400326]
["bitfinex-derivatives","SOLF0:USTF0",1744416592682,8.2452,121.33,121.31,0.05400326]
["bitfinex-derivatives","SOLF0:USTF0",1744416593984,8.54442361,121.34,121.31,0.05400326]
["bitfinex-derivatives","SOLF0:USTF0",1744416594685,8.2456,121.33,121.31,0.05400326]
["bitfinex-derivatives","SOLF0:USTF0",1744416597583,8.54442361,121.34,121.31,0.05400326]
["bitfinex-derivatives","SOLF0:USTF0",1744416598085,8.2456,121.33,121.31,0.05400326]
["bitfinex-derivatives","SOLF0:USTF0",1744416598583,77.79319348,121.45,121.32,8.48096666]
["bitfinex-derivatives","SOLF0:USTF0",1744416598777,1.43460785,121.43,121.33,669.4102]
["bitfinex-derivatives","SOLF0:USTF0",1744416598983,77.79319348,121.45,121.42,8.48096666]
["bitfinex-derivatives","SOLF0:USTF0",1744416599181,86.27416014,121.45,121.43,8.2378]
["bitfinex-derivatives","SOLF0:USTF0",1744416599375,77.79319348,121.45,121.43,16.71876666]
["bitfinex-derivatives","SOLF0:USTF0",1744416599579,8.2345,121.49,121.43,16.71876666]
["bitfinex-derivatives","SOLF0:USTF0",1744416599786,47.59486666,121.5,121.45,8.48096666]
["bitfinex-derivatives","SOLF0:USTF0",1744416600084,116.74472951,121.46,121.45,8.48096666]
["bitfinex-derivatives","SOLF0:USTF0",1744416600277,116.74472951,121.46,121.45,16.71786666]
["bitfinex-derivatives","SOLF0:USTF0",1744416600481,116.74472951,121.46,121.45,8.48096666]
["bitfinex-derivatives","SOLF0:USTF0",1744416600683,0.05493928,121.46,121.45,8.48096666]
["bitfinex-derivatives","SOLF0:USTF0",1744416601286,0.05493928,121.46,121.44,8.2371]
["bitfinex-derivatives","SOLF0:USTF0",1744416601492,0.05493928,121.46,121.43,15.52248324]
["bitfinex-derivatives","SOLF0:USTF0",1744416602587,0.05493928,121.46,121.45,8.2369]
["bitfinex-derivatives","SOLF0:USTF0",1744416602883,0.05493928,121.46,121.45,21.45674685]
["bitfinex-derivatives","SOLF0:USTF0",1744416603087,30.88,121.5,121.47,8.2352]
["bitfinex-derivatives","SOLF0:USTF0",1744416603287,2.1974,121.51,121.45,44.09984685]
["bitfinex-derivatives","SOLF0:USTF0",1744416603491,30.88,121.53,121.45,44.09984685]
["bitfinex-derivatives","SOLF0:USTF0",1744416603785,30.88,121.53,121.47,13.21984685]
["bitfinex-derivatives","SOLF0:USTF0",1744416604089,0.05397069,121.51,121.49,13.28183901]
["bitfinex-derivatives","SOLF0:USTF0",1744416604280,94.95133057,121.6,121.5,13.21984685]
["bitfinex-derivatives","SOLF0:USTF0",1744416604476,13.21984685,121.58,121.51,44.09984685]
["bitfinex-derivatives","SOLF0:USTF0",1744416604682,13.21984685,121.58,121.51,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744416605390,0.02112868,121.56,121.53,8.29258555]
["bitfinex-derivatives","SOLF0:USTF0",1744416605887,0.02112868,121.56,121.53,0.06128555]
["bitfinex-derivatives","SOLF0:USTF0",1744416607490,8.2302,121.55,121.53,0.06128555]
["bitfinex-derivatives","SOLF0:USTF0",1744416607788,13.24097553,121.56,121.53,0.06128555]
["bitfinex-derivatives","SOLF0:USTF0",1744416608089,0.02112868,121.56,121.53,8.29268555]
["bitfinex-derivatives","SOLF0:USTF0",1744416609390,8.25072868,121.56,121.53,0.06128555]
["bitfinex-derivatives","SOLF0:USTF0",1744416609786,0.02112868,121.56,121.53,8.29268555]
["bitfinex-derivatives","SOLF0:USTF0",1744416610490,0.02112868,121.56,121.53,13.2811324]
["bitfinex-derivatives","SOLF0:USTF0",1744416611089,0.02112868,121.56,121.54,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744416611290,0.02112868,121.56,121.55,8.2301]
["bitfinex-derivatives","SOLF0:USTF0",1744416613095,8.2278,121.59,121.55,8.2301]
["bitfinex-derivatives","SOLF0:USTF0",1744416613795,8.2281,121.58,121.54,41.1788]
["bitfinex-derivatives","SOLF0:USTF0",1744416614196,8.2281,121.58,121.55,0.05853345]
["bitfinex-derivatives","SOLF0:USTF0",1744416616794,13.21984685,121.59,121.55,0.05853345]
["bitfinex-derivatives","SOLF0:USTF0",1744416617700,8.2288,121.57,121.55,0.05853345]
["bitfinex-derivatives","SOLF0:USTF0",1744416617903,35.9148,121.63,121.56,13.21984685]
["bitfinex-derivatives","SOLF0:USTF0",1744416618400,35.9148,121.63,121.58,0.06194801]
["bitfinex-derivatives","SOLF0:USTF0",1744416618401,49.13464685,121.63,121.58,0.06194801]
["bitfinex-derivatives","SOLF0:USTF0",1744416619805,8.2274,121.6,121.58,0.06194801]
["bitfinex-derivatives","SOLF0:USTF0",1744416620305,13.21984685,121.68,121.59,13.21984685]
["bitfinex-derivatives","SOLF0:USTF0",1744416620605,13.21984685,121.64,121.62,0.05952714]
["bitfinex-derivatives","SOLF0:USTF0",1744416621105,8.2247,121.63,121.62,0.05952714]
["bitfinex-derivatives","SOLF0:USTF0",1744416621406,33.742,121.65,121.62,0.05952714]
["bitfinex-derivatives","SOLF0:USTF0",1744416621605,8.2244,121.64,121.62,0.05952714]
["bitfinex-derivatives","SOLF0:USTF0",1744416622208,41.9657,121.65,121.62,0.05952714]
["bitfinex-derivatives","SOLF0:USTF0",1744416622804,31.58,121.65,121.62,0.05952714]
["bitfinex-derivatives","SOLF0:USTF0",1744416623105,2.2076,121.66,121.62,0.05952714]
["bitfinex-derivatives","SOLF0:USTF0",1744416623303,2.2076,121.66,121.62,13.27937399]
["bitfinex-derivatives","SOLF0:USTF0",1744416623606,2.2076,121.66,121.63,8.2243]
["bitfinex-derivatives","SOLF0:USTF0",1744416625507,2.2076,121.66,121.63,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1744416626302,8.2239,121.65,121.63,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1744416628919,2.2076,121.66,121.63,11.82]
["bitfinex-derivatives","SOLF0:USTF0",1744416629218,8.223,121.66,121.63,20.0444]
["bitfinex-derivatives","SOLF0:USTF0",1744416630319,8.223,121.66,121.63,33.2244]
["bitfinex-derivatives","SOLF0:USTF0",1744416630915,8.2234,121.65,121.63,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1744416631521,8.2231,121.66,121.63,33.2247]
["bitfinex-derivatives","SOLF0:USTF0",1744416634122,8.2231,121.66,121.63,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1744416634421,31.56,121.68,121.63,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1744416635522,39.7816,121.68,121.65,8.223]
["bitfinex-derivatives","SOLF0:USTF0",1744416636027,39.7816,121.68,121.65,8.27559843]
["bitfinex-derivatives","SOLF0:USTF0",1744416638426,31.56,121.68,121.66,8.2226]
["bitfinex-derivatives","SOLF0:USTF0",1744416639729,39.7814,121.68,121.66,8.2226]
["bitfinex-derivatives","SOLF0:USTF0",1744416640024,31.56,121.68,121.66,8.2226]
["bitfinex-derivatives","SOLF0:USTF0",1744416640228,49.22854685,121.71,121.67,8.222]
["bitfinex-derivatives","SOLF0:USTF0",1744416640630,8.2206,121.7,121.68,0.0534041]
["bitfinex-derivatives","SOLF0:USTF0",1744416641130,49.22854685,121.71,121.68,0.0534041]
["bitfinex-derivatives","SOLF0:USTF0",1744416641326,36.0087,121.71,121.68,0.0534041]
["bitfinex-derivatives","SOLF0:USTF0",1744416641926,31.54,121.71,121.68,0.0534041]
["bitfinex-derivatives","SOLF0:USTF0",1744416642831,651.9,121.74,121.68,0.0534041]
["bitfinex-derivatives","SOLF0:USTF0",1744416643041,15.38404685,121.75,121.68,13.27325095]
["bitfinex-derivatives","SOLF0:USTF0",1744416643042,46.92404685,121.75,121.68,13.27325095]
["bitfinex-derivatives","SOLF0:USTF0",1744416643232,33.7042,121.75,121.69,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1744416643434,33.7042,121.75,121.72,8.2186]
["bitfinex-derivatives","SOLF0:USTF0",1744416643933,39.7569,121.75,121.72,8.2186]
["bitfinex-derivatives","SOLF0:USTF0",1744416645036,28.82037059,121.76,121.72,13.21984685]
["bitfinex-derivatives","SOLF0:USTF0",1744416645335,28.82037059,121.76,121.72,44.75984685]
["bitfinex-derivatives","SOLF0:USTF0",1744416645530,28.82037059,121.76,121.73,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1744416645834,28.82037059,121.76,121.72,44.75984685]
["bitfinex-derivatives","SOLF0:USTF0",1744416646136,28.82037059,121.76,121.75,8.2166]
["bitfinex-derivatives","SOLF0:USTF0",1744416646730,39.7536,121.8,121.77,8.2152]
["bitfinex-derivatives","SOLF0:USTF0",1744416647131,39.7536,121.8,121.77,8.26836131]
["bitfinex-derivatives","SOLF0:USTF0",1744416647533,39.7536,121.8,121.77,0.05316131]
["bitfinex-derivatives","SOLF0:USTF0",1744416647835,8.2136,121.8,121.77,0.05316131]
["bitfinex-derivatives","SOLF0:USTF0",1744416648332,118.12763295,121.81,121.77,0.05316131]
["bitfinex-derivatives","SOLF0:USTF0",1744416648732,31.78,121.8,121.77,0.05316131]
["bitfinex-derivatives","SOLF0:USTF0",1744416649036,8.2146,121.78,121.77,0.05316131]
["bitfinex-derivatives","SOLF0:USTF0",1744416649232,118.12763295,121.81,121.77,13.27300816]
["bitfinex-derivatives","SOLF0:USTF0",1744416649233,104.9077861,121.81,121.77,13.27300816]
["bitfinex-derivatives","SOLF0:USTF0",1744416649435,104.9077861,121.81,121.8,13.21984685]
["bitfinex-derivatives","SOLF0:USTF0",1744416649934,104.9077861,121.81,121.8,21.43314685]
["bitfinex-derivatives","SOLF0:USTF0",1744416650139,202.3682089,121.82,121.8,21.43314685]
["bitfinex-derivatives","SOLF0:USTF0",1744416650140,202.3682089,121.82,121.8,13.21984685]
["bitfinex-derivatives","SOLF0:USTF0",1744416650437,202.3682089,121.82,121.8,13.28164839]
["bitfinex-derivatives","SOLF0:USTF0",1744416651139,202.3682089,121.82,121.81,8.2126]
["bitfinex-derivatives","SOLF0:USTF0",1744416651339,202.3682089,121.82,121.8,0.06180154]
["bitfinex-derivatives","SOLF0:USTF0",1744416651632,202.3682089,121.82,121.8,13.28164839]
["bitfinex-derivatives","SOLF0:USTF0",1744416651838,202.3682089,121.82,121.8,21.49454839]
["bitfinex-derivatives","SOLF0:USTF0",1744416652037,34.0364,121.87,121.8,13.28164839]
["bitfinex-derivatives","SOLF0:USTF0",1744416652435,8.2109,121.84,121.8,21.49464839]
["bitfinex-derivatives","SOLF0:USTF0",1744416652637,34.0364,121.87,121.8,21.49464839]
["bitfinex-derivatives","SOLF0:USTF0",1744416653240,34.0364,121.87,121.81,8.2124]
["bitfinex-derivatives","SOLF0:USTF0",1744416653638,8.2103,121.85,121.83,0.05468848]
["bitfinex-derivatives","SOLF0:USTF0",1744416654435,2.1062,121.88,121.84,8.2105]
["bitfinex-derivatives","SOLF0:USTF0",1744416654736,28.82327332,121.9,121.84,13.21984685]
["bitfinex-derivatives","SOLF0:USTF0",1744416655136,28.82327332,121.9,121.86,0.05616173]
["bitfinex-derivatives","SOLF0:USTF0",1744416655336,2.2767,121.91,121.86,13.27600858]
["bitfinex-derivatives","SOLF0:USTF0",1744416655733,2.2767,121.91,121.86,0.05616173]
["bitfinex-derivatives","SOLF0:USTF0",1744416655940,13.21984685,121.89,121.86,0.05616173]
["bitfinex-derivatives","SOLF0:USTF0",1744416656337,8.2085,121.87,121.86,0.05616173]
["bitfinex-derivatives","SOLF0:USTF0",1744416656538,31.76,121.9,121.86,0.05616173]
["bitfinex-derivatives","SOLF0:USTF0",1744416656740,8.2082,121.88,121.86,0.05616173]
["bitfinex-derivatives","SOLF0:USTF0",1744416657742,34.0367,121.91,121.86,8.26526173]
["bitfinex-derivatives","SOLF0:USTF0",1744416657941,34.0367,121.91,121.86,21.48510858]
["bitfinex-derivatives","SOLF0:USTF0",1744416658439,13.21984685,121.9,121.86,0.05616173]
["bitfinex-derivatives","SOLF0:USTF0",1744416658842,16.21983,121.92,121.86,0.05616173]
["bitfinex-derivatives","SOLF0:USTF0",1744416659040,16.21983,121.92,121.88,13.21984685]
["bitfinex-derivatives","SOLF0:USTF0",1744416659241,16.21983,121.92,121.9,13.21984685]
["bitfinex-derivatives","SOLF0:USTF0",1744416659437,1429.711875,122.05,121.9,13.21984685]
["bitfinex-derivatives","SOLF0:USTF0",1744416659643,14.85905675,122.01,121.94,13.21984685]
["bitfinex-derivatives","SOLF0:USTF0",1744416659843,8.2015,121.98,121.95,0.06139519]
["bitfinex-derivatives","SOLF0:USTF0",1744416660243,4.4067,122.0,121.95,0.06139519]
["bitfinex-derivatives","SOLF0:USTF0",1744416660449,8.2017,121.98,121.95,0.06139519]
["bitfinex-derivatives","SOLF0:USTF0",1744416660647,44.97984685,121.99,121.95,0.06139519]
["bitfinex-derivatives","SOLF0:USTF0",1744416661051,8.2013,121.98,121.95,0.06139519]
["bitfinex-derivatives","SOLF0:USTF0",1744416661247,4.4067,122.0,121.95,13.28124204]
["bitfinex-derivatives","SOLF0:USTF0",1744416662144,8.2008,121.99,121.95,21.48404204]
["bitfinex-derivatives","SOLF0:USTF0",1744416662351,31.74,121.99,121.95,0.06139519]
["bitfinex-derivatives","SOLF0:USTF0",1744416662845,116.68979023,122.07,121.96,13.21984685]
["bitfinex-derivatives","SOLF0:USTF0",1744416663051,1.63853842,122.06,122.0,13.21984685]
["bitfinex-derivatives","SOLF0:USTF0",1744416663254,116.68979023,122.07,122.03,20.94384191]
["bitfinex-derivatives","SOLF0:USTF0",1744416663651,116.68979023,122.07,122.04,8.25063706]
["bitfinex-derivatives","SOLF0:USTF0",1744416663852,116.68979023,122.07,122.04,0.05403706]
["bitfinex-derivatives","SOLF0:USTF0",1744416664453,116.68979023,122.07,122.04,20.99787897]
["bitfinex-derivatives","SOLF0:USTF0",1744416665155,6.5929,122.12,122.04,52.73787897]
["bitfinex-derivatives","SOLF0:USTF0",1744416665345,46.5051,122.12,122.07,8.1945]
["bitfinex-derivatives","SOLF0:USTF0",1744416665550,46.5051,122.12,122.07,0.05935183]
["bitfinex-derivatives","SOLF0:USTF0",1744416666161,312.59838998,122.21,122.08,52.66384191]
["bitfinex-derivatives","SOLF0:USTF0",1744416666462,20.94384191,122.19,122.13,0.05751162]
["bitfinex-derivatives","SOLF0:USTF0",1744416666656,8.1907,122.14,122.1,20.94384191]
["bitfinex-derivatives","SOLF0:USTF0",1744416666961,8.1907,122.14,122.09,8.1933]
["bitfinex-derivatives","SOLF0:USTF0",1744416667158,31.72,122.16,122.08,52.66384191]
["bitfinex-derivatives","SOLF0:USTF0",1744416667356,31.72,122.16,122.1,20.94384191]
["bitfinex-derivatives","SOLF0:USTF0",1744416667863,0.05406163,122.14,122.12,0.05714492]
["bitfinex-derivatives","SOLF0:USTF0",1744416668363,0.05406163,122.14,122.12,8.24884492]
["bitfinex-derivatives","SOLF0:USTF0",1744416668565,314.97960123,122.21,122.12,52.72098683]
["bitfinex-derivatives","SOLF0:USTF0",1744416668765,313.34307395,122.21,122.15,20.94384191]
["bitfinex-derivatives","SOLF0:USTF0",1744416668964,8.1877,122.18,122.12,8.1915]
["bitfinex-derivatives","SOLF0:USTF0",1744416669161,31.72,122.19,122.11,34.03384191]
["bitfinex-derivatives","SOLF0:USTF0",1744416669562,31.72,122.19,122.13,20.94384191]
["bitfinex-derivatives","SOLF0:USTF0",1744416669763,31.72,122.19,122.14,0.06176638]
["bitfinex-derivatives","SOLF0:USTF0",1744416670164,2.0894,122.23,122.15,20.94384191]
["bitfinex-derivatives","SOLF0:USTF0",1744416670364,31.72,122.22,122.15,20.94384191]
["bitfinex-derivatives","SOLF0:USTF0",1744416670660,31.72,122.22,122.18,0.0568033]
["bitfinex-derivatives","SOLF0:USTF0",1744416671369,2.0894,122.23,122.18,0.0568033]
["bitfinex-derivatives","SOLF0:USTF0",1744416672363,23.03324191,122.23,122.13,20.94384191]
["bitfinex-derivatives","SOLF0:USTF0",1744416672763,20.94384191,122.21,122.11,34.03384191]
["bitfinex-derivatives","SOLF0:USTF0",1744416672965,31.7,122.2,122.11,34.03384191]
["bitfinex-derivatives","SOLF0:USTF0",1744416673156,31.7,122.2,122.13,20.94384191]
["bitfinex-derivatives","SOLF0:USTF0",1744416673654,0.05393397,122.18,122.15,0.06008379]
["bitfinex-derivatives","SOLF0:USTF0",1744416674254,0.05393397,122.18,122.15,21.0039257]
["bitfinex-derivatives","SOLF0:USTF0",1744416674958,0.05393397,122.18,122.17,8.1884]
["bitfinex-derivatives","SOLF0:USTF0",1744416675163,33.7694,122.23,122.17,20.94384191]
["bitfinex-derivatives","SOLF0:USTF0",1744416675469,54.71324191,122.23,122.15,20.94384191]
["bitfinex-derivatives","SOLF0:USTF0",1744416676169,54.71324191,122.23,122.18,0.05810087]
["bitfinex-derivatives","SOLF0:USTF0",1744416676471,33.7694,122.23,122.18,0.05810087]
["bitfinex-derivatives","SOLF0:USTF0",1744416676871,8.1861,122.21,122.18,0.05810087]
["bitfinex-derivatives","SOLF0:USTF0",1744416677966,33.7694,122.23,122.18,0.05810087]
["bitfinex-derivatives","SOLF0:USTF0",1744416678161,32.44,122.2,122.14,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1744416678365,32.44,122.2,122.13,20.94384191]
["bitfinex-derivatives","SOLF0:USTF0",1744416678567,8.1884,122.17,122.13,8.1904]
["bitfinex-derivatives","SOLF0:USTF0",1744416678767,2.2436,122.19,122.13,8.1904]
["bitfinex-derivatives","SOLF0:USTF0",1744416678967,32.44,122.18,122.11,45.53]
["bitfinex-derivatives","SOLF0:USTF0",1744416679264,8.1897,122.16,122.12,8.1917]
["bitfinex-derivatives","SOLF0:USTF0",1744416679469,8.24870697,122.16,122.13,0.06289414]
["bitfinex-derivatives","SOLF0:USTF0",1744416680865,32.44,122.15,122.11,13.09]
["bitfinex-derivatives","SOLF0:USTF0",1744416681065,20.94384191,122.14,122.04,20.94384191]
["bitfinex-derivatives","SOLF0:USTF0",1744416681261,8.193,122.11,122.06,29.13914191]
["bitfinex-derivatives","SOLF0:USTF0",1744416681471,8.193,122.11,122.06,20.94384191]
["bitfinex-derivatives","SOLF0:USTF0",1744416681671,8.1931,122.1,122.03,53.38384191]
["bitfinex-derivatives","SOLF0:USTF0",1744416682073,0.05672794,122.08,122.05,0.0521992]
["bitfinex-derivatives","SOLF0:USTF0",1744416682573,0.05672794,122.08,122.05,20.99604111]
["bitfinex-derivatives","SOLF0:USTF0",1744416682777,32.44,122.15,122.07,20.94384191]
["bitfinex-derivatives","SOLF0:USTF0",1744416682971,32.44,122.15,122.09,20.94384191]
["bitfinex-derivatives","SOLF0:USTF0",1744416683170,2.0698,122.17,122.11,20.94384191]
["bitfinex-derivatives","SOLF0:USTF0",1744416683371,32.44,122.2,122.15,8.1896]
["bitfinex-derivatives","SOLF0:USTF0",1744416683574,10.4311,122.19,122.15,8.1896]
["bitfinex-derivatives","SOLF0:USTF0",1744416683775,2.2436,122.19,122.13,20.94384191]
["bitfinex-derivatives","SOLF0:USTF0",1744416684073,0.05685015,122.17,122.15,0.0542568]
["bitfinex-derivatives","SOLF0:USTF0",1744416685869,0.05685015,122.17,122.16,8.189]
["bitfinex-derivatives","SOLF0:USTF0",1744416688474,0.05685015,122.17,122.15,32.4742568]
["bitfinex-derivatives","SOLF0:USTF0",1744416689286,0.05685015,122.17,122.16,8.189]
["bitfinex-derivatives","SOLF0:USTF0",1744416689978,0.05685015,122.17,122.15,32.4742568]
["bitfinex-derivatives","SOLF0:USTF0",1744416690175,0.05685015,122.17,122.15,0.0542568]
["bitfinex-derivatives","SOLF0:USTF0",1744416690582,0.05685015,122.17,122.15,8.2434568]
["bitfinex-derivatives","SOLF0:USTF0",1744416690786,0.05685015,122.17,122.15,0.0542568]
["bitfinex-derivatives","SOLF0:USTF0",1744416691085,0.05685015,122.17,122.16,8.189]
["bitfinex-derivatives","SOLF0:USTF0",1744416695180,0.05685015,122.17,122.15,40.6636568]
["bitfinex-derivatives","SOLF0:USTF0",1744416695387,0.05685015,122.17,122.15,32.4742568]
["bitfinex-derivatives","SOLF0:USTF0",1744416695588,0.05685015,122.17,122.15,0.0542568]
["bitfinex-derivatives","SOLF0:USTF0",1744416696287,0.05685015,122.17,122.16,8.189]
["bitfinex-derivatives","SOLF0:USTF0",1744416696487,0.05685015,122.17,122.15,0.0542568]
["bitfinex-derivatives","SOLF0:USTF0",1744416696988,8.189,122.16,122.15,0.0542568]
["bitfinex-derivatives","SOLF0:USTF0",1744416698185,8.1901,122.15,122.12,8.1914]
["bitfinex-derivatives","SOLF0:USTF0",1744416698386,2.0764,122.15,122.09,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1744416698887,10.2662,122.15,122.12,8.1913]
["bitfinex-derivatives","SOLF0:USTF0",1744416699280,10.32345011,122.15,122.12,8.24758403]
["bitfinex-derivatives","SOLF0:USTF0",1744416700192,8.1907,122.14,122.12,0.05628403]
["bitfinex-derivatives","SOLF0:USTF0",1744416700387,32.42,122.14,122.05,3.48494472]
["bitfinex-derivatives","SOLF0:USTF0",1744416700586,32.42,122.14,122.11,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1744416700587,53.36384191,122.14,122.11,18.4]
["bitfinex-derivatives","SOLF0:USTF0",1744416700783,8.1935,122.1,122.05,20.94384191]
["bitfinex-derivatives","SOLF0:USTF0",1744416700987,8.1935,122.1,122.04,34.6563]
["bitfinex-derivatives","SOLF0:USTF0",1744416701486,8.1935,122.1,122.07,8.1947]
["bitfinex-derivatives","SOLF0:USTF0",1744416701691,0.06115712,122.08,122.06,0.05738473]
["bitfinex-derivatives","SOLF0:USTF0",1744416702190,0.06115712,122.08,122.07,8.1951]
["bitfinex-derivatives","SOLF0:USTF0",1744416702891,32.42,122.14,122.06,0.05738473]
["bitfinex-derivatives","SOLF0:USTF0",1744416703092,32.42,122.14,122.07,53.36384191]
["bitfinex-derivatives","SOLF0:USTF0",1744416703593,32.42,122.14,122.07,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1744416703793,8.1928,122.11,122.07,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1744416704098,0.06294429,122.12,122.09,0.05346853]
["bitfinex-derivatives","SOLF0:USTF0",1744416704393,0.06294429,122.12,122.09,8.24676853]
["bitfinex-derivatives","SOLF0:USTF0",1744416705092,0.06294429,122.12,122.09,24.06676853]
["bitfinex-derivatives","SOLF0:USTF0",1744416705493,0.06294429,122.12,122.09,15.87346853]
["bitfinex-derivatives","SOLF0:USTF0",1744416706490,20.94384191,122.1,122.01,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1744416706682,20.94384191,122.1,122.01,10.2985]
["bitfinex-derivatives","SOLF0:USTF0",1744416706887,20.94384191,122.1,122.01,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1744416707087,8.1977,122.04,122.01,10.2987]
["bitfinex-derivatives","SOLF0:USTF0",1744416707292,33.02,122.07,122.01,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1744416707689,0.05691068,122.05,122.03,8.25134384]
["bitfinex-derivatives","SOLF0:USTF0",1744416707894,0.05691068,122.05,122.03,0.05364384]
["bitfinex-derivatives","SOLF0:USTF0",1744416708393,8.1971,122.04,122.03,0.05364384]
["bitfinex-derivatives","SOLF0:USTF0",1744416710188,0.05691068,122.05,122.03,0.05364384]
["bitfinex-derivatives","SOLF0:USTF0",1744416710792,0.05691068,122.05,122.03,8.25144384]
["bitfinex-derivatives","SOLF0:USTF0",1744416711289,0.05691068,122.05,122.03,0.05364384]
["bitfinex-derivatives","SOLF0:USTF0",1744416711890,8.1971,122.04,122.03,0.05364384]
["bitfinex-derivatives","SOLF0:USTF0",1744416712498,8.25371068,122.05,122.03,0.05364384]
["bitfinex-derivatives","SOLF0:USTF0",1744416712698,0.05691068,122.05,122.03,0.05364384]
["bitfinex-derivatives","SOLF0:USTF0",1744416713496,8.25381068,122.05,122.03,0.05364384]
["bitfinex-derivatives","SOLF0:USTF0",1744416714099,0.05691068,122.05,122.03,0.05364384]
["bitfinex-derivatives","SOLF0:USTF0",1744416714599,1.42602496,122.15,122.04,727.67384191]
["bitfinex-derivatives","SOLF0:USTF0",1744416714792,21.21256944,122.21,122.14,41.88768382]
["bitfinex-derivatives","SOLF0:USTF0",1744416715099,21.21256944,122.21,122.19,20.94384191]
["bitfinex-derivatives","SOLF0:USTF0",1744416715493,21.21256944,122.21,122.18,8.1876]
["bitfinex-derivatives","SOLF0:USTF0",1744416715694,0.06133674,122.19,122.18,8.1876]
["bitfinex-derivatives","SOLF0:USTF0",1744416716097,41.28133674,122.19,122.13,8.1909]
["bitfinex-derivatives","SOLF0:USTF0",1744416716403,33.04,122.19,122.12,20.94384191]
["bitfinex-derivatives","SOLF0:USTF0",1744416716594,33.04,122.19,122.13,8.1906]
["bitfinex-derivatives","SOLF0:USTF0",1744416716789,41.2271,122.19,122.12,20.94384191]
["bitfinex-derivatives","SOLF0:USTF0",1744416716989,20.94384191,122.18,122.08,20.94384191]
["bitfinex-derivatives","SOLF0:USTF0",1744416717196,20.94384191,122.16,122.07,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1744416717396,21.00335225,122.14,122.04,20.94384191]
["bitfinex-derivatives","SOLF0:USTF0",1744416717596,20.94384191,122.12,122.02,23.01654191]
["bitfinex-derivatives","SOLF0:USTF0",1744416717799,20.94384191,122.1,122.03,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1744416717994,33.02,122.09,122.03,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1744416718304,53.96384191,122.08,122.03,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1744416718598,33.08266167,122.07,122.05,0.05489363]
["bitfinex-derivatives","SOLF0:USTF0",1744416718799,8.196,122.06,122.05,0.05489363]
["bitfinex-derivatives","SOLF0:USTF0",1744416719409,33.08266167,122.07,122.05,0.05489363]
["bitfinex-derivatives","SOLF0:USTF0",1744416720499,41.27806167,122.07,122.05,0.05489363]
["bitfinex-derivatives","SOLF0:USTF0",1744416721198,8.1958,122.06,122.05,0.05489363]
["bitfinex-derivatives","SOLF0:USTF0",1744416723306,0.06266167,122.07,122.05,0.05489363]
["bitfinex-derivatives","SOLF0:USTF0",1744416723800,8.1958,122.06,122.05,0.05489363]
["bitfinex-derivatives","SOLF0:USTF0",1744416725807,34.04947097,122.06,122.01,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1744416726004,33.04,122.05,122.01,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1744416726214,8.1975,122.04,122.01,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1744416726404,33.04,122.05,122.01,4.34]
["bitfinex-derivatives","SOLF0:USTF0",1744416726705,33.04,122.05,121.99,2.1922]
["bitfinex-derivatives","SOLF0:USTF0",1744416726910,0.05394642,122.04,122.02,0.0575496]
["bitfinex-derivatives","SOLF0:USTF0",1744416727303,8.1978,122.03,122.02,0.0575496]
["bitfinex-derivatives","SOLF0:USTF0",1744416727909,41.29144642,122.04,122.02,0.0575496]
["bitfinex-derivatives","SOLF0:USTF0",1744416728104,0.05394642,122.04,122.02,0.0575496]
["bitfinex-derivatives","SOLF0:USTF0",1744416728310,0.05394642,122.04,122.02,2.2978496]
["bitfinex-derivatives","SOLF0:USTF0",1744416728811,8.25144642,122.04,122.02,2.2978496]
["bitfinex-derivatives","SOLF0:USTF0",1744416729309,0.05394642,122.04,122.02,2.2978496]
["bitfinex-derivatives","SOLF0:USTF0",1744416731618,0.05394642,122.04,122.02,0.0575496]
["bitfinex-derivatives","SOLF0:USTF0",1744416731813,8.1978,122.03,122.02,0.0575496]
["bitfinex-derivatives","SOLF0:USTF0",1744416732115,41.2378,122.03,122.02,0.0575496]
["bitfinex-derivatives","SOLF0:USTF0",1744416735513,8.1978,122.03,122.02,0.0575496]
["bitfinex-derivatives","SOLF0:USTF0",1744416736115,41.2378,122.03,122.02,0.0575496]
["bitfinex-derivatives","SOLF0:USTF0",1744416737513,0.05394642,122.04,122.02,0.0575496]
["bitfinex-derivatives","SOLF0:USTF0",1744416737719,0.05394642,122.04,122.02,34.10702057]
["bitfinex-derivatives","SOLF0:USTF0",1744416738018,32.84,122.07,122.02,34.10702057]
["bitfinex-derivatives","SOLF0:USTF0",1744416738318,8.1961,122.06,122.02,42.30532057]
["bitfinex-derivatives","SOLF0:USTF0",1744416738519,8.1961,122.06,122.02,44.53352057]
["bitfinex-derivatives","SOLF0:USTF0",1744416738916,0.05306125,122.05,122.02,44.53352057]
["bitfinex-derivatives","SOLF0:USTF0",1744416739520,8.24956125,122.05,122.02,36.33522057]
["bitfinex-derivatives","SOLF0:USTF0",1744416739817,0.05306125,122.05,122.02,2.2857496]
["bitfinex-derivatives","SOLF0:USTF0",1744416740019,8.1978,122.03,122.02,2.2857496]
["bitfinex-derivatives","SOLF0:USTF0",1744416740518,8.1978,122.03,122.02,0.0575496]
["bitfinex-derivatives","SOLF0:USTF0",1744416741519,8.1973,122.04,122.02,0.0575496]
["bitfinex-derivatives","SOLF0:USTF0",1744416742519,8.1978,122.03,122.02,0.0575496]
["bitfinex-derivatives","SOLF0:USTF0",1744416747325,8.1974,122.04,122.02,0.0575496]
["bitfinex-derivatives","SOLF0:USTF0",1744416747825,41.08986125,122.05,122.02,0.0575496]
["bitfinex-derivatives","SOLF0:USTF0",1744416748925,32.89306125,122.05,122.02,0.0575496]
["bitfinex-derivatives","SOLF0:USTF0",1744416749327,8.1978,122.03,122.02,0.0575496]
["bitfinex-derivatives","SOLF0:USTF0",1744416751430,8.1998,122.0,121.99,4.35]
["bitfinex-derivatives","SOLF0:USTF0",1744416751926,8.2011,121.98,121.97,14.62]
["bitfinex-derivatives","SOLF0:USTF0",1744416752327,8.2011,121.98,121.95,2.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744416752531,8.2018,121.97,121.96,0.05197507]
["bitfinex-derivatives","SOLF0:USTF0",1744416754433,32.84,121.98,121.96,0.05197507]
["bitfinex-derivatives","SOLF0:USTF0",1744416754732,0.06059699,121.99,121.96,0.05197507]
["bitfinex-derivatives","SOLF0:USTF0",1744416755032,8.26149699,121.99,121.96,0.05197507]
["bitfinex-derivatives","SOLF0:USTF0",1744416755528,8.2011,121.98,121.96,0.05197507]
["bitfinex-derivatives","SOLF0:USTF0",1744416755730,0.06059699,121.99,121.96,0.05197507]
["bitfinex-derivatives","SOLF0:USTF0",1744416755932,0.06059699,121.99,121.96,8.25437507]
["bitfinex-derivatives","SOLF0:USTF0",1744416757333,8.26109699,121.99,121.96,8.25437507]
["bitfinex-derivatives","SOLF0:USTF0",1744416759040,0.06059699,121.99,121.96,8.25437507]
["bitfinex-derivatives","SOLF0:USTF0",1744416759937,8.26119699,121.99,121.96,8.25437507]
["bitfinex-derivatives","SOLF0:USTF0",1744416761135,8.2018,121.97,121.96,0.05197507]
["bitfinex-derivatives","SOLF0:USTF0",1744416761331,32.84,121.98,121.95,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1744416761638,8.2025,121.96,121.95,19.02]
["bitfinex-derivatives","SOLF0:USTF0",1744416762142,20.96002428,121.97,121.89,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1744416762337,20.96002428,121.97,121.94,0.06209696]
["bitfinex-derivatives","SOLF0:USTF0",1744416762732,21.02136856,121.97,121.94,0.06209696]
["bitfinex-derivatives","SOLF0:USTF0",1744416763040,8.2031,121.95,121.94,0.06209696]
["bitfinex-derivatives","SOLF0:USTF0",1744416763337,41.0631,121.95,121.94,0.06209696]
["bitfinex-derivatives","SOLF0:USTF0",1744416763941,32.86,121.95,121.88,35.107]
["bitfinex-derivatives","SOLF0:USTF0",1744416764137,53.82002428,121.95,121.87,2.2781]
["bitfinex-derivatives","SOLF0:USTF0",1744416764337,20.96002428,121.93,121.85,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1744416764537,35.0078,121.92,121.85,4.347]
["bitfinex-derivatives","SOLF0:USTF0",1744416764737,35.0078,121.92,121.85,12.5562]
["bitfinex-derivatives","SOLF0:USTF0",1744416765138,0.0554172,121.9,121.87,0.06118705]
["bitfinex-derivatives","SOLF0:USTF0",1744416765341,8.2079,121.88,121.87,0.06118705]
["bitfinex-derivatives","SOLF0:USTF0",1744416766540,32.86,121.89,121.87,0.06118705]
["bitfinex-derivatives","SOLF0:USTF0",1744416767343,8.2079,121.88,121.87,0.06118705]
["bitfinex-derivatives","SOLF0:USTF0",1744416778074,8.2085,121.87,121.86,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1744416780076,40.5685,121.87,121.86,4.38]
["bitfinex-derivatives","SOLF0:USTF0",1744416781676,8.2092,121.86,121.85,0.05496133]
["bitfinex-derivatives","SOLF0:USTF0",1744416781880,20.96002428,121.86,121.8,8.2126]
["bitfinex-derivatives","SOLF0:USTF0",1744416782281,8.2116,121.83,121.8,8.2126]
["bitfinex-derivatives","SOLF0:USTF0",1744416782478,40.5716,121.83,121.8,8.2126]
["bitfinex-derivatives","SOLF0:USTF0",1744416782681,32.36,121.83,121.79,8.2136]
["bitfinex-derivatives","SOLF0:USTF0",1744416782982,8.2123,121.82,121.79,8.2136]
["bitfinex-derivatives","SOLF0:USTF0",1744416783177,0.05659444,121.82,121.79,0.05856676]
["bitfinex-derivatives","SOLF0:USTF0",1744416783477,0.05659444,121.82,121.7,20.96002428]
["bitfinex-derivatives","SOLF0:USTF0",1744416783478,20.96002428,121.8,121.7,20.96002428]
["bitfinex-derivatives","SOLF0:USTF0",1744416783680,32.36,121.79,121.73,8.2177]
["bitfinex-derivatives","SOLF0:USTF0",1744416783880,8.2167,121.75,121.71,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1744416784078,32.36,121.76,121.71,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1744416784284,32.36,121.76,121.72,8.2181]
["bitfinex-derivatives","SOLF0:USTF0",1744416784579,32.36,121.76,121.71,2.1711]
["bitfinex-derivatives","SOLF0:USTF0",1744416784776,32.36,121.76,121.72,0.05681793]
["bitfinex-derivatives","SOLF0:USTF0",1744416785183,0.05880936,121.75,121.72,0.05681793]
["bitfinex-derivatives","SOLF0:USTF0",1744416785985,8.2211,121.69,121.66,37.63597701]
["bitfinex-derivatives","SOLF0:USTF0",1744416786183,32.38,121.68,121.66,37.63597701]
["bitfinex-derivatives","SOLF0:USTF0",1744416786482,32.38,121.69,121.64,20.96002428]
["bitfinex-derivatives","SOLF0:USTF0",1744416786681,32.38,121.7,121.64,20.96002428]
["bitfinex-derivatives","SOLF0:USTF0",1744416787083,0.0583958,121.68,121.66,0.05361731]
["bitfinex-derivatives","SOLF0:USTF0",1744416787785,32.38,121.67,121.66,0.05361731]
["bitfinex-derivatives","SOLF0:USTF0",1744416788285,0.0583958,121.68,121.66,0.05361731]
["bitfinex-derivatives","SOLF0:USTF0",1744416788985,0.0583958,121.68,121.67,8.222]
["bitfinex-derivatives","SOLF0:USTF0",1744416789582,658.3982,121.73,121.69,8.2204]
["bitfinex-derivatives","SOLF0:USTF0",1744416789781,32.4,121.72,121.69,8.2204]
["bitfinex-derivatives","SOLF0:USTF0",1744416791085,32.4,121.72,121.65,53.36002428]
["bitfinex-derivatives","SOLF0:USTF0",1744416791685,0.06099017,121.7,121.69,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1744416798886,32.4,121.72,121.71,8.2193]
["bitfinex-derivatives","SOLF0:USTF0",1744416799083,32.0,121.75,121.69,2.1488]
["bitfinex-derivatives","SOLF0:USTF0",1744416799792,32.0,121.75,121.72,8.2183]
["bitfinex-derivatives","SOLF0:USTF0",1744416800382,32.0,121.75,121.73,8.2179]
["bitfinex-derivatives","SOLF0:USTF0",1744416801286,32.05363961,121.75,121.73,0.05677048]
["bitfinex-derivatives","SOLF0:USTF0",1744416801992,40.27033961,121.75,121.73,0.05677048]
["bitfinex-derivatives","SOLF0:USTF0",1744416802683,8.2173,121.74,121.73,0.05677048]
["bitfinex-derivatives","SOLF0:USTF0",1744416802889,82.19368817,121.75,121.67,8.2217]
["bitfinex-derivatives","SOLF0:USTF0",1744416803089,20.96002428,121.71,121.67,8.2217]
["bitfinex-derivatives","SOLF0:USTF0",1744416803291,40.2206,121.7,121.67,8.2217]
["bitfinex-derivatives","SOLF0:USTF0",1744416803489,32.0,121.7,121.63,4.2638]
["bitfinex-derivatives","SOLF0:USTF0",1744416804095,0.05972085,121.68,121.65,0.05421069]
["bitfinex-derivatives","SOLF0:USTF0",1744416804283,8.28162085,121.68,121.65,8.27751069]
["bitfinex-derivatives","SOLF0:USTF0",1744416804490,0.05972085,121.68,121.65,0.05421069]
["bitfinex-derivatives","SOLF0:USTF0",1744416804998,32.0,121.67,121.65,0.05421069]
["bitfinex-derivatives","SOLF0:USTF0",1744416806299,40.2223,121.67,121.65,0.05421069]
["bitfinex-derivatives","SOLF0:USTF0",1744416807001,8.2227,121.66,121.65,0.05421069]
["bitfinex-derivatives","SOLF0:USTF0",1744416808698,29.18272428,121.66,121.65,0.05421069]
["bitfinex-derivatives","SOLF0:USTF0",1744416809901,20.96002428,121.66,121.6,8.2265]
["bitfinex-derivatives","SOLF0:USTF0",1744416810105,20.96002428,121.64,121.58,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1744416810303,32.0,121.63,121.58,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1744416810906,8.2256,121.62,121.59,8.2269]
["bitfinex-derivatives","SOLF0:USTF0",1744416811106,0.05418325,121.62,121.6,0.06258938]
["bitfinex-derivatives","SOLF0:USTF0",1744416811505,0.05418325,121.62,121.6,8.28928938]
["bitfinex-derivatives","SOLF0:USTF0",1744416812907,0.05418325,121.62,121.61,8.2261]
["bitfinex-derivatives","SOLF0:USTF0",1744416813607,40.243,121.66,121.6,0.06258938]
["bitfinex-derivatives","SOLF0:USTF0",1744416813807,40.243,121.66,121.58,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1744416814000,40.243,121.66,121.62,8.2251]
["bitfinex-derivatives","SOLF0:USTF0",1744416814200,32.02,121.66,121.58,6.4585]
["bitfinex-derivatives","SOLF0:USTF0",1744416814609,32.02,121.66,121.62,8.2249]
["bitfinex-derivatives","SOLF0:USTF0",1744416814802,0.05562011,121.63,121.62,8.2249]
["bitfinex-derivatives","SOLF0:USTF0",1744416816703,0.05562011,121.63,121.61,0.06297142]
["bitfinex-derivatives","SOLF0:USTF0",1744416816901,20.96002428,121.62,121.51,20.96002428]
["bitfinex-derivatives","SOLF0:USTF0",1744416817103,20.96002428,121.62,121.53,4.1819]
["bitfinex-derivatives","SOLF0:USTF0",1744416817305,20.96002428,121.62,121.56,8.2289]
["bitfinex-derivatives","SOLF0:USTF0",1744416817809,8.2279,121.59,121.56,8.2289]
["bitfinex-derivatives","SOLF0:USTF0",1744416817999,40.2479,121.59,121.56,8.2289]
["bitfinex-derivatives","SOLF0:USTF0",1744416818811,40.30549556,121.59,121.56,8.28739047]
["bitfinex-derivatives","SOLF0:USTF0",1744416820011,40.30549556,121.59,121.57,8.2288]
["bitfinex-derivatives","SOLF0:USTF0",1744416820508,40.30549556,121.59,121.56,8.28759047]
["bitfinex-derivatives","SOLF0:USTF0",1744416821215,8.2281,121.58,121.56,0.05849047]
["bitfinex-derivatives","SOLF0:USTF0",1744416822114,8.2281,121.58,121.56,8.28789047]
["bitfinex-derivatives","SOLF0:USTF0",1744416822314,8.2281,121.58,121.56,0.05849047]
["bitfinex-derivatives","SOLF0:USTF0",1744416823212,32.07759556,121.59,121.56,0.05849047]
["bitfinex-derivatives","SOLF0:USTF0",1744416823415,32.07759556,121.59,121.56,8.28789047]
["bitfinex-derivatives","SOLF0:USTF0",1744416823614,32.07759556,121.59,121.56,0.05849047]
["bitfinex-derivatives","SOLF0:USTF0",1744416825316,8.2281,121.58,121.56,0.05849047]
["bitfinex-derivatives","SOLF0:USTF0",1744416827022,32.07759556,121.59,121.56,0.05849047]
["bitfinex-derivatives","SOLF0:USTF0",1744416827824,8.2288,121.57,121.56,0.05849047]
["bitfinex-derivatives","SOLF0:USTF0",1744416828222,8.231,121.54,121.49,52.98002428]
["bitfinex-derivatives","SOLF0:USTF0",1744416828423,31.68,121.56,121.49,32.02]
["bitfinex-derivatives","SOLF0:USTF0",1744416828820,8.2321,121.53,121.48,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1744416829021,31.68,121.53,121.48,6.3362]
["bitfinex-derivatives","SOLF0:USTF0",1744416829526,0.06037021,121.52,121.49,0.0581441]
["bitfinex-derivatives","SOLF0:USTF0",1744416830226,21.02039449,121.52,121.49,0.0581441]
["bitfinex-derivatives","SOLF0:USTF0",1744416830719,8.2335,121.5,121.49,0.0581441]
["bitfinex-derivatives","SOLF0:USTF0",1744416830922,39.9135,121.5,121.49,0.0581441]
["bitfinex-derivatives","SOLF0:USTF0",1744416831321,8.2351,121.48,121.44,8.2373]
["bitfinex-derivatives","SOLF0:USTF0",1744416831523,31.68,121.47,121.41,33.8006]
["bitfinex-derivatives","SOLF0:USTF0",1744416832024,8.237,121.45,121.41,10.3599]
["bitfinex-derivatives","SOLF0:USTF0",1744416832428,8.238,121.44,121.41,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1744416832626,8.238,121.44,121.43,0.05464624]
["bitfinex-derivatives","SOLF0:USTF0",1744416832822,0.05791094,121.45,121.43,0.05464624]
["bitfinex-derivatives","SOLF0:USTF0",1744416833126,8.29481094,121.45,121.43,0.05464624]
["bitfinex-derivatives","SOLF0:USTF0",1744416835129,0.05791094,121.45,121.43,0.05464624]
["bitfinex-derivatives","SOLF0:USTF0",1744416836533,8.29491094,121.45,121.43,0.05464624]
["bitfinex-derivatives","SOLF0:USTF0",1744416837831,0.05791094,121.45,121.43,0.05464624]
["bitfinex-derivatives","SOLF0:USTF0",1744416838434,8.2376,121.44,121.43,0.05464624]
["bitfinex-derivatives","SOLF0:USTF0",1744416838630,52.66002428,121.44,121.38,4.4215]
["bitfinex-derivatives","SOLF0:USTF0",1744416839130,52.66002428,121.44,121.36,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1744416839327,13.23878932,121.42,121.36,2.2114]
["bitfinex-derivatives","SOLF0:USTF0",1744416839523,13.23878932,121.42,121.32,1.43342601]
["bitfinex-derivatives","SOLF0:USTF0",1744416839524,13.23878932,121.39,121.25,741.58016777]
["bitfinex-derivatives","SOLF0:USTF0",1744416839727,13.23878932,121.37,121.29,15.45018932]
["bitfinex-derivatives","SOLF0:USTF0",1744416839928,13.23878932,121.37,121.31,13.23878932]
["bitfinex-derivatives","SOLF0:USTF0",1744416840133,13.23878932,121.35,121.32,8.2454]
["bitfinex-derivatives","SOLF0:USTF0",1744416840434,13.23878932,121.37,121.3,13.23878932]
["bitfinex-derivatives","SOLF0:USTF0",1744416840734,13.29501189,121.33,121.31,0.02262508]
["bitfinex-derivatives","SOLF0:USTF0",1744416840932,44.93878932,121.33,121.31,0.02262508]
["bitfinex-derivatives","SOLF0:USTF0",1744416841336,8.2457,121.32,121.31,0.02262508]
["bitfinex-derivatives","SOLF0:USTF0",1744416842032,52.97060061,121.33,121.26,37.63597701]
["bitfinex-derivatives","SOLF0:USTF0",1744416842335,21.2158663,121.29,121.26,37.63597701]
["bitfinex-derivatives","SOLF0:USTF0",1744416842535,31.7,121.28,121.26,37.63597701]
["bitfinex-derivatives","SOLF0:USTF0",1744416842933,21.2158663,121.27,121.26,37.63597701]
["bitfinex-derivatives","SOLF0:USTF0",1744416843136,21.2158663,121.27,121.25,76.28137845]
["bitfinex-derivatives","SOLF0:USTF0",1744416843631,21.2158663,121.27,121.2,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1744416843830,21.2158663,121.25,121.17,37.5565081]
["bitfinex-derivatives","SOLF0:USTF0",1744416844036,21.2158663,121.22,121.17,37.5565081]
["bitfinex-derivatives","SOLF0:USTF0",1744416844233,21.2158663,121.2,121.17,37.5565081]
["bitfinex-derivatives","SOLF0:USTF0",1744416844636,21.2158663,121.2,121.15,113.97998819]
["bitfinex-derivatives","SOLF0:USTF0",1744416844837,21.2158663,121.2,121.16,8.2562]
["bitfinex-derivatives","SOLF0:USTF0",1744416845039,52.9358663,121.21,121.16,8.2562]
["bitfinex-derivatives","SOLF0:USTF0",1744416845234,29.4705663,121.19,121.14,202.423809]
["bitfinex-derivatives","SOLF0:USTF0",1744416845431,31.74,121.18,121.14,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1744416845633,29.4723663,121.17,121.11,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1744416845835,21.2158663,121.17,121.11,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1744416846133,21.2158663,121.17,121.13,8.2582]
["bitfinex-derivatives","SOLF0:USTF0",1744416846337,0.06318516,121.15,121.13,8.2582]
["bitfinex-derivatives","SOLF0:USTF0",1744416846726,0.06318516,121.15,121.12,8.2593]
["bitfinex-derivatives","SOLF0:USTF0",1744416847230,31.74,121.18,121.11,25.6263663]
["bitfinex-derivatives","SOLF0:USTF0",1744416847533,21.2158663,121.16,121.11,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1744416847730,21.2158663,121.12,121.08,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1744416847930,31.74,121.11,121.08,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1744416848532,31.74,121.14,121.08,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1744416848829,0.05826297,121.12,121.1,8.31590894]
["bitfinex-derivatives","SOLF0:USTF0",1744416849027,0.05826297,121.12,121.1,0.05580894]
["bitfinex-derivatives","SOLF0:USTF0",1744416849229,31.74,121.14,121.1,0.05580894]
["bitfinex-derivatives","SOLF0:USTF0",1744416849738,31.74,121.14,121.11,8.2596]
["bitfinex-derivatives","SOLF0:USTF0",1744416849935,31.76,121.18,121.1,31.81580894]
["bitfinex-derivatives","SOLF0:USTF0",1744416850135,31.76,121.18,121.1,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744416850338,0.05614261,121.15,121.13,8.2582]
["bitfinex-derivatives","SOLF0:USTF0",1744416850536,0.05614261,121.15,121.1,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744416850938,0.05614261,121.15,121.13,8.258]
["bitfinex-derivatives","SOLF0:USTF0",1744416851434,0.05614261,121.15,121.14,8.258]
["bitfinex-derivatives","SOLF0:USTF0",1744416851735,21.2158663,121.17,121.11,0.05461021]
["bitfinex-derivatives","SOLF0:USTF0",1744416852136,21.2158663,121.15,121.11,0.05461021]
["bitfinex-derivatives","SOLF0:USTF0",1744416852330,31.76,121.14,121.11,0.05461021]
["bitfinex-derivatives","SOLF0:USTF0",1744416852735,21.2158663,121.13,121.11,0.05461021]
["bitfinex-derivatives","SOLF0:USTF0",1744416853043,8.2594,121.12,121.11,0.05461021]
["bitfinex-derivatives","SOLF0:USTF0",1744416853642,31.81479346,121.14,121.11,0.05461021]
["bitfinex-derivatives","SOLF0:USTF0",1744416855842,21.2158663,121.12,121.11,0.05461021]
["bitfinex-derivatives","SOLF0:USTF0",1744416856047,53.03065976,121.14,121.11,0.05461021]
["bitfinex-derivatives","SOLF0:USTF0",1744416856742,31.81479346,121.14,121.11,0.05461021]
["bitfinex-derivatives","SOLF0:USTF0",1744416857543,31.81479346,121.14,121.11,8.31441021]
["bitfinex-derivatives","SOLF0:USTF0",1744416857744,53.03065976,121.14,121.11,0.05461021]
["bitfinex-derivatives","SOLF0:USTF0",1744416859240,61.28915976,121.14,121.11,0.05461021]
["bitfinex-derivatives","SOLF0:USTF0",1744416859434,53.03065976,121.14,121.11,0.05461021]
["bitfinex-derivatives","SOLF0:USTF0",1744416859636,21.2158663,121.12,121.07,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1744416859841,29.4785663,121.08,121.03,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1744416860047,33.12,121.07,121.03,10.3423]
["bitfinex-derivatives","SOLF0:USTF0",1744416860447,41.3833,121.07,121.03,10.3423]
["bitfinex-derivatives","SOLF0:USTF0",1744416860846,0.05209902,121.06,121.04,0.0607652]
["bitfinex-derivatives","SOLF0:USTF0",1744416863642,21.26796532,121.06,121.04,0.0607652]
["bitfinex-derivatives","SOLF0:USTF0",1744416865048,8.2641,121.05,121.04,0.0607652]
["bitfinex-derivatives","SOLF0:USTF0",1744416865249,21.26796532,121.06,120.96,35.2096]
["bitfinex-derivatives","SOLF0:USTF0",1744416865442,8.2663,121.02,120.97,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1744416865643,41.4063,121.02,120.97,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1744416866146,33.14,121.02,120.96,2.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744416866345,21.2158663,120.99,120.91,37.4489]
["bitfinex-derivatives","SOLF0:USTF0",1744416866539,54.3558663,120.99,120.92,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1744416866742,62.6245663,120.99,120.94,8.2716]
["bitfinex-derivatives","SOLF0:USTF0",1744416866943,62.6245663,120.99,120.92,2.2301]
["bitfinex-derivatives","SOLF0:USTF0",1744416866944,0.06334119,120.98,120.95,0.05982507]
["bitfinex-derivatives","SOLF0:USTF0",1744416867445,8.33254119,120.98,120.95,0.05982507]
["bitfinex-derivatives","SOLF0:USTF0",1744416867646,0.06334119,120.98,120.95,0.05982507]
["bitfinex-derivatives","SOLF0:USTF0",1744416867950,8.33224119,120.98,120.95,8.33042507]
["bitfinex-derivatives","SOLF0:USTF0",1744416868152,0.06334119,120.98,120.95,0.05982507]
["bitfinex-derivatives","SOLF0:USTF0",1744416868852,0.06334119,120.98,120.95,8.33042507]
["bitfinex-derivatives","SOLF0:USTF0",1744416869154,0.06334119,120.98,120.95,0.05982507]
["bitfinex-derivatives","SOLF0:USTF0",1744416870055,0.06334119,120.98,120.95,8.33042507]
["bitfinex-derivatives","SOLF0:USTF0",1744416870351,0.06334119,120.98,120.95,0.05982507]
["bitfinex-derivatives","SOLF0:USTF0",1744416870549,0.06334119,120.98,120.96,8.2699]
["bitfinex-derivatives","SOLF0:USTF0",1744416870760,8.33264119,120.98,120.95,0.05982507]
["bitfinex-derivatives","SOLF0:USTF0",1744416871052,0.06334119,120.98,120.95,0.05982507]
["bitfinex-derivatives","SOLF0:USTF0",1744416871551,21.2158663,120.97,120.95,0.05982507]
["bitfinex-derivatives","SOLF0:USTF0",1744416871849,33.16,120.96,120.91,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1744416872056,21.2158663,120.93,120.87,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1744416872254,21.2158663,120.91,120.87,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1744416872650,8.2744,120.9,120.87,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1744416872955,21.2158663,120.95,120.88,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744416873150,21.2158663,120.97,120.88,54.3758663]
["bitfinex-derivatives","SOLF0:USTF0",1744416873350,0.06235305,120.94,120.88,54.3758663]
["bitfinex-derivatives","SOLF0:USTF0",1744416873851,35.9925,121.04,120.88,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744416874051,21.2158663,121.03,120.92,21.2158663]
["bitfinex-derivatives","SOLF0:USTF0",1744416874252,21.2158663,121.03,120.93,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744416874653,21.2158663,121.03,120.94,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1744416874953,8.2665,121.02,120.97,8.2692]
["bitfinex-derivatives","SOLF0:USTF0",1744416875255,0.05370725,121.0,120.97,8.32352642]
["bitfinex-derivatives","SOLF0:USTF0",1744416875454,0.05370725,121.0,120.98,8.2689]
["bitfinex-derivatives","SOLF0:USTF0",1744416876353,0.05370725,121.0,120.97,8.32362642]
["bitfinex-derivatives","SOLF0:USTF0",1744416877161,0.05370725,121.0,120.98,8.2686]
["bitfinex-derivatives","SOLF0:USTF0",1744416877349,0.05370725,121.0,120.97,0.05432642]
["bitfinex-derivatives","SOLF0:USTF0",1744416877861,0.05370725,121.0,120.99,8.2682]
["bitfinex-derivatives","SOLF0:USTF0",1744416878960,33.16,121.04,120.99,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744416879559,8.2666,121.02,120.99,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744416879760,33.16,121.04,120.96,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744416879958,33.16,121.04,121.0,8.2675]
["bitfinex-derivatives","SOLF0:USTF0",1744416880564,8.2659,121.03,121.0,8.2675]
["bitfinex-derivatives","SOLF0:USTF0",1744416880757,8.32228256,121.03,121.0,8.32030633]
["bitfinex-derivatives","SOLF0:USTF0",1744416881160,8.2664,121.02,121.0,0.05280633]
["bitfinex-derivatives","SOLF0:USTF0",1744416881461,0.05638256,121.03,121.0,0.05280633]
["bitfinex-derivatives","SOLF0:USTF0",1744416881661,21.27224886,121.03,121.0,0.05280633]
["bitfinex-derivatives","SOLF0:USTF0",1744416882259,29.4827663,121.01,121.0,0.05280633]
["bitfinex-derivatives","SOLF0:USTF0",1744416882563,33.18,121.01,121.0,0.05280633]
["bitfinex-derivatives","SOLF0:USTF0",1744416883764,41.4469,121.01,121.0,0.05280633]
["bitfinex-derivatives","SOLF0:USTF0",1744416885669,8.2665,121.02,121.0,0.05280633]
["bitfinex-derivatives","SOLF0:USTF0",1744416886173,8.2669,121.01,121.0,0.05280633]
["bitfinex-derivatives","SOLF0:USTF0",1744416886371,21.27224886,121.03,121.0,0.05280633]
["bitfinex-derivatives","SOLF0:USTF0",1744416886766,29.4827663,121.01,121.0,0.05280633]
["bitfinex-derivatives","SOLF0:USTF0",1744416886971,21.2158663,120.99,120.94,10.4461]
["bitfinex-derivatives","SOLF0:USTF0",1744416887172,33.2,120.98,120.94,2.1748]
["bitfinex-derivatives","SOLF0:USTF0",1744416887769,33.2,120.98,120.94,10.4461]
["bitfinex-derivatives","SOLF0:USTF0",1744416888275,8.2697,120.97,120.94,10.4461]
["bitfinex-derivatives","SOLF0:USTF0",1744416888676,8.32291941,120.97,120.94,10.506614]
["bitfinex-derivatives","SOLF0:USTF0",1744416891377,8.271,120.95,120.94,0.060514]
["bitfinex-derivatives","SOLF0:USTF0",1744416891680,21.26908571,120.97,120.94,0.060514]
["bitfinex-derivatives","SOLF0:USTF0",1744416891979,8.271,120.95,120.94,0.060514]
["bitfinex-derivatives","SOLF0:USTF0",1744416892780,54.4358663,120.95,120.89,6.3775]
["bitfinex-derivatives","SOLF0:USTF0",1744416892979,21.2158663,120.93,120.87,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744416893284,33.22,120.92,120.87,8.2761]
["bitfinex-derivatives","SOLF0:USTF0",1744416893486,21.2158663,120.91,120.84,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1744416894085,21.27778971,120.89,120.84,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1744416894589,8.2761,120.88,120.84,14.9079]
["bitfinex-derivatives","SOLF0:USTF0",1744416895185,62.77318971,120.89,120.84,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1744416895585,54.49778971,120.89,120.84,6.6298]
["bitfinex-derivatives","SOLF0:USTF0",1744416896081,54.49778971,120.89,120.8,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744416896286,21.2158663,120.87,120.81,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1744416896584,8.2782,120.85,120.82,8.2798]
["bitfinex-derivatives","SOLF0:USTF0",1744416896783,33.22,120.86,120.81,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1744416897484,0.05301678,120.85,120.81,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1744416899281,0.05301678,120.85,120.83,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1744416899490,0.05301678,120.85,120.81,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1744416899888,0.05301678,120.85,120.83,8.2788]
["bitfinex-derivatives","SOLF0:USTF0",1744416900188,33.24,120.89,120.81,2.1153]
["bitfinex-derivatives","SOLF0:USTF0",1744416900384,41.5152,120.89,120.86,8.2768]
["bitfinex-derivatives","SOLF0:USTF0",1744416900983,33.24,120.89,120.82,21.2158663]
["bitfinex-derivatives","SOLF0:USTF0",1744416901184,33.24,120.89,120.83,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744416901491,33.24,120.89,120.86,8.2768]
["bitfinex-derivatives","SOLF0:USTF0",1744416901987,33.30132668,120.89,120.86,8.33056789]
["bitfinex-derivatives","SOLF0:USTF0",1744416902385,33.24,120.92,120.86,33.29376789]
["bitfinex-derivatives","SOLF0:USTF0",1744416902687,33.24,120.95,120.86,54.4558663]
["bitfinex-derivatives","SOLF0:USTF0",1744416902890,33.24,120.98,120.88,21.2158663]
["bitfinex-derivatives","SOLF0:USTF0",1744416903090,62.11637515,121.01,120.92,21.2158663]
["bitfinex-derivatives","SOLF0:USTF0",1744416903390,28.87637515,121.01,120.94,21.2158663]
["bitfinex-derivatives","SOLF0:USTF0",1744416903595,28.87637515,121.01,120.95,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744416904493,28.87637515,121.01,120.98,8.2686]
["bitfinex-derivatives","SOLF0:USTF0",1744416904793,33.24,121.04,120.95,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744416904994,8.2664,121.02,120.99,8.2682]
["bitfinex-derivatives","SOLF0:USTF0",1744416905794,21.2158663,121.08,120.99,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744416905992,54.4358663,121.08,120.99,33.22]
["bitfinex-derivatives","SOLF0:USTF0",1744416906193,0.05499436,121.05,121.02,0.06008475]
["bitfinex-derivatives","SOLF0:USTF0",1744416906383,21.2158663,121.04,121.02,0.06008475]
["bitfinex-derivatives","SOLF0:USTF0",1744416907088,8.2655,121.03,121.02,0.06008475]
["bitfinex-derivatives","SOLF0:USTF0",1744416907895,29.4809663,121.04,121.02,0.06008475]
["bitfinex-derivatives","SOLF0:USTF0",1744416908192,33.27499436,121.05,121.02,0.06008475]
["bitfinex-derivatives","SOLF0:USTF0",1744416908789,0.05499436,121.05,121.03,8.2655]
["bitfinex-derivatives","SOLF0:USTF0",1744416909000,0.05499436,121.05,121.02,0.06008475]
["bitfinex-derivatives","SOLF0:USTF0",1744416909397,0.05499436,121.05,121.02,8.32608475]
["bitfinex-derivatives","SOLF0:USTF0",1744416909896,0.05499436,121.05,121.03,8.2655]
["bitfinex-derivatives","SOLF0:USTF0",1744416910599,0.05499436,121.05,121.02,8.32598475]
["bitfinex-derivatives","SOLF0:USTF0",1744416911395,0.05499436,121.05,121.03,8.2654]
["bitfinex-derivatives","SOLF0:USTF0",1744416912100,0.05499436,121.05,121.02,8.32598475]
["bitfinex-derivatives","SOLF0:USTF0",1744416912398,0.05499436,121.05,121.02,0.06008475]
["bitfinex-derivatives","SOLF0:USTF0",1744416912594,0.05499436,121.05,121.03,8.2653]
["bitfinex-derivatives","SOLF0:USTF0",1744416912800,33.22,121.08,121.02,33.28008475]
["bitfinex-derivatives","SOLF0:USTF0",1744416912997,33.22,121.08,121.03,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1744416913189,33.22,121.08,121.04,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1744416913393,33.22,121.08,121.06,8.263]
["bitfinex-derivatives","SOLF0:USTF0",1744416913595,8.2609,121.1,121.06,8.263]
["bitfinex-derivatives","SOLF0:USTF0",1744416913897,0.05282814,121.09,121.07,0.05719247]
["bitfinex-derivatives","SOLF0:USTF0",1744416914398,8.31432814,121.09,121.07,0.05719247]
["bitfinex-derivatives","SOLF0:USTF0",1744416914693,0.05282814,121.09,121.07,0.05719247]
["bitfinex-derivatives","SOLF0:USTF0",1744416915901,0.05282814,121.09,121.08,8.2621]
["bitfinex-derivatives","SOLF0:USTF0",1744416917502,33.22,121.11,121.09,8.2609]
["bitfinex-derivatives","SOLF0:USTF0",1744416918098,54.4358663,121.11,121.07,0.05255466]
["bitfinex-derivatives","SOLF0:USTF0",1744416918302,21.2158663,121.09,121.07,0.05255466]
["bitfinex-derivatives","SOLF0:USTF0",1744416918700,54.4358663,121.11,121.07,0.05255466]
["bitfinex-derivatives","SOLF0:USTF0",1744416918901,0.05372278,121.1,121.07,0.05255466]
["bitfinex-derivatives","SOLF0:USTF0",1744416920800,8.2618,121.09,121.07,0.05255466]
["bitfinex-derivatives","SOLF0:USTF0",1744416921208,0.05372278,121.1,121.07,0.05255466]
["bitfinex-derivatives","SOLF0:USTF0",1744416921509,8.2621,121.08,121.07,0.05255466]
["bitfinex-derivatives","SOLF0:USTF0",1744416922304,41.6621,121.08,121.07,0.05255466]
["bitfinex-derivatives","SOLF0:USTF0",1744416922512,8.2642,121.05,121.03,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1744416922810,54.6158663,121.05,120.99,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1744416923005,33.4,121.05,120.99,4.2449]
["bitfinex-derivatives","SOLF0:USTF0",1744416923207,33.4,121.05,121.0,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1744416923510,41.6646,121.05,121.02,8.2658]
["bitfinex-derivatives","SOLF0:USTF0",1744416923807,33.4,121.05,121.02,8.2658]
["bitfinex-derivatives","SOLF0:USTF0",1744416924010,41.6643,121.05,121.01,8.2666]
["bitfinex-derivatives","SOLF0:USTF0",1744416924203,0.06265523,121.04,121.02,0.06091139]
["bitfinex-derivatives","SOLF0:USTF0",1744416925703,8.32785523,121.04,121.02,0.06091139]
["bitfinex-derivatives","SOLF0:USTF0",1744416925909,0.06265523,121.04,121.02,0.06091139]
["bitfinex-derivatives","SOLF0:USTF0",1744416926102,33.4,121.08,121.02,0.06091139]
["bitfinex-derivatives","SOLF0:USTF0",1744416926806,8.2631,121.07,121.04,8.2648]
["bitfinex-derivatives","SOLF0:USTF0",1744416927208,8.32536511,121.07,121.04,0.05765988]
["bitfinex-derivatives","SOLF0:USTF0",1744416927712,8.2641,121.05,121.04,0.05765988]
["bitfinex-derivatives","SOLF0:USTF0",1744416928613,41.6641,121.05,121.04,0.05765988]
["bitfinex-derivatives","SOLF0:USTF0",1744416929109,62.8799663,121.05,121.04,0.05765988]
["bitfinex-derivatives","SOLF0:USTF0",1744416930114,29.4799663,121.05,121.04,0.05765988]
["bitfinex-derivatives","SOLF0:USTF0",1744416930315,8.2661,121.03,121.0,8.2675]
["bitfinex-derivatives","SOLF0:USTF0",1744416930616,54.6158663,121.05,120.99,12.5127]
["bitfinex-derivatives","SOLF0:USTF0",1744416930815,54.6158663,121.05,120.99,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1744416930816,8.2676,121.0,120.99,2.1672]
["bitfinex-derivatives","SOLF0:USTF0",1744416931009,8.2676,121.0,120.94,37.8824]
["bitfinex-derivatives","SOLF0:USTF0",1744416931209,8.2676,121.0,120.96,8.2699]
["bitfinex-derivatives","SOLF0:USTF0",1744416931415,8.2683,120.99,120.96,8.2699]
["bitfinex-derivatives","SOLF0:USTF0",1744416931615,8.33099089,120.99,120.97,0.05614269]
["bitfinex-derivatives","SOLF0:USTF0",1744416933415,8.2689,120.98,120.97,0.05614269]
["bitfinex-derivatives","SOLF0:USTF0",1744416933809,0.06269089,120.99,120.97,0.05614269]
["bitfinex-derivatives","SOLF0:USTF0",1744416934416,33.4,121.01,120.97,0.05614269]
["bitfinex-derivatives","SOLF0:USTF0",1744416934815,41.6672,121.01,120.98,8.2686]
["bitfinex-derivatives","SOLF0:USTF0",1744416935016,41.6672,121.01,120.97,0.05614269]
["bitfinex-derivatives","SOLF0:USTF0",1744416935317,33.4,121.01,120.98,8.2685]
["bitfinex-derivatives","SOLF0:USTF0",1744416935617,33.45895159,121.01,120.98,8.2685]
["bitfinex-derivatives","SOLF0:USTF0",1744416935917,33.45895159,121.01,120.97,0.05614269]
["bitfinex-derivatives","SOLF0:USTF0",1744416936119,33.45895159,121.01,120.98,8.2688]
["bitfinex-derivatives","SOLF0:USTF0",1744416936819,41.72595159,121.01,120.98,8.2688]
["bitfinex-derivatives","SOLF0:USTF0",1744416937807,33.45895159,121.01,120.98,8.2688]
["bitfinex-derivatives","SOLF0:USTF0",1744416938009,0.05895159,121.01,120.97,0.05614269]
["bitfinex-derivatives","SOLF0:USTF0",1744416938519,0.05895159,121.01,120.98,8.2688]
["bitfinex-derivatives","SOLF0:USTF0",1744416938719,0.05895159,121.01,120.97,0.05614269]
["bitfinex-derivatives","SOLF0:USTF0",1744416939121,0.05895159,121.01,120.99,8.2679]
["bitfinex-derivatives","SOLF0:USTF0",1744416939425,8.32585159,121.01,120.97,0.05614269]
["bitfinex-derivatives","SOLF0:USTF0",1744416940320,8.32585159,121.01,120.98,8.2686]
["bitfinex-derivatives","SOLF0:USTF0",1744416940516,8.2676,121.0,120.97,0.05614269]
["bitfinex-derivatives","SOLF0:USTF0",1744416940915,8.2676,121.0,120.97,8.32554269]
["bitfinex-derivatives","SOLF0:USTF0",1744416943722,41.72615159,121.01,120.98,8.2687]
["bitfinex-derivatives","SOLF0:USTF0",1744416943927,33.45895159,121.01,120.97,0.05614269]
["bitfinex-derivatives","SOLF0:USTF0",1744416944225,0.05895159,121.01,120.97,33.47614269]
["bitfinex-derivatives","SOLF0:USTF0",1744416944425,0.05895159,121.01,121.0,8.2676]
["bitfinex-derivatives","SOLF0:USTF0",1744416944823,0.05895159,121.01,120.99,8.2679]
["bitfinex-derivatives","SOLF0:USTF0",1744416946016,0.05895159,121.01,121.0,8.2676]
["bitfinex-derivatives","SOLF0:USTF0",1744416946622,58.3087663,121.07,121.02,8.2657]
["bitfinex-derivatives","SOLF0:USTF0",1744416946818,8.2638,121.06,121.0,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1744416947024,8.2638,121.06,121.01,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1744416947320,8.2638,121.06,121.03,8.2651]
["bitfinex-derivatives","SOLF0:USTF0",1744416947722,8.2638,121.06,121.01,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1744416948020,8.2643,121.05,121.01,2.2382]
["bitfinex-derivatives","SOLF0:USTF0",1744416948222,8.32001411,121.05,121.02,0.06179655]
["bitfinex-derivatives","SOLF0:USTF0",1744416948520,8.32001411,121.05,121.02,8.32739655]
["bitfinex-derivatives","SOLF0:USTF0",1744416948822,8.32001411,121.05,121.02,0.06179655]
["bitfinex-derivatives","SOLF0:USTF0",1744416949016,0.05571411,121.05,121.03,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1744416950819,0.05571411,121.05,121.02,0.06179655]
["bitfinex-derivatives","SOLF0:USTF0",1744416951125,21.2158663,121.03,121.02,0.06179655]
["bitfinex-derivatives","SOLF0:USTF0",1744416951421,8.2655,121.03,121.02,0.06179655]
["bitfinex-derivatives","SOLF0:USTF0",1744416951826,32.78,121.04,121.02,8.32749655]
["bitfinex-derivatives","SOLF0:USTF0",1744416952124,32.78,121.04,121.02,0.06179655]
["bitfinex-derivatives","SOLF0:USTF0",1744416952420,29.53598041,121.05,121.02,0.06179655]
["bitfinex-derivatives","SOLF0:USTF0",1744416952624,8.32011411,121.05,121.02,0.06179655]
["bitfinex-derivatives","SOLF0:USTF0",1744416953325,8.32011411,121.05,121.03,8.2655]
["bitfinex-derivatives","SOLF0:USTF0",1744416953525,8.32011411,121.05,121.02,0.06179655]
["bitfinex-derivatives","SOLF0:USTF0",1744416953824,8.32011411,121.05,121.02,8.32769655]
["bitfinex-derivatives","SOLF0:USTF0",1744416955123,8.2648,121.04,121.02,8.32769655]
["bitfinex-derivatives","SOLF0:USTF0",1744416955625,8.32041411,121.05,121.02,8.32769655]
["bitfinex-derivatives","SOLF0:USTF0",1744416957524,8.2652,121.04,121.02,0.06179655]
["bitfinex-derivatives","SOLF0:USTF0",1744416958025,8.2655,121.03,121.02,0.06179655]
["bitfinex-derivatives","SOLF0:USTF0",1744416959222,21.58899321,121.03,121.02,0.06179655]
["bitfinex-derivatives","SOLF0:USTF0",1744416959921,8.2668,121.02,120.99,8.2679]
["bitfinex-derivatives","SOLF0:USTF0",1744416960123,13.32349321,121.01,120.98,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1744416960426,21.59089321,121.01,120.98,8.2686]
["bitfinex-derivatives","SOLF0:USTF0",1744416960622,13.32349321,121.01,120.96,35.0097]
["bitfinex-derivatives","SOLF0:USTF0",1744416960828,13.32349321,120.99,120.96,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1744416961020,13.32349321,120.99,120.95,8.2703]
["bitfinex-derivatives","SOLF0:USTF0",1744416961217,13.32349321,120.97,120.93,2.1374]
["bitfinex-derivatives","SOLF0:USTF0",1744416961428,21.40046045,120.97,120.95,0.05505447]
["bitfinex-derivatives","SOLF0:USTF0",1744416961619,0.05600122,120.97,120.95,0.05505447]
["bitfinex-derivatives","SOLF0:USTF0",1744416961929,29.61505923,120.96,120.95,0.05505447]
["bitfinex-derivatives","SOLF0:USTF0",1744416962125,0.05600122,120.97,120.95,0.05505447]
["bitfinex-derivatives","SOLF0:USTF0",1744416962526,0.05600122,120.97,120.96,8.2703]
["bitfinex-derivatives","SOLF0:USTF0",1744416966031,32.78,121.01,120.99,8.2679]
["bitfinex-derivatives","SOLF0:USTF0",1744416966234,54.12445923,121.05,120.97,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1744416966433,21.34445923,121.07,120.98,4.552]
["bitfinex-derivatives","SOLF0:USTF0",1744416967128,0.05289203,121.04,121.02,8.2657]
["bitfinex-derivatives","SOLF0:USTF0",1744416967328,0.05289203,121.04,121.01,0.05442784]
["bitfinex-derivatives","SOLF0:USTF0",1744416967832,0.05289203,121.04,121.03,8.2655]
["bitfinex-derivatives","SOLF0:USTF0",1744416969135,0.05289203,121.04,121.02,8.2658]
["bitfinex-derivatives","SOLF0:USTF0",1744416969633,0.05289203,121.04,121.01,0.05442784]
["bitfinex-derivatives","SOLF0:USTF0",1744416969833,8.2659,121.03,121.01,0.05442784]
["bitfinex-derivatives","SOLF0:USTF0",1744416970337,8.31809203,121.04,121.01,8.32062784]
["bitfinex-derivatives","SOLF0:USTF0",1744416970934,8.2655,121.03,121.01,8.32062784]
["bitfinex-derivatives","SOLF0:USTF0",1744416971334,0.05289203,121.04,121.01,8.32062784]
["bitfinex-derivatives","SOLF0:USTF0",1744416971537,8.31809203,121.04,121.01,8.32062784]
["bitfinex-derivatives","SOLF0:USTF0",1744416974139,0.05289203,121.04,121.01,0.05442784]
["bitfinex-derivatives","SOLF0:USTF0",1744416974541,0.05289203,121.04,121.03,8.2655]
["bitfinex-derivatives","SOLF0:USTF0",1744416974836,0.05289203,121.04,121.01,0.05442784]
["bitfinex-derivatives","SOLF0:USTF0",1744416975336,0.05289203,121.04,121.02,8.2658]
["bitfinex-derivatives","SOLF0:USTF0",1744416975524,0.05289203,121.04,121.01,0.05442784]
["bitfinex-derivatives","SOLF0:USTF0",1744416975729,32.78,121.08,121.01,0.05442784]
["bitfinex-derivatives","SOLF0:USTF0",1744416976737,8.2633,121.07,121.03,8.2651]
["bitfinex-derivatives","SOLF0:USTF0",1744416976930,8.32551486,121.07,121.0,54.12445923]
["bitfinex-derivatives","SOLF0:USTF0",1744416977131,8.32551486,121.07,121.02,0.05857435]
["bitfinex-derivatives","SOLF0:USTF0",1744416977332,8.32551486,121.07,121.03,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1744416978834,8.32551486,121.07,121.04,8.2648]
["bitfinex-derivatives","SOLF0:USTF0",1744416982240,8.2635,121.06,121.03,8.2651]
["bitfinex-derivatives","SOLF0:USTF0",1744416983445,13.31550224,121.05,121.02,0.05857435]
["bitfinex-derivatives","SOLF0:USTF0",1744416983635,13.31550224,121.03,121.02,0.05857435]
["bitfinex-derivatives","SOLF0:USTF0",1744416983839,45.79550224,121.03,120.97,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1744416984035,13.31550224,121.01,120.97,40.7492]
["bitfinex-derivatives","SOLF0:USTF0",1744416984234,32.48,121.03,120.97,40.7492]
["bitfinex-derivatives","SOLF0:USTF0",1744416984235,45.79550224,121.03,120.97,8.2692]
["bitfinex-derivatives","SOLF0:USTF0",1744416984442,13.31550224,121.01,120.97,8.2692]
["bitfinex-derivatives","SOLF0:USTF0",1744416984649,8.2679,121.0,120.97,8.2692]
["bitfinex-derivatives","SOLF0:USTF0",1744416985746,13.31550224,121.01,120.95,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1744416985950,13.31550224,121.03,120.96,45.79550224]
["bitfinex-derivatives","SOLF0:USTF0",1744416986249,0.0623954,121.01,120.98,0.05835795]
["bitfinex-derivatives","SOLF0:USTF0",1744416986550,0.0623954,121.01,121.0,8.2676]
["bitfinex-derivatives","SOLF0:USTF0",1744416989751,13.31550224,121.05,120.99,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744416990146,8.2653,121.04,121.01,8.2665]
["bitfinex-derivatives","SOLF0:USTF0",1744416990353,13.31550224,121.05,120.99,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744416990950,8.2659,121.03,121.0,8.2672]
["bitfinex-derivatives","SOLF0:USTF0",1744416991154,8.2659,121.03,120.99,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744416991359,8.32556621,121.03,121.0,0.05760681]
["bitfinex-derivatives","SOLF0:USTF0",1744416991560,0.05966621,121.03,121.0,0.05760681]
["bitfinex-derivatives","SOLF0:USTF0",1744416992458,0.05966621,121.03,121.02,8.2662]
["bitfinex-derivatives","SOLF0:USTF0",1744416994465,45.81550224,121.11,121.02,45.81550224]
["bitfinex-derivatives","SOLF0:USTF0",1744416994654,32.5,121.11,121.04,13.31550224]
["bitfinex-derivatives","SOLF0:USTF0",1744416995062,32.5,121.11,121.06,13.31550224]
["bitfinex-derivatives","SOLF0:USTF0",1744416995364,32.5,121.14,121.06,13.31550224]
["bitfinex-derivatives","SOLF0:USTF0",1744416995664,0.05303554,121.12,121.09,0.05235363]
["bitfinex-derivatives","SOLF0:USTF0",1744416995964,0.05303554,121.12,121.1,8.2602]
["bitfinex-derivatives","SOLF0:USTF0",1744416996156,0.05303554,121.12,121.09,0.05235363]
["bitfinex-derivatives","SOLF0:USTF0",1744416996763,0.05303554,121.12,121.1,8.2601]
["bitfinex-derivatives","SOLF0:USTF0",1744416996961,105.88004222,121.16,121.1,13.31550224]
["bitfinex-derivatives","SOLF0:USTF0",1744416997158,105.88004222,121.16,121.12,13.31550224]
["bitfinex-derivatives","SOLF0:USTF0",1744416997355,105.88004222,121.16,121.14,13.31550224]
["bitfinex-derivatives","SOLF0:USTF0",1744416997663,105.88004222,121.16,121.15,8.2573]
["bitfinex-derivatives","SOLF0:USTF0",1744416998063,2.1579,121.21,121.14,13.31550224]
["bitfinex-derivatives","SOLF0:USTF0",1744416998267,10.4744,121.22,121.18,8.2549]
["bitfinex-derivatives","SOLF0:USTF0",1744416998566,0.06144043,121.19,121.18,13.31550224]
["bitfinex-derivatives","SOLF0:USTF0",1744416998765,28.87637515,121.23,121.18,13.31550224]
["bitfinex-derivatives","SOLF0:USTF0",1744416998963,28.87637515,121.23,121.2,13.31550224]
["bitfinex-derivatives","SOLF0:USTF0",1744416999168,28.87637515,121.23,121.22,8.2525]
["bitfinex-derivatives","SOLF0:USTF0",1744417000067,28.87637515,121.23,121.18,23.41494863]
["bitfinex-derivatives","SOLF0:USTF0",1744417000271,28.87637515,121.23,121.18,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1744417000775,8.31022556,121.22,121.17,34.7715]
["bitfinex-derivatives","SOLF0:USTF0",1744417000969,0.05752556,121.22,121.18,0.05944275]
["bitfinex-derivatives","SOLF0:USTF0",1744417001667,21.29397419,121.22,121.12,53.69644863]
["bitfinex-derivatives","SOLF0:USTF0",1744417001867,21.23644863,121.22,121.12,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744417002575,8.2546,121.19,121.14,8.2575]
["bitfinex-derivatives","SOLF0:USTF0",1744417002874,32.46,121.22,121.15,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744417003077,8.2523,121.23,121.16,21.23644863]
["bitfinex-derivatives","SOLF0:USTF0",1744417003874,8.2523,121.23,121.19,8.2542]
["bitfinex-derivatives","SOLF0:USTF0",1744417004273,0.05806533,121.22,121.2,0.05492284]
["bitfinex-derivatives","SOLF0:USTF0",1744417005076,0.05806533,121.22,121.21,8.2532]
["bitfinex-derivatives","SOLF0:USTF0",1744417005280,32.46,121.28,121.2,21.29137147]
["bitfinex-derivatives","SOLF0:USTF0",1744417005474,32.46,121.28,121.2,21.23644863]
["bitfinex-derivatives","SOLF0:USTF0",1744417005780,32.46,121.28,121.21,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1744417006274,0.06073536,121.26,121.23,8.31315944]
["bitfinex-derivatives","SOLF0:USTF0",1744417007078,8.31073536,121.26,121.23,0.06175944]
["bitfinex-derivatives","SOLF0:USTF0",1744417007280,0.06073536,121.26,121.23,0.06175944]
["bitfinex-derivatives","SOLF0:USTF0",1744417007681,8.2512,121.24,121.23,0.06175944]
["bitfinex-derivatives","SOLF0:USTF0",1744417009978,32.52,121.25,121.23,0.06175944]
["bitfinex-derivatives","SOLF0:USTF0",1744417013887,40.7706,121.25,121.23,0.06175944]
["bitfinex-derivatives","SOLF0:USTF0",1744417015387,32.52,121.25,121.23,0.06175944]
["bitfinex-derivatives","SOLF0:USTF0",1744417015580,32.52,121.25,121.23,8.31355944]
["bitfinex-derivatives","SOLF0:USTF0",1744417016488,32.52,121.25,121.23,0.06175944]
["bitfinex-derivatives","SOLF0:USTF0",1744417017084,53.75644863,121.25,121.16,23.41414863]
["bitfinex-derivatives","SOLF0:USTF0",1744417017386,21.23644863,121.23,121.16,8.2563]
["bitfinex-derivatives","SOLF0:USTF0",1744417017587,32.5,121.22,121.13,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1744417017886,21.23644863,121.21,121.13,4.1553]
["bitfinex-derivatives","SOLF0:USTF0",1744417018094,34.6797,121.22,121.14,8.2577]
["bitfinex-derivatives","SOLF0:USTF0",1744417018278,0.05348083,121.19,121.16,0.05456591]
["bitfinex-derivatives","SOLF0:USTF0",1744417019290,8.30848083,121.19,121.16,8.31076591]
["bitfinex-derivatives","SOLF0:USTF0",1744417019685,0.05348083,121.19,121.16,0.05456591]
["bitfinex-derivatives","SOLF0:USTF0",1744417019892,8.2553,121.18,121.16,0.05456591]
["bitfinex-derivatives","SOLF0:USTF0",1744417020686,32.55348083,121.19,121.16,0.05456591]
["bitfinex-derivatives","SOLF0:USTF0",1744417020882,0.05348083,121.19,121.16,21.29101454]
["bitfinex-derivatives","SOLF0:USTF0",1744417021083,686.06,121.25,121.17,21.23644863]
["bitfinex-derivatives","SOLF0:USTF0",1744417021288,686.06,121.25,121.17,53.73644863]
["bitfinex-derivatives","SOLF0:USTF0",1744417021585,8.252,121.23,121.17,53.73644863]
["bitfinex-derivatives","SOLF0:USTF0",1744417021785,8.252,121.23,121.2,8.2535]
["bitfinex-derivatives","SOLF0:USTF0",1744417022088,686.06,121.25,121.17,53.73644863]
["bitfinex-derivatives","SOLF0:USTF0",1744417022288,0.05896996,121.21,121.19,0.05529393]
["bitfinex-derivatives","SOLF0:USTF0",1744417023892,0.05896996,121.21,121.19,8.30959393]
["bitfinex-derivatives","SOLF0:USTF0",1744417024487,0.05896996,121.21,121.2,8.2539]
["bitfinex-derivatives","SOLF0:USTF0",1744417024786,34.6743,121.28,121.19,21.29174256]
["bitfinex-derivatives","SOLF0:USTF0",1744417024990,34.6743,121.28,121.21,21.23644863]
["bitfinex-derivatives","SOLF0:USTF0",1744417025189,8.2502,121.26,121.23,8.2514]
["bitfinex-derivatives","SOLF0:USTF0",1744417025792,8.2505,121.25,121.22,8.2522]
["bitfinex-derivatives","SOLF0:USTF0",1744417025994,34.6743,121.28,121.22,8.2522]
["bitfinex-derivatives","SOLF0:USTF0",1744417026190,2.1721,121.27,121.2,36.8336]
["bitfinex-derivatives","SOLF0:USTF0",1744417026388,8.2516,121.24,121.21,8.253]
["bitfinex-derivatives","SOLF0:USTF0",1744417026686,8.2516,121.24,121.23,0.05372035]
["bitfinex-derivatives","SOLF0:USTF0",1744417029296,8.2539,121.21,121.17,23.37994863]
["bitfinex-derivatives","SOLF0:USTF0",1744417029488,8.2539,121.21,121.17,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1744417029688,8.2539,121.21,121.18,8.2549]
["bitfinex-derivatives","SOLF0:USTF0",1744417030897,8.2539,121.21,121.17,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1744417030898,32.5,121.22,121.17,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1744417031101,32.5,121.25,121.17,2.1435]
["bitfinex-derivatives","SOLF0:USTF0",1744417031594,8.3155826,121.22,121.2,0.05549385]
["bitfinex-derivatives","SOLF0:USTF0",1744417031897,0.0629826,121.22,121.2,0.05549385]
["bitfinex-derivatives","SOLF0:USTF0",1744417032798,8.2532,121.21,121.2,0.05549385]
["bitfinex-derivatives","SOLF0:USTF0",1744417033396,0.0629826,121.22,121.2,0.05549385]
["bitfinex-derivatives","SOLF0:USTF0",1744417033397,8.3158826,121.22,121.2,0.05549385]
["bitfinex-derivatives","SOLF0:USTF0",1744417033599,0.0629826,121.22,121.2,0.05549385]
["bitfinex-derivatives","SOLF0:USTF0",1744417033994,0.0629826,121.22,121.21,8.2532]
["bitfinex-derivatives","SOLF0:USTF0",1744417035896,40.7509,121.25,121.21,8.2532]
["bitfinex-derivatives","SOLF0:USTF0",1744417035897,32.5,121.25,121.24,8.2512]
["bitfinex-derivatives","SOLF0:USTF0",1744417036298,40.5088,121.28,121.25,8.2504]
["bitfinex-derivatives","SOLF0:USTF0",1744417036698,32.26,121.28,121.25,8.2504]
["bitfinex-derivatives","SOLF0:USTF0",1744417036899,40.57071976,121.28,121.26,8.2498]
["bitfinex-derivatives","SOLF0:USTF0",1744417037105,40.57071976,121.28,121.25,0.05750169]
["bitfinex-derivatives","SOLF0:USTF0",1744417037397,32.32191976,121.28,121.25,0.05750169]
["bitfinex-derivatives","SOLF0:USTF0",1744417037800,8.2497,121.27,121.25,0.05750169]
["bitfinex-derivatives","SOLF0:USTF0",1744417039800,8.2498,121.26,121.25,0.05750169]
["bitfinex-derivatives","SOLF0:USTF0",1744417040104,53.55836839,121.28,121.19,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744417040307,21.23644863,121.26,121.19,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744417040498,32.26,121.25,121.17,21.23644863]
["bitfinex-derivatives","SOLF0:USTF0",1744417040703,21.23644863,121.24,121.16,36.723]
["bitfinex-derivatives","SOLF0:USTF0",1744417040898,21.23644863,121.24,121.16,34.525]
["bitfinex-derivatives","SOLF0:USTF0",1744417041304,21.23644863,121.24,121.16,2.265]
["bitfinex-derivatives","SOLF0:USTF0",1744417041504,21.23644863,121.22,121.14,37.92280677]
["bitfinex-derivatives","SOLF0:USTF0",1744417041706,32.26,121.21,121.14,37.92280677]
["bitfinex-derivatives","SOLF0:USTF0",1744417041906,8.2555,121.18,121.17,0.0546507]
["bitfinex-derivatives","SOLF0:USTF0",1744417042712,8.30949686,121.19,121.17,0.0546507]
["bitfinex-derivatives","SOLF0:USTF0",1744417043011,0.05449686,121.19,121.17,0.0546507]
["bitfinex-derivatives","SOLF0:USTF0",1744417043511,8.30929686,121.19,121.17,0.0546507]
["bitfinex-derivatives","SOLF0:USTF0",1744417044106,0.05449686,121.19,121.17,8.3104507]
["bitfinex-derivatives","SOLF0:USTF0",1744417044312,0.05449686,121.19,121.17,0.0546507]
["bitfinex-derivatives","SOLF0:USTF0",1744417044904,0.05449686,121.19,121.18,8.2553]
["bitfinex-derivatives","SOLF0:USTF0",1744417045110,0.05449686,121.19,121.17,0.0546507]
["bitfinex-derivatives","SOLF0:USTF0",1744417046312,0.05449686,121.19,121.17,8.3102507]
["bitfinex-derivatives","SOLF0:USTF0",1744417046712,0.05449686,121.19,121.17,0.0546507]
["bitfinex-derivatives","SOLF0:USTF0",1744417046915,0.05449686,121.19,121.18,8.2553]
["bitfinex-derivatives","SOLF0:USTF0",1744417048511,0.05449686,121.19,121.17,0.0546507]
["bitfinex-derivatives","SOLF0:USTF0",1744417049714,8.2553,121.18,121.17,0.0546507]
["bitfinex-derivatives","SOLF0:USTF0",1744417051114,8.30939686,121.19,121.17,0.0546507]
["bitfinex-derivatives","SOLF0:USTF0",1744417052514,8.2553,121.18,121.17,0.0546507]
["bitfinex-derivatives","SOLF0:USTF0",1744417053414,8.30949686,121.19,121.17,0.0546507]
["bitfinex-derivatives","SOLF0:USTF0",1744417055411,0.05449686,121.19,121.18,8.2553]
["bitfinex-derivatives","SOLF0:USTF0",1744417058114,0.05449686,121.19,121.17,0.0546507]
["bitfinex-derivatives","SOLF0:USTF0",1744417059416,0.05449686,121.19,121.17,8.3102507]
["bitfinex-derivatives","SOLF0:USTF0",1744417060118,8.30929686,121.19,121.17,0.0546507]
["bitfinex-derivatives","SOLF0:USTF0",1744417061321,8.30929686,121.19,121.17,8.3105507]
["bitfinex-derivatives","SOLF0:USTF0",1744417062520,0.05449686,121.19,121.17,8.3105507]
["bitfinex-derivatives","SOLF0:USTF0",1744417062714,0.05449686,121.19,121.18,8.2553]
["bitfinex-derivatives","SOLF0:USTF0",1744417062911,0.05449686,121.19,121.17,0.0546507]
["bitfinex-derivatives","SOLF0:USTF0",1744417063709,655.6072,121.24,121.17,0.0546507]
["bitfinex-derivatives","SOLF0:USTF0",1744417063710,32.28,121.24,121.17,13.33587968]
["bitfinex-derivatives","SOLF0:USTF0",1744417063915,32.28,121.24,121.19,13.28122898]
["bitfinex-derivatives","SOLF0:USTF0",1744417064118,40.5317,121.24,121.21,8.2532]
["bitfinex-derivatives","SOLF0:USTF0",1744417064719,40.58897306,121.24,121.21,8.2532]
["bitfinex-derivatives","SOLF0:USTF0",1744417064917,40.58897306,121.24,121.21,8.30968374]
["bitfinex-derivatives","SOLF0:USTF0",1744417065223,8.2519,121.23,121.21,8.30968374]
["bitfinex-derivatives","SOLF0:USTF0",1744417065419,32.33727306,121.24,121.21,8.30968374]
["bitfinex-derivatives","SOLF0:USTF0",1744417065725,32.33727306,121.24,121.22,8.2525]
["bitfinex-derivatives","SOLF0:USTF0",1744417066023,40.58877306,121.24,121.21,0.05648374]
["bitfinex-derivatives","SOLF0:USTF0",1744417066224,8.30877306,121.24,121.21,0.05648374]
["bitfinex-derivatives","SOLF0:USTF0",1744417066823,8.30877306,121.24,121.21,8.30938374]
["bitfinex-derivatives","SOLF0:USTF0",1744417070226,8.30877306,121.24,121.22,8.2525]
["bitfinex-derivatives","SOLF0:USTF0",1744417071025,0.05727306,121.24,121.22,8.2525]
["bitfinex-derivatives","SOLF0:USTF0",1744417071325,0.05727306,121.24,121.23,8.2519]
["bitfinex-derivatives","SOLF0:USTF0",1744417074029,0.05727306,121.24,121.22,8.2524]
["bitfinex-derivatives","SOLF0:USTF0",1744417074631,0.05727306,121.24,121.21,21.59061272]
["bitfinex-derivatives","SOLF0:USTF0",1744417075233,8.30907306,121.24,121.21,13.33771272]
["bitfinex-derivatives","SOLF0:USTF0",1744417075534,0.05727306,121.24,121.21,0.05648374]
["bitfinex-derivatives","SOLF0:USTF0",1744417075832,31.98,121.23,121.21,0.05648374]
["bitfinex-derivatives","SOLF0:USTF0",1744417076430,8.2525,121.22,121.21,0.05648374]
["bitfinex-derivatives","SOLF0:USTF0",1744417077435,21.52122898,121.22,121.13,36.1379]
["bitfinex-derivatives","SOLF0:USTF0",1744417077731,8.2567,121.16,121.13,49.41912898]
["bitfinex-derivatives","SOLF0:USTF0",1744417078034,4.478,121.22,121.1,13.28122898]
["bitfinex-derivatives","SOLF0:USTF0",1744417078035,45.26122898,121.18,121.1,13.28122898]
["bitfinex-derivatives","SOLF0:USTF0",1744417078331,8.2583,121.14,121.13,0.05930938]
["bitfinex-derivatives","SOLF0:USTF0",1744417079637,40.2583,121.14,121.13,0.05930938]
["bitfinex-derivatives","SOLF0:USTF0",1744417080134,8.2607,121.1,121.09,37.92280677]
["bitfinex-derivatives","SOLF0:USTF0",1744417080531,32.0,121.11,121.09,37.92280677]
["bitfinex-derivatives","SOLF0:USTF0",1744417080532,40.2604,121.11,121.09,37.92280677]
["bitfinex-derivatives","SOLF0:USTF0",1744417081037,32.06034833,121.11,121.09,37.97785368]
["bitfinex-derivatives","SOLF0:USTF0",1744417081242,0.06034833,121.11,121.09,37.97785368]
["bitfinex-derivatives","SOLF0:USTF0",1744417082240,0.06034833,121.11,121.09,46.23915368]
["bitfinex-derivatives","SOLF0:USTF0",1744417082540,32.0,121.13,121.09,0.05504691]
["bitfinex-derivatives","SOLF0:USTF0",1744417083040,32.0,121.13,121.1,8.2607]
["bitfinex-derivatives","SOLF0:USTF0",1744417083342,32.0,121.16,121.09,53.33026591]
["bitfinex-derivatives","SOLF0:USTF0",1744417083641,0.0552781,121.14,121.1,23.499019]
["bitfinex-derivatives","SOLF0:USTF0",1744417083841,0.0552781,121.14,121.11,0.0555259]
["bitfinex-derivatives","SOLF0:USTF0",1744417084341,0.0552781,121.14,121.11,8.3152259]
["bitfinex-derivatives","SOLF0:USTF0",1744417084944,0.0552781,121.14,121.12,8.2593]
["bitfinex-derivatives","SOLF0:USTF0",1744417085742,0.0552781,121.14,121.13,8.2587]
["bitfinex-derivatives","SOLF0:USTF0",1744417085947,685.74,121.2,121.12,53.275219]
["bitfinex-derivatives","SOLF0:USTF0",1744417086247,32.0,121.2,121.14,21.275219]
["bitfinex-derivatives","SOLF0:USTF0",1744417086435,8.255,121.19,121.16,8.2563]
["bitfinex-derivatives","SOLF0:USTF0",1744417086639,8.255,121.19,121.12,53.275219]
["bitfinex-derivatives","SOLF0:USTF0",1744417087046,0.05825454,121.17,121.14,0.06129989]
["bitfinex-derivatives","SOLF0:USTF0",1744417087245,32.05825454,121.17,121.14,0.06129989]
["bitfinex-derivatives","SOLF0:USTF0",1744417087447,8.2573,121.15,121.14,0.06129989]
["bitfinex-derivatives","SOLF0:USTF0",1744417088347,32.05825454,121.17,121.14,0.06129989]
["bitfinex-derivatives","SOLF0:USTF0",1744417088948,32.05825454,121.17,121.14,8.31899989]
["bitfinex-derivatives","SOLF0:USTF0",1744417090244,40.31465454,121.17,121.14,8.31899989]
["bitfinex-derivatives","SOLF0:USTF0",1744417091851,8.2567,121.16,121.14,0.06129989]
["bitfinex-derivatives","SOLF0:USTF0",1744417092448,8.2573,121.15,121.14,0.06129989]
["bitfinex-derivatives","SOLF0:USTF0",1744417095548,32.05825454,121.17,121.14,0.06129989]
["bitfinex-derivatives","SOLF0:USTF0",1744417096249,0.05825454,121.17,121.15,8.2568]
["bitfinex-derivatives","SOLF0:USTF0",1744417096455,0.05825454,121.17,121.14,0.06129989]
["bitfinex-derivatives","SOLF0:USTF0",1744417096954,0.05825454,121.17,121.15,8.2573]
["bitfinex-derivatives","SOLF0:USTF0",1744417098057,0.05825454,121.17,121.14,8.31879989]
["bitfinex-derivatives","SOLF0:USTF0",1744417098357,0.05825454,121.17,121.14,0.06129989]
["bitfinex-derivatives","SOLF0:USTF0",1744417099261,0.05825454,121.17,121.16,8.2566]
["bitfinex-derivatives","SOLF0:USTF0",1744417099658,0.05825454,121.17,121.14,0.06129989]
["bitfinex-derivatives","SOLF0:USTF0",1744417099859,0.05825454,121.17,121.15,8.257]
["bitfinex-derivatives","SOLF0:USTF0",1744417100165,0.05825454,121.17,121.14,0.06129989]
["bitfinex-derivatives","SOLF0:USTF0",1744417100953,21.275219,121.16,121.09,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744417101146,8.2588,121.13,121.09,8.2608]
["bitfinex-derivatives","SOLF0:USTF0",1744417101349,8.2588,121.13,121.06,59.582319]
["bitfinex-derivatives","SOLF0:USTF0",1744417102460,0.05314292,121.11,121.08,0.05538352]
["bitfinex-derivatives","SOLF0:USTF0",1744417102657,0.05314292,121.11,121.08,8.31718352]
["bitfinex-derivatives","SOLF0:USTF0",1744417103051,0.05314292,121.11,121.08,0.05538352]
["bitfinex-derivatives","SOLF0:USTF0",1744417103256,0.05314292,121.11,121.09,8.2609]
["bitfinex-derivatives","SOLF0:USTF0",1744417105262,8.31324292,121.11,121.08,0.05538352]
["bitfinex-derivatives","SOLF0:USTF0",1744417105453,0.05314292,121.11,121.08,0.05538352]
["bitfinex-derivatives","SOLF0:USTF0",1744417105654,8.2614,121.1,121.08,0.05538352]
["bitfinex-derivatives","SOLF0:USTF0",1744417105859,31.73314292,121.11,121.08,0.05538352]
["bitfinex-derivatives","SOLF0:USTF0",1744417106059,21.275219,121.1,121.03,33.9061]
["bitfinex-derivatives","SOLF0:USTF0",1744417106462,31.68,121.11,121.03,33.9061]
["bitfinex-derivatives","SOLF0:USTF0",1744417107265,8.32326457,121.08,121.06,0.05639772]
["bitfinex-derivatives","SOLF0:USTF0",1744417107557,31.74076457,121.08,121.06,0.05639772]
["bitfinex-derivatives","SOLF0:USTF0",1744417108365,8.2628,121.07,121.06,0.05639772]
["bitfinex-derivatives","SOLF0:USTF0",1744417108568,722.97237489,121.07,120.96,113.4709053]
["bitfinex-derivatives","SOLF0:USTF0",1744417108863,21.275219,121.0,120.96,113.4709053]
["bitfinex-derivatives","SOLF0:USTF0",1744417109058,31.68,120.99,120.96,113.4709053]
["bitfinex-derivatives","SOLF0:USTF0",1744417109566,40.01037168,120.99,120.97,104.09044321]
["bitfinex-derivatives","SOLF0:USTF0",1744417109767,31.74197168,120.99,120.97,104.09044321]
["bitfinex-derivatives","SOLF0:USTF0",1744417110155,31.74197168,120.99,120.97,0.05664787]
["bitfinex-derivatives","SOLF0:USTF0",1744417110966,0.06197168,120.99,120.97,0.05664787]
["bitfinex-derivatives","SOLF0:USTF0",1744417111173,31.7,121.02,120.97,0.05664787]
["bitfinex-derivatives","SOLF0:USTF0",1744417111667,31.7,121.02,120.98,8.2689]
["bitfinex-derivatives","SOLF0:USTF0",1744417112273,0.05889455,121.01,120.98,8.2689]
["bitfinex-derivatives","SOLF0:USTF0",1744417113671,0.05889455,121.01,120.99,8.2681]
["bitfinex-derivatives","SOLF0:USTF0",1744417113871,0.05889455,121.01,120.97,0.05664787]
["bitfinex-derivatives","SOLF0:USTF0",1744417114877,0.05889455,121.01,120.98,8.2685]
["bitfinex-derivatives","SOLF0:USTF0",1744417116073,8.32589455,121.01,120.97,0.05664787]
["bitfinex-derivatives","SOLF0:USTF0",1744417116286,8.32589455,121.01,120.97,8.32604787]
["bitfinex-derivatives","SOLF0:USTF0",1744417116579,0.05889455,121.01,120.97,8.32604787]
["bitfinex-derivatives","SOLF0:USTF0",1744417117378,8.2676,121.0,120.97,0.05664787]
["bitfinex-derivatives","SOLF0:USTF0",1744417118185,0.05889455,121.01,120.97,0.05664787]
["bitfinex-derivatives","SOLF0:USTF0",1744417118495,21.275219,121.0,120.97,0.05664787]
["bitfinex-derivatives","SOLF0:USTF0",1744417118694,31.7,120.99,120.97,0.05664787]
["bitfinex-derivatives","SOLF0:USTF0",1744417118990,723.51360381,120.98,120.82,21.275219]
["bitfinex-derivatives","SOLF0:USTF0",1744417119188,21.275219,120.94,120.84,27.637419]
["bitfinex-derivatives","SOLF0:USTF0",1744417119486,8.2723,120.93,120.86,21.275219]
["bitfinex-derivatives","SOLF0:USTF0",1744417119988,0.05645618,120.91,120.89,8.2747]
["bitfinex-derivatives","SOLF0:USTF0",1744417120379,0.05645618,120.91,120.89,10.3473]
["bitfinex-derivatives","SOLF0:USTF0",1744417121580,0.05645618,120.91,120.89,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1744417122375,0.05645618,120.91,120.89,10.3471]
["bitfinex-derivatives","SOLF0:USTF0",1744417122801,0.05645618,120.91,120.89,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1744417123117,0.05645618,120.91,120.9,8.2744]
["bitfinex-derivatives","SOLF0:USTF0",1744417123314,31.72,120.99,120.9,52.995219]
["bitfinex-derivatives","SOLF0:USTF0",1744417123496,31.72,120.99,120.91,4.2892]
["bitfinex-derivatives","SOLF0:USTF0",1744417123834,39.9887,120.99,120.95,8.2706]
["bitfinex-derivatives","SOLF0:USTF0",1744417124391,8.32149294,120.98,120.96,0.06229215]
["bitfinex-derivatives","SOLF0:USTF0",1744417125297,0.05249294,120.98,120.96,8.33249215]
["bitfinex-derivatives","SOLF0:USTF0",1744417125698,0.05249294,120.98,120.96,0.06229215]
["bitfinex-derivatives","SOLF0:USTF0",1744417126416,0.05249294,120.98,120.96,8.33229215]
["bitfinex-derivatives","SOLF0:USTF0",1744417128509,0.05249294,120.98,120.97,8.2696]
["bitfinex-derivatives","SOLF0:USTF0",1744417136687,680.269919,121.04,120.97,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1744417136688,31.5,121.02,120.97,2.1032]
["bitfinex-derivatives","SOLF0:USTF0",1744417136888,31.5,121.02,120.97,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1744417137081,654.66,121.04,120.97,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1744417137286,31.5,121.05,121.0,8.2672]
["bitfinex-derivatives","SOLF0:USTF0",1744417137486,8.2653,121.04,120.97,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1744417137792,0.05558564,121.02,121.0,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1744417138185,0.05558564,121.02,121.01,8.2669]
["bitfinex-derivatives","SOLF0:USTF0",1744417141794,31.5,121.08,120.99,31.56048454]
["bitfinex-derivatives","SOLF0:USTF0",1744417141984,39.7627,121.08,121.0,21.275219]
["bitfinex-derivatives","SOLF0:USTF0",1744417142189,31.5,121.08,121.04,8.2643]
["bitfinex-derivatives","SOLF0:USTF0",1744417142696,8.31966553,121.07,121.05,0.05321826]
["bitfinex-derivatives","SOLF0:USTF0",1744417143694,0.05656553,121.07,121.05,8.31721826]
["bitfinex-derivatives","SOLF0:USTF0",1744417143993,0.05656553,121.07,121.05,0.05321826]
["bitfinex-derivatives","SOLF0:USTF0",1744417144195,29.538719,121.06,121.05,0.05321826]
["bitfinex-derivatives","SOLF0:USTF0",1744417144396,21.275219,121.06,121.01,8.2664]
["bitfinex-derivatives","SOLF0:USTF0",1744417144690,8.2646,121.05,121.02,8.2661]
["bitfinex-derivatives","SOLF0:USTF0",1744417145092,8.2646,121.05,120.99,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744417145294,21.275219,121.06,120.99,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744417145596,0.06241636,121.04,121.01,0.06117987]
["bitfinex-derivatives","SOLF0:USTF0",1744417147300,8.32731636,121.04,121.02,8.2658]
["bitfinex-derivatives","SOLF0:USTF0",1744417147500,0.06241636,121.04,121.02,8.2658]
["bitfinex-derivatives","SOLF0:USTF0",1744417148202,0.06241636,121.04,121.02,8.2662]
["bitfinex-derivatives","SOLF0:USTF0",1744417148701,0.06241636,121.04,121.03,8.2655]
["bitfinex-derivatives","SOLF0:USTF0",1744417149097,0.06241636,121.04,121.01,0.06117987]
["bitfinex-derivatives","SOLF0:USTF0",1744417149296,0.06241636,121.04,121.02,8.2658]
["bitfinex-derivatives","SOLF0:USTF0",1744417149799,8.32721636,121.04,121.02,8.2658]
["bitfinex-derivatives","SOLF0:USTF0",1744417150397,8.32721636,121.04,121.01,8.32767987]
["bitfinex-derivatives","SOLF0:USTF0",1744417150599,13.3164529,121.02,120.94,44.8164529]
["bitfinex-derivatives","SOLF0:USTF0",1744417150807,13.3164529,121.0,120.94,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744417151005,8.2687,120.99,120.96,8.2702]
["bitfinex-derivatives","SOLF0:USTF0",1744417151305,8.2687,120.99,120.94,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744417151497,31.5,121.01,120.95,13.3164529]
["bitfinex-derivatives","SOLF0:USTF0",1744417151701,0.06238389,120.99,120.97,0.06116274]
["bitfinex-derivatives","SOLF0:USTF0",1744417152203,8.33078389,120.99,120.97,0.06116274]
["bitfinex-derivatives","SOLF0:USTF0",1744417152893,0.06238389,120.99,120.97,0.06116274]
["bitfinex-derivatives","SOLF0:USTF0",1744417153704,0.06238389,120.99,120.97,8.33026274]
["bitfinex-derivatives","SOLF0:USTF0",1744417154702,0.06238389,120.99,120.98,8.2689]
["bitfinex-derivatives","SOLF0:USTF0",1744417159004,0.06238389,120.99,120.97,42.10786274]
["bitfinex-derivatives","SOLF0:USTF0",1744417159197,0.06238389,120.99,120.97,8.33046274]
["bitfinex-derivatives","SOLF0:USTF0",1744417159397,0.06238389,120.99,120.97,0.06116274]
["bitfinex-derivatives","SOLF0:USTF0",1744417159597,0.06238389,120.99,120.98,8.2689]
["bitfinex-derivatives","SOLF0:USTF0",1744417160203,31.08,121.07,120.98,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1744417160405,21.32177952,121.09,121.0,21.32177952]
["bitfinex-derivatives","SOLF0:USTF0",1744417160600,21.32177952,121.09,121.01,33.1721]
["bitfinex-derivatives","SOLF0:USTF0",1744417161107,29.58337952,121.09,121.06,8.2631]
["bitfinex-derivatives","SOLF0:USTF0",1744417161502,29.64558345,121.09,121.06,8.2631]
["bitfinex-derivatives","SOLF0:USTF0",1744417161707,8.32380393,121.09,121.06,8.2631]
["bitfinex-derivatives","SOLF0:USTF0",1744417164111,8.32380393,121.09,121.05,8.2638]
["bitfinex-derivatives","SOLF0:USTF0",1744417164405,21.38398345,121.09,121.04,0.0630874]
["bitfinex-derivatives","SOLF0:USTF0",1744417164908,8.2632,121.07,121.04,0.0630874]
["bitfinex-derivatives","SOLF0:USTF0",1744417165207,21.38398345,121.09,121.04,0.0630874]
["bitfinex-derivatives","SOLF0:USTF0",1744417166707,29.64568345,121.09,121.05,8.2635]
["bitfinex-derivatives","SOLF0:USTF0",1744417167808,8.2621,121.08,121.05,8.2635]
["bitfinex-derivatives","SOLF0:USTF0",1744417169310,29.64568345,121.09,121.05,8.2635]
["bitfinex-derivatives","SOLF0:USTF0",1744417170008,21.38398345,121.09,121.04,8.3275874]
["bitfinex-derivatives","SOLF0:USTF0",1744417170210,21.38398345,121.09,121.04,0.0630874]
["bitfinex-derivatives","SOLF0:USTF0",1744417170912,8.2631,121.07,121.04,0.0630874]
["bitfinex-derivatives","SOLF0:USTF0",1744417171205,21.38398345,121.09,121.04,0.0630874]
["bitfinex-derivatives","SOLF0:USTF0",1744417171410,31.08,121.07,121.04,0.0630874]
["bitfinex-derivatives","SOLF0:USTF0",1744417171612,8.2638,121.06,121.04,0.0630874]
["bitfinex-derivatives","SOLF0:USTF0",1744417172113,8.31963926,121.06,121.04,0.0630874]
["bitfinex-derivatives","SOLF0:USTF0",1744417174211,8.2641,121.05,121.04,0.0630874]
["bitfinex-derivatives","SOLF0:USTF0",1744417174407,21.32177952,121.05,120.98,33.3738]
["bitfinex-derivatives","SOLF0:USTF0",1744417174607,8.2659,121.03,121.0,8.2672]
["bitfinex-derivatives","SOLF0:USTF0",1744417174906,31.08,121.04,120.98,33.3738]
["bitfinex-derivatives","SOLF0:USTF0",1744417175111,39.3452,121.04,121.01,8.2669]
["bitfinex-derivatives","SOLF0:USTF0",1744417175312,31.08,121.04,120.98,33.3738]
["bitfinex-derivatives","SOLF0:USTF0",1744417175513,13.31979952,120.99,120.92,75.64727021]
["bitfinex-derivatives","SOLF0:USTF0",1744417175712,13.31979952,120.97,120.93,36.65842513]
["bitfinex-derivatives","SOLF0:USTF0",1744417175913,13.3789142,120.97,120.94,9.71832129]
["bitfinex-derivatives","SOLF0:USTF0",1744417176503,0.05911468,120.97,120.95,8.2708]
["bitfinex-derivatives","SOLF0:USTF0",1744417176702,0.05911468,120.97,120.95,13.31979952]
["bitfinex-derivatives","SOLF0:USTF0",1744417176914,46.50839952,121.03,120.95,13.31979952]
["bitfinex-derivatives","SOLF0:USTF0",1744417177106,8.2672,121.01,120.97,8.2696]
["bitfinex-derivatives","SOLF0:USTF0",1744417178105,8.2682,120.99,120.94,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744417178307,31.08,121.0,120.94,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744417178508,0.06058264,120.98,120.96,0.06289348]
["bitfinex-derivatives","SOLF0:USTF0",1744417178709,0.06058264,120.98,120.96,13.382693]
["bitfinex-derivatives","SOLF0:USTF0",1744417180008,8.2665,121.02,120.96,13.382693]
["bitfinex-derivatives","SOLF0:USTF0",1744417180216,8.2665,121.02,120.97,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1744417180413,8.2665,121.02,120.98,8.2684]
["bitfinex-derivatives","SOLF0:USTF0",1744417181208,0.05339297,121.01,120.99,0.06190223]
["bitfinex-derivatives","SOLF0:USTF0",1744417181915,8.32049297,121.01,120.99,0.06190223]
["bitfinex-derivatives","SOLF0:USTF0",1744417183412,8.2676,121.0,120.99,0.06190223]
["bitfinex-derivatives","SOLF0:USTF0",1744417183615,39.3476,121.0,120.99,0.06190223]
["bitfinex-derivatives","SOLF0:USTF0",1744417184119,13.31979952,120.99,120.93,10.3503]
["bitfinex-derivatives","SOLF0:USTF0",1744417185016,8.2704,120.96,120.93,10.3503]
["bitfinex-derivatives","SOLF0:USTF0",1744417185313,8.32652094,120.96,120.93,10.40917976]
["bitfinex-derivatives","SOLF0:USTF0",1744417185616,0.05612094,120.96,120.93,10.40917976]
["bitfinex-derivatives","SOLF0:USTF0",1744417186015,0.05612094,120.96,120.94,8.2715]
["bitfinex-derivatives","SOLF0:USTF0",1744417186917,0.05612094,120.96,120.93,10.40917976]
["bitfinex-derivatives","SOLF0:USTF0",1744417187120,8.32652094,120.96,120.93,10.40917976]
["bitfinex-derivatives","SOLF0:USTF0",1744417187511,0.05612094,120.96,120.93,10.40917976]
["bitfinex-derivatives","SOLF0:USTF0",1744417188117,0.05612094,120.96,120.94,8.2716]
["bitfinex-derivatives","SOLF0:USTF0",1744417188513,0.05612094,120.96,120.94,13.31979952]
["bitfinex-derivatives","SOLF0:USTF0",1744417188713,31.08,120.98,120.95,8.2708]
["bitfinex-derivatives","SOLF0:USTF0",1744417189319,31.08,120.98,120.96,8.2702]
["bitfinex-derivatives","SOLF0:USTF0",1744417189711,31.1405157,120.98,120.96,8.2702]
["bitfinex-derivatives","SOLF0:USTF0",1744417190518,31.1405157,120.98,120.96,8.33036611]
["bitfinex-derivatives","SOLF0:USTF0",1744417192307,31.1405157,120.98,120.97,8.2696]
["bitfinex-derivatives","SOLF0:USTF0",1744417192511,31.1405157,120.98,120.96,0.06016611]
["bitfinex-derivatives","SOLF0:USTF0",1744417192822,31.1405157,120.98,120.97,8.2696]
["bitfinex-derivatives","SOLF0:USTF0",1744417193118,31.1405157,120.98,120.96,0.06016611]
["bitfinex-derivatives","SOLF0:USTF0",1744417193416,31.1405157,120.98,120.96,8.33016611]
["bitfinex-derivatives","SOLF0:USTF0",1744417194914,13.31979952,121.03,120.96,31.28016611]
["bitfinex-derivatives","SOLF0:USTF0",1744417195110,32.87234633,121.04,120.98,13.31979952]
["bitfinex-derivatives","SOLF0:USTF0",1744417195309,31.22,121.04,120.98,13.31979952]
["bitfinex-derivatives","SOLF0:USTF0",1744417195517,39.485,121.04,121.0,8.2669]
["bitfinex-derivatives","SOLF0:USTF0",1744417195724,31.22,121.04,121.0,13.31979952]
["bitfinex-derivatives","SOLF0:USTF0",1744417196113,31.22,121.07,121.03,8.2655]
["bitfinex-derivatives","SOLF0:USTF0",1744417196313,31.22,121.07,121.04,0.05594571]
["bitfinex-derivatives","SOLF0:USTF0",1744417196518,0.0541074,121.06,121.04,0.05594571]
["bitfinex-derivatives","SOLF0:USTF0",1744417196818,8.3176074,121.06,121.04,0.05594571]
["bitfinex-derivatives","SOLF0:USTF0",1744417198025,0.0541074,121.06,121.04,0.05594571]
["bitfinex-derivatives","SOLF0:USTF0",1744417199519,8.2641,121.05,121.04,0.05594571]
["bitfinex-derivatives","SOLF0:USTF0",1744417199826,0.0541074,121.06,121.04,0.05594571]
["bitfinex-derivatives","SOLF0:USTF0",1744417200124,21.58389952,121.05,121.04,0.05594571]
["bitfinex-derivatives","SOLF0:USTF0",1744417201518,0.0541074,121.06,121.04,0.05594571]
["bitfinex-derivatives","SOLF0:USTF0",1744417201727,0.0541074,121.06,121.05,8.2641]
["bitfinex-derivatives","SOLF0:USTF0",1744417205328,0.0541074,121.06,121.04,8.32034571]
["bitfinex-derivatives","SOLF0:USTF0",1744417205728,0.0541074,121.06,121.04,0.05594571]
["bitfinex-derivatives","SOLF0:USTF0",1744417207327,0.0541074,121.06,121.05,8.2641]
["bitfinex-derivatives","SOLF0:USTF0",1744417211131,8.3176074,121.06,121.04,0.05594571]
["bitfinex-derivatives","SOLF0:USTF0",1744417211333,0.0541074,121.06,121.04,0.05594571]
["bitfinex-derivatives","SOLF0:USTF0",1744417212432,21.58389952,121.05,121.04,0.05594571]
["bitfinex-derivatives","SOLF0:USTF0",1744417212633,13.31979952,121.05,120.97,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1744417212828,31.2,121.04,120.97,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1744417213142,31.2,121.04,121.0,8.2675]
["bitfinex-derivatives","SOLF0:USTF0",1744417213642,0.0581309,121.03,121.01,0.0627375]
["bitfinex-derivatives","SOLF0:USTF0",1744417215145,0.0581309,121.03,121.01,8.3292375]
["bitfinex-derivatives","SOLF0:USTF0",1744417215436,0.0581309,121.03,121.02,8.2662]
["bitfinex-derivatives","SOLF0:USTF0",1744417217846,0.0581309,121.03,121.01,0.0627375]
["bitfinex-derivatives","SOLF0:USTF0",1744417218940,31.14,121.07,121.02,13.31979952]
["bitfinex-derivatives","SOLF0:USTF0",1744417219141,31.14,121.07,121.04,8.2642]
["bitfinex-derivatives","SOLF0:USTF0",1744417219845,39.4029,121.07,121.04,8.2642]
["bitfinex-derivatives","SOLF0:USTF0",1744417220640,8.2636,121.06,121.04,0.05470085]
["bitfinex-derivatives","SOLF0:USTF0",1744417220844,31.19969118,121.07,121.04,0.05470085]
["bitfinex-derivatives","SOLF0:USTF0",1744417221548,8.2641,121.05,121.04,0.05470085]
["bitfinex-derivatives","SOLF0:USTF0",1744417221745,13.31979952,121.06,120.97,6.6016]
["bitfinex-derivatives","SOLF0:USTF0",1744417221949,13.31979952,121.04,120.99,8.2678]
["bitfinex-derivatives","SOLF0:USTF0",1744417222246,13.31979952,121.02,120.96,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744417222449,8.2679,121.0,120.97,8.2693]
["bitfinex-derivatives","SOLF0:USTF0",1744417223052,21.64402242,121.0,120.97,8.33004126]
["bitfinex-derivatives","SOLF0:USTF0",1744417223445,21.58869952,120.98,120.97,0.06074126]
["bitfinex-derivatives","SOLF0:USTF0",1744417225248,39.4085,120.99,120.97,0.06074126]
["bitfinex-derivatives","SOLF0:USTF0",1744417225449,31.14,120.99,120.97,0.06074126]
["bitfinex-derivatives","SOLF0:USTF0",1744417225953,8.2689,120.98,120.97,0.06074126]
["bitfinex-derivatives","SOLF0:USTF0",1744417226650,39.4086,120.99,120.97,0.06074126]
["bitfinex-derivatives","SOLF0:USTF0",1744417226852,31.14,120.99,120.97,0.06074126]
["bitfinex-derivatives","SOLF0:USTF0",1744417227052,0.0563229,121.0,120.97,0.06074126]
["bitfinex-derivatives","SOLF0:USTF0",1744417227252,0.0563229,121.0,120.99,8.2682]
["bitfinex-derivatives","SOLF0:USTF0",1744417228953,39.4049,121.04,120.97,0.06074126]
["bitfinex-derivatives","SOLF0:USTF0",1744417229353,31.14,121.04,120.97,0.06074126]
["bitfinex-derivatives","SOLF0:USTF0",1744417229755,21.3323028,121.0,120.97,0.06074126]
["bitfinex-derivatives","SOLF0:USTF0",1744417229951,32.84,120.99,120.97,0.06074126]
["bitfinex-derivatives","SOLF0:USTF0",1744417230151,21.3323028,120.98,120.92,4.2659]
["bitfinex-derivatives","SOLF0:USTF0",1744417230460,21.3323028,120.96,120.88,42.50086146]
["bitfinex-derivatives","SOLF0:USTF0",1744417230764,8.2714,120.95,120.9,8.2738]
["bitfinex-derivatives","SOLF0:USTF0",1744417231062,8.2723,120.93,120.89,8.2747]
["bitfinex-derivatives","SOLF0:USTF0",1744417231356,8.33185991,120.93,120.89,8.2747]
["bitfinex-derivatives","SOLF0:USTF0",1744417231555,0.05955991,120.93,120.89,8.2747]
["bitfinex-derivatives","SOLF0:USTF0",1744417232258,8.33195991,120.93,120.89,8.2747]
["bitfinex-derivatives","SOLF0:USTF0",1744417232754,0.05955991,120.93,120.88,46.86106146]
["bitfinex-derivatives","SOLF0:USTF0",1744417232960,0.05955991,120.93,120.89,0.05425243]
["bitfinex-derivatives","SOLF0:USTF0",1744417233459,8.2732,120.92,120.89,0.05425243]
["bitfinex-derivatives","SOLF0:USTF0",1744417233657,0.05955991,120.93,120.89,0.05425243]
["bitfinex-derivatives","SOLF0:USTF0",1744417234053,8.33235991,120.93,120.89,8.32895243]
["bitfinex-derivatives","SOLF0:USTF0",1744417234257,0.05955991,120.93,120.89,0.05425243]
["bitfinex-derivatives","SOLF0:USTF0",1744417234457,8.2734,120.92,120.89,0.05425243]
["bitfinex-derivatives","SOLF0:USTF0",1744417235759,8.2734,120.92,120.89,8.32915243]
["bitfinex-derivatives","SOLF0:USTF0",1744417235959,8.2734,120.92,120.89,0.05425243]
["bitfinex-derivatives","SOLF0:USTF0",1744417236159,8.2732,120.92,120.89,0.05425243]
["bitfinex-derivatives","SOLF0:USTF0",1744417238256,8.33225991,120.93,120.89,8.32925243]
["bitfinex-derivatives","SOLF0:USTF0",1744417238560,0.05955991,120.93,120.89,0.05425243]
["bitfinex-derivatives","SOLF0:USTF0",1744417239162,0.05955991,120.93,120.9,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1744417240163,0.05955991,120.93,120.91,8.2737]
["bitfinex-derivatives","SOLF0:USTF0",1744417241265,32.84,120.96,120.89,0.05425243]
["bitfinex-derivatives","SOLF0:USTF0",1744417241464,21.3323028,120.98,120.89,0.05425243]
["bitfinex-derivatives","SOLF0:USTF0",1744417241665,21.3323028,120.98,120.88,56.3098028]
["bitfinex-derivatives","SOLF0:USTF0",1744417241863,8.2707,120.96,120.92,8.2727]
["bitfinex-derivatives","SOLF0:USTF0",1744417242063,2.1743,120.99,120.92,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744417242266,54.1923028,121.0,120.92,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744417242667,54.1923028,121.0,120.95,8.2706]
["bitfinex-derivatives","SOLF0:USTF0",1744417242868,0.05683688,120.97,120.95,8.33217597]
["bitfinex-derivatives","SOLF0:USTF0",1744417243469,0.05683688,120.97,120.95,0.06157597]
["bitfinex-derivatives","SOLF0:USTF0",1744417244170,0.05683688,120.97,120.95,8.33247597]
["bitfinex-derivatives","SOLF0:USTF0",1744417248671,0.05683688,120.97,120.96,8.2703]
["bitfinex-derivatives","SOLF0:USTF0",1744417249964,32.86,121.0,120.95,0.06157597]
["bitfinex-derivatives","SOLF0:USTF0",1744417249965,46.19188775,121.03,120.95,46.25346372]
["bitfinex-derivatives","SOLF0:USTF0",1744417250164,687.24,121.06,120.97,13.33188775]
["bitfinex-derivatives","SOLF0:USTF0",1744417250376,13.33188775,121.07,120.99,13.33188775]
["bitfinex-derivatives","SOLF0:USTF0",1744417250572,46.19188775,121.09,121.01,13.33188775]
["bitfinex-derivatives","SOLF0:USTF0",1744417250771,46.19188775,121.09,121.02,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744417250974,8.2625,121.08,121.05,8.2638]
["bitfinex-derivatives","SOLF0:USTF0",1744417251173,8.2625,121.08,121.05,0.06318804]
["bitfinex-derivatives","SOLF0:USTF0",1744417251174,0.06275063,121.08,121.05,0.06318804]
["bitfinex-derivatives","SOLF0:USTF0",1744417251375,0.06275063,121.08,121.05,32.92318804]
["bitfinex-derivatives","SOLF0:USTF0",1744417251572,0.06275063,121.08,121.07,8.2628]
["bitfinex-derivatives","SOLF0:USTF0",1744417252175,0.06275063,121.08,121.06,8.2633]
["bitfinex-derivatives","SOLF0:USTF0",1744417252375,0.06275063,121.08,121.05,32.92318804]
["bitfinex-derivatives","SOLF0:USTF0",1744417252771,0.06275063,121.08,121.06,8.2635]
["bitfinex-derivatives","SOLF0:USTF0",1744417253474,32.92275063,121.08,121.05,0.06318804]
["bitfinex-derivatives","SOLF0:USTF0",1744417253972,8.2635,121.06,121.05,0.06318804]
["bitfinex-derivatives","SOLF0:USTF0",1744417258976,8.2665,121.02,120.87,138.2909053]
["bitfinex-derivatives","SOLF0:USTF0",1744417259180,8.2665,121.02,120.96,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1744417259382,21.28859579,121.04,120.98,8.2685]
["bitfinex-derivatives","SOLF0:USTF0",1744417259683,21.28859579,121.02,120.96,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1744417259982,31.96,121.01,120.96,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1744417260183,8.2672,121.01,120.96,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1744417260376,0.05534117,121.0,120.97,8.32473933]
["bitfinex-derivatives","SOLF0:USTF0",1744417260880,0.05534117,121.0,120.97,0.05553933]
["bitfinex-derivatives","SOLF0:USTF0",1744417261081,0.05534117,121.0,120.98,8.2689]
["bitfinex-derivatives","SOLF0:USTF0",1744417261382,31.96,121.03,120.97,0.05553933]
["bitfinex-derivatives","SOLF0:USTF0",1744417261576,31.96,121.06,120.98,53.24859579]
["bitfinex-derivatives","SOLF0:USTF0",1744417262382,40.2239,121.06,120.98,53.24859579]
["bitfinex-derivatives","SOLF0:USTF0",1744417262583,0.05458791,121.03,120.98,53.24859579]
["bitfinex-derivatives","SOLF0:USTF0",1744417262784,0.05458791,121.03,120.99,0.05288212]
["bitfinex-derivatives","SOLF0:USTF0",1744417264289,21.28859579,121.15,121.02,21.28859579]
["bitfinex-derivatives","SOLF0:USTF0",1744417264479,21.28859579,121.13,121.03,36.3179]
["bitfinex-derivatives","SOLF0:USTF0",1744417264679,21.28859579,121.13,121.05,8.2635]
["bitfinex-derivatives","SOLF0:USTF0",1744417265282,8.2613,121.1,121.06,8.2634]
["bitfinex-derivatives","SOLF0:USTF0",1744417265684,0.05337378,121.09,121.07,8.32395389]
["bitfinex-derivatives","SOLF0:USTF0",1744417265885,0.05337378,121.09,121.07,0.06155389]
["bitfinex-derivatives","SOLF0:USTF0",1744417266281,21.34196957,121.09,121.07,0.06155389]
["bitfinex-derivatives","SOLF0:USTF0",1744417266684,8.2621,121.08,121.07,0.06155389]
["bitfinex-derivatives","SOLF0:USTF0",1744417268684,8.2646,121.05,121.01,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1744417268876,8.2646,121.05,121.02,8.2659]
["bitfinex-derivatives","SOLF0:USTF0",1744417269081,31.96,121.08,121.01,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1744417269487,31.96,121.08,121.02,8.2661]
["bitfinex-derivatives","SOLF0:USTF0",1744417269686,8.3255497,121.06,121.04,0.05260887]
["bitfinex-derivatives","SOLF0:USTF0",1744417270584,0.0617497,121.06,121.04,0.05260887]
["bitfinex-derivatives","SOLF0:USTF0",1744417272388,8.2641,121.05,121.04,0.05260887]
["bitfinex-derivatives","SOLF0:USTF0",1744417272681,8.2641,121.05,121.01,2.188]
["bitfinex-derivatives","SOLF0:USTF0",1744417272682,31.96,121.05,121.0,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1744417272881,8.2652,121.04,121.0,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1744417273075,31.96,121.05,121.0,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1744417273693,31.96,121.05,120.99,4.2754]
["bitfinex-derivatives","SOLF0:USTF0",1744417273987,2.2377,121.07,121.0,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744417274190,0.05320777,121.04,121.01,0.06152932]
["bitfinex-derivatives","SOLF0:USTF0",1744417274489,0.05320777,121.04,121.01,8.32792932]
["bitfinex-derivatives","SOLF0:USTF0",1744417275187,0.05320777,121.04,121.01,0.06152932]
["bitfinex-derivatives","SOLF0:USTF0",1744417275390,21.34180356,121.04,121.01,0.06152932]
["bitfinex-derivatives","SOLF0:USTF0",1744417275891,21.28859579,121.02,120.97,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744417276091,21.28859579,121.02,120.96,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1744417276092,53.24859579,121.02,120.96,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1744417276490,8.2679,121.0,120.96,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1744417276783,53.24859579,121.02,120.94,36.1256]
["bitfinex-derivatives","SOLF0:USTF0",1744417276982,8.2687,120.99,120.95,8.2707]
["bitfinex-derivatives","SOLF0:USTF0",1744417277178,8.2687,120.99,120.94,36.1256]
["bitfinex-derivatives","SOLF0:USTF0",1744417277381,40.2265,121.02,120.98,8.2684]
["bitfinex-derivatives","SOLF0:USTF0",1744417277786,0.05855918,121.01,120.99,0.05593599]
["bitfinex-derivatives","SOLF0:USTF0",1744417277991,8.32545918,121.01,120.99,0.05593599]
["bitfinex-derivatives","SOLF0:USTF0",1744417280890,0.05855918,121.01,120.99,0.05593599]
["bitfinex-derivatives","SOLF0:USTF0",1744417281488,0.05855918,121.01,120.99,8.32383599]
["bitfinex-derivatives","SOLF0:USTF0",1744417281990,0.05855918,121.01,120.99,0.05593599]
["bitfinex-derivatives","SOLF0:USTF0",1744417283394,0.05855918,121.01,121.0,8.2676]
["bitfinex-derivatives","SOLF0:USTF0",1744417284588,0.05855918,121.01,120.99,10.46293599]
["bitfinex-derivatives","SOLF0:USTF0",1744417285792,0.05855918,121.01,121.0,8.2676]
["bitfinex-derivatives","SOLF0:USTF0",1744417287292,0.05855918,121.01,120.99,2.19503599]
["bitfinex-derivatives","SOLF0:USTF0",1744417287591,0.05855918,121.01,120.99,0.05593599]
["bitfinex-derivatives","SOLF0:USTF0",1744417287791,0.05855918,121.01,121.0,8.2676]
["bitfinex-derivatives","SOLF0:USTF0",1744417288496,31.96,121.05,121.02,8.2661]
["bitfinex-derivatives","SOLF0:USTF0",1744417288691,31.96,121.05,121.0,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1744417289291,8.2648,121.04,121.01,8.2664]
["bitfinex-derivatives","SOLF0:USTF0",1744417289492,31.96,121.05,121.0,34.0448]
["bitfinex-derivatives","SOLF0:USTF0",1744417289693,0.0606407,121.04,121.01,0.06034308]
["bitfinex-derivatives","SOLF0:USTF0",1744417289888,0.0606407,121.04,121.01,8.32694308]
["bitfinex-derivatives","SOLF0:USTF0",1744417290800,8.3255407,121.04,121.01,8.32694308]
["bitfinex-derivatives","SOLF0:USTF0",1744417291596,0.0606407,121.04,121.01,8.32694308]
["bitfinex-derivatives","SOLF0:USTF0",1744417291793,0.0606407,121.04,121.02,8.2662]
["bitfinex-derivatives","SOLF0:USTF0",1744417292398,8.3255407,121.04,121.01,8.32684308]
["bitfinex-derivatives","SOLF0:USTF0",1744417292601,8.3255407,121.04,121.01,0.06034308]
["bitfinex-derivatives","SOLF0:USTF0",1744417292799,21.34923649,121.04,121.01,0.06034308]
["bitfinex-derivatives","SOLF0:USTF0",1744417293905,21.28859579,121.02,120.93,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1744417294100,21.28859579,120.99,120.91,690.9239]
["bitfinex-derivatives","SOLF0:USTF0",1744417294300,32.18,120.98,120.91,36.5039]
["bitfinex-derivatives","SOLF0:USTF0",1744417295002,40.4493,120.98,120.95,8.2706]
["bitfinex-derivatives","SOLF0:USTF0",1744417295209,32.18,120.98,120.91,36.5039]
["bitfinex-derivatives","SOLF0:USTF0",1744417295705,8.32956581,120.96,120.93,8.32621355]
["bitfinex-derivatives","SOLF0:USTF0",1744417296008,0.05896581,120.96,120.93,0.05431355]
["bitfinex-derivatives","SOLF0:USTF0",1744417297007,0.05896581,120.96,120.94,8.2713]
["bitfinex-derivatives","SOLF0:USTF0",1744417298411,0.05896581,120.96,120.93,0.05431355]
["bitfinex-derivatives","SOLF0:USTF0",1744417299009,0.05896581,120.96,120.95,8.271]
["bitfinex-derivatives","SOLF0:USTF0",1744417301708,0.05896581,120.96,120.93,32.23431355]
["bitfinex-derivatives","SOLF0:USTF0",1744417301911,0.05896581,120.96,120.93,0.05431355]
["bitfinex-derivatives","SOLF0:USTF0",1744417302210,8.32976581,120.96,120.93,8.32621355]
["bitfinex-derivatives","SOLF0:USTF0",1744417302937,0.05896581,120.96,120.94,8.2716]
["bitfinex-derivatives","SOLF0:USTF0",1744417303148,0.05896581,120.96,120.93,0.05431355]
["bitfinex-derivatives","SOLF0:USTF0",1744417303341,0.05896581,120.96,120.93,32.23431355]
["bitfinex-derivatives","SOLF0:USTF0",1744417303980,0.05896581,120.96,120.95,8.271]
["bitfinex-derivatives","SOLF0:USTF0",1744417305248,0.05896581,120.96,120.93,32.23431355]
["bitfinex-derivatives","SOLF0:USTF0",1744417305249,32.18,121.01,120.93,53.52290934]
["bitfinex-derivatives","SOLF0:USTF0",1744417305445,32.18,121.01,120.93,53.46859579]
["bitfinex-derivatives","SOLF0:USTF0",1744417305645,8.2676,121.0,120.93,53.46859579]
["bitfinex-derivatives","SOLF0:USTF0",1744417306354,8.2676,121.0,120.97,8.2692]
["bitfinex-derivatives","SOLF0:USTF0",1744417306554,0.05336716,120.98,120.97,8.2692]
["bitfinex-derivatives","SOLF0:USTF0",1744417308555,0.05336716,120.98,120.96,0.06304904]
["bitfinex-derivatives","SOLF0:USTF0",1744417310453,0.05336716,120.98,120.97,8.2696]
["bitfinex-derivatives","SOLF0:USTF0",1744417312024,8.2659,121.03,120.99,8.2678]
["bitfinex-derivatives","SOLF0:USTF0",1744417312925,8.2659,121.03,121.0,8.2675]
["bitfinex-derivatives","SOLF0:USTF0",1744417313129,0.05751963,121.02,121.0,0.06044866]
["bitfinex-derivatives","SOLF0:USTF0",1744417314331,0.05751963,121.02,121.01,8.2663]
["bitfinex-derivatives","SOLF0:USTF0",1744417317428,0.05751963,121.02,121.0,8.32774866]
["bitfinex-derivatives","SOLF0:USTF0",1744417317927,0.05751963,121.02,121.0,0.06044866]
["bitfinex-derivatives","SOLF0:USTF0",1744417318624,0.05751963,121.02,121.01,8.2669]
["bitfinex-derivatives","SOLF0:USTF0",1744417320033,708.18871814,121.08,121.0,13.3867668]
["bitfinex-derivatives","SOLF0:USTF0",1744417320229,708.18871814,121.08,121.0,15.51861814]
["bitfinex-derivatives","SOLF0:USTF0",1744417321135,0.05260893,121.05,121.04,8.2644]
["bitfinex-derivatives","SOLF0:USTF0",1744417335440,0.05260893,121.05,121.03,8.31852486]
["bitfinex-derivatives","SOLF0:USTF0",1744417335745,0.05260893,121.05,121.03,0.05342486]
["bitfinex-derivatives","SOLF0:USTF0",1744417336041,8.31680893,121.05,121.03,0.05342486]
["bitfinex-derivatives","SOLF0:USTF0",1744417337042,0.05260893,121.05,121.03,0.05342486]
["bitfinex-derivatives","SOLF0:USTF0",1744417337453,0.05260893,121.05,121.04,8.2648]
["bitfinex-derivatives","SOLF0:USTF0",1744417338536,32.18,121.08,121.06,8.2631]
["bitfinex-derivatives","SOLF0:USTF0",1744417339239,15.48701814,121.11,121.03,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1744417339441,28.87637515,121.18,121.08,13.32631814]
["bitfinex-derivatives","SOLF0:USTF0",1744417339639,0.03532586,121.13,121.1,0.05211231]
["bitfinex-derivatives","SOLF0:USTF0",1744417339834,0.03532586,121.13,121.12,8.2594]
["bitfinex-derivatives","SOLF0:USTF0",1744417340846,0.03532586,121.13,121.12,21.58571814]
["bitfinex-derivatives","SOLF0:USTF0",1744417341147,31.86,121.17,121.16,8.2566]
["bitfinex-derivatives","SOLF0:USTF0",1744417341640,28.87637515,121.18,121.17,8.256]
["bitfinex-derivatives","SOLF0:USTF0",1744417342043,28.87637515,121.18,121.15,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1744417342345,28.87637515,121.18,121.17,8.256]
["bitfinex-derivatives","SOLF0:USTF0",1744417342749,28.87637515,121.18,121.16,8.2564]
["bitfinex-derivatives","SOLF0:USTF0",1744417342948,28.87637515,121.18,121.15,2.11946285]
["bitfinex-derivatives","SOLF0:USTF0",1744417342949,46.64151814,121.23,121.15,2.11946285]
["bitfinex-derivatives","SOLF0:USTF0",1744417343245,46.64151814,121.23,121.18,0.05988795]
["bitfinex-derivatives","SOLF0:USTF0",1744417343645,13.32631814,121.21,121.18,0.05988795]
["bitfinex-derivatives","SOLF0:USTF0",1744417343945,31.84,121.2,121.18,0.05988795]
["bitfinex-derivatives","SOLF0:USTF0",1744417344347,8.2546,121.19,121.18,0.05988795]
["bitfinex-derivatives","SOLF0:USTF0",1744417345143,31.84,121.2,121.18,0.05988795]
["bitfinex-derivatives","SOLF0:USTF0",1744417345550,40.0923,121.23,121.19,8.254]
["bitfinex-derivatives","SOLF0:USTF0",1744417346946,8.2526,121.22,121.19,8.254]
["bitfinex-derivatives","SOLF0:USTF0",1744417347646,40.0922,121.23,121.19,8.254]
["bitfinex-derivatives","SOLF0:USTF0",1744417347846,40.0922,121.23,121.2,8.2536]
["bitfinex-derivatives","SOLF0:USTF0",1744417348149,31.84,121.23,121.18,0.05988795]
["bitfinex-derivatives","SOLF0:USTF0",1744417348948,8.2537,121.21,121.18,0.05988795]
["bitfinex-derivatives","SOLF0:USTF0",1744417349642,8.2537,121.21,121.18,8.31518795]
["bitfinex-derivatives","SOLF0:USTF0",1744417350642,31.68,121.26,121.18,0.05988795]
["bitfinex-derivatives","SOLF0:USTF0",1744417350846,31.68,121.26,121.18,13.32631814]
["bitfinex-derivatives","SOLF0:USTF0",1744417351043,13.32631814,121.25,121.21,0.05303218]
["bitfinex-derivatives","SOLF0:USTF0",1744417351443,8.2516,121.24,121.21,0.05303218]
["bitfinex-derivatives","SOLF0:USTF0",1744417351640,13.32631814,121.25,121.21,0.05303218]
["bitfinex-derivatives","SOLF0:USTF0",1744417352346,8.2514,121.24,121.21,8.30583218]
["bitfinex-derivatives","SOLF0:USTF0",1744417352546,13.32631814,121.25,121.21,8.30583218]
["bitfinex-derivatives","SOLF0:USTF0",1744417352746,21.57741814,121.25,121.21,8.30583218]
["bitfinex-derivatives","SOLF0:USTF0",1744417353248,39.9302,121.26,121.21,0.05303218]
["bitfinex-derivatives","SOLF0:USTF0",1744417353549,50.98671814,121.29,121.22,13.32631814]
["bitfinex-derivatives","SOLF0:USTF0",1744417353745,49.50371814,121.29,121.24,8.2505]
["bitfinex-derivatives","SOLF0:USTF0",1744417353945,8.2488,121.28,121.25,0.06086927]
["bitfinex-derivatives","SOLF0:USTF0",1744417354151,31.68,121.3,121.25,0.06086927]
["bitfinex-derivatives","SOLF0:USTF0",1744417354550,31.68,121.3,121.26,13.32631814]
["bitfinex-derivatives","SOLF0:USTF0",1744417354749,31.68,121.33,121.26,13.32631814]
["bitfinex-derivatives","SOLF0:USTF0",1744417355046,45.00631814,121.36,121.28,13.38511855]
["bitfinex-derivatives","SOLF0:USTF0",1744417355250,45.00631814,121.36,121.28,13.32631814]
["bitfinex-derivatives","SOLF0:USTF0",1744417355452,45.00631814,121.36,121.31,0.05785703]
["bitfinex-derivatives","SOLF0:USTF0",1744417355659,60.55637515,121.4,121.32,13.32631814]
["bitfinex-derivatives","SOLF0:USTF0",1744417355854,60.55637515,121.4,121.34,13.32631814]
["bitfinex-derivatives","SOLF0:USTF0",1744417356048,68.79697515,121.4,121.36,8.2429]
["bitfinex-derivatives","SOLF0:USTF0",1744417356247,60.55637515,121.4,121.36,0.06285417]
["bitfinex-derivatives","SOLF0:USTF0",1744417356450,28.87637515,121.4,121.36,13.38917231]
["bitfinex-derivatives","SOLF0:USTF0",1744417356649,28.87637515,121.4,121.39,8.241]
["bitfinex-derivatives","SOLF0:USTF0",1744417356843,28.87637515,121.4,121.37,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744417357050,54.70701814,121.44,121.39,8.2405]
["bitfinex-derivatives","SOLF0:USTF0",1744417357256,54.70701814,121.44,121.37,52.82836056]
["bitfinex-derivatives","SOLF0:USTF0",1744417357257,31.66,121.44,121.37,52.82836056]
["bitfinex-derivatives","SOLF0:USTF0",1744417357753,31.66,121.44,121.4,8.2403]
["bitfinex-derivatives","SOLF0:USTF0",1744417358153,39.8977,121.44,121.39,8.29497298]
["bitfinex-derivatives","SOLF0:USTF0",1744417358354,31.66,121.44,121.39,0.05437298]
["bitfinex-derivatives","SOLF0:USTF0",1744417358853,31.66,121.44,121.4,8.2399]
["bitfinex-derivatives","SOLF0:USTF0",1744417359050,31.66,121.44,121.39,21.22273354]
["bitfinex-derivatives","SOLF0:USTF0",1744417359653,31.66,121.44,121.39,0.05437298]
["bitfinex-derivatives","SOLF0:USTF0",1744417360156,39.8981,121.44,121.39,0.05437298]
["bitfinex-derivatives","SOLF0:USTF0",1744417360357,31.66,121.44,121.39,0.05437298]
["bitfinex-derivatives","SOLF0:USTF0",1744417360858,21.16836056,121.43,121.39,0.05437298]
["bitfinex-derivatives","SOLF0:USTF0",1744417361059,4.3784,121.43,121.39,0.05437298]
["bitfinex-derivatives","SOLF0:USTF0",1744417361358,684.86,121.45,121.39,0.05437298]
["bitfinex-derivatives","SOLF0:USTF0",1744417361556,28.87637515,121.46,121.4,21.16836056]
["bitfinex-derivatives","SOLF0:USTF0",1744417361747,77.00366707,121.47,121.4,27.60846056]
["bitfinex-derivatives","SOLF0:USTF0",1744417361748,31.64,121.47,121.4,27.60846056]
["bitfinex-derivatives","SOLF0:USTF0",1744417361947,31.64,121.47,121.42,0.05893613]
["bitfinex-derivatives","SOLF0:USTF0",1744417362558,8.2373,121.45,121.42,0.05893613]
["bitfinex-derivatives","SOLF0:USTF0",1744417362755,31.64,121.47,121.42,0.05893613]
["bitfinex-derivatives","SOLF0:USTF0",1744417363165,8.2369,121.46,121.42,0.05893613]
["bitfinex-derivatives","SOLF0:USTF0",1744417363360,31.64,121.47,121.42,0.05893613]
["bitfinex-derivatives","SOLF0:USTF0",1744417363760,31.64,121.47,121.43,8.2377]
["bitfinex-derivatives","SOLF0:USTF0",1744417363958,31.64,121.47,121.42,0.05893613]
["bitfinex-derivatives","SOLF0:USTF0",1744417364157,31.64,121.47,121.42,52.86729669]
["bitfinex-derivatives","SOLF0:USTF0",1744417364359,8.2363,121.46,121.42,61.10579669]
["bitfinex-derivatives","SOLF0:USTF0",1744417364562,31.64,121.47,121.42,52.86729669]
["bitfinex-derivatives","SOLF0:USTF0",1744417365262,24.72316056,121.51,121.42,52.86729669]
["bitfinex-derivatives","SOLF0:USTF0",1744417365455,31.62,121.5,121.42,52.80836056]
["bitfinex-derivatives","SOLF0:USTF0",1744417365760,31.62,121.5,121.45,0.05727834]
["bitfinex-derivatives","SOLF0:USTF0",1744417366860,8.2362,121.46,121.45,0.05727834]
["bitfinex-derivatives","SOLF0:USTF0",1744417367262,52.78836056,121.47,121.39,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744417367562,21.16836056,121.45,121.37,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1744417367863,31.62,121.44,121.37,6.6123]
["bitfinex-derivatives","SOLF0:USTF0",1744417368163,21.16836056,121.43,121.36,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744417368357,0.05221503,121.42,121.39,0.06032508]
["bitfinex-derivatives","SOLF0:USTF0",1744417368562,8.2403,121.4,121.39,0.06032508]
["bitfinex-derivatives","SOLF0:USTF0",1744417369963,0.05221503,121.42,121.39,0.06032508]
["bitfinex-derivatives","SOLF0:USTF0",1744417370961,0.05221503,121.42,121.39,8.30112508]
["bitfinex-derivatives","SOLF0:USTF0",1744417372064,0.05221503,121.42,121.39,0.06032508]
["bitfinex-derivatives","SOLF0:USTF0",1744417373367,0.05221503,121.42,121.39,8.30102508]
["bitfinex-derivatives","SOLF0:USTF0",1744417374259,0.05221503,121.42,121.39,31.68032508]
["bitfinex-derivatives","SOLF0:USTF0",1744417374558,33.6878,121.48,121.39,52.84868564]
["bitfinex-derivatives","SOLF0:USTF0",1744417374755,33.6878,121.48,121.39,52.78836056]
["bitfinex-derivatives","SOLF0:USTF0",1744417374963,24.92246056,121.51,121.41,21.16836056]
["bitfinex-derivatives","SOLF0:USTF0",1744417375161,31.62,121.51,121.43,21.16836056]
["bitfinex-derivatives","SOLF0:USTF0",1744417375361,31.62,121.51,121.44,4.3866]
["bitfinex-derivatives","SOLF0:USTF0",1744417375569,8.234,121.5,121.46,8.2358]
["bitfinex-derivatives","SOLF0:USTF0",1744417376068,8.234,121.5,121.47,0.06129827]
["bitfinex-derivatives","SOLF0:USTF0",1744417376567,31.62,121.51,121.47,0.06129827]
["bitfinex-derivatives","SOLF0:USTF0",1744417377166,8.2337,121.5,121.47,0.06129827]
["bitfinex-derivatives","SOLF0:USTF0",1744417378964,684.62,121.52,121.47,0.06129827]
["bitfinex-derivatives","SOLF0:USTF0",1744417379769,8.2347,121.49,121.47,0.06129827]
["bitfinex-derivatives","SOLF0:USTF0",1744417380471,8.2349,121.48,121.47,0.06129827]
["bitfinex-derivatives","SOLF0:USTF0",1744417380666,31.6,121.49,121.41,21.16836056]
["bitfinex-derivatives","SOLF0:USTF0",1744417380969,8.2373,121.45,121.42,8.2389]
["bitfinex-derivatives","SOLF0:USTF0",1744417381166,31.6,121.49,121.41,21.16836056]
["bitfinex-derivatives","SOLF0:USTF0",1744417381469,52.76836056,121.49,121.4,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744417381669,52.76836056,121.49,121.43,0.05291402]
["bitfinex-derivatives","SOLF0:USTF0",1744417381670,0.05692348,121.46,121.43,0.05291402]
["bitfinex-derivatives","SOLF0:USTF0",1744417381866,31.67692348,121.46,121.43,0.05291402]
["bitfinex-derivatives","SOLF0:USTF0",1744417382569,52.84528404,121.46,121.37,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744417382770,8.2399,121.41,121.38,8.2416]
["bitfinex-derivatives","SOLF0:USTF0",1744417382969,52.78836056,121.46,121.37,52.78836056]
["bitfinex-derivatives","SOLF0:USTF0",1744417383171,31.62,121.46,121.37,52.78836056]
["bitfinex-derivatives","SOLF0:USTF0",1744417383567,31.62,121.46,121.39,21.16836056]
["bitfinex-derivatives","SOLF0:USTF0",1744417383967,8.2377,121.44,121.41,8.239]
["bitfinex-derivatives","SOLF0:USTF0",1744417384169,8.29565197,121.44,121.41,8.29773004]
["bitfinex-derivatives","SOLF0:USTF0",1744417384973,0.05795197,121.44,121.42,8.2389]
["bitfinex-derivatives","SOLF0:USTF0",1744417385173,0.05795197,121.44,121.41,0.05873004]
["bitfinex-derivatives","SOLF0:USTF0",1744417385664,0.05795197,121.44,121.43,8.2383]
["bitfinex-derivatives","SOLF0:USTF0",1744417385862,0.05795197,121.44,121.41,0.05873004]
["bitfinex-derivatives","SOLF0:USTF0",1744417386672,8.239,121.42,121.41,0.05873004]
["bitfinex-derivatives","SOLF0:USTF0",1744417388463,21.16836056,121.42,121.34,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744417388870,21.16836056,121.4,121.31,59.23256056]
["bitfinex-derivatives","SOLF0:USTF0",1744417389073,31.62,121.39,121.33,21.16836056]
["bitfinex-derivatives","SOLF0:USTF0",1744417389274,654.6171,121.44,121.35,21.16836056]
["bitfinex-derivatives","SOLF0:USTF0",1744417389275,31.62,121.4,121.35,21.16836056]
["bitfinex-derivatives","SOLF0:USTF0",1744417389572,8.2407,121.4,121.37,8.2422]
["bitfinex-derivatives","SOLF0:USTF0",1744417389770,0.05267388,121.4,121.37,0.06176266]
["bitfinex-derivatives","SOLF0:USTF0",1744417390071,8.2413,121.39,121.37,0.06176266]
["bitfinex-derivatives","SOLF0:USTF0",1744417390370,31.62,121.39,121.37,0.06176266]
["bitfinex-derivatives","SOLF0:USTF0",1744417390565,8.2417,121.38,121.37,0.06176266]
["bitfinex-derivatives","SOLF0:USTF0",1744417392371,21.16836056,121.38,121.31,35.8905]
["bitfinex-derivatives","SOLF0:USTF0",1744417392577,2.1936,121.37,121.31,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744417392778,8.2448,121.34,121.31,8.2463]
["bitfinex-derivatives","SOLF0:USTF0",1744417393378,8.30140497,121.34,121.31,8.30973079]
["bitfinex-derivatives","SOLF0:USTF0",1744417393579,8.2451,121.33,121.31,0.06343079]
["bitfinex-derivatives","SOLF0:USTF0",1744417393774,0.05660497,121.34,121.31,0.06343079]
["bitfinex-derivatives","SOLF0:USTF0",1744417393979,31.64,121.33,121.31,0.06343079]
["bitfinex-derivatives","SOLF0:USTF0",1744417394476,8.2457,121.32,121.31,0.06343079]
["bitfinex-derivatives","SOLF0:USTF0",1744417394674,31.64,121.33,121.31,0.06343079]
["bitfinex-derivatives","SOLF0:USTF0",1744417394979,0.05660497,121.34,121.31,0.06343079]
["bitfinex-derivatives","SOLF0:USTF0",1744417395878,8.30110497,121.34,121.31,8.30953079]
["bitfinex-derivatives","SOLF0:USTF0",1744417396277,8.2451,121.33,121.31,0.06343079]
["bitfinex-derivatives","SOLF0:USTF0",1744417396469,31.64,121.33,121.31,0.06343079]
["bitfinex-derivatives","SOLF0:USTF0",1744417396776,31.64,121.33,121.31,8.30973079]
["bitfinex-derivatives","SOLF0:USTF0",1744417397282,31.64,121.33,121.31,0.06343079]
["bitfinex-derivatives","SOLF0:USTF0",1744417397583,0.05660497,121.34,121.32,8.2457]
["bitfinex-derivatives","SOLF0:USTF0",1744417397783,0.05660497,121.34,121.31,0.06343079]
["bitfinex-derivatives","SOLF0:USTF0",1744417398081,0.05660497,121.34,121.31,8.30943079]
["bitfinex-derivatives","SOLF0:USTF0",1744417399479,0.05660497,121.34,121.32,8.2456]
["bitfinex-derivatives","SOLF0:USTF0",1744417400485,0.05660497,121.34,121.31,8.30953079]
["bitfinex-derivatives","SOLF0:USTF0",1744417401385,0.05660497,121.34,121.32,8.2457]
["bitfinex-derivatives","SOLF0:USTF0",1744417402884,0.05660497,121.34,121.33,8.2451]
["bitfinex-derivatives","SOLF0:USTF0",1744417403086,31.64,121.43,121.33,21.16836056]
["bitfinex-derivatives","SOLF0:USTF0",1744417403280,31.64,121.43,121.36,21.16836056]
["bitfinex-derivatives","SOLF0:USTF0",1744417403480,33.7787,121.46,121.38,21.16836056]
["bitfinex-derivatives","SOLF0:USTF0",1744417403685,8.2373,121.45,121.39,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1744417403884,8.2373,121.45,121.39,33.8128]
["bitfinex-derivatives","SOLF0:USTF0",1744417404188,0.05508569,121.43,121.41,8.29185857]
["bitfinex-derivatives","SOLF0:USTF0",1744417404384,0.05508569,121.43,121.41,0.05265857]
["bitfinex-derivatives","SOLF0:USTF0",1744417405385,8.29338569,121.43,121.41,0.05265857]
["bitfinex-derivatives","SOLF0:USTF0",1744417408089,0.05508569,121.43,121.41,0.05265857]
["bitfinex-derivatives","SOLF0:USTF0",1744417409087,31.64,121.42,121.36,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744417409587,8.2407,121.4,121.36,39.8827]
["bitfinex-derivatives","SOLF0:USTF0",1744417409980,8.2422,121.38,121.34,12.5857]
["bitfinex-derivatives","SOLF0:USTF0",1744417410180,8.2422,121.38,121.34,4.3419]
["bitfinex-derivatives","SOLF0:USTF0",1744417410388,0.06217118,121.37,121.35,0.05826449]
["bitfinex-derivatives","SOLF0:USTF0",1744417412393,8.30457118,121.37,121.35,0.05826449]
["bitfinex-derivatives","SOLF0:USTF0",1744417412594,0.06217118,121.37,121.35,0.05826449]
["bitfinex-derivatives","SOLF0:USTF0",1744417412787,31.84,121.36,121.35,0.05826449]
["bitfinex-derivatives","SOLF0:USTF0",1744417413190,8.2447,121.34,121.31,8.2461]
["bitfinex-derivatives","SOLF0:USTF0",1744417413691,31.84,121.36,121.31,21.16836056]
["bitfinex-derivatives","SOLF0:USTF0",1744417414092,31.84,121.36,121.34,8.2443]
["bitfinex-derivatives","SOLF0:USTF0",1744417414392,31.90106632,121.36,121.34,8.30075776]
["bitfinex-derivatives","SOLF0:USTF0",1744417414689,31.90106632,121.36,121.34,0.05645776]
["bitfinex-derivatives","SOLF0:USTF0",1744417415293,40.14416632,121.36,121.34,0.05645776]
["bitfinex-derivatives","SOLF0:USTF0",1744417417399,31.90106632,121.36,121.34,0.05645776]
["bitfinex-derivatives","SOLF0:USTF0",1744417417590,0.06106632,121.36,121.34,8.30055776]
["bitfinex-derivatives","SOLF0:USTF0",1744417418692,0.06106632,121.36,121.35,8.2437]
["bitfinex-derivatives","SOLF0:USTF0",1744417419294,0.06106632,121.36,121.34,0.05645776]
["bitfinex-derivatives","SOLF0:USTF0",1744417420596,0.06106632,121.36,121.34,8.30045776]
["bitfinex-derivatives","SOLF0:USTF0",1744417425108,8.30416632,121.36,121.34,0.05645776]
["bitfinex-derivatives","SOLF0:USTF0",1744417427310,0.06106632,121.36,121.34,0.05645776]
["bitfinex-derivatives","SOLF0:USTF0",1744417427811,0.06106632,121.36,121.35,8.2437]
["bitfinex-derivatives","SOLF0:USTF0",1744417428511,0.06106632,121.36,121.34,0.05645776]
["bitfinex-derivatives","SOLF0:USTF0",1744417430202,31.92106632,121.36,121.34,0.05645776]
["bitfinex-derivatives","SOLF0:USTF0",1744417430810,0.06106632,121.36,121.34,13.29959611]
["bitfinex-derivatives","SOLF0:USTF0",1744417431110,0.06106632,121.36,121.35,8.2437]
["bitfinex-derivatives","SOLF0:USTF0",1744417434415,2.1204,121.46,121.35,23.66113835]
["bitfinex-derivatives","SOLF0:USTF0",1744417434617,2.1204,121.46,121.39,13.24313835]
["bitfinex-derivatives","SOLF0:USTF0",1744417434817,21.48033835,121.45,121.39,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744417435116,8.2372,121.45,121.42,8.2386]
["bitfinex-derivatives","SOLF0:USTF0",1744417435811,8.29645029,121.45,121.42,8.29759537]
["bitfinex-derivatives","SOLF0:USTF0",1744417436118,8.29645029,121.45,121.43,3.6485706]
["bitfinex-derivatives","SOLF0:USTF0",1744417436321,8.2383,121.43,121.42,0.05899537]
["bitfinex-derivatives","SOLF0:USTF0",1744417436517,13.24313835,121.44,121.37,13.24313835]
["bitfinex-derivatives","SOLF0:USTF0",1744417436717,13.24313835,121.44,121.38,3.64949051]
["bitfinex-derivatives","SOLF0:USTF0",1744417436910,8.2386,121.43,121.39,11.89009051]
["bitfinex-derivatives","SOLF0:USTF0",1744417437110,8.2386,121.43,121.4,3.64949051]
["bitfinex-derivatives","SOLF0:USTF0",1744417437314,8.2386,121.43,121.41,3.64949051]
["bitfinex-derivatives","SOLF0:USTF0",1744417437513,8.2386,121.43,121.39,8.2406]
["bitfinex-derivatives","SOLF0:USTF0",1744417437710,8.2386,121.43,121.4,3.64961592]
["bitfinex-derivatives","SOLF0:USTF0",1744417437917,8.239,121.42,121.41,3.64961592]
["bitfinex-derivatives","SOLF0:USTF0",1744417439116,0.05880412,121.43,121.4,0.06265856]
["bitfinex-derivatives","SOLF0:USTF0",1744417439513,0.05880412,121.43,121.41,3.65136952]
["bitfinex-derivatives","SOLF0:USTF0",1744417439712,0.05880412,121.43,121.4,0.06265856]
["bitfinex-derivatives","SOLF0:USTF0",1744417440222,8.2393,121.42,121.41,3.65107424]
["bitfinex-derivatives","SOLF0:USTF0",1744417444730,8.2393,121.42,121.41,3.6524245]
["bitfinex-derivatives","SOLF0:USTF0",1744417450638,45.58313835,121.42,121.34,13.24313835]
["bitfinex-derivatives","SOLF0:USTF0",1744417450937,13.24313835,121.4,121.33,47.66833835]
["bitfinex-derivatives","SOLF0:USTF0",1744417451129,34.4415,121.42,121.33,47.66833835]
["bitfinex-derivatives","SOLF0:USTF0",1744417451130,8.2431,121.36,121.33,47.66833835]
["bitfinex-derivatives","SOLF0:USTF0",1744417451433,13.24313835,121.38,121.31,4.3861]
["bitfinex-derivatives","SOLF0:USTF0",1744417451835,0.0525451,121.36,121.33,0.05396522]
["bitfinex-derivatives","SOLF0:USTF0",1744417452238,0.0525451,121.36,121.34,45.58313835]
["bitfinex-derivatives","SOLF0:USTF0",1744417453236,0.0525451,121.36,121.35,8.2437]
["bitfinex-derivatives","SOLF0:USTF0",1744417454039,0.0525451,121.36,121.35,21.48683835]
["bitfinex-derivatives","SOLF0:USTF0",1744417455742,40.5793,121.42,121.37,13.24313835]
["bitfinex-derivatives","SOLF0:USTF0",1744417456037,8.2393,121.42,121.37,45.58313835]
["bitfinex-derivatives","SOLF0:USTF0",1744417456238,45.58313835,121.45,121.37,45.58313835]
["bitfinex-derivatives","SOLF0:USTF0",1744417456637,45.58313835,121.45,121.38,8.2413]
["bitfinex-derivatives","SOLF0:USTF0",1744417456836,8.30179654,121.42,121.4,0.06324419]
["bitfinex-derivatives","SOLF0:USTF0",1744417457238,0.06239654,121.42,121.4,0.06324419]
["bitfinex-derivatives","SOLF0:USTF0",1744417457439,8.2396,121.41,121.4,0.06324419]
["bitfinex-derivatives","SOLF0:USTF0",1744417457635,13.24313835,121.41,121.35,13.24313835]
["bitfinex-derivatives","SOLF0:USTF0",1744417457836,8.2428,121.37,121.34,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744417458039,13.24313835,121.39,121.34,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744417458238,45.58313835,121.39,121.32,2.1538]
["bitfinex-derivatives","SOLF0:USTF0",1744417458735,8.2436,121.36,121.32,10.3991]
["bitfinex-derivatives","SOLF0:USTF0",1744417459030,8.2436,121.36,121.34,0.05211625]
["bitfinex-derivatives","SOLF0:USTF0",1744417459840,0.05340341,121.37,121.34,0.05211625]
["bitfinex-derivatives","SOLF0:USTF0",1744417460240,13.24313835,121.36,121.34,0.05211625]
["bitfinex-derivatives","SOLF0:USTF0",1744417460443,0.05340341,121.37,121.34,0.05211625]
["bitfinex-derivatives","SOLF0:USTF0",1744417461146,8.29610341,121.37,121.34,8.29611625]
["bitfinex-derivatives","SOLF0:USTF0",1744417461546,0.05340341,121.37,121.34,0.05211625]
["bitfinex-derivatives","SOLF0:USTF0",1744417462549,8.29630341,121.37,121.35,3.36524453]
["bitfinex-derivatives","SOLF0:USTF0",1744417462749,0.05340341,121.37,121.34,0.05211625]
["bitfinex-derivatives","SOLF0:USTF0",1744417462939,0.05340341,121.37,121.35,3.36454788]
["bitfinex-derivatives","SOLF0:USTF0",1744417463243,0.05340341,121.37,121.36,3.36454788]
["bitfinex-derivatives","SOLF0:USTF0",1744417464442,8.29570341,121.37,121.36,3.36454788]
["bitfinex-derivatives","SOLF0:USTF0",1744417467642,0.05340341,121.37,121.36,3.36454788]
["bitfinex-derivatives","SOLF0:USTF0",1744417468645,8.29570341,121.37,121.36,3.36454788]
["bitfinex-derivatives","SOLF0:USTF0",1744417469347,8.2437,121.35,121.34,0.05211625]
["bitfinex-derivatives","SOLF0:USTF0",1744417469540,8.2437,121.35,121.34,3.41716955]
["bitfinex-derivatives","SOLF0:USTF0",1744417470852,8.2434,121.36,121.34,3.41716955]
["bitfinex-derivatives","SOLF0:USTF0",1744417471049,8.2434,121.36,121.35,3.3650533]
["bitfinex-derivatives","SOLF0:USTF0",1744417471745,0.05340341,121.37,121.35,3.3650533]
["bitfinex-derivatives","SOLF0:USTF0",1744417471950,0.05340341,121.37,121.36,3.3650533]
["bitfinex-derivatives","SOLF0:USTF0",1744417472250,0.05340341,121.37,121.36,11.6080533]
["bitfinex-derivatives","SOLF0:USTF0",1744417472843,0.05340341,121.37,121.36,8.243]
["bitfinex-derivatives","SOLF0:USTF0",1744417473150,0.05340341,121.37,121.36,11.60538147]
["bitfinex-derivatives","SOLF0:USTF0",1744417473350,8.29570341,121.37,121.36,3.36238147]
["bitfinex-derivatives","SOLF0:USTF0",1744417473953,8.2437,121.35,121.34,0.05211625]
["bitfinex-derivatives","SOLF0:USTF0",1744417474252,8.2437,121.35,121.34,3.41719839]
["bitfinex-derivatives","SOLF0:USTF0",1744417476753,8.2437,121.35,121.34,3.4175609]
["bitfinex-derivatives","SOLF0:USTF0",1744417477351,8.2437,121.35,121.34,0.05211625]
["bitfinex-derivatives","SOLF0:USTF0",1744417478753,21.48683835,121.35,121.34,0.05211625]
["bitfinex-derivatives","SOLF0:USTF0",1744417479856,8.2437,121.35,121.34,0.05211625]
["bitfinex-derivatives","SOLF0:USTF0",1744417486966,32.5,121.36,121.34,0.05211625]
["bitfinex-derivatives","SOLF0:USTF0",1744417487158,8.29610341,121.37,121.34,0.05211625]
["bitfinex-derivatives","SOLF0:USTF0",1744417487352,13.24313835,121.35,121.34,0.05211625]
["bitfinex-derivatives","SOLF0:USTF0",1744417487546,13.24313835,121.35,121.29,6.4768]
["bitfinex-derivatives","SOLF0:USTF0",1744417487752,13.24313835,121.33,121.3,3.36735925]
["bitfinex-derivatives","SOLF0:USTF0",1744417487947,45.74313835,121.33,121.26,36.7938]
["bitfinex-derivatives","SOLF0:USTF0",1744417488156,13.24313835,121.31,121.27,3.36807419]
["bitfinex-derivatives","SOLF0:USTF0",1744417488359,32.5,121.3,121.28,3.37010267]
["bitfinex-derivatives","SOLF0:USTF0",1744417488561,8.2486,121.28,121.23,52.34383835]
["bitfinex-derivatives","SOLF0:USTF0",1744417488751,8.30277995,121.28,121.25,0.05763516]
["bitfinex-derivatives","SOLF0:USTF0",1744417488957,0.05417995,121.28,121.26,3.36858816]
["bitfinex-derivatives","SOLF0:USTF0",1744417489156,8.2461,121.32,121.27,16.61172651]
["bitfinex-derivatives","SOLF0:USTF0",1744417489456,8.2461,121.32,121.28,5.59208816]
["bitfinex-derivatives","SOLF0:USTF0",1744417489657,8.2465,121.31,121.29,3.36858816]
["bitfinex-derivatives","SOLF0:USTF0",1744417489858,8.2465,121.31,121.3,3.36858816]
["bitfinex-derivatives","SOLF0:USTF0",1744417490156,8.30676242,121.32,121.3,3.36858816]
["bitfinex-derivatives","SOLF0:USTF0",1744417490362,8.30676242,121.32,121.29,8.30176492]
["bitfinex-derivatives","SOLF0:USTF0",1744417490662,8.2464,121.31,121.3,3.3661435]
["bitfinex-derivatives","SOLF0:USTF0",1744417492076,8.2464,121.31,121.3,3.36636654]
["bitfinex-derivatives","SOLF0:USTF0",1744417493464,8.2464,121.31,121.3,3.36675054]
["bitfinex-derivatives","SOLF0:USTF0",1744417495562,8.30676242,121.32,121.3,3.36675054]
["bitfinex-derivatives","SOLF0:USTF0",1744417495761,8.30676242,121.32,121.31,3.36675054]
["bitfinex-derivatives","SOLF0:USTF0",1744417496259,8.30676242,121.32,121.3,3.36675054]
["bitfinex-derivatives","SOLF0:USTF0",1744417496464,8.30676242,121.32,121.31,3.36675054]
["bitfinex-derivatives","SOLF0:USTF0",1744417496863,0.06066242,121.32,121.3,3.36675054]
["bitfinex-derivatives","SOLF0:USTF0",1744417497164,32.5,121.34,121.31,3.36675054]
["bitfinex-derivatives","SOLF0:USTF0",1744417497363,16.72352732,121.35,121.32,11.61215054]
["bitfinex-derivatives","SOLF0:USTF0",1744417497666,40.99942732,121.37,121.33,11.84617786]
["bitfinex-derivatives","SOLF0:USTF0",1744417497855,32.52,121.37,121.35,8.2437]
["bitfinex-derivatives","SOLF0:USTF0",1744417498060,16.72132732,121.38,121.36,3.36675054]
["bitfinex-derivatives","SOLF0:USTF0",1744417498359,8.30524368,121.38,121.36,0.0528343]
["bitfinex-derivatives","SOLF0:USTF0",1744417498861,8.30524368,121.38,121.37,3.36336793]
["bitfinex-derivatives","SOLF0:USTF0",1744417499363,0.06334368,121.38,121.37,11.60566793]
["bitfinex-derivatives","SOLF0:USTF0",1744417500559,40.7607,121.4,121.37,11.60566793]
["bitfinex-derivatives","SOLF0:USTF0",1744417500761,40.7607,121.4,121.38,3.36336793]
["bitfinex-derivatives","SOLF0:USTF0",1744417501060,40.7607,121.4,121.39,3.36336793]
["bitfinex-derivatives","SOLF0:USTF0",1744417501367,40.7607,121.4,121.39,3.36374775]
["bitfinex-derivatives","SOLF0:USTF0",1744417503972,0.05567534,121.41,121.39,11.60424775]
["bitfinex-derivatives","SOLF0:USTF0",1744417504171,0.05567534,121.41,121.4,3.36374775]
["bitfinex-derivatives","SOLF0:USTF0",1744417505069,0.05567534,121.41,121.4,3.362387]
["bitfinex-derivatives","SOLF0:USTF0",1744417506669,0.05567534,121.41,121.4,11.602687]
["bitfinex-derivatives","SOLF0:USTF0",1744417511565,13.24100878,121.47,121.4,3.362387]
["bitfinex-derivatives","SOLF0:USTF0",1744417511766,45.10100878,121.49,121.42,13.24100878]
["bitfinex-derivatives","SOLF0:USTF0",1744417511966,45.10100878,121.49,121.43,5.637287]
["bitfinex-derivatives","SOLF0:USTF0",1744417512163,45.10100878,121.49,121.45,8.2366]
["bitfinex-derivatives","SOLF0:USTF0",1744417512364,31.86,121.49,121.43,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1744417512573,0.05456258,121.47,121.46,8.2359]
["bitfinex-derivatives","SOLF0:USTF0",1744417513773,31.86,121.49,121.47,8.2356]
["bitfinex-derivatives","SOLF0:USTF0",1744417513970,8.2338,121.5,121.47,8.2356]
["bitfinex-derivatives","SOLF0:USTF0",1744417514176,21.47420878,121.51,121.45,31.91639308]
["bitfinex-derivatives","SOLF0:USTF0",1744417514371,21.47420878,121.51,121.48,8.2346]
["bitfinex-derivatives","SOLF0:USTF0",1744417514574,8.2332,121.51,121.48,8.2346]
["bitfinex-derivatives","SOLF0:USTF0",1744417514877,8.29678883,121.51,121.48,8.29123582]
["bitfinex-derivatives","SOLF0:USTF0",1744417515175,0.06358883,121.51,121.5,8.2335]
["bitfinex-derivatives","SOLF0:USTF0",1744417515482,45.10100878,121.55,121.48,45.1576446]
["bitfinex-derivatives","SOLF0:USTF0",1744417515974,31.86,121.55,121.5,13.24100878]
["bitfinex-derivatives","SOLF0:USTF0",1744417516175,13.24100878,121.57,121.5,13.24100878]
["bitfinex-derivatives","SOLF0:USTF0",1744417516382,13.24100878,121.57,121.53,8.2311]
["bitfinex-derivatives","SOLF0:USTF0",1744417516383,0.05318834,121.54,121.53,8.2311]
["bitfinex-derivatives","SOLF0:USTF0",1744417516581,0.05318834,121.54,121.51,34.13633943]
["bitfinex-derivatives","SOLF0:USTF0",1744417516582,31.86,121.58,121.52,13.24100878]
["bitfinex-derivatives","SOLF0:USTF0",1744417516778,45.10100878,121.61,121.54,13.24100878]
["bitfinex-derivatives","SOLF0:USTF0",1744417516971,45.10100878,121.61,121.54,45.10100878]
["bitfinex-derivatives","SOLF0:USTF0",1744417517172,53.32740878,121.61,121.54,45.10100878]
["bitfinex-derivatives","SOLF0:USTF0",1744417517380,90.44053232,121.63,121.54,45.10100878]
["bitfinex-derivatives","SOLF0:USTF0",1744417517580,13.24100878,121.63,121.57,0.05615373]
["bitfinex-derivatives","SOLF0:USTF0",1744417517775,8.226,121.62,121.58,8.2277]
["bitfinex-derivatives","SOLF0:USTF0",1744417517984,31.86,121.64,121.57,34.11955373]
["bitfinex-derivatives","SOLF0:USTF0",1744417518180,13.24100878,121.65,121.58,15.52590878]
["bitfinex-derivatives","SOLF0:USTF0",1744417518484,8.2229,121.66,121.62,8.2254]
["bitfinex-derivatives","SOLF0:USTF0",1744417518674,8.2229,121.66,121.6,31.90087186]
["bitfinex-derivatives","SOLF0:USTF0",1744417518877,8.2235,121.65,121.61,8.2258]
["bitfinex-derivatives","SOLF0:USTF0",1744417519085,8.2235,121.65,121.6,31.90087186]
["bitfinex-derivatives","SOLF0:USTF0",1744417519382,8.2235,121.65,121.6,40.12697186]
["bitfinex-derivatives","SOLF0:USTF0",1744417519582,13.24100878,121.65,121.6,31.90087186]
["bitfinex-derivatives","SOLF0:USTF0",1744417519972,74.0308301,121.67,121.6,31.90087186]
["bitfinex-derivatives","SOLF0:USTF0",1744417520180,8.2228,121.66,121.61,13.24100878]
["bitfinex-derivatives","SOLF0:USTF0",1744417520379,28.94982132,121.67,121.63,13.24100878]
["bitfinex-derivatives","SOLF0:USTF0",1744417520581,28.94982132,121.67,121.64,8.2237]
["bitfinex-derivatives","SOLF0:USTF0",1744417521080,28.94982132,121.67,121.63,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744417521081,28.94982132,121.67,121.63,34.0745]
["bitfinex-derivatives","SOLF0:USTF0",1744417521281,42.1908301,121.67,121.62,0.05812707]
["bitfinex-derivatives","SOLF0:USTF0",1744417522085,13.24100878,121.67,121.62,8.28342707]
["bitfinex-derivatives","SOLF0:USTF0",1744417522288,13.24100878,121.69,121.63,45.08100878]
["bitfinex-derivatives","SOLF0:USTF0",1744417522586,31.84,121.7,121.63,45.08100878]
["bitfinex-derivatives","SOLF0:USTF0",1744417522785,683.76,121.76,121.67,13.24100878]
["bitfinex-derivatives","SOLF0:USTF0",1744417522983,683.76,121.76,121.67,45.08100878]
["bitfinex-derivatives","SOLF0:USTF0",1744417522984,13.24100878,121.75,121.67,45.08100878]
["bitfinex-derivatives","SOLF0:USTF0",1744417523285,8.2195,121.71,121.7,0.0561312]
["bitfinex-derivatives","SOLF0:USTF0",1744417524188,21.46050878,121.71,121.7,0.0561312]
["bitfinex-derivatives","SOLF0:USTF0",1744417527884,8.2195,121.71,121.7,0.0561312]
["bitfinex-derivatives","SOLF0:USTF0",1744417528487,13.24100878,121.75,121.7,0.0561312]
["bitfinex-derivatives","SOLF0:USTF0",1744417528687,683.74,121.76,121.7,13.29713998]
["bitfinex-derivatives","SOLF0:USTF0",1744417528992,31.82,121.76,121.7,45.11713998]
["bitfinex-derivatives","SOLF0:USTF0",1744417529190,8.2173,121.74,121.7,53.33673998]
["bitfinex-derivatives","SOLF0:USTF0",1744417529899,45.06100878,121.76,121.7,31.8761312]
["bitfinex-derivatives","SOLF0:USTF0",1744417530892,8.219,121.72,121.7,31.8761312]
["bitfinex-derivatives","SOLF0:USTF0",1744417531493,45.06100878,121.76,121.7,45.11713998]
["bitfinex-derivatives","SOLF0:USTF0",1744417531694,31.82,121.76,121.7,45.11713998]
["bitfinex-derivatives","SOLF0:USTF0",1744417532093,8.2177,121.74,121.7,53.33673998]
["bitfinex-derivatives","SOLF0:USTF0",1744417533291,8.2177,121.74,121.71,8.2193]
["bitfinex-derivatives","SOLF0:USTF0",1744417533500,45.04100878,121.8,121.72,13.24100878]
["bitfinex-derivatives","SOLF0:USTF0",1744417533705,45.04100878,121.8,121.75,0.06174799]
["bitfinex-derivatives","SOLF0:USTF0",1744417534696,8.2153,121.77,121.75,0.06174799]
["bitfinex-derivatives","SOLF0:USTF0",1744417537094,8.2159,121.76,121.75,0.06174799]
["bitfinex-derivatives","SOLF0:USTF0",1744417537490,45.04100878,121.8,121.75,0.06174799]
["bitfinex-derivatives","SOLF0:USTF0",1744417537693,8.2155,121.77,121.75,0.06174799]
["bitfinex-derivatives","SOLF0:USTF0",1744417538900,8.2159,121.76,121.75,0.06174799]
["bitfinex-derivatives","SOLF0:USTF0",1744417539093,651.46,121.82,121.75,0.06174799]
["bitfinex-derivatives","SOLF0:USTF0",1744417539094,15.30470878,121.84,121.75,0.06174799]
["bitfinex-derivatives","SOLF0:USTF0",1744417539398,8.2116,121.83,121.79,8.2135]
["bitfinex-derivatives","SOLF0:USTF0",1744417539596,8.2116,121.83,121.79,39.4335]
["bitfinex-derivatives","SOLF0:USTF0",1744417539799,8.2116,121.83,121.8,0.05792015]
["bitfinex-derivatives","SOLF0:USTF0",1744417540095,45.17250878,121.86,121.8,0.05792015]
["bitfinex-derivatives","SOLF0:USTF0",1744417540297,13.24100878,121.82,121.8,0.05792015]
["bitfinex-derivatives","SOLF0:USTF0",1744417540486,8.2126,121.81,121.8,0.05792015]
["bitfinex-derivatives","SOLF0:USTF0",1744417540797,13.29974821,121.82,121.75,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744417540997,13.24100878,121.8,121.75,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744417541196,44.46100878,121.8,121.75,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744417541398,44.46100878,121.8,121.74,2.2223]
["bitfinex-derivatives","SOLF0:USTF0",1744417541598,44.46100878,121.8,121.73,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1744417541793,0.05930387,121.78,121.75,0.06032778]
["bitfinex-derivatives","SOLF0:USTF0",1744417542193,8.2159,121.76,121.75,0.06032778]
["bitfinex-derivatives","SOLF0:USTF0",1744417542500,0.05930387,121.78,121.75,0.06032778]
["bitfinex-derivatives","SOLF0:USTF0",1744417542700,8.27400387,121.78,121.75,8.27652778]
["bitfinex-derivatives","SOLF0:USTF0",1744417543000,0.05930387,121.78,121.75,0.06032778]
["bitfinex-derivatives","SOLF0:USTF0",1744417543999,8.2157,121.77,121.75,0.06032778]
["bitfinex-derivatives","SOLF0:USTF0",1744417545101,8.27420387,121.78,121.75,0.06032778]
["bitfinex-derivatives","SOLF0:USTF0",1744417545699,8.27420387,121.78,121.75,8.27672778]
["bitfinex-derivatives","SOLF0:USTF0",1744417546195,0.05930387,121.78,121.75,31.28032778]
["bitfinex-derivatives","SOLF0:USTF0",1744417546397,0.05930387,121.78,121.75,52.32996844]
["bitfinex-derivatives","SOLF0:USTF0",1744417546597,52.26964066,121.85,121.75,52.32996844]
["bitfinex-derivatives","SOLF0:USTF0",1744417546803,8.2122,121.82,121.79,8.2133]
["bitfinex-derivatives","SOLF0:USTF0",1744417547695,8.2122,121.82,121.79,8.27311859]
["bitfinex-derivatives","SOLF0:USTF0",1744417548402,8.2115,121.83,121.8,8.2132]
["bitfinex-derivatives","SOLF0:USTF0",1744417548903,31.22,121.85,121.8,8.2128]
["bitfinex-derivatives","SOLF0:USTF0",1744417549203,31.22,121.85,121.79,0.05981859]
["bitfinex-derivatives","SOLF0:USTF0",1744417549404,31.22,121.85,121.81,8.2125]
["bitfinex-derivatives","SOLF0:USTF0",1744417549901,31.22,121.85,121.82,0.05499711]
["bitfinex-derivatives","SOLF0:USTF0",1744417550606,8.2112,121.83,121.82,0.05499711]
["bitfinex-derivatives","SOLF0:USTF0",1744417551301,8.2109,121.84,121.82,0.05499711]
["bitfinex-derivatives","SOLF0:USTF0",1744417551905,39.4302,121.85,121.82,0.05499711]
["bitfinex-derivatives","SOLF0:USTF0",1744417552099,8.2102,121.85,121.82,0.05499711]
["bitfinex-derivatives","SOLF0:USTF0",1744417552406,2.059,121.87,121.82,0.05499711]
["bitfinex-derivatives","SOLF0:USTF0",1744417552905,8.2104,121.85,121.82,0.05499711]
["bitfinex-derivatives","SOLF0:USTF0",1744417553101,8.2104,121.85,121.82,8.26689711]
["bitfinex-derivatives","SOLF0:USTF0",1744417554105,8.2106,121.84,121.82,0.05499711]
["bitfinex-derivatives","SOLF0:USTF0",1744417555503,8.2112,121.83,121.82,0.05499711]
["bitfinex-derivatives","SOLF0:USTF0",1744417561309,52.24964066,121.85,121.76,2.1391]
["bitfinex-derivatives","SOLF0:USTF0",1744417561608,21.04964066,121.81,121.73,4.3183]
["bitfinex-derivatives","SOLF0:USTF0",1744417561810,31.2,121.8,121.74,8.2169]
["bitfinex-derivatives","SOLF0:USTF0",1744417562109,31.2,121.8,121.75,24.34446239]
["bitfinex-derivatives","SOLF0:USTF0",1744417562311,31.2,121.8,121.75,52.24964066]
["bitfinex-derivatives","SOLF0:USTF0",1744417562510,0.06193385,121.79,121.76,0.06154477]
["bitfinex-derivatives","SOLF0:USTF0",1744417563006,8.2153,121.77,121.76,0.06154477]
["bitfinex-derivatives","SOLF0:USTF0",1744417570217,13.22007679,121.79,121.76,16.5405381]
["bitfinex-derivatives","SOLF0:USTF0",1744417570218,0.06193385,121.79,121.76,16.5405381]
["bitfinex-derivatives","SOLF0:USTF0",1744417570427,13.15814294,121.85,121.78,13.15814294]
["bitfinex-derivatives","SOLF0:USTF0",1744417570612,44.60924294,121.87,121.79,34.12085039]
["bitfinex-derivatives","SOLF0:USTF0",1744417570808,44.60924294,121.87,121.81,8.212]
["bitfinex-derivatives","SOLF0:USTF0",1744417571015,13.15814294,121.86,121.81,8.212]
["bitfinex-derivatives","SOLF0:USTF0",1744417571215,8.2102,121.85,121.81,8.212]
["bitfinex-derivatives","SOLF0:USTF0",1744417571416,13.15814294,121.86,121.81,8.212]
["bitfinex-derivatives","SOLF0:USTF0",1744417571718,13.15814294,121.86,121.82,0.06136306]
["bitfinex-derivatives","SOLF0:USTF0",1744417571918,8.2109,121.84,121.82,0.06136306]
["bitfinex-derivatives","SOLF0:USTF0",1744417573322,8.2112,121.83,121.82,0.06136306]
["bitfinex-derivatives","SOLF0:USTF0",1744417573521,43.95814294,121.84,121.76,43.95814294]
["bitfinex-derivatives","SOLF0:USTF0",1744417573723,43.95814294,121.84,121.77,3.32209661]
["bitfinex-derivatives","SOLF0:USTF0",1744417573922,8.2137,121.8,121.78,3.32209661]
["bitfinex-derivatives","SOLF0:USTF0",1744417574116,8.2137,121.8,121.79,3.32209661]
["bitfinex-derivatives","SOLF0:USTF0",1744417574315,8.2137,121.8,121.77,8.215]
["bitfinex-derivatives","SOLF0:USTF0",1744417574512,8.2137,121.8,121.78,3.32371832]
["bitfinex-derivatives","SOLF0:USTF0",1744417574722,0.05240185,121.8,121.77,0.05450228]
["bitfinex-derivatives","SOLF0:USTF0",1744417574916,13.21054479,121.8,121.77,0.05450228]
["bitfinex-derivatives","SOLF0:USTF0",1744417575320,21.1043081,121.8,121.77,0.05450228]
["bitfinex-derivatives","SOLF0:USTF0",1744417575721,8.2146,121.78,121.77,0.05450228]
["bitfinex-derivatives","SOLF0:USTF0",1744417575919,51.85190625,121.78,121.72,4.3647]
["bitfinex-derivatives","SOLF0:USTF0",1744417576118,51.85190625,121.78,121.7,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744417576418,51.85190625,121.78,121.71,3.32973893]
["bitfinex-derivatives","SOLF0:USTF0",1744417576725,51.85190625,121.78,121.72,3.32973893]
["bitfinex-derivatives","SOLF0:USTF0",1744417576923,8.2186,121.72,121.7,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744417577123,8.2186,121.72,121.71,3.33073052]
["bitfinex-derivatives","SOLF0:USTF0",1744417577819,0.05861819,121.73,121.71,3.33073052]
["bitfinex-derivatives","SOLF0:USTF0",1744417578018,30.8,121.78,121.72,3.33073052]
["bitfinex-derivatives","SOLF0:USTF0",1744417578316,30.8,121.78,121.7,30.86206417]
["bitfinex-derivatives","SOLF0:USTF0",1744417578317,30.8,121.78,121.73,3.33073052]
["bitfinex-derivatives","SOLF0:USTF0",1744417578517,30.8,121.78,121.74,3.32966496]
["bitfinex-derivatives","SOLF0:USTF0",1744417578716,30.8,121.78,121.75,3.32966496]
["bitfinex-derivatives","SOLF0:USTF0",1744417578926,8.2158,121.77,121.71,21.05190625]
["bitfinex-derivatives","SOLF0:USTF0",1744417579128,0.05948223,121.75,121.73,0.05479767]
["bitfinex-derivatives","SOLF0:USTF0",1744417579319,0.05948223,121.75,121.74,3.32880153]
["bitfinex-derivatives","SOLF0:USTF0",1744417580121,0.05948223,121.75,121.73,0.05479767]
["bitfinex-derivatives","SOLF0:USTF0",1744417580421,8.2173,121.74,121.73,0.05479767]
["bitfinex-derivatives","SOLF0:USTF0",1744417580620,39.0173,121.74,121.73,0.05479767]
["bitfinex-derivatives","SOLF0:USTF0",1744417581321,30.8,121.74,121.66,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1744417581527,21.05190625,121.73,121.67,3.33265862]
["bitfinex-derivatives","SOLF0:USTF0",1744417581727,21.05190625,121.73,121.68,3.33265862]
["bitfinex-derivatives","SOLF0:USTF0",1744417582021,31.4534,121.74,121.66,4.3359]
["bitfinex-derivatives","SOLF0:USTF0",1744417582226,31.4534,121.74,121.67,3.33185312]
["bitfinex-derivatives","SOLF0:USTF0",1744417582422,8.2192,121.72,121.68,11.55285312]
["bitfinex-derivatives","SOLF0:USTF0",1744417582627,8.2192,121.72,121.69,3.38752893]
["bitfinex-derivatives","SOLF0:USTF0",1744417582628,0.05224153,121.72,121.69,3.38752893]
["bitfinex-derivatives","SOLF0:USTF0",1744417582829,0.05224153,121.72,121.69,0.05567581]
["bitfinex-derivatives","SOLF0:USTF0",1744417583929,8.2197,121.71,121.69,0.05567581]
["bitfinex-derivatives","SOLF0:USTF0",1744417585821,8.22,121.7,121.69,0.05567581]
["bitfinex-derivatives","SOLF0:USTF0",1744417586023,51.87190625,121.71,121.62,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744417586225,21.05190625,121.69,121.63,3.32722322]
["bitfinex-derivatives","SOLF0:USTF0",1744417586425,8.2231,121.66,121.64,3.32722322]
["bitfinex-derivatives","SOLF0:USTF0",1744417586620,30.82,121.68,121.62,39.0451]
["bitfinex-derivatives","SOLF0:USTF0",1744417586825,30.82,121.68,121.63,3.3265668]
["bitfinex-derivatives","SOLF0:USTF0",1744417587026,30.82,121.68,121.62,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744417587222,30.82,121.68,121.56,9.54963756]
["bitfinex-derivatives","SOLF0:USTF0",1744417587223,21.05190625,121.65,121.56,9.54963756]
["bitfinex-derivatives","SOLF0:USTF0",1744417587424,21.05190625,121.57,121.56,9.54963756]
["bitfinex-derivatives","SOLF0:USTF0",1744417587629,29.28070625,121.57,121.56,9.54963756]
["bitfinex-derivatives","SOLF0:USTF0",1744417587824,21.05190625,121.57,121.55,28.6489127]
["bitfinex-derivatives","SOLF0:USTF0",1744417588032,8.2295,121.56,121.55,28.6489127]
["bitfinex-derivatives","SOLF0:USTF0",1744417588445,29.28140625,121.56,121.55,28.6489127]
["bitfinex-derivatives","SOLF0:USTF0",1744417588639,8.28805841,121.57,121.55,28.6489127]
["bitfinex-derivatives","SOLF0:USTF0",1744417588838,0.05905841,121.57,121.54,0.05334459]
["bitfinex-derivatives","SOLF0:USTF0",1744417589143,0.05905841,121.57,121.55,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1744417589640,0.05905841,121.57,121.54,0.05334459]
["bitfinex-derivatives","SOLF0:USTF0",1744417591344,8.28785841,121.57,121.54,0.05334459]
["bitfinex-derivatives","SOLF0:USTF0",1744417591544,0.05905841,121.57,121.54,0.05334459]
["bitfinex-derivatives","SOLF0:USTF0",1744417593046,30.84,121.56,121.54,0.05334459]
["bitfinex-derivatives","SOLF0:USTF0",1744417593344,8.2301,121.55,121.54,0.05334459]
["bitfinex-derivatives","SOLF0:USTF0",1744417594445,30.84,121.56,121.54,0.05334459]
["bitfinex-derivatives","SOLF0:USTF0",1744417595546,39.0701,121.56,121.54,0.05334459]
["bitfinex-derivatives","SOLF0:USTF0",1744417596143,0.05905841,121.57,121.54,0.05334459]
["bitfinex-derivatives","SOLF0:USTF0",1744417597241,52.93190625,121.56,121.54,0.05334459]
["bitfinex-derivatives","SOLF0:USTF0",1744417597746,8.2301,121.55,121.54,0.05334459]
["bitfinex-derivatives","SOLF0:USTF0",1744417599943,40.1097,121.56,121.54,0.05334459]
["bitfinex-derivatives","SOLF0:USTF0",1744417600143,31.88,121.56,121.54,8.28414459]
["bitfinex-derivatives","SOLF0:USTF0",1744417600848,0.05905841,121.57,121.54,0.05334459]
["bitfinex-derivatives","SOLF0:USTF0",1744417602550,31.88,121.59,121.56,8.2295]
["bitfinex-derivatives","SOLF0:USTF0",1744417603646,8.2263,121.61,121.54,0.05334459]
["bitfinex-derivatives","SOLF0:USTF0",1744417603853,31.88,121.62,121.55,21.05190625]
["bitfinex-derivatives","SOLF0:USTF0",1744417604152,1.64419598,121.64,121.56,36.1137]
["bitfinex-derivatives","SOLF0:USTF0",1744417604749,21.05190625,121.68,121.57,21.05190625]
["bitfinex-derivatives","SOLF0:USTF0",1744417605050,52.93190625,121.68,121.57,21.05190625]
["bitfinex-derivatives","SOLF0:USTF0",1744417605451,0.05818527,121.64,121.63,8.2243]
["bitfinex-derivatives","SOLF0:USTF0",1744417607948,0.05818527,121.64,121.62,2.1372]
["bitfinex-derivatives","SOLF0:USTF0",1744417607949,0.05818527,121.64,121.62,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1744417608252,8.28258527,121.64,121.62,4.4031]
["bitfinex-derivatives","SOLF0:USTF0",1744417609751,8.2254,121.62,121.61,0.06229981]
["bitfinex-derivatives","SOLF0:USTF0",1744417611451,52.99009152,121.64,121.61,0.06229981]
["bitfinex-derivatives","SOLF0:USTF0",1744417611754,0.05818527,121.64,121.61,8.28799981]
["bitfinex-derivatives","SOLF0:USTF0",1744417613956,8.28258527,121.64,121.61,8.28799981]
["bitfinex-derivatives","SOLF0:USTF0",1744417615458,0.05818527,121.64,121.61,8.28799981]
["bitfinex-derivatives","SOLF0:USTF0",1744417616160,8.28228527,121.64,121.61,8.28799981]
["bitfinex-derivatives","SOLF0:USTF0",1744417617760,0.05818527,121.64,121.62,8.2253]
["bitfinex-derivatives","SOLF0:USTF0",1744417619456,0.05818527,121.64,121.61,0.06229981]
["bitfinex-derivatives","SOLF0:USTF0",1744417620060,0.05818527,121.64,121.62,8.2248]
["bitfinex-derivatives","SOLF0:USTF0",1744417620856,0.05818527,121.64,121.63,8.2247]
["bitfinex-derivatives","SOLF0:USTF0",1744417623266,0.05818527,121.64,121.62,8.2251]
["bitfinex-derivatives","SOLF0:USTF0",1744417625665,0.05818527,121.64,121.63,8.2247]
["bitfinex-derivatives","SOLF0:USTF0",1744417627463,8.2249,121.63,121.61,0.06229981]
["bitfinex-derivatives","SOLF0:USTF0",1744417627667,0.05818527,121.64,121.61,0.06229981]
["bitfinex-derivatives","SOLF0:USTF0",1744417627668,31.49818527,121.64,121.61,0.06229981]
["bitfinex-derivatives","SOLF0:USTF0",1744417627873,0.05818527,121.64,121.61,0.06229981]
["bitfinex-derivatives","SOLF0:USTF0",1744417628367,0.05818527,121.64,121.63,8.2247]
["bitfinex-derivatives","SOLF0:USTF0",1744417628565,31.44,121.71,121.63,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744417628764,31.44,121.71,121.64,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1744417628972,8.2204,121.7,121.64,2.1859]
["bitfinex-derivatives","SOLF0:USTF0",1744417629270,31.44,121.71,121.64,15.35990408]
["bitfinex-derivatives","SOLF0:USTF0",1744417629271,44.61400408,121.71,121.64,15.35990408]
["bitfinex-derivatives","SOLF0:USTF0",1744417629971,0.05205477,121.69,121.67,8.2215]
["bitfinex-derivatives","SOLF0:USTF0",1744417631671,8.27275477,121.69,121.67,8.2215]
["bitfinex-derivatives","SOLF0:USTF0",1744417632170,31.44,121.71,121.66,31.49394]
["bitfinex-derivatives","SOLF0:USTF0",1744417632372,31.44,121.74,121.67,23.32407406]
["bitfinex-derivatives","SOLF0:USTF0",1744417632872,8.217,121.75,121.67,23.32407406]
["bitfinex-derivatives","SOLF0:USTF0",1744417633374,8.217,121.75,121.71,8.2188]
["bitfinex-derivatives","SOLF0:USTF0",1744417633770,52.51837406,121.77,121.7,0.06058971]
["bitfinex-derivatives","SOLF0:USTF0",1744417633976,21.07837406,121.75,121.7,0.06058971]
["bitfinex-derivatives","SOLF0:USTF0",1744417634174,31.44,121.74,121.7,0.06058971]
["bitfinex-derivatives","SOLF0:USTF0",1744417636277,8.2193,121.71,121.7,0.06058971]
["bitfinex-derivatives","SOLF0:USTF0",1744417636773,52.51837406,121.77,121.7,0.06058971]
["bitfinex-derivatives","SOLF0:USTF0",1744417636971,52.51837406,121.77,121.69,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744417637278,52.51837406,121.77,121.72,0.05378197]
["bitfinex-derivatives","SOLF0:USTF0",1744417637476,8.217,121.75,121.72,8.27228197]
["bitfinex-derivatives","SOLF0:USTF0",1744417637775,52.51837406,121.77,121.72,0.05378197]
["bitfinex-derivatives","SOLF0:USTF0",1744417637977,8.2169,121.75,121.72,0.05378197]
["bitfinex-derivatives","SOLF0:USTF0",1744417639172,8.2169,121.75,121.72,8.27228197]
["bitfinex-derivatives","SOLF0:USTF0",1744417639781,8.2169,121.75,121.72,0.05378197]
["bitfinex-derivatives","SOLF0:USTF0",1744417641479,8.2169,121.75,121.72,8.27238197]
["bitfinex-derivatives","SOLF0:USTF0",1744417641878,52.51837406,121.77,121.72,0.05378197]
["bitfinex-derivatives","SOLF0:USTF0",1744417642180,21.07837406,121.73,121.67,8.2217]
["bitfinex-derivatives","SOLF0:USTF0",1744417642376,52.49837406,121.73,121.65,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744417642582,8.2212,121.69,121.65,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744417642771,31.42,121.7,121.65,39.6431]
["bitfinex-derivatives","SOLF0:USTF0",1744417643381,0.05378197,121.69,121.66,0.05320183]
["bitfinex-derivatives","SOLF0:USTF0",1744417643678,8.2218,121.68,121.66,0.05320183]
["bitfinex-derivatives","SOLF0:USTF0",1744417648581,8.222,121.67,121.66,0.05320183]
["bitfinex-derivatives","SOLF0:USTF0",1744417651080,8.2217,121.68,121.66,0.05320183]
["bitfinex-derivatives","SOLF0:USTF0",1744417651473,0.05378197,121.69,121.66,0.05320183]
["bitfinex-derivatives","SOLF0:USTF0",1744417652183,8.222,121.67,121.66,0.05320183]
["bitfinex-derivatives","SOLF0:USTF0",1744417654884,0.05378197,121.69,121.66,0.05320183]
["bitfinex-derivatives","SOLF0:USTF0",1744417655485,8.27478197,121.69,121.66,8.27540183]
["bitfinex-derivatives","SOLF0:USTF0",1744417655784,26.35435352,121.67,121.55,13.17717676]
["bitfinex-derivatives","SOLF0:USTF0",1744417655989,13.17717676,121.61,121.55,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1744417656194,44.61717676,121.61,121.55,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1744417656980,8.2293,121.57,121.55,4.2658]
["bitfinex-derivatives","SOLF0:USTF0",1744417657185,13.17717676,121.57,121.54,38.17606035]
["bitfinex-derivatives","SOLF0:USTF0",1744417657387,52.28999719,121.58,121.55,0.05933091]
["bitfinex-derivatives","SOLF0:USTF0",1744417657685,8.2295,121.56,121.55,0.05933091]
["bitfinex-derivatives","SOLF0:USTF0",1744417657888,29.35949719,121.56,121.55,0.05933091]
["bitfinex-derivatives","SOLF0:USTF0",1744417659186,31.16,121.58,121.55,0.05933091]
["bitfinex-derivatives","SOLF0:USTF0",1744417660291,8.2289,121.57,121.55,0.05933091]
["bitfinex-derivatives","SOLF0:USTF0",1744417662294,8.2295,121.56,121.55,0.05933091]
["bitfinex-derivatives","SOLF0:USTF0",1744417663995,8.2289,121.57,121.55,0.05933091]
["bitfinex-derivatives","SOLF0:USTF0",1744417664291,16.4463,121.66,121.55,0.05933091]
["bitfinex-derivatives","SOLF0:USTF0",1744417664292,53.95365267,121.68,121.56,52.30999719]
["bitfinex-derivatives","SOLF0:USTF0",1744417664494,53.95365267,121.68,121.58,21.12999719]
["bitfinex-derivatives","SOLF0:USTF0",1744417664695,8.2225,121.67,121.62,8.225]
["bitfinex-derivatives","SOLF0:USTF0",1744417665095,8.2232,121.66,121.61,8.2258]
["bitfinex-derivatives","SOLF0:USTF0",1744417665289,0.05035564,121.66,121.63,0.05983307]
["bitfinex-derivatives","SOLF0:USTF0",1744417665698,39.4037,121.65,121.63,0.05983307]
["bitfinex-derivatives","SOLF0:USTF0",1744417666298,29.35409719,121.64,121.57,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1744417666598,21.12999719,121.64,121.57,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1744417667198,8.2258,121.62,121.58,8.2281]
["bitfinex-derivatives","SOLF0:USTF0",1744417667500,31.18,121.62,121.57,4.1932]
["bitfinex-derivatives","SOLF0:USTF0",1744417667699,0.05655367,121.61,121.59,0.0583064]
["bitfinex-derivatives","SOLF0:USTF0",1744417667899,0.05655367,121.61,121.6,8.2264]
["bitfinex-derivatives","SOLF0:USTF0",1744417672803,1.64365548,121.68,121.63,8.2245]
["bitfinex-derivatives","SOLF0:USTF0",1744417672804,8.2224,121.67,121.63,8.2245]
["bitfinex-derivatives","SOLF0:USTF0",1744417673102,31.18,121.67,121.59,21.12999719]
["bitfinex-derivatives","SOLF0:USTF0",1744417673506,31.18,121.67,121.64,8.2237]
["bitfinex-derivatives","SOLF0:USTF0",1744417674102,31.23363504,121.67,121.64,8.27796236]
["bitfinex-derivatives","SOLF0:USTF0",1744417674713,31.23363504,121.67,121.64,0.05426236]
["bitfinex-derivatives","SOLF0:USTF0",1744417674914,31.23363504,121.67,121.59,21.12999719]
["bitfinex-derivatives","SOLF0:USTF0",1744417674915,52.36363223,121.67,121.58,33.2906]
["bitfinex-derivatives","SOLF0:USTF0",1744417675115,52.30999719,121.67,121.58,33.2906]
["bitfinex-derivatives","SOLF0:USTF0",1744417675314,8.2245,121.64,121.6,8.2263]
["bitfinex-derivatives","SOLF0:USTF0",1744417675612,39.4045,121.64,121.6,8.2263]
["bitfinex-derivatives","SOLF0:USTF0",1744417675805,31.18,121.64,121.59,8.227]
["bitfinex-derivatives","SOLF0:USTF0",1744417676212,0.05734797,121.63,121.6,0.05522775]
["bitfinex-derivatives","SOLF0:USTF0",1744417677009,8.2254,121.62,121.6,0.05522775]
["bitfinex-derivatives","SOLF0:USTF0",1744417677415,0.05734797,121.63,121.6,0.05522775]
["bitfinex-derivatives","SOLF0:USTF0",1744417677813,8.28244797,121.63,121.6,8.28192775]
["bitfinex-derivatives","SOLF0:USTF0",1744417678210,8.2254,121.62,121.6,0.05522775]
["bitfinex-derivatives","SOLF0:USTF0",1744417681619,0.05734797,121.63,121.6,0.05522775]
["bitfinex-derivatives","SOLF0:USTF0",1744417682112,0.05734797,121.63,121.6,8.28162775]
["bitfinex-derivatives","SOLF0:USTF0",1744417682318,0.05734797,121.63,121.6,0.05522775]
["bitfinex-derivatives","SOLF0:USTF0",1744417683726,0.05734797,121.63,121.61,8.2258]
["bitfinex-derivatives","SOLF0:USTF0",1744417684421,8.28214797,121.63,121.6,8.28162775]
["bitfinex-derivatives","SOLF0:USTF0",1744417686724,8.28214797,121.63,121.61,8.2261]
["bitfinex-derivatives","SOLF0:USTF0",1744417687224,0.05734797,121.63,121.6,0.05522775]
["bitfinex-derivatives","SOLF0:USTF0",1744417687425,0.05734797,121.63,121.6,13.24235395]
["bitfinex-derivatives","SOLF0:USTF0",1744417687718,8.28214797,121.63,121.6,0.05522775]
["bitfinex-derivatives","SOLF0:USTF0",1744417687922,0.05734797,121.63,121.6,0.05522775]
["bitfinex-derivatives","SOLF0:USTF0",1744417688924,8.2258,121.62,121.6,0.05522775]
["bitfinex-derivatives","SOLF0:USTF0",1744417689117,13.24447417,121.63,121.6,0.05522775]
["bitfinex-derivatives","SOLF0:USTF0",1744417689319,21.4132262,121.61,121.6,0.05522775]
["bitfinex-derivatives","SOLF0:USTF0",1744417689515,44.1271262,121.61,121.53,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1744417689724,13.1871262,121.59,121.53,2.2434]
["bitfinex-derivatives","SOLF0:USTF0",1744417689920,13.1871262,121.57,121.51,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1744417690127,13.1871262,121.55,121.51,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1744417690729,44.1271262,121.57,121.51,4.2225]
["bitfinex-derivatives","SOLF0:USTF0",1744417690923,0.06040963,121.54,121.52,0.0543364]
["bitfinex-derivatives","SOLF0:USTF0",1744417691131,695.4671262,121.53,121.48,76.39710055]
["bitfinex-derivatives","SOLF0:USTF0",1744417691423,21.16349866,121.49,121.47,38.232213]
["bitfinex-derivatives","SOLF0:USTF0",1744417691627,39.1749,121.48,121.47,38.232213]
["bitfinex-derivatives","SOLF0:USTF0",1744417691929,60.33839866,121.48,121.47,38.232213]
["bitfinex-derivatives","SOLF0:USTF0",1744417692116,60.33839866,121.48,121.47,12.250113]
["bitfinex-derivatives","SOLF0:USTF0",1744417692317,8.2356,121.47,121.46,11.41628413]
["bitfinex-derivatives","SOLF0:USTF0",1744417692628,52.10349866,121.48,121.45,114.59565083]
["bitfinex-derivatives","SOLF0:USTF0",1744417692923,8.2362,121.46,121.45,114.59565083]
["bitfinex-derivatives","SOLF0:USTF0",1744417695920,8.2362,121.46,121.44,0.0585937]
["bitfinex-derivatives","SOLF0:USTF0",1744417696124,8.29164876,121.46,121.44,0.0585937]
["bitfinex-derivatives","SOLF0:USTF0",1744417697229,8.2369,121.45,121.44,0.0585937]
["bitfinex-derivatives","SOLF0:USTF0",1744417697532,0.05544876,121.46,121.44,0.0585937]
["bitfinex-derivatives","SOLF0:USTF0",1744417699629,21.21894742,121.46,121.44,0.0585937]
["bitfinex-derivatives","SOLF0:USTF0",1744417700435,39.2169,121.45,121.44,0.0585937]
["bitfinex-derivatives","SOLF0:USTF0",1744417705338,60.38039866,121.45,121.44,9.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744417705528,39.2169,121.45,121.44,9.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744417707935,0.05544876,121.46,121.44,9.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744417708337,0.05544876,121.46,121.45,8.2369]
["bitfinex-derivatives","SOLF0:USTF0",1744417711540,0.05544876,121.46,121.44,9.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744417712239,8.29204876,121.46,121.44,9.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744417712435,0.05544876,121.46,121.44,9.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744417713140,0.05544876,121.46,121.45,8.2369]
["bitfinex-derivatives","SOLF0:USTF0",1744417715748,0.05544876,121.46,121.44,8.2374937]
["bitfinex-derivatives","SOLF0:USTF0",1744417720848,0.05544876,121.46,121.45,8.2369]
["bitfinex-derivatives","SOLF0:USTF0",1744417721047,0.05544876,121.46,121.44,9.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744417721544,13.28044439,121.46,121.44,9.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744417722546,31.14,121.45,121.44,9.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744417722747,39.3769,121.45,121.44,9.37e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744417726145,39.3769,121.45,121.4,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1744417726146,8.2394,121.42,121.4,4.2338]
["bitfinex-derivatives","SOLF0:USTF0",1744417726347,21.16919925,121.44,121.36,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744417726849,8.2404,121.4,121.37,8.242]
["bitfinex-derivatives","SOLF0:USTF0",1744417727251,0.05890468,121.4,121.37,8.30074879]
["bitfinex-derivatives","SOLF0:USTF0",1744417727852,8.29960468,121.4,121.37,8.30074879]
["bitfinex-derivatives","SOLF0:USTF0",1744417729255,0.05890468,121.4,121.38,8.2416]
["bitfinex-derivatives","SOLF0:USTF0",1744417729453,31.14,121.42,121.37,0.05844879]
["bitfinex-derivatives","SOLF0:USTF0",1744417729957,31.14,121.42,121.4,8.2398]
["bitfinex-derivatives","SOLF0:USTF0",1744417730758,31.20274879,121.42,121.41,8.2396]
["bitfinex-derivatives","SOLF0:USTF0",1744417730946,137.28934486,121.45,121.4,0.0539474]
["bitfinex-derivatives","SOLF0:USTF0",1744417731150,137.28934486,121.45,121.4,4.3070474]
["bitfinex-derivatives","SOLF0:USTF0",1744417731355,145.52654486,121.45,121.42,8.2386]
["bitfinex-derivatives","SOLF0:USTF0",1744417732057,39.3772,121.45,121.41,8.2393]
["bitfinex-derivatives","SOLF0:USTF0",1744417732454,0.05931811,121.44,121.41,8.2393]
["bitfinex-derivatives","SOLF0:USTF0",1744417732955,8.29711811,121.44,121.41,8.2393]
["bitfinex-derivatives","SOLF0:USTF0",1744417733352,21.16919925,121.41,121.3,1.43330793]
["bitfinex-derivatives","SOLF0:USTF0",1744417733552,21.16919925,121.38,121.31,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1744417733752,31.14,121.4,121.31,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1744417733952,8.2434,121.36,121.31,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1744417734154,21.16919925,121.39,121.31,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1744417734357,39.3807,121.4,121.35,8.2433]
["bitfinex-derivatives","SOLF0:USTF0",1744417734551,53.95623869,121.43,121.36,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1744417734751,0.05388369,121.39,121.38,0.06137776]
["bitfinex-derivatives","SOLF0:USTF0",1744417735055,0.05322446,121.4,121.38,0.06137776]
["bitfinex-derivatives","SOLF0:USTF0",1744417735255,8.2411,121.39,121.38,0.06137776]
["bitfinex-derivatives","SOLF0:USTF0",1744417735456,0.05322446,121.4,121.38,0.06137776]
["bitfinex-derivatives","SOLF0:USTF0",1744417735655,8.241,121.39,121.38,0.06137776]
["bitfinex-derivatives","SOLF0:USTF0",1744417737459,0.05322446,121.4,121.38,0.06137776]
["bitfinex-derivatives","SOLF0:USTF0",1744417738267,21.16919925,121.39,121.38,0.06137776]
["bitfinex-derivatives","SOLF0:USTF0",1744417738758,29.41019925,121.39,121.38,0.06137776]
["bitfinex-derivatives","SOLF0:USTF0",1744417741857,29.41019925,121.39,121.38,7.776e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744417743759,8.2457,121.32,121.31,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1744417744860,8.30855618,121.33,121.31,4.3096]
["bitfinex-derivatives","SOLF0:USTF0",1744417745056,8.30855618,121.33,121.3,0.05285206]
["bitfinex-derivatives","SOLF0:USTF0",1744417745362,8.30885618,121.33,121.3,0.05285206]
["bitfinex-derivatives","SOLF0:USTF0",1744417745562,0.06315618,121.33,121.3,0.05285206]
["bitfinex-derivatives","SOLF0:USTF0",1744417746162,8.30855618,121.33,121.3,8.29955206]
["bitfinex-derivatives","SOLF0:USTF0",1744417746361,0.06315618,121.33,121.3,8.29955206]
["bitfinex-derivatives","SOLF0:USTF0",1744417746863,0.06315618,121.33,121.31,8.2464]
["bitfinex-derivatives","SOLF0:USTF0",1744417747456,0.06315618,121.33,121.32,8.2457]
["bitfinex-derivatives","SOLF0:USTF0",1744417747663,31.16,121.36,121.3,2.12065206]
["bitfinex-derivatives","SOLF0:USTF0",1744417747962,8.2434,121.36,121.3,2.12065206]
["bitfinex-derivatives","SOLF0:USTF0",1744417748567,8.2434,121.36,121.33,8.2448]
["bitfinex-derivatives","SOLF0:USTF0",1744417748763,0.06264443,121.34,121.33,8.2448]
["bitfinex-derivatives","SOLF0:USTF0",1744417748964,8.2426,121.37,121.33,2.13476228]
["bitfinex-derivatives","SOLF0:USTF0",1744417749165,8.2426,121.37,121.34,8.244]
["bitfinex-derivatives","SOLF0:USTF0",1744417749567,8.2426,121.37,121.33,2.13476228]
["bitfinex-derivatives","SOLF0:USTF0",1744417749866,8.2426,121.37,121.34,8.244]
["bitfinex-derivatives","SOLF0:USTF0",1744417750167,0.05529956,121.36,121.34,8.244]
["bitfinex-derivatives","SOLF0:USTF0",1744417750567,0.05529956,121.36,121.35,8.2437]
["bitfinex-derivatives","SOLF0:USTF0",1744417750768,0.05529956,121.36,121.33,2.13476228]
["bitfinex-derivatives","SOLF0:USTF0",1744417751067,0.05529956,121.36,121.34,8.2441]
["bitfinex-derivatives","SOLF0:USTF0",1744417754264,0.05529956,121.36,121.35,8.2437]
["bitfinex-derivatives","SOLF0:USTF0",1744417754567,13.24628008,121.41,121.35,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744417754765,39.4793,121.42,121.39,8.2407]
["bitfinex-derivatives","SOLF0:USTF0",1744417755370,31.24,121.42,121.4,8.24]
["bitfinex-derivatives","SOLF0:USTF0",1744417755570,1.64703944,121.43,121.38,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744417755771,0.05378327,121.4,121.38,31.29868152]
["bitfinex-derivatives","SOLF0:USTF0",1744417756069,52.72358008,121.45,121.41,8.239]
["bitfinex-derivatives","SOLF0:USTF0",1744417756270,52.72358008,121.45,121.38,31.29868152]
["bitfinex-derivatives","SOLF0:USTF0",1744417756271,44.48628008,121.45,121.38,44.48628008]
["bitfinex-derivatives","SOLF0:USTF0",1744417756471,50.4320014,121.47,121.44,8.2376]
["bitfinex-derivatives","SOLF0:USTF0",1744417757168,42.1961014,121.47,121.44,8.2376]
["bitfinex-derivatives","SOLF0:USTF0",1744417757365,29.00593685,121.47,121.44,8.28972061]
["bitfinex-derivatives","SOLF0:USTF0",1744417757562,8.2366,121.46,121.44,0.05212061]
["bitfinex-derivatives","SOLF0:USTF0",1744417758271,8.29191553,121.47,121.44,8.28962061]
["bitfinex-derivatives","SOLF0:USTF0",1744417758770,8.2368,121.46,121.44,0.05212061]
["bitfinex-derivatives","SOLF0:USTF0",1744417760770,8.29201553,121.47,121.44,8.28972061]
["bitfinex-derivatives","SOLF0:USTF0",1744417761469,8.2363,121.46,121.44,0.05212061]
["bitfinex-derivatives","SOLF0:USTF0",1744417763173,8.29201553,121.47,121.44,8.28962061]
["bitfinex-derivatives","SOLF0:USTF0",1744417763869,8.2363,121.46,121.44,8.28962061]
["bitfinex-derivatives","SOLF0:USTF0",1744417764172,8.2363,121.46,121.44,0.05212061]
["bitfinex-derivatives","SOLF0:USTF0",1744417765175,8.2363,121.46,121.44,8.28962061]
["bitfinex-derivatives","SOLF0:USTF0",1744417765974,8.2363,121.46,121.44,0.05212061]
["bitfinex-derivatives","SOLF0:USTF0",1744417767877,39.4569,121.45,121.44,0.05212061]
["bitfinex-derivatives","SOLF0:USTF0",1744417768873,31.22,121.45,121.44,0.05212061]
["bitfinex-derivatives","SOLF0:USTF0",1744417769375,0.05611553,121.47,121.44,0.05212061]
["bitfinex-derivatives","SOLF0:USTF0",1744417769675,8.2362,121.46,121.44,0.05212061]
["bitfinex-derivatives","SOLF0:USTF0",1744417769873,0.05611553,121.47,121.44,0.05212061]
["bitfinex-derivatives","SOLF0:USTF0",1744417770185,8.2362,121.46,121.44,0.05212061]
["bitfinex-derivatives","SOLF0:USTF0",1744417770485,8.29191553,121.47,121.44,8.28942061]
["bitfinex-derivatives","SOLF0:USTF0",1744417771182,8.2364,121.46,121.44,8.28942061]
["bitfinex-derivatives","SOLF0:USTF0",1744417773678,0.05611553,121.47,121.44,31.27212061]
["bitfinex-derivatives","SOLF0:USTF0",1744417773875,31.22,121.51,121.45,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1744417774673,21.160329,121.54,121.45,23.360129]
["bitfinex-derivatives","SOLF0:USTF0",1744417774674,31.22,121.54,121.45,23.360129]
["bitfinex-derivatives","SOLF0:USTF0",1744417775180,0.0340986,121.51,121.49,8.2338]
["bitfinex-derivatives","SOLF0:USTF0",1744417776881,0.0340986,121.51,121.48,8.29213814]
["bitfinex-derivatives","SOLF0:USTF0",1744417777079,0.0340986,121.51,121.48,0.05743814]
["bitfinex-derivatives","SOLF0:USTF0",1744417777580,8.2336,121.5,121.48,8.29223814]
["bitfinex-derivatives","SOLF0:USTF0",1744417777779,0.0340986,121.51,121.48,0.05743814]
["bitfinex-derivatives","SOLF0:USTF0",1744417778183,0.0340986,121.51,121.49,8.2339]
["bitfinex-derivatives","SOLF0:USTF0",1744417778683,0.0340986,121.51,121.48,0.05743814]
["bitfinex-derivatives","SOLF0:USTF0",1744417778883,31.22,121.54,121.48,0.05743814]
["bitfinex-derivatives","SOLF0:USTF0",1744417779178,704.440329,121.57,121.48,0.05743814]
["bitfinex-derivatives","SOLF0:USTF0",1744417779382,8.2306,121.55,121.52,8.2318]
["bitfinex-derivatives","SOLF0:USTF0",1744417780880,8.2306,121.55,121.52,8.28953861]
["bitfinex-derivatives","SOLF0:USTF0",1744417781177,21.43657082,121.56,121.53,8.2314]
["bitfinex-derivatives","SOLF0:USTF0",1744417781379,8.2298,121.56,121.53,8.2314]
["bitfinex-derivatives","SOLF0:USTF0",1744417781579,13.20677082,121.56,121.52,0.05773861]
["bitfinex-derivatives","SOLF0:USTF0",1744417782780,8.2313,121.54,121.52,0.05773861]
["bitfinex-derivatives","SOLF0:USTF0",1744417783580,8.2303,121.55,121.52,8.28983861]
["bitfinex-derivatives","SOLF0:USTF0",1744417784282,8.2309,121.54,121.52,8.28983861]
["bitfinex-derivatives","SOLF0:USTF0",1744417784579,13.20677082,121.56,121.52,0.05773861]
["bitfinex-derivatives","SOLF0:USTF0",1744417784980,8.2315,121.53,121.52,0.05773861]
["bitfinex-derivatives","SOLF0:USTF0",1744417787379,13.20677082,121.54,121.52,0.05773861]
["bitfinex-derivatives","SOLF0:USTF0",1744417787573,21.43797082,121.54,121.52,0.05773861]
["bitfinex-derivatives","SOLF0:USTF0",1744417788386,8.2315,121.53,121.52,0.05773861]
["bitfinex-derivatives","SOLF0:USTF0",1744417788680,13.20677082,121.55,121.52,0.05773861]
["bitfinex-derivatives","SOLF0:USTF0",1744417788885,44.16677082,121.57,121.52,0.05773861]
["bitfinex-derivatives","SOLF0:USTF0",1744417789088,13.20677082,121.58,121.53,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744417789382,52.37377082,121.6,121.57,8.2288]
["bitfinex-derivatives","SOLF0:USTF0",1744417789583,13.20677082,121.62,121.56,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744417790084,13.20677082,121.6,121.58,0.05190865]
["bitfinex-derivatives","SOLF0:USTF0",1744417790287,13.20677082,121.62,121.58,0.05190865]
["bitfinex-derivatives","SOLF0:USTF0",1744417790689,21.43247082,121.62,121.59,8.2273]
["bitfinex-derivatives","SOLF0:USTF0",1744417792296,8.2261,121.61,121.58,8.27960865]
["bitfinex-derivatives","SOLF0:USTF0",1744417792690,8.2269,121.6,121.58,0.05190865]
["bitfinex-derivatives","SOLF0:USTF0",1744417795601,8.2274,121.59,121.58,0.05190865]
["bitfinex-derivatives","SOLF0:USTF0",1744417800994,21.43417082,121.59,121.58,0.05190865]
["bitfinex-derivatives","SOLF0:USTF0",1744417801202,8.2301,121.55,121.5,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744417801403,8.2301,121.55,121.52,10.3132]
["bitfinex-derivatives","SOLF0:USTF0",1744417801599,13.20677082,121.56,121.52,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1744417801800,8.2309,121.54,121.52,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1744417801990,13.20677082,121.56,121.52,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1744417802397,8.2303,121.55,121.52,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1744417802896,13.20677082,121.56,121.52,10.3132]
["bitfinex-derivatives","SOLF0:USTF0",1744417803096,30.94,121.57,121.52,10.3132]
["bitfinex-derivatives","SOLF0:USTF0",1744417803097,30.94,121.57,121.52,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1744417803303,44.14677082,121.6,121.56,8.2289]
["bitfinex-derivatives","SOLF0:USTF0",1744417803602,0.05190865,121.59,121.57,44.20506338]
["bitfinex-derivatives","SOLF0:USTF0",1744417803804,28.94982132,121.64,121.58,35.2982]
["bitfinex-derivatives","SOLF0:USTF0",1744417804004,28.94982132,121.64,121.59,13.20677082]
["bitfinex-derivatives","SOLF0:USTF0",1744417804401,28.94982132,121.64,121.58,37.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744417804603,13.20677082,121.64,121.58,37.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744417805199,8.2255,121.62,121.6,0.05417448]
["bitfinex-derivatives","SOLF0:USTF0",1744417806005,8.2255,121.62,121.6,8.28087448]
["bitfinex-derivatives","SOLF0:USTF0",1744417806207,8.2255,121.62,121.6,0.05417448]
["bitfinex-derivatives","SOLF0:USTF0",1744417806604,8.2251,121.63,121.6,0.05417448]
["bitfinex-derivatives","SOLF0:USTF0",1744417806806,13.20677082,121.64,121.6,0.05417448]
["bitfinex-derivatives","SOLF0:USTF0",1744417807409,13.20677082,121.62,121.6,0.00226583]
["bitfinex-derivatives","SOLF0:USTF0",1744417807708,30.92,121.61,121.6,0.00226583]
["bitfinex-derivatives","SOLF0:USTF0",1744417808007,39.1461,121.61,121.6,0.00226583]
["bitfinex-derivatives","SOLF0:USTF0",1744417812109,8.2305,121.55,121.53,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1744417812304,30.92,121.61,121.55,8.2298]
["bitfinex-derivatives","SOLF0:USTF0",1744417812305,30.82,121.58,121.55,8.2298]
["bitfinex-derivatives","SOLF0:USTF0",1744417812510,30.82,121.58,121.53,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1744417812916,30.82,121.61,121.55,13.20677082]
["bitfinex-derivatives","SOLF0:USTF0",1744417813416,8.2278,121.59,121.56,8.2292]
["bitfinex-derivatives","SOLF0:USTF0",1744417813618,8.28107913,121.59,121.57,0.0608717]
["bitfinex-derivatives","SOLF0:USTF0",1744417813914,8.2281,121.58,121.57,0.0608717]
["bitfinex-derivatives","SOLF0:USTF0",1744417817513,52.25487082,121.58,121.57,0.0085717]
["bitfinex-derivatives","SOLF0:USTF0",1744417817721,44.02677082,121.58,121.51,8.2324]
["bitfinex-derivatives","SOLF0:USTF0",1744417818116,8.2312,121.54,121.51,8.2324]
["bitfinex-derivatives","SOLF0:USTF0",1744417818715,8.29390911,121.54,121.51,8.29376297]
["bitfinex-derivatives","SOLF0:USTF0",1744417820121,8.2315,121.53,121.51,8.29376297]
["bitfinex-derivatives","SOLF0:USTF0",1744417820916,8.29380911,121.54,121.51,8.29376297]
["bitfinex-derivatives","SOLF0:USTF0",1744417821120,44.02677082,121.58,121.51,30.90136297]
["bitfinex-derivatives","SOLF0:USTF0",1744417821321,30.82,121.58,121.52,13.20677082]
["bitfinex-derivatives","SOLF0:USTF0",1744417821919,30.82,121.58,121.53,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1744417822421,30.82,121.58,121.5,44.04677082]
["bitfinex-derivatives","SOLF0:USTF0",1744417822623,0.05233707,121.57,121.54,0.05313437]
["bitfinex-derivatives","SOLF0:USTF0",1744417822820,13.25910789,121.57,121.54,0.05313437]
["bitfinex-derivatives","SOLF0:USTF0",1744417823215,13.20677082,121.55,121.49,4.4823]
["bitfinex-derivatives","SOLF0:USTF0",1744417823419,13.20677082,121.53,121.46,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1744417823617,8.2342,121.49,121.46,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1744417823816,30.84,121.52,121.46,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1744417824124,30.84,121.52,121.46,15.35737082]
["bitfinex-derivatives","SOLF0:USTF0",1744417824622,0.06014291,121.5,121.48,8.2935821]
["bitfinex-derivatives","SOLF0:USTF0",1744417827728,8.29364291,121.5,121.48,0.0589821]
["bitfinex-derivatives","SOLF0:USTF0",1744417828025,0.06014291,121.5,121.48,0.0589821]
["bitfinex-derivatives","SOLF0:USTF0",1744417828625,0.06014291,121.5,121.48,8.2937821]
["bitfinex-derivatives","SOLF0:USTF0",1744417829428,0.06014291,121.5,121.48,0.0589821]
["bitfinex-derivatives","SOLF0:USTF0",1744417829927,0.06014291,121.5,121.48,8.2934821]
["bitfinex-derivatives","SOLF0:USTF0",1744417830734,8.29374291,121.5,121.48,8.2934821]
["bitfinex-derivatives","SOLF0:USTF0",1744417831028,8.29374291,121.5,121.48,0.0589821]
["bitfinex-derivatives","SOLF0:USTF0",1744417831831,39.0742,121.49,121.48,0.0589821]
["bitfinex-derivatives","SOLF0:USTF0",1744417835824,8.29394291,121.5,121.48,0.0589821]
["bitfinex-derivatives","SOLF0:USTF0",1744417836026,0.06014291,121.5,121.48,0.0589821]
["bitfinex-derivatives","SOLF0:USTF0",1744417836329,8.29374291,121.5,121.48,0.0589821]
["bitfinex-derivatives","SOLF0:USTF0",1744417837428,8.2342,121.49,121.48,0.0589821]
["bitfinex-derivatives","SOLF0:USTF0",1744417837831,50.81870382,121.49,121.48,0.0589821]
["bitfinex-derivatives","SOLF0:USTF0",1744417838225,8.2372,121.45,121.43,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1744417838425,8.2372,121.45,121.43,10.3066]
["bitfinex-derivatives","SOLF0:USTF0",1744417838631,42.58450382,121.49,121.43,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1744417839329,8.2361,121.47,121.44,8.2375]
["bitfinex-derivatives","SOLF0:USTF0",1744417839532,0.05381802,121.48,121.45,0.05461914]
["bitfinex-derivatives","SOLF0:USTF0",1744417839933,8.2362,121.46,121.45,0.05461914]
["bitfinex-derivatives","SOLF0:USTF0",1744417840628,39.0762,121.46,121.45,0.05461914]
["bitfinex-derivatives","SOLF0:USTF0",1744417842529,30.84,121.46,121.45,0.05461914]
["bitfinex-derivatives","SOLF0:USTF0",1744417842934,39.0762,121.46,121.45,0.05461914]
["bitfinex-derivatives","SOLF0:USTF0",1744417844630,0.05381802,121.48,121.45,0.05461914]
["bitfinex-derivatives","SOLF0:USTF0",1744417844832,30.86,121.52,121.47,8.2355]
["bitfinex-derivatives","SOLF0:USTF0",1744417845239,30.86,121.52,121.46,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1744417845537,30.86,121.52,121.47,8.235]
["bitfinex-derivatives","SOLF0:USTF0",1744417845928,8.2336,121.5,121.47,8.235]
["bitfinex-derivatives","SOLF0:USTF0",1744417846335,8.28553963,121.5,121.47,8.29459069]
["bitfinex-derivatives","SOLF0:USTF0",1744417850438,8.2343,121.49,121.47,0.05959069]
["bitfinex-derivatives","SOLF0:USTF0",1744417850741,42.60450382,121.49,121.47,0.05959069]
["bitfinex-derivatives","SOLF0:USTF0",1744417850935,8.2349,121.48,121.47,0.05959069]
["bitfinex-derivatives","SOLF0:USTF0",1744417851130,42.60450382,121.49,121.47,0.05959069]
["bitfinex-derivatives","SOLF0:USTF0",1744417851540,50.83900382,121.49,121.47,0.05959069]
["bitfinex-derivatives","SOLF0:USTF0",1744417853344,30.86,121.49,121.47,0.05959069]
["bitfinex-derivatives","SOLF0:USTF0",1744417853536,0.05193963,121.5,121.47,0.05959069]
["bitfinex-derivatives","SOLF0:USTF0",1744417853733,42.60450382,121.49,121.47,0.05959069]
["bitfinex-derivatives","SOLF0:USTF0",1744417854547,8.2349,121.48,121.47,0.05959069]
["bitfinex-derivatives","SOLF0:USTF0",1744417854849,30.86,121.49,121.47,0.05959069]
["bitfinex-derivatives","SOLF0:USTF0",1744417855647,39.0943,121.49,121.47,8.29489069]
["bitfinex-derivatives","SOLF0:USTF0",1744417855849,39.0943,121.49,121.47,0.05959069]
["bitfinex-derivatives","SOLF0:USTF0",1744417859945,8.2349,121.48,121.47,0.05959069]
["bitfinex-derivatives","SOLF0:USTF0",1744417861146,19.99075389,121.48,121.47,0.05959069]
["bitfinex-derivatives","SOLF0:USTF0",1744417863156,19.99035117,121.48,121.47,0.05959069]
["bitfinex-derivatives","SOLF0:USTF0",1744417864462,30.86,121.49,121.47,0.05959069]
["bitfinex-derivatives","SOLF0:USTF0",1744417864955,39.0946,121.49,121.47,0.05959069]
["bitfinex-derivatives","SOLF0:USTF0",1744417865759,8.2349,121.48,121.47,0.05959069]
["bitfinex-derivatives","SOLF0:USTF0",1744417868062,0.05193963,121.5,121.47,8.29959069]
["bitfinex-derivatives","SOLF0:USTF0",1744417868256,75.29584486,121.56,121.49,23.51090234]
["bitfinex-derivatives","SOLF0:USTF0",1744417868456,115.79928531,121.57,121.55,11.75545117]
["bitfinex-derivatives","SOLF0:USTF0",1744417868661,192.99880886,121.58,121.56,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744417869057,192.99880886,121.58,121.57,11.75545117]
["bitfinex-derivatives","SOLF0:USTF0",1744417869657,192.99880886,121.58,121.57,19.98425117]
["bitfinex-derivatives","SOLF0:USTF0",1744417870354,192.99880886,121.58,121.57,28.20425117]
["bitfinex-derivatives","SOLF0:USTF0",1744417870560,192.99880886,121.58,121.57,31.60508956]
["bitfinex-derivatives","SOLF0:USTF0",1744417871163,180.24120886,121.58,121.57,31.60508956]
["bitfinex-derivatives","SOLF0:USTF0",1744417871357,8.2238,121.65,121.57,23.37628956]
["bitfinex-derivatives","SOLF0:USTF0",1744417871560,11.75545117,121.64,121.58,3.40083839]
["bitfinex-derivatives","SOLF0:USTF0",1744417871760,11.75545117,121.64,121.59,3.40083839]
["bitfinex-derivatives","SOLF0:USTF0",1744417871954,8.2258,121.62,121.58,8.2277]
["bitfinex-derivatives","SOLF0:USTF0",1744417872152,8.2258,121.62,121.59,3.3923592]
["bitfinex-derivatives","SOLF0:USTF0",1744417872458,8.225,121.63,121.59,8.28568593]
["bitfinex-derivatives","SOLF0:USTF0",1744417872658,8.225,121.63,121.6,3.38844181]
["bitfinex-derivatives","SOLF0:USTF0",1744417872863,46.90305117,121.66,121.59,0.05888593]
["bitfinex-derivatives","SOLF0:USTF0",1744417873062,8.2236,121.65,121.61,8.2255]
["bitfinex-derivatives","SOLF0:USTF0",1744417873263,35.1476,121.66,121.6,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744417873464,35.1476,121.66,121.61,3.38648236]
["bitfinex-derivatives","SOLF0:USTF0",1744417873663,35.1476,121.66,121.6,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744417873863,35.1476,121.66,121.61,3.38271091]
["bitfinex-derivatives","SOLF0:USTF0",1744417874064,35.1476,121.66,121.62,0.0553652]
["bitfinex-derivatives","SOLF0:USTF0",1744417874267,43.3707,121.66,121.62,0.0553652]
["bitfinex-derivatives","SOLF0:USTF0",1744417874865,30.96,121.69,121.63,42.71545117]
["bitfinex-derivatives","SOLF0:USTF0",1744417875265,11.75545117,121.72,121.65,11.75545117]
["bitfinex-derivatives","SOLF0:USTF0",1744417875463,8.2189,121.72,121.66,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744417875665,8.2189,121.72,121.68,8.27901889]
["bitfinex-derivatives","SOLF0:USTF0",1744417876765,16.4422,121.69,121.45,16.4731]
["bitfinex-derivatives","SOLF0:USTF0",1744417876960,396.4644,121.73,121.49,11.75545117]
["bitfinex-derivatives","SOLF0:USTF0",1744417876961,11.75545117,121.57,121.49,11.75545117]
["bitfinex-derivatives","SOLF0:USTF0",1744417877162,11.75545117,121.57,121.5,3.36806915]
["bitfinex-derivatives","SOLF0:USTF0",1744417877363,11.75545117,121.53,121.49,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744417877562,11.75545117,121.53,121.46,107.92136305]
["bitfinex-derivatives","SOLF0:USTF0",1744417877759,11.75545117,121.51,121.46,76.96136305]
["bitfinex-derivatives","SOLF0:USTF0",1744417877964,11.81347006,121.51,121.49,0.06109986]
["bitfinex-derivatives","SOLF0:USTF0",1744417878160,11.81347006,121.51,121.5,76.96136305]
["bitfinex-derivatives","SOLF0:USTF0",1744417878464,0.05801889,121.51,121.5,76.96136305]
["bitfinex-derivatives","SOLF0:USTF0",1744417881473,0.05801889,121.51,121.49,0.06109986]
["bitfinex-derivatives","SOLF0:USTF0",1744417882268,8.29141889,121.51,121.49,0.06109986]
["bitfinex-derivatives","SOLF0:USTF0",1744417883064,0.05801889,121.51,121.49,0.06109986]
["bitfinex-derivatives","SOLF0:USTF0",1744417883463,8.29141889,121.51,121.49,0.06109986]
["bitfinex-derivatives","SOLF0:USTF0",1744417884274,8.2335,121.5,121.49,0.06109986]
["bitfinex-derivatives","SOLF0:USTF0",1744417884475,18.79145713,121.5,121.44,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744417884770,8.2346,121.49,121.45,8.2367]
["bitfinex-derivatives","SOLF0:USTF0",1744417885675,0.06208859,121.48,121.46,0.05355104]
["bitfinex-derivatives","SOLF0:USTF0",1744417886271,8.29698859,121.48,121.46,0.05355104]
["bitfinex-derivatives","SOLF0:USTF0",1744417890880,0.06208859,121.48,121.46,0.05355104]
["bitfinex-derivatives","SOLF0:USTF0",1744417891079,2.2692,121.52,121.48,8.2344]
["bitfinex-derivatives","SOLF0:USTF0",1744417891279,2.2692,121.52,121.47,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744417891779,20.87255713,121.54,121.49,8.2338]
["bitfinex-derivatives","SOLF0:USTF0",1744417892073,20.87255713,121.54,121.47,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744417892280,20.87255713,121.54,121.47,39.1951]
["bitfinex-derivatives","SOLF0:USTF0",1744417892480,0.05703016,121.52,121.49,0.05868433]
["bitfinex-derivatives","SOLF0:USTF0",1744417893379,8.2335,121.5,121.49,0.05868433]
["bitfinex-derivatives","SOLF0:USTF0",1744417894376,8.233,121.51,121.49,0.05868433]
["bitfinex-derivatives","SOLF0:USTF0",1744417894576,0.05703016,121.52,121.49,0.05868433]
["bitfinex-derivatives","SOLF0:USTF0",1744417895676,0.05703016,121.52,121.5,8.2335]
["bitfinex-derivatives","SOLF0:USTF0",1744417897984,8.28923016,121.52,121.49,8.29258433]
["bitfinex-derivatives","SOLF0:USTF0",1744417900679,0.05703016,121.52,121.49,8.29258433]
["bitfinex-derivatives","SOLF0:USTF0",1744417900887,0.05703016,121.52,121.5,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744417901986,0.05703016,121.52,121.51,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744417902286,33.1526,121.56,121.51,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744417902486,2.2022,121.57,121.51,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744417902487,50.39145713,121.6,121.51,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744417903087,8.2278,121.59,121.56,8.2291]
["bitfinex-derivatives","SOLF0:USTF0",1744417903489,8.2278,121.59,121.56,8.29050316]
["bitfinex-derivatives","SOLF0:USTF0",1744417904586,50.39145713,121.6,121.56,0.06140316]
["bitfinex-derivatives","SOLF0:USTF0",1744417904888,18.79145713,121.57,121.51,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744417905189,8.2312,121.54,121.51,39.8325]
["bitfinex-derivatives","SOLF0:USTF0",1744417905892,8.28587973,121.54,121.51,39.89076839]
["bitfinex-derivatives","SOLF0:USTF0",1744417906191,0.05467973,121.54,121.52,8.2317]
["bitfinex-derivatives","SOLF0:USTF0",1744417906487,8.2316,121.53,121.51,31.65826839]
["bitfinex-derivatives","SOLF0:USTF0",1744417906890,8.2316,121.53,121.51,0.05826839]
["bitfinex-derivatives","SOLF0:USTF0",1744417907188,8.2322,121.52,121.51,0.05826839]
["bitfinex-derivatives","SOLF0:USTF0",1744417907383,18.79145713,121.53,121.51,0.05826839]
["bitfinex-derivatives","SOLF0:USTF0",1744417907579,0.05467973,121.54,121.51,0.05826839]
["bitfinex-derivatives","SOLF0:USTF0",1744417907783,8.2319,121.53,121.51,0.05826839]
["bitfinex-derivatives","SOLF0:USTF0",1744417908191,0.05467973,121.54,121.51,0.05826839]
["bitfinex-derivatives","SOLF0:USTF0",1744417909291,8.2319,121.53,121.51,0.05826839]
["bitfinex-derivatives","SOLF0:USTF0",1744417909495,0.05467973,121.54,121.52,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744417909991,31.6,121.6,121.52,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744417909992,8.2278,121.59,121.52,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744417910386,8.2278,121.59,121.55,8.2295]
["bitfinex-derivatives","SOLF0:USTF0",1744417910891,8.2278,121.59,121.52,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744417911091,8.2278,121.59,121.56,8.2294]
["bitfinex-derivatives","SOLF0:USTF0",1744417911593,2.2372,121.6,121.55,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744417911993,2.2372,121.6,121.58,8.2278]
["bitfinex-derivatives","SOLF0:USTF0",1744417912291,31.6,121.63,121.58,31.65435054]
["bitfinex-derivatives","SOLF0:USTF0",1744417912485,39.825,121.63,121.6,8.2265]
["bitfinex-derivatives","SOLF0:USTF0",1744417913792,2.2372,121.64,121.58,31.65435054]
["bitfinex-derivatives","SOLF0:USTF0",1744417913994,18.79145713,121.7,121.6,18.79145713]
["bitfinex-derivatives","SOLF0:USTF0",1744417914191,2.2156,121.69,121.64,0.06078495]
["bitfinex-derivatives","SOLF0:USTF0",1744417914494,10.4368,121.69,121.64,8.28438495]
["bitfinex-derivatives","SOLF0:USTF0",1744417914791,10.4368,121.69,121.65,8.2232]
["bitfinex-derivatives","SOLF0:USTF0",1744417915092,2.2156,121.69,121.65,8.2232]
["bitfinex-derivatives","SOLF0:USTF0",1744417915792,10.4364,121.69,121.65,8.2232]
["bitfinex-derivatives","SOLF0:USTF0",1744417915997,10.4364,121.69,121.64,8.28458495]
["bitfinex-derivatives","SOLF0:USTF0",1744417916591,2.2156,121.69,121.65,8.2232]
["bitfinex-derivatives","SOLF0:USTF0",1744417916791,2.2156,121.69,121.64,0.06078495]
["bitfinex-derivatives","SOLF0:USTF0",1744417917194,2.2156,121.69,121.65,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744417917690,2.2156,121.69,121.67,8.2216]
["bitfinex-derivatives","SOLF0:USTF0",1744417918096,2.2156,121.69,121.67,0.0577342]
["bitfinex-derivatives","SOLF0:USTF0",1744417918794,2.2156,121.69,121.68,8.2214]
["bitfinex-derivatives","SOLF0:USTF0",1744417919098,2.2156,121.69,121.67,0.0577342]
["bitfinex-derivatives","SOLF0:USTF0",1744417919493,2.2156,121.69,121.68,8.2214]
["bitfinex-derivatives","SOLF0:USTF0",1744417923300,31.58,121.73,121.69,8.2206]
["bitfinex-derivatives","SOLF0:USTF0",1744417923496,31.58,121.73,121.7,0.05188951]
["bitfinex-derivatives","SOLF0:USTF0",1744417923894,6.5522,121.74,121.71,8.2188]
["bitfinex-derivatives","SOLF0:USTF0",1744417925205,2.1887,121.74,121.72,8.2183]
["bitfinex-derivatives","SOLF0:USTF0",1744417925903,4.3076,121.79,121.71,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1744417926204,2.0751,121.78,121.74,0.05783852]
["bitfinex-derivatives","SOLF0:USTF0",1744417926703,2.0751,121.78,121.75,8.2162]
["bitfinex-derivatives","SOLF0:USTF0",1744417927395,2.0751,121.78,121.74,0.05783852]
["bitfinex-derivatives","SOLF0:USTF0",1744417927905,2.0751,121.78,121.74,8.27473852]
["bitfinex-derivatives","SOLF0:USTF0",1744417928205,2.0751,121.78,121.74,0.05783852]
["bitfinex-derivatives","SOLF0:USTF0",1744417928605,2.0751,121.78,121.76,8.2159]
["bitfinex-derivatives","SOLF0:USTF0",1744417928801,18.79145713,121.82,121.74,31.61783852]
["bitfinex-derivatives","SOLF0:USTF0",1744417929004,31.56,121.83,121.74,50.35145713]
["bitfinex-derivatives","SOLF0:USTF0",1744417929204,8.2123,121.82,121.79,8.2139]
["bitfinex-derivatives","SOLF0:USTF0",1744417929807,31.56,121.83,121.77,31.61991057]
["bitfinex-derivatives","SOLF0:USTF0",1744417930705,31.56,121.83,121.77,0.05991057]
["bitfinex-derivatives","SOLF0:USTF0",1744417930904,18.79145713,121.82,121.77,0.05991057]
["bitfinex-derivatives","SOLF0:USTF0",1744417931305,18.79145713,121.8,121.74,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1744417931606,50.35145713,121.8,121.74,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1744417932310,8.215,121.78,121.74,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1744417932605,0.05526885,121.78,121.76,0.06319985]
["bitfinex-derivatives","SOLF0:USTF0",1744417934309,8.26996885,121.78,121.76,0.06319985]
["bitfinex-derivatives","SOLF0:USTF0",1744417934709,0.05526885,121.78,121.76,0.06319985]
["bitfinex-derivatives","SOLF0:USTF0",1744417935513,8.2153,121.77,121.76,0.06319985]
["bitfinex-derivatives","SOLF0:USTF0",1744417936205,0.05526885,121.78,121.76,0.06319985]
["bitfinex-derivatives","SOLF0:USTF0",1744417937011,0.05526885,121.78,121.77,8.2153]
["bitfinex-derivatives","SOLF0:USTF0",1744417944324,31.5,121.83,121.81,8.2123]
["bitfinex-derivatives","SOLF0:USTF0",1744417944518,4.3259,121.84,121.81,8.2123]
["bitfinex-derivatives","SOLF0:USTF0",1744417944824,4.3259,121.84,121.78,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744417945019,4.3259,121.84,121.82,8.2118]
["bitfinex-derivatives","SOLF0:USTF0",1744417945422,4.3259,121.84,121.82,8.26388571]
["bitfinex-derivatives","SOLF0:USTF0",1744417945623,12.5366,121.84,121.82,0.05208571]
["bitfinex-derivatives","SOLF0:USTF0",1744417946220,16.00757139,121.84,121.76,16.11037139]
["bitfinex-derivatives","SOLF0:USTF0",1744417946525,11.68167139,121.82,121.75,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744417946724,11.68167139,121.8,121.74,8.217]
["bitfinex-derivatives","SOLF0:USTF0",1744417946926,31.5,121.79,121.74,8.217]
["bitfinex-derivatives","SOLF0:USTF0",1744417947118,31.5,121.79,121.72,43.18167139]
["bitfinex-derivatives","SOLF0:USTF0",1744417947315,8.26896049,121.77,121.74,8.27246505]
["bitfinex-derivatives","SOLF0:USTF0",1744417947522,8.26896049,121.77,121.74,0.05516505]
["bitfinex-derivatives","SOLF0:USTF0",1744417947926,8.216,121.76,121.74,0.05516505]
["bitfinex-derivatives","SOLF0:USTF0",1744417948222,8.216,121.76,121.7,11.68167139]
["bitfinex-derivatives","SOLF0:USTF0",1744417948223,43.18167139,121.76,121.69,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744417948429,8.2184,121.73,121.69,8.2203]
["bitfinex-derivatives","SOLF0:USTF0",1744417948735,11.68167139,121.72,121.66,2.134]
["bitfinex-derivatives","SOLF0:USTF0",1744417948926,8.2197,121.71,121.67,17.7300627]
["bitfinex-derivatives","SOLF0:USTF0",1744417949127,11.68167139,121.72,121.67,46.25545082]
["bitfinex-derivatives","SOLF0:USTF0",1744417949323,50.23575652,121.73,121.67,38.03385082]
["bitfinex-derivatives","SOLF0:USTF0",1744417949527,50.23575652,121.73,121.68,0.05534851]
["bitfinex-derivatives","SOLF0:USTF0",1744417949528,0.06109029,121.71,121.68,0.05534851]
["bitfinex-derivatives","SOLF0:USTF0",1744417949728,0.06109029,121.71,121.69,18.73575652]
["bitfinex-derivatives","SOLF0:USTF0",1744417949934,31.5,121.77,121.69,18.73575652]
["bitfinex-derivatives","SOLF0:USTF0",1744417950134,31.5,121.77,121.74,8.2168]
["bitfinex-derivatives","SOLF0:USTF0",1744417950335,31.5,121.81,121.73,18.73575652]
["bitfinex-derivatives","SOLF0:USTF0",1744417950739,8.2137,121.8,121.75,8.2162]
["bitfinex-derivatives","SOLF0:USTF0",1744417950933,50.23575652,121.81,121.71,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744417951133,18.73575652,121.79,121.71,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744417951335,0.05752562,121.77,121.75,0.05493087]
["bitfinex-derivatives","SOLF0:USTF0",1744417951636,18.79328214,121.77,121.71,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744417952035,8.2171,121.75,121.71,39.7188]
["bitfinex-derivatives","SOLF0:USTF0",1744417952435,8.2171,121.75,121.71,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744417952734,0.06148213,121.74,121.72,0.05285271]
["bitfinex-derivatives","SOLF0:USTF0",1744417954531,31.5,121.78,121.72,18.78860923]
["bitfinex-derivatives","SOLF0:USTF0",1744417954732,31.5,121.81,121.74,18.73575652]
["bitfinex-derivatives","SOLF0:USTF0",1744417954928,31.5,121.81,121.75,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744417955236,8.2115,121.83,121.76,18.73575652]
["bitfinex-derivatives","SOLF0:USTF0",1744417955639,0.05097436,121.81,121.78,0.06111222]
["bitfinex-derivatives","SOLF0:USTF0",1744417955833,0.05097436,121.81,121.79,8.2133]
["bitfinex-derivatives","SOLF0:USTF0",1744417960544,0.05097436,121.81,121.78,8.27561222]
["bitfinex-derivatives","SOLF0:USTF0",1744417960737,0.05097436,121.81,121.78,0.06111222]
["bitfinex-derivatives","SOLF0:USTF0",1744417962343,0.05097436,121.81,121.79,8.2137]
["bitfinex-derivatives","SOLF0:USTF0",1744417964737,0.05097436,121.81,121.78,0.06111222]
["bitfinex-derivatives","SOLF0:USTF0",1744417964944,31.59097436,121.81,121.72,41.0484627]
["bitfinex-derivatives","SOLF0:USTF0",1744417965144,31.54,121.81,121.72,41.0484627]
["bitfinex-derivatives","SOLF0:USTF0",1744417965445,8.2151,121.78,121.75,8.2163]
["bitfinex-derivatives","SOLF0:USTF0",1744417965945,8.27410456,121.78,121.75,8.26888194]
["bitfinex-derivatives","SOLF0:USTF0",1744417966244,0.05900456,121.78,121.76,8.2159]
["bitfinex-derivatives","SOLF0:USTF0",1744417968947,0.05900456,121.78,121.75,8.26888194]
["bitfinex-derivatives","SOLF0:USTF0",1744417969642,8.27360456,121.78,121.75,8.26888194]
["bitfinex-derivatives","SOLF0:USTF0",1744417970452,8.27360456,121.78,121.76,8.2159]
["bitfinex-derivatives","SOLF0:USTF0",1744417970850,0.05900456,121.78,121.76,8.2159]
["bitfinex-derivatives","SOLF0:USTF0",1744417971350,8.218,121.73,121.67,38.03385082]
["bitfinex-derivatives","SOLF0:USTF0",1744417971546,50.27575652,121.75,121.67,38.03385082]
["bitfinex-derivatives","SOLF0:USTF0",1744417971750,31.54,121.74,121.67,56.76960734]
["bitfinex-derivatives","SOLF0:USTF0",1744417972051,41.9255,121.77,121.69,18.73575652]
["bitfinex-derivatives","SOLF0:USTF0",1744417972345,41.9255,121.77,121.7,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1744417972545,0.0607006,121.75,121.72,0.05659135]
["bitfinex-derivatives","SOLF0:USTF0",1744417972849,0.0607006,121.75,121.73,8.218]
["bitfinex-derivatives","SOLF0:USTF0",1744417974049,0.0607006,121.75,121.74,8.2173]
["bitfinex-derivatives","SOLF0:USTF0",1744417975354,0.0607006,121.75,121.72,0.05659135]
["bitfinex-derivatives","SOLF0:USTF0",1744417975355,0.0607006,121.75,121.73,8.2176]
["bitfinex-derivatives","SOLF0:USTF0",1744417978455,0.0607006,121.75,121.74,8.2173]
["bitfinex-derivatives","SOLF0:USTF0",1744417982257,676.66945163,121.85,121.74,8.2173]
["bitfinex-derivatives","SOLF0:USTF0",1744417982258,2.0946,121.87,121.76,11.69699979]
["bitfinex-derivatives","SOLF0:USTF0",1744417982458,2.0946,121.87,121.81,11.69699979]
["bitfinex-derivatives","SOLF0:USTF0",1744417982647,13.79159979,121.87,121.81,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1744417982848,11.69699979,121.85,121.77,43.25699979]
["bitfinex-derivatives","SOLF0:USTF0",1744417983055,31.56,121.86,121.79,11.69699979]
["bitfinex-derivatives","SOLF0:USTF0",1744417983255,31.56,121.86,121.8,31.61882688]
["bitfinex-derivatives","SOLF0:USTF0",1744417983256,0.05358448,121.83,121.8,31.61882688]
["bitfinex-derivatives","SOLF0:USTF0",1744417984260,0.05358448,121.83,121.82,8.2115]
["bitfinex-derivatives","SOLF0:USTF0",1744417984858,2.0946,121.87,121.81,11.69699979]
["bitfinex-derivatives","SOLF0:USTF0",1744417985054,192.35535657,121.93,121.86,11.69699979]
["bitfinex-derivatives","SOLF0:USTF0",1744417985259,192.35535657,121.93,121.88,18.65703671]
["bitfinex-derivatives","SOLF0:USTF0",1744417985758,192.35535657,121.93,121.87,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1744417986159,192.35535657,121.93,121.9,8.2065]
["bitfinex-derivatives","SOLF0:USTF0",1744417986360,115.46359738,121.92,121.9,8.2065]
["bitfinex-derivatives","SOLF0:USTF0",1744417986861,0.05038344,121.92,121.91,8.2058]
["bitfinex-derivatives","SOLF0:USTF0",1744417987857,0.05038344,121.92,121.9,8.2063]
["bitfinex-derivatives","SOLF0:USTF0",1744417988061,0.05038344,121.92,121.89,0.06147108]
["bitfinex-derivatives","SOLF0:USTF0",1744417988462,0.05038344,121.92,121.9,8.2062]
["bitfinex-derivatives","SOLF0:USTF0",1744417988762,0.05038344,121.92,121.89,0.06147108]
["bitfinex-derivatives","SOLF0:USTF0",1744417989063,0.05038344,121.92,121.91,8.2058]
["bitfinex-derivatives","SOLF0:USTF0",1744417990868,2.1612,121.96,121.94,8.2032]
["bitfinex-derivatives","SOLF0:USTF0",1744417991958,2.1612,121.96,121.94,8.25615775]
["bitfinex-derivatives","SOLF0:USTF0",1744417992768,2.1612,121.96,121.94,0.05295775]
["bitfinex-derivatives","SOLF0:USTF0",1744417993464,31.82,121.95,121.94,8.25675775]
["bitfinex-derivatives","SOLF0:USTF0",1744417994963,31.82,121.95,121.94,0.05295775]
["bitfinex-derivatives","SOLF0:USTF0",1744417995162,31.82,121.95,121.93,8.2042]
["bitfinex-derivatives","SOLF0:USTF0",1744417995467,31.82,121.95,121.89,50.19703671]
["bitfinex-derivatives","SOLF0:USTF0",1744417995769,31.82,121.95,121.94,8.2038]
["bitfinex-derivatives","SOLF0:USTF0",1744417996961,31.82,121.95,121.93,8.2042]
["bitfinex-derivatives","SOLF0:USTF0",1744417997267,0.05295775,121.94,121.93,8.2042]
["bitfinex-derivatives","SOLF0:USTF0",1744417999068,0.05295775,121.94,121.92,8.26325857]
["bitfinex-derivatives","SOLF0:USTF0",1744417999370,0.05295775,121.94,121.92,0.05835857]
["bitfinex-derivatives","SOLF0:USTF0",1744417999768,0.05295775,121.94,121.93,8.2045]
["bitfinex-derivatives","SOLF0:USTF0",1744418004565,26.90999446,121.94,121.83,31.8]
["bitfinex-derivatives","SOLF0:USTF0",1744418004872,18.65703671,121.94,121.84,18.65703671]
["bitfinex-derivatives","SOLF0:USTF0",1744418005072,2.1612,121.96,121.88,18.65703671]
["bitfinex-derivatives","SOLF0:USTF0",1744418005270,31.8,121.95,121.9,11.66059028]
["bitfinex-derivatives","SOLF0:USTF0",1744418005770,0.05554194,121.94,121.91,0.06129793]
["bitfinex-derivatives","SOLF0:USTF0",1744418007770,0.05554194,121.94,121.92,11.66059028]
["bitfinex-derivatives","SOLF0:USTF0",1744418008176,31.8,121.97,121.92,11.66059028]
["bitfinex-derivatives","SOLF0:USTF0",1744418008370,31.8,121.97,121.94,11.66059028]
["bitfinex-derivatives","SOLF0:USTF0",1744418009172,2.1801,121.99,121.94,11.66059028]
["bitfinex-derivatives","SOLF0:USTF0",1744418009376,0.05577438,121.97,121.94,11.71584324]
["bitfinex-derivatives","SOLF0:USTF0",1744418009771,0.05577438,121.97,121.96,8.2025]
["bitfinex-derivatives","SOLF0:USTF0",1744418011776,31.8,122.01,121.99,8.2003]
["bitfinex-derivatives","SOLF0:USTF0",1744418012174,31.8,122.01,121.96,11.66059028]
["bitfinex-derivatives","SOLF0:USTF0",1744418012373,39.9993,122.01,121.98,8.2008]
["bitfinex-derivatives","SOLF0:USTF0",1744418012873,31.8,122.01,121.94,13.73079028]
["bitfinex-derivatives","SOLF0:USTF0",1744418013074,31.8,122.01,121.98,0.05423836]
["bitfinex-derivatives","SOLF0:USTF0",1744418013972,39.9995,122.01,121.98,8.25503836]
["bitfinex-derivatives","SOLF0:USTF0",1744418014178,31.8,122.01,121.98,0.05423836]
["bitfinex-derivatives","SOLF0:USTF0",1744418014476,39.9995,122.01,121.98,8.25503836]
["bitfinex-derivatives","SOLF0:USTF0",1744418015281,31.8,122.01,121.99,8.2002]
["bitfinex-derivatives","SOLF0:USTF0",1744418015779,39.9991,122.01,121.99,8.2002]
["bitfinex-derivatives","SOLF0:USTF0",1744418016081,39.9991,122.01,121.98,8.25503836]
["bitfinex-derivatives","SOLF0:USTF0",1744418016780,31.8,122.01,121.99,8.2005]
["bitfinex-derivatives","SOLF0:USTF0",1744418017581,31.8,122.01,121.98,8.25523836]
["bitfinex-derivatives","SOLF0:USTF0",1744418017779,43.46059028,122.01,121.98,0.05423836]
["bitfinex-derivatives","SOLF0:USTF0",1744418018080,43.46059028,122.01,121.96,8.2023]
["bitfinex-derivatives","SOLF0:USTF0",1744418018581,11.66059028,121.99,121.96,8.2023]
["bitfinex-derivatives","SOLF0:USTF0",1744418018777,31.8,122.01,121.97,8.2017]
["bitfinex-derivatives","SOLF0:USTF0",1744418018778,43.46059028,122.01,121.97,8.2017]
["bitfinex-derivatives","SOLF0:USTF0",1744418019182,8.25423836,122.0,121.98,0.05902685]
["bitfinex-derivatives","SOLF0:USTF0",1744418019682,0.05423836,122.0,121.98,8.25972685]
["bitfinex-derivatives","SOLF0:USTF0",1744418019983,0.05423836,122.0,121.98,0.05902685]
["bitfinex-derivatives","SOLF0:USTF0",1744418020281,0.05423836,122.0,121.99,8.2005]
["bitfinex-derivatives","SOLF0:USTF0",1744418022978,31.67423836,122.0,121.92,33.8769]
["bitfinex-derivatives","SOLF0:USTF0",1744418023184,11.66059028,121.99,121.92,11.7653627]
["bitfinex-derivatives","SOLF0:USTF0",1744418023482,11.66059028,121.97,121.92,17.7132627]
["bitfinex-derivatives","SOLF0:USTF0",1744418023686,43.28059028,121.97,121.92,9.5084627]
["bitfinex-derivatives","SOLF0:USTF0",1744418023889,31.62,121.97,121.92,9.5084627]
["bitfinex-derivatives","SOLF0:USTF0",1744418024087,31.62,121.97,121.96,8.2025]
["bitfinex-derivatives","SOLF0:USTF0",1744418024491,31.62,121.97,121.93,11.71945065]
["bitfinex-derivatives","SOLF0:USTF0",1744418024689,31.62,121.97,121.93,0.05886037]
["bitfinex-derivatives","SOLF0:USTF0",1744418025491,0.05371947,121.98,121.96,8.2018]
["bitfinex-derivatives","SOLF0:USTF0",1744418025693,0.05371947,121.98,121.94,11.66059028]
["bitfinex-derivatives","SOLF0:USTF0",1744418026290,0.05371947,121.98,121.93,2.2014]
["bitfinex-derivatives","SOLF0:USTF0",1744418026687,0.05371947,121.98,121.94,11.66059028]
["bitfinex-derivatives","SOLF0:USTF0",1744418026888,0.05371947,121.98,121.94,11.71807355]
["bitfinex-derivatives","SOLF0:USTF0",1744418027598,0.05371947,121.98,121.97,8.2018]
["bitfinex-derivatives","SOLF0:USTF0",1744418029494,0.05371947,121.98,121.94,0.05748327]
["bitfinex-derivatives","SOLF0:USTF0",1744418029793,31.62,121.97,121.94,0.05748327]
["bitfinex-derivatives","SOLF0:USTF0",1744418030097,8.2029,121.96,121.94,0.05748327]
["bitfinex-derivatives","SOLF0:USTF0",1744418030293,11.66059028,121.96,121.9,38.03385082]
["bitfinex-derivatives","SOLF0:USTF0",1744418030595,15.96789028,121.96,121.9,38.03385082]
["bitfinex-derivatives","SOLF0:USTF0",1744418030795,8.2043,121.94,121.9,46.24005082]
["bitfinex-derivatives","SOLF0:USTF0",1744418031094,31.62,121.93,121.9,46.24005082]
["bitfinex-derivatives","SOLF0:USTF0",1744418031398,31.67851642,121.93,121.9,46.29566315]
["bitfinex-derivatives","SOLF0:USTF0",1744418031592,31.67851642,121.93,121.9,38.08946315]
["bitfinex-derivatives","SOLF0:USTF0",1744418032401,8.2055,121.92,121.9,38.08946315]
["bitfinex-derivatives","SOLF0:USTF0",1744418032899,8.2055,121.92,121.9,0.05561233]
["bitfinex-derivatives","SOLF0:USTF0",1744418033396,39.88331642,121.93,121.9,8.26211233]
["bitfinex-derivatives","SOLF0:USTF0",1744418033698,31.67851642,121.93,121.9,0.05561233]
["bitfinex-derivatives","SOLF0:USTF0",1744418034591,8.2053,121.92,121.9,0.05561233]
["bitfinex-derivatives","SOLF0:USTF0",1744418034989,11.66059028,121.92,121.9,0.05561233]
["bitfinex-derivatives","SOLF0:USTF0",1744418035194,8.2058,121.91,121.9,0.05561233]
["bitfinex-derivatives","SOLF0:USTF0",1744418036901,10.4015,121.92,121.9,0.05561233]
["bitfinex-derivatives","SOLF0:USTF0",1744418037105,2.196,121.92,121.9,0.05561233]
["bitfinex-derivatives","SOLF0:USTF0",1744418037401,10.4016,121.92,121.9,0.05561233]
["bitfinex-derivatives","SOLF0:USTF0",1744418038100,2.196,121.92,121.86,33.855]
["bitfinex-derivatives","SOLF0:USTF0",1744418038401,11.66059028,121.91,121.83,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744418038601,8.2084,121.88,121.83,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744418039209,8.2084,121.88,121.85,8.2093]
["bitfinex-derivatives","SOLF0:USTF0",1744418039525,0.06309136,121.88,121.86,11.66059028]
["bitfinex-derivatives","SOLF0:USTF0",1744418040107,0.06309136,121.88,121.87,8.2085]
["bitfinex-derivatives","SOLF0:USTF0",1744418043504,31.62,121.93,121.9,8.2062]
["bitfinex-derivatives","SOLF0:USTF0",1744418043704,11.66059028,121.92,121.85,11.66059028]
["bitfinex-derivatives","SOLF0:USTF0",1744418044004,11.66059028,121.9,121.83,45.36259028]
["bitfinex-derivatives","SOLF0:USTF0",1744418044204,31.64,121.89,121.83,33.702]
["bitfinex-derivatives","SOLF0:USTF0",1744418044399,8.2084,121.88,121.84,8.2102]
["bitfinex-derivatives","SOLF0:USTF0",1744418044595,0.06031537,121.87,121.85,0.05514236]
["bitfinex-derivatives","SOLF0:USTF0",1744418045303,0.06031537,121.87,121.85,8.26494236]
["bitfinex-derivatives","SOLF0:USTF0",1744418045707,0.06031537,121.87,121.85,0.05514236]
["bitfinex-derivatives","SOLF0:USTF0",1744418046306,8.26901537,121.87,121.85,0.05514236]
["bitfinex-derivatives","SOLF0:USTF0",1744418046804,39.90901537,121.87,121.85,0.05514236]
["bitfinex-derivatives","SOLF0:USTF0",1744418047608,31.70031537,121.87,121.85,0.05514236]
["bitfinex-derivatives","SOLF0:USTF0",1744418048109,31.70031537,121.87,121.85,8.26464236]
["bitfinex-derivatives","SOLF0:USTF0",1744418049310,11.66059028,121.86,121.8,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744418049503,11.66059028,121.86,121.79,2.1991]
["bitfinex-derivatives","SOLF0:USTF0",1744418049803,8.2116,121.83,121.79,10.4127]
["bitfinex-derivatives","SOLF0:USTF0",1744418050007,8.2116,121.83,121.79,8.2136]
["bitfinex-derivatives","SOLF0:USTF0",1744418050409,0.05492416,121.82,121.8,0.05331631]
["bitfinex-derivatives","SOLF0:USTF0",1744418050611,31.64,121.88,121.81,11.66059028]
["bitfinex-derivatives","SOLF0:USTF0",1744418050805,43.30059028,121.88,121.8,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744418051010,8.2094,121.86,121.82,8.2116]
["bitfinex-derivatives","SOLF0:USTF0",1744418051409,8.2094,121.86,121.83,8.2111]
["bitfinex-derivatives","SOLF0:USTF0",1744418051609,43.30059028,121.88,121.8,43.30059028]
["bitfinex-derivatives","SOLF0:USTF0",1744418051907,0.06100085,121.86,121.83,0.0559207]
["bitfinex-derivatives","SOLF0:USTF0",1744418052105,0.06100085,121.86,121.84,8.2102]
["bitfinex-derivatives","SOLF0:USTF0",1744418052308,0.06100085,121.86,121.83,0.0559207]
["bitfinex-derivatives","SOLF0:USTF0",1744418052910,0.06100085,121.86,121.83,8.2667207]
["bitfinex-derivatives","SOLF0:USTF0",1744418054711,8.27030085,121.86,121.83,8.2667207]
["bitfinex-derivatives","SOLF0:USTF0",1744418055514,43.44059028,121.85,121.83,0.0559207]
["bitfinex-derivatives","SOLF0:USTF0",1744418055707,43.44059028,121.85,121.76,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1744418055708,55.10118056,121.85,121.76,2.2054]
["bitfinex-derivatives","SOLF0:USTF0",1744418056008,8.2131,121.81,121.77,8.2149]
["bitfinex-derivatives","SOLF0:USTF0",1744418056210,11.66059028,121.8,121.74,43.44059028]
["bitfinex-derivatives","SOLF0:USTF0",1744418056410,43.44059028,121.81,121.74,43.44059028]
["bitfinex-derivatives","SOLF0:USTF0",1744418056612,8.2138,121.8,121.76,8.2156]
["bitfinex-derivatives","SOLF0:USTF0",1744418056800,0.06024849,121.79,121.76,0.05801495]
["bitfinex-derivatives","SOLF0:USTF0",1744418057205,0.06024849,121.79,121.78,8.2146]
["bitfinex-derivatives","SOLF0:USTF0",1744418058008,0.06024849,121.79,121.77,8.215]
["bitfinex-derivatives","SOLF0:USTF0",1744418058209,0.06024849,121.79,121.76,0.05801495]
["bitfinex-derivatives","SOLF0:USTF0",1744418058511,8.27464849,121.79,121.76,0.05801495]
["bitfinex-derivatives","SOLF0:USTF0",1744418058814,31.86024849,121.79,121.76,0.05801495]
["bitfinex-derivatives","SOLF0:USTF0",1744418059210,8.2149,121.78,121.76,0.05801495]
["bitfinex-derivatives","SOLF0:USTF0",1744418061217,8.2153,121.77,121.76,0.05801495]
["bitfinex-derivatives","SOLF0:USTF0",1744418061510,43.52083877,121.79,121.76,0.05801495]
["bitfinex-derivatives","SOLF0:USTF0",1744418062008,8.2152,121.78,121.76,0.05801495]
["bitfinex-derivatives","SOLF0:USTF0",1744418063010,43.52083877,121.79,121.76,0.05801495]
["bitfinex-derivatives","SOLF0:USTF0",1744418063909,11.66059028,121.77,121.71,8.2188]
["bitfinex-derivatives","SOLF0:USTF0",1744418064113,11.66059028,121.75,121.69,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1744418064408,43.46059028,121.75,121.69,2.0571]
["bitfinex-derivatives","SOLF0:USTF0",1744418064711,8.2178,121.74,121.7,8.2197]
["bitfinex-derivatives","SOLF0:USTF0",1744418064907,43.46059028,121.75,121.68,45.70139028]
["bitfinex-derivatives","SOLF0:USTF0",1744418065111,8.2187,121.72,121.71,0.05201095]
["bitfinex-derivatives","SOLF0:USTF0",1744418066214,0.05203926,121.73,121.71,8.27071095]
["bitfinex-derivatives","SOLF0:USTF0",1744418067915,0.05203926,121.73,121.71,0.05201095]
["bitfinex-derivatives","SOLF0:USTF0",1744418068713,8.27013926,121.73,121.71,0.05201095]
["bitfinex-derivatives","SOLF0:USTF0",1744418069418,0.05203926,121.73,121.71,0.05201095]
["bitfinex-derivatives","SOLF0:USTF0",1744418070518,0.05203926,121.73,121.71,8.27121095]
["bitfinex-derivatives","SOLF0:USTF0",1744418070722,0.05203926,121.73,121.71,0.05201095]
["bitfinex-derivatives","SOLF0:USTF0",1744418071114,0.05203926,121.73,121.71,8.27101095]
["bitfinex-derivatives","SOLF0:USTF0",1744418072022,0.05203926,121.73,121.72,8.2186]
["bitfinex-derivatives","SOLF0:USTF0",1744418072823,0.05203926,121.73,121.71,8.27101095]
["bitfinex-derivatives","SOLF0:USTF0",1744418075723,0.05203926,121.73,121.72,8.2186]
["bitfinex-derivatives","SOLF0:USTF0",1744418082925,0.05203926,121.73,121.71,0.05201095]
["bitfinex-derivatives","SOLF0:USTF0",1744418083120,11.66059028,121.72,121.64,38.03385082]
["bitfinex-derivatives","SOLF0:USTF0",1744418083319,11.66059028,121.65,121.64,34.60825082]
["bitfinex-derivatives","SOLF0:USTF0",1744418083523,11.66059028,121.65,121.62,17.83225846]
["bitfinex-derivatives","SOLF0:USTF0",1744418083524,54.86118056,121.65,121.62,17.83225846]
["bitfinex-derivatives","SOLF0:USTF0",1744418083728,11.66059028,121.63,121.62,5.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744418084122,28.10529028,121.63,121.62,5.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744418085531,59.64529028,121.63,121.62,5.846e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744418086533,8.2254,121.62,121.61,149.00893664]
["bitfinex-derivatives","SOLF0:USTF0",1744418086736,8.2254,121.62,121.61,107.00773664]
["bitfinex-derivatives","SOLF0:USTF0",1744418086928,8.2254,121.62,121.61,80.73693664]
["bitfinex-derivatives","SOLF0:USTF0",1744418087232,26.99787229,121.62,121.61,80.73693664]
["bitfinex-derivatives","SOLF0:USTF0",1744418087634,26.99787229,121.62,121.61,0.05292404]
["bitfinex-derivatives","SOLF0:USTF0",1744418089131,70.46494458,121.62,121.52,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1744418089436,18.77247229,121.56,121.52,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1744418089627,8.2313,121.54,121.52,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1744418090131,31.56,121.55,121.52,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1744418090333,0.05849515,121.54,121.52,2.26375832]
["bitfinex-derivatives","SOLF0:USTF0",1744418091033,8.28939515,121.54,121.52,2.26375832]
["bitfinex-derivatives","SOLF0:USTF0",1744418091239,0.05849515,121.54,121.52,0.05705832]
["bitfinex-derivatives","SOLF0:USTF0",1744418091631,8.28969515,121.54,121.52,0.05705832]
["bitfinex-derivatives","SOLF0:USTF0",1744418092635,39.84969515,121.54,121.52,0.05705832]
["bitfinex-derivatives","SOLF0:USTF0",1744418093138,8.2315,121.53,121.52,0.05705832]
["bitfinex-derivatives","SOLF0:USTF0",1744418094142,27.00397229,121.53,121.52,0.05705832]
["bitfinex-derivatives","SOLF0:USTF0",1744418094742,35.22397229,121.53,121.52,5.832e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744418094946,70.46494458,121.53,121.38,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1744418095147,18.77247229,121.46,121.38,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1744418095449,18.77247229,121.44,121.38,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1744418095747,31.58,121.43,121.38,2.1179]
["bitfinex-derivatives","SOLF0:USTF0",1744418096046,0.05521633,121.42,121.41,8.2396]
["bitfinex-derivatives","SOLF0:USTF0",1744418096248,31.58,121.44,121.41,8.2396]
["bitfinex-derivatives","SOLF0:USTF0",1744418096444,0.05843578,121.43,121.41,8.2396]
["bitfinex-derivatives","SOLF0:USTF0",1744418096646,31.58,121.44,121.42,8.239]
["bitfinex-derivatives","SOLF0:USTF0",1744418097749,31.58,121.44,121.4,0.05827791]
["bitfinex-derivatives","SOLF0:USTF0",1744418097950,31.63557218,121.44,121.4,0.05827791]
["bitfinex-derivatives","SOLF0:USTF0",1744418098342,31.63557218,121.44,121.42,8.2385]
["bitfinex-derivatives","SOLF0:USTF0",1744418099855,31.63557218,121.44,121.4,0.05827791]
["bitfinex-derivatives","SOLF0:USTF0",1744418100248,31.63557218,121.44,121.4,31.65827791]
["bitfinex-derivatives","SOLF0:USTF0",1744418100249,0.05557218,121.44,121.4,31.65827791]
["bitfinex-derivatives","SOLF0:USTF0",1744418100455,31.6,121.48,121.45,8.2367]
["bitfinex-derivatives","SOLF0:USTF0",1744418100651,653.10581961,121.52,121.43,50.37247229]
["bitfinex-derivatives","SOLF0:USTF0",1744418100850,684.70581961,121.52,121.44,2.0972]
["bitfinex-derivatives","SOLF0:USTF0",1744418101056,33.24581961,121.52,121.45,18.77247229]
["bitfinex-derivatives","SOLF0:USTF0",1744418101356,28.85330348,121.54,121.47,18.77247229]
["bitfinex-derivatives","SOLF0:USTF0",1744418101558,0.05759912,121.52,121.49,0.06185575]
["bitfinex-derivatives","SOLF0:USTF0",1744418101855,28.85330348,121.54,121.5,18.77247229]
["bitfinex-derivatives","SOLF0:USTF0",1744418102055,28.85330348,121.54,121.51,2.2473]
["bitfinex-derivatives","SOLF0:USTF0",1744418102256,28.85330348,121.54,121.49,0.06185575]
["bitfinex-derivatives","SOLF0:USTF0",1744418102652,37.08450348,121.54,121.5,8.2335]
["bitfinex-derivatives","SOLF0:USTF0",1744418102959,0.0606065,121.53,121.5,8.2335]
["bitfinex-derivatives","SOLF0:USTF0",1744418103155,0.0606065,121.53,121.51,8.2325]
["bitfinex-derivatives","SOLF0:USTF0",1744418103361,0.0606065,121.53,121.49,0.06185575]
["bitfinex-derivatives","SOLF0:USTF0",1744418103960,0.0606065,121.53,121.5,8.233]
["bitfinex-derivatives","SOLF0:USTF0",1744418104157,0.0606065,121.53,121.49,0.06185575]
["bitfinex-derivatives","SOLF0:USTF0",1744418104561,0.0606065,121.53,121.51,8.2324]
["bitfinex-derivatives","SOLF0:USTF0",1744418105059,0.0606065,121.53,121.49,0.06185575]
["bitfinex-derivatives","SOLF0:USTF0",1744418105260,0.0606065,121.53,121.5,8.2331]
["bitfinex-derivatives","SOLF0:USTF0",1744418105765,0.0606065,121.53,121.51,8.2327]
["bitfinex-derivatives","SOLF0:USTF0",1744418108664,0.0606065,121.53,121.52,8.2322]
["bitfinex-derivatives","SOLF0:USTF0",1744418108956,31.6,121.56,121.49,31.66185575]
["bitfinex-derivatives","SOLF0:USTF0",1744418109357,58.60017229,121.59,121.55,8.2295]
["bitfinex-derivatives","SOLF0:USTF0",1744418109557,50.37247229,121.59,121.52,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744418109757,8.2297,121.56,121.52,8.2317]
["bitfinex-derivatives","SOLF0:USTF0",1744418109958,18.77247229,121.55,121.48,2.0903]
["bitfinex-derivatives","SOLF0:USTF0",1744418110156,0.05660955,121.53,121.5,0.06164803]
["bitfinex-derivatives","SOLF0:USTF0",1744418110358,0.05660955,121.53,121.51,8.2325]
["bitfinex-derivatives","SOLF0:USTF0",1744418112466,0.05660955,121.53,121.5,8.29494803]
["bitfinex-derivatives","SOLF0:USTF0",1744418112662,0.05660955,121.53,121.5,0.06164803]
["bitfinex-derivatives","SOLF0:USTF0",1744418112964,0.05660955,121.53,121.51,8.2325]
["bitfinex-derivatives","SOLF0:USTF0",1744418113863,0.05660955,121.53,121.5,0.06164803]
["bitfinex-derivatives","SOLF0:USTF0",1744418114763,0.05660955,121.53,121.51,8.2324]
["bitfinex-derivatives","SOLF0:USTF0",1744418114959,0.05660955,121.53,121.5,0.06164803]
["bitfinex-derivatives","SOLF0:USTF0",1744418115162,50.50908184,121.53,121.5,0.06164803]
["bitfinex-derivatives","SOLF0:USTF0",1744418115562,8.2327,121.52,121.5,0.06164803]
["bitfinex-derivatives","SOLF0:USTF0",1744418115964,50.50908184,121.53,121.5,0.06164803]
["bitfinex-derivatives","SOLF0:USTF0",1744418115965,58.74088184,121.53,121.5,0.06164803]
["bitfinex-derivatives","SOLF0:USTF0",1744418116263,31.73660955,121.53,121.5,0.06164803]
["bitfinex-derivatives","SOLF0:USTF0",1744418116465,0.05660955,121.53,121.52,8.2322]
["bitfinex-derivatives","SOLF0:USTF0",1744418117371,0.05660955,121.53,121.5,0.06164803]
["bitfinex-derivatives","SOLF0:USTF0",1744418118166,0.05660955,121.53,121.52,8.2322]
["bitfinex-derivatives","SOLF0:USTF0",1744418119562,31.68,121.56,121.51,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744418119766,31.68,121.56,121.55,8.2301]
["bitfinex-derivatives","SOLF0:USTF0",1744418120267,31.68,121.56,121.52,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1744418120966,58.66027229,121.59,121.55,8.2301]
["bitfinex-derivatives","SOLF0:USTF0",1744418121469,0.05674688,121.58,121.56,8.28424004]
["bitfinex-derivatives","SOLF0:USTF0",1744418121672,8.28494688,121.58,121.56,0.05494004]
["bitfinex-derivatives","SOLF0:USTF0",1744418122064,0.05674688,121.58,121.56,0.05494004]
["bitfinex-derivatives","SOLF0:USTF0",1744418124275,8.28494688,121.58,121.56,0.05494004]
["bitfinex-derivatives","SOLF0:USTF0",1744418124471,0.05674688,121.58,121.56,0.05494004]
["bitfinex-derivatives","SOLF0:USTF0",1744418125675,0.05674688,121.58,121.57,8.2288]
["bitfinex-derivatives","SOLF0:USTF0",1744418127373,0.05674688,121.58,121.56,8.28414004]
["bitfinex-derivatives","SOLF0:USTF0",1744418127573,0.05674688,121.58,121.56,0.05494004]
["bitfinex-derivatives","SOLF0:USTF0",1744418127879,8.28534688,121.58,121.56,0.05494004]
["bitfinex-derivatives","SOLF0:USTF0",1744418128279,0.05674688,121.58,121.56,0.05494004]
["bitfinex-derivatives","SOLF0:USTF0",1744418128980,0.05674688,121.58,121.57,8.2288]
["bitfinex-derivatives","SOLF0:USTF0",1744418129181,0.05674688,121.58,121.56,0.05494004]
["bitfinex-derivatives","SOLF0:USTF0",1744418129682,8.2288,121.57,121.56,0.05494004]
["bitfinex-derivatives","SOLF0:USTF0",1744418130582,8.28524688,121.58,121.56,0.05494004]
["bitfinex-derivatives","SOLF0:USTF0",1744418131183,18.77247229,121.57,121.48,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744418131480,18.77247229,121.55,121.5,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1744418131890,27.00287229,121.55,121.51,8.2325]
["bitfinex-derivatives","SOLF0:USTF0",1744418132082,27.00287229,121.55,121.5,2.2687]
["bitfinex-derivatives","SOLF0:USTF0",1744418132676,27.00287229,121.55,121.51,8.2325]
["bitfinex-derivatives","SOLF0:USTF0",1744418132872,8.2309,121.54,121.51,8.2325]
["bitfinex-derivatives","SOLF0:USTF0",1744418133077,8.29003747,121.54,121.52,0.05206623]
["bitfinex-derivatives","SOLF0:USTF0",1744418134180,0.05913747,121.54,121.53,8.2315]
["bitfinex-derivatives","SOLF0:USTF0",1744418134373,28.85330348,121.57,121.52,0.05206623]
["bitfinex-derivatives","SOLF0:USTF0",1744418134778,28.85330348,121.57,121.54,8.2303]
["bitfinex-derivatives","SOLF0:USTF0",1744418135076,28.85330348,121.57,121.52,0.05206623]
["bitfinex-derivatives","SOLF0:USTF0",1744418135286,28.85330348,121.57,121.55,8.2298]
["bitfinex-derivatives","SOLF0:USTF0",1744418135783,28.90618948,121.57,121.55,8.28388033]
["bitfinex-derivatives","SOLF0:USTF0",1744418136575,28.85330348,121.56,121.55,8.28388033]
["bitfinex-derivatives","SOLF0:USTF0",1744418137373,21.99390348,121.56,121.55,8.28388033]
["bitfinex-derivatives","SOLF0:USTF0",1744418137580,76.99502862,121.57,121.56,8.2295]
["bitfinex-derivatives","SOLF0:USTF0",1744418137979,70.13602862,121.57,121.56,8.2295]
["bitfinex-derivatives","SOLF0:USTF0",1744418138183,131.85653236,121.58,121.57,8.2288]
["bitfinex-derivatives","SOLF0:USTF0",1744418138386,224.74298919,121.59,121.57,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744418138579,64.67565017,121.59,121.57,50.43711254]
["bitfinex-derivatives","SOLF0:USTF0",1744418138779,64.67565017,121.59,121.58,8.2281]
["bitfinex-derivatives","SOLF0:USTF0",1744418139789,32.38763262,121.63,121.57,50.43711254]
["bitfinex-derivatives","SOLF0:USTF0",1744418140187,0.06104057,121.61,121.57,50.43711254]
["bitfinex-derivatives","SOLF0:USTF0",1744418140487,0.06104057,121.61,121.6,8.2268]
["bitfinex-derivatives","SOLF0:USTF0",1744418140688,0.06104057,121.61,121.6,39.8868]
["bitfinex-derivatives","SOLF0:USTF0",1744418146095,20.20803359,121.73,121.6,710.09711254]
["bitfinex-derivatives","SOLF0:USTF0",1744418146294,4.4167,121.72,121.64,18.77711254]
["bitfinex-derivatives","SOLF0:USTF0",1744418146488,4.4167,121.72,121.66,18.77711254]
["bitfinex-derivatives","SOLF0:USTF0",1744418146687,4.4167,121.72,121.67,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744418146889,4.4167,121.72,121.71,8.2193]
["bitfinex-derivatives","SOLF0:USTF0",1744418147094,2.1302,121.73,121.67,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744418147095,31.42,121.74,121.68,18.77711254]
["bitfinex-derivatives","SOLF0:USTF0",1744418147399,4.4167,121.76,121.68,18.77711254]
["bitfinex-derivatives","SOLF0:USTF0",1744418147597,0.03246948,121.72,121.7,0.05661328]
["bitfinex-derivatives","SOLF0:USTF0",1744418147800,0.03246948,121.72,121.71,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744418148005,6.948e-05,121.72,121.71,39.6193]
["bitfinex-derivatives","SOLF0:USTF0",1744418148196,6.948e-05,121.72,121.71,47.8393]
["bitfinex-derivatives","SOLF0:USTF0",1744418148396,6.948e-05,121.72,121.71,39.6193]
["bitfinex-derivatives","SOLF0:USTF0",1744418160609,6.948e-05,121.72,121.71,49.3483233]
["bitfinex-derivatives","SOLF0:USTF0",1744418161110,6.948e-05,121.72,121.71,41.1283233]
["bitfinex-derivatives","SOLF0:USTF0",1744418161408,6.948e-05,121.72,121.71,39.6193]
["bitfinex-derivatives","SOLF0:USTF0",1744418162006,6.948e-05,121.72,121.71,39.5993]
["bitfinex-derivatives","SOLF0:USTF0",1744418163305,6.948e-05,121.72,121.71,51.29481989]
["bitfinex-derivatives","SOLF0:USTF0",1744418163610,33.4489,121.78,121.74,8.2167]
["bitfinex-derivatives","SOLF0:USTF0",1744418163807,41.6636,121.78,121.74,8.2167]
["bitfinex-derivatives","SOLF0:USTF0",1744418164004,41.6636,121.78,121.71,43.07551989]
["bitfinex-derivatives","SOLF0:USTF0",1744418164204,8.2153,121.77,121.71,43.07551989]
["bitfinex-derivatives","SOLF0:USTF0",1744418164408,11.69551989,121.77,121.71,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744418164611,4.381,121.76,121.74,8.2169]
["bitfinex-derivatives","SOLF0:USTF0",1744418165212,4.381,121.76,121.74,8.27733919]
["bitfinex-derivatives","SOLF0:USTF0",1744418166113,4.381,121.76,121.75,8.2166]
["bitfinex-derivatives","SOLF0:USTF0",1744418166306,2.0689,121.78,121.74,0.06043919]
["bitfinex-derivatives","SOLF0:USTF0",1744418166507,2.0689,121.78,121.74,31.44043919]
["bitfinex-derivatives","SOLF0:USTF0",1744418166708,2.0689,121.78,121.76,8.2156]
["bitfinex-derivatives","SOLF0:USTF0",1744418167114,43.07551989,121.81,121.74,31.44043919]
["bitfinex-derivatives","SOLF0:USTF0",1744418167313,43.07551989,121.81,121.78,8.2143]
["bitfinex-derivatives","SOLF0:USTF0",1744418167814,31.38,121.81,121.79,8.2139]
["bitfinex-derivatives","SOLF0:USTF0",1744418168010,13.79971989,121.83,121.79,8.2139]
["bitfinex-derivatives","SOLF0:USTF0",1744418168211,2.1042,121.83,121.8,8.27051617]
["bitfinex-derivatives","SOLF0:USTF0",1744418169015,2.1042,121.83,121.8,0.05781617]
["bitfinex-derivatives","SOLF0:USTF0",1744418169720,2.1042,121.83,121.82,8.2119]
["bitfinex-derivatives","SOLF0:USTF0",1744418170618,35.8218,121.84,121.82,8.2119]
["bitfinex-derivatives","SOLF0:USTF0",1744418171719,35.8218,121.84,121.83,8.2112]
["bitfinex-derivatives","SOLF0:USTF0",1744418171914,4.4418,121.84,121.83,8.2112]
["bitfinex-derivatives","SOLF0:USTF0",1744418172114,2.1582,121.88,121.83,11.69551989]
["bitfinex-derivatives","SOLF0:USTF0",1744418172316,4.236,121.89,121.83,43.05551989]
["bitfinex-derivatives","SOLF0:USTF0",1744418173119,11.69551989,121.86,121.81,8.2123]
["bitfinex-derivatives","SOLF0:USTF0",1744418173417,11.69551989,121.84,121.82,0.0585362]
["bitfinex-derivatives","SOLF0:USTF0",1744418173622,8.2145,121.79,121.75,8.2164]
["bitfinex-derivatives","SOLF0:USTF0",1744418173823,43.05551989,121.8,121.75,8.2164]
["bitfinex-derivatives","SOLF0:USTF0",1744418174025,2.1269,121.79,121.75,8.2164]
["bitfinex-derivatives","SOLF0:USTF0",1744418174322,8.2147,121.78,121.75,8.2164]
["bitfinex-derivatives","SOLF0:USTF0",1744418174519,31.36,121.77,121.71,9.59827815]
["bitfinex-derivatives","SOLF0:USTF0",1744418174722,33.487,121.77,121.71,9.59827815]
["bitfinex-derivatives","SOLF0:USTF0",1744418174926,11.69551989,121.76,121.73,8.2176]
["bitfinex-derivatives","SOLF0:USTF0",1744418175114,11.75112747,121.76,121.73,8.27524254]
["bitfinex-derivatives","SOLF0:USTF0",1744418175424,0.05560758,121.76,121.75,76.92378362]
["bitfinex-derivatives","SOLF0:USTF0",1744418175625,0.05560758,121.76,121.75,70.06898362]
["bitfinex-derivatives","SOLF0:USTF0",1744418178123,8.27150758,121.76,121.75,70.06898362]
["bitfinex-derivatives","SOLF0:USTF0",1744418178624,0.05560758,121.76,121.75,70.06898362]
["bitfinex-derivatives","SOLF0:USTF0",1744418178822,0.05560758,121.76,121.74,115.38567543]
["bitfinex-derivatives","SOLF0:USTF0",1744418178823,0.05560758,121.76,121.74,8.2169]
["bitfinex-derivatives","SOLF0:USTF0",1744418179024,0.05560758,121.76,121.73,0.05764254]
["bitfinex-derivatives","SOLF0:USTF0",1744418179420,0.05560758,121.76,121.75,8.2166]
["bitfinex-derivatives","SOLF0:USTF0",1744418180020,0.05560758,121.76,121.74,8.217]
["bitfinex-derivatives","SOLF0:USTF0",1744418180219,0.05560758,121.76,121.73,0.05764254]
["bitfinex-derivatives","SOLF0:USTF0",1744418180725,18.7736111,121.76,121.7,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744418180920,18.71800352,121.74,121.67,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744418181225,2.20210758,121.76,121.65,79.87410639]
["bitfinex-derivatives","SOLF0:USTF0",1744418181226,18.71800352,121.72,121.65,61.15610287]
["bitfinex-derivatives","SOLF0:USTF0",1744418181426,18.71800352,121.68,121.65,50.87200287]
["bitfinex-derivatives","SOLF0:USTF0",1744418181628,26.94070352,121.66,121.65,26.98090287]
["bitfinex-derivatives","SOLF0:USTF0",1744418181923,31.36,121.67,121.65,26.98090287]
["bitfinex-derivatives","SOLF0:USTF0",1744418182228,31.41426038,121.67,121.65,26.98090287]
["bitfinex-derivatives","SOLF0:USTF0",1744418182421,31.41426038,121.67,121.66,115.38567543]
["bitfinex-derivatives","SOLF0:USTF0",1744418185127,31.41426038,121.67,121.66,123.60917543]
["bitfinex-derivatives","SOLF0:USTF0",1744418185325,31.41426038,121.67,121.64,0.05577092]
["bitfinex-derivatives","SOLF0:USTF0",1744418185730,31.41426038,121.67,121.66,8.2235]
["bitfinex-derivatives","SOLF0:USTF0",1744418188025,31.41426038,121.67,121.65,8.224]
["bitfinex-derivatives","SOLF0:USTF0",1744418189229,31.41426038,121.67,121.66,8.2235]
["bitfinex-derivatives","SOLF0:USTF0",1744418189431,0.05426038,121.67,121.66,8.2235]
["bitfinex-derivatives","SOLF0:USTF0",1744418191434,8.2179,121.75,121.65,50.09800352]
["bitfinex-derivatives","SOLF0:USTF0",1744418191630,39.5979,121.75,121.66,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1744418192033,18.71800352,121.72,121.66,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1744418192229,50.09800352,121.72,121.66,2.2247]
["bitfinex-derivatives","SOLF0:USTF0",1744418192426,8.2215,121.69,121.65,8.2238]
["bitfinex-derivatives","SOLF0:USTF0",1744418192634,39.6015,121.69,121.68,0.05417806]
["bitfinex-derivatives","SOLF0:USTF0",1744418192835,39.6015,121.69,121.68,0.00027806]
["bitfinex-derivatives","SOLF0:USTF0",1744418193238,31.38,121.69,121.68,0.00027806]
["bitfinex-derivatives","SOLF0:USTF0",1744418193735,0.05996595,121.7,121.68,0.00027806]
["bitfinex-derivatives","SOLF0:USTF0",1744418194738,0.05996595,121.7,121.69,8.2215]
["bitfinex-derivatives","SOLF0:USTF0",1744418194931,0.05996595,121.7,121.68,0.00027806]
["bitfinex-derivatives","SOLF0:USTF0",1744418197941,50.09800352,121.69,121.61,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1744418198143,18.71800352,121.66,121.59,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744418198344,39.6048,121.65,121.59,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744418198830,39.6048,121.65,121.61,8.2266]
["bitfinex-derivatives","SOLF0:USTF0",1744418199034,31.38,121.65,121.59,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744418199232,31.38,121.65,121.58,2.2409]
["bitfinex-derivatives","SOLF0:USTF0",1744418199533,8.2268,121.62,121.6,0.06302264]
["bitfinex-derivatives","SOLF0:USTF0",1744418199734,39.6068,121.62,121.6,0.06302264]
["bitfinex-derivatives","SOLF0:USTF0",1744418200130,50.09800352,121.62,121.57,8.2291]
["bitfinex-derivatives","SOLF0:USTF0",1744418200740,8.2272,121.61,121.57,8.2291]
["bitfinex-derivatives","SOLF0:USTF0",1744418200942,8.2272,121.61,121.58,8.2289]
["bitfinex-derivatives","SOLF0:USTF0",1744418201240,31.38,121.62,121.56,2.1921]
["bitfinex-derivatives","SOLF0:USTF0",1744418201541,0.0549524,121.6,121.57,0.0519126]
["bitfinex-derivatives","SOLF0:USTF0",1744418201945,0.0549524,121.6,121.59,8.2283]
["bitfinex-derivatives","SOLF0:USTF0",1744418203239,0.0549524,121.6,121.58,8.2288]
["bitfinex-derivatives","SOLF0:USTF0",1744418203445,8.2829524,121.6,121.57,0.0519126]
["bitfinex-derivatives","SOLF0:USTF0",1744418203638,50.09800352,121.59,121.57,0.0519126]
["bitfinex-derivatives","SOLF0:USTF0",1744418204144,50.09800352,121.59,121.49,33.6582]
["bitfinex-derivatives","SOLF0:USTF0",1744418204344,50.09800352,121.59,121.5,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1744418204741,18.71800352,121.57,121.5,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1744418204942,31.6,121.56,121.5,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1744418205146,18.71800352,121.55,121.5,4.4472]
["bitfinex-derivatives","SOLF0:USTF0",1744418205445,18.71800352,121.53,121.51,0.05720203]
["bitfinex-derivatives","SOLF0:USTF0",1744418205639,50.31800352,121.53,121.51,0.05720203]
["bitfinex-derivatives","SOLF0:USTF0",1744418205841,8.233,121.52,121.51,0.05720203]
["bitfinex-derivatives","SOLF0:USTF0",1744418206243,50.31800352,121.53,121.51,0.05720203]
["bitfinex-derivatives","SOLF0:USTF0",1744418206544,31.6,121.53,121.52,8.233]
["bitfinex-derivatives","SOLF0:USTF0",1744418206739,0.06224812,121.54,121.51,0.05720203]
["bitfinex-derivatives","SOLF0:USTF0",1744418206944,0.06224812,121.54,121.53,8.2323]
["bitfinex-derivatives","SOLF0:USTF0",1744418209044,31.6,121.59,121.55,8.2304]
["bitfinex-derivatives","SOLF0:USTF0",1744418210049,39.8283,121.59,121.55,8.2304]
["bitfinex-derivatives","SOLF0:USTF0",1744418210249,39.8283,121.59,121.56,8.2303]
["bitfinex-derivatives","SOLF0:USTF0",1744418210652,31.6,121.59,121.56,8.2303]
["bitfinex-derivatives","SOLF0:USTF0",1744418210859,31.66164186,121.59,121.56,8.28357341]
["bitfinex-derivatives","SOLF0:USTF0",1744418211663,39.88994186,121.59,121.56,8.28357341]
["bitfinex-derivatives","SOLF0:USTF0",1744418212562,31.66164186,121.59,121.56,0.05327341]
["bitfinex-derivatives","SOLF0:USTF0",1744418212758,18.71800352,121.58,121.56,0.05327341]
["bitfinex-derivatives","SOLF0:USTF0",1744418213263,26.93800352,121.58,121.46,2.2459]
["bitfinex-derivatives","SOLF0:USTF0",1744418213560,18.71800352,121.54,121.47,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1744418213760,31.62,121.53,121.47,4.252]
["bitfinex-derivatives","SOLF0:USTF0",1744418213960,18.71800352,121.57,121.48,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744418214162,31.62,121.56,121.48,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744418214362,31.62,121.56,121.52,8.2326]
["bitfinex-derivatives","SOLF0:USTF0",1744418214663,0.06152784,121.55,121.53,0.0629077]
["bitfinex-derivatives","SOLF0:USTF0",1744418215358,8.29282784,121.55,121.53,0.0629077]
["bitfinex-derivatives","SOLF0:USTF0",1744418215564,0.06152784,121.55,121.53,0.0629077]
["bitfinex-derivatives","SOLF0:USTF0",1744418215964,0.06152784,121.55,121.54,8.2316]
["bitfinex-derivatives","SOLF0:USTF0",1744418220462,0.06152784,121.55,121.53,10.4217077]
["bitfinex-derivatives","SOLF0:USTF0",1744418220673,8.2316,121.54,121.53,0.0629077]
["bitfinex-derivatives","SOLF0:USTF0",1744418221058,8.2316,121.54,121.48,8.2352]
["bitfinex-derivatives","SOLF0:USTF0",1744418221059,18.71800352,121.52,121.48,8.2352]
["bitfinex-derivatives","SOLF0:USTF0",1744418221262,39.8542,121.51,121.48,8.2352]
["bitfinex-derivatives","SOLF0:USTF0",1744418221462,18.71800352,121.5,121.44,33.11923274]
["bitfinex-derivatives","SOLF0:USTF0",1744418221668,26.95430352,121.48,121.43,105.27981173]
["bitfinex-derivatives","SOLF0:USTF0",1744418221967,50.33800352,121.48,121.43,28.80363274]
["bitfinex-derivatives","SOLF0:USTF0",1744418222163,0.05627799,121.47,121.44,0.05765004]
["bitfinex-derivatives","SOLF0:USTF0",1744418222564,18.71800352,121.45,121.44,0.05765004]
["bitfinex-derivatives","SOLF0:USTF0",1744418222766,50.33800352,121.45,121.44,0.05765004]
["bitfinex-derivatives","SOLF0:USTF0",1744418222960,31.62,121.45,121.44,0.05765004]
["bitfinex-derivatives","SOLF0:USTF0",1744418224068,0.05627799,121.47,121.44,0.05765004]
["bitfinex-derivatives","SOLF0:USTF0",1744418224673,0.05627799,121.47,121.45,8.2373]
["bitfinex-derivatives","SOLF0:USTF0",1744418226572,0.05627799,121.47,121.44,0.05765004]
["bitfinex-derivatives","SOLF0:USTF0",1744418226770,18.77428151,121.47,121.44,0.05765004]
["bitfinex-derivatives","SOLF0:USTF0",1744418228372,8.2371,121.46,121.44,0.05765004]
["bitfinex-derivatives","SOLF0:USTF0",1744418228574,31.64,121.45,121.44,0.05765004]
["bitfinex-derivatives","SOLF0:USTF0",1744418229171,39.8777,121.45,121.44,0.05765004]
["bitfinex-derivatives","SOLF0:USTF0",1744418230671,31.64,121.45,121.44,0.05765004]
["bitfinex-derivatives","SOLF0:USTF0",1744418231073,31.64,121.45,121.44,8.29605004]
["bitfinex-derivatives","SOLF0:USTF0",1744418231375,31.64,121.45,121.44,0.05765004]
["bitfinex-derivatives","SOLF0:USTF0",1744418232375,31.64,121.45,121.44,8.29605004]
["bitfinex-derivatives","SOLF0:USTF0",1744418232775,0.05627799,121.47,121.44,0.05765004]
["bitfinex-derivatives","SOLF0:USTF0",1744418233172,0.05627799,121.47,121.46,8.2371]
["bitfinex-derivatives","SOLF0:USTF0",1744418233875,31.64,121.51,121.48,8.2352]
["bitfinex-derivatives","SOLF0:USTF0",1744418234473,31.64,121.51,121.46,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1744418235080,0.06044983,121.5,121.47,0.0575313]
["bitfinex-derivatives","SOLF0:USTF0",1744418235776,0.06044983,121.5,121.48,8.2353]
["bitfinex-derivatives","SOLF0:USTF0",1744418235973,0.06044983,121.5,121.47,0.0575313]
["bitfinex-derivatives","SOLF0:USTF0",1744418237274,0.06044983,121.5,121.47,8.2935313]
["bitfinex-derivatives","SOLF0:USTF0",1744418237475,32.52044983,121.5,121.47,8.2935313]
["bitfinex-derivatives","SOLF0:USTF0",1744418237871,0.06044983,121.5,121.49,8.235]
["bitfinex-derivatives","SOLF0:USTF0",1744418240379,32.46,121.53,121.51,8.2335]
["bitfinex-derivatives","SOLF0:USTF0",1744418241581,32.51592448,121.53,121.51,8.28661511]
["bitfinex-derivatives","SOLF0:USTF0",1744418242283,32.51592448,121.53,121.51,0.05311511]
["bitfinex-derivatives","SOLF0:USTF0",1744418242483,18.71800352,121.52,121.51,0.05311511]
["bitfinex-derivatives","SOLF0:USTF0",1744418242678,18.71800352,121.52,121.46,2.1077]
["bitfinex-derivatives","SOLF0:USTF0",1744418242885,8.2344,121.5,121.45,4.4988]
["bitfinex-derivatives","SOLF0:USTF0",1744418243085,32.46,121.5,121.45,4.4988]
["bitfinex-derivatives","SOLF0:USTF0",1744418243381,32.46,121.5,121.48,8.2353]
["bitfinex-derivatives","SOLF0:USTF0",1744418243880,32.52189416,121.5,121.48,8.29578154]
["bitfinex-derivatives","SOLF0:USTF0",1744418244184,32.52189416,121.5,121.48,0.06048154]
["bitfinex-derivatives","SOLF0:USTF0",1744418244385,18.71800352,121.49,121.48,0.06048154]
["bitfinex-derivatives","SOLF0:USTF0",1744418244583,26.95300352,121.49,121.48,0.06048154]
["bitfinex-derivatives","SOLF0:USTF0",1744418244789,18.71800352,121.49,121.42,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1744418244983,8.2375,121.46,121.42,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1744418245190,32.46,121.46,121.42,2.1925]
["bitfinex-derivatives","SOLF0:USTF0",1744418245585,32.46,121.46,121.44,8.2384]
["bitfinex-derivatives","SOLF0:USTF0",1744418245989,32.51844015,121.46,121.44,8.29146423]
["bitfinex-derivatives","SOLF0:USTF0",1744418246189,32.51844015,121.46,121.45,8.2377]
["bitfinex-derivatives","SOLF0:USTF0",1744418246385,0.05844015,121.46,121.45,8.2377]
["bitfinex-derivatives","SOLF0:USTF0",1744418246584,32.46,121.49,121.44,0.05306423]
["bitfinex-derivatives","SOLF0:USTF0",1744418247190,32.46,121.49,121.47,8.2359]
["bitfinex-derivatives","SOLF0:USTF0",1744418247591,32.46,121.49,121.43,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744418247793,32.46,121.52,121.5,8.2339]
["bitfinex-derivatives","SOLF0:USTF0",1744418247993,32.46,121.52,121.46,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744418248194,32.46,121.52,121.46,34.7075]
["bitfinex-derivatives","SOLF0:USTF0",1744418248490,0.05640115,121.5,121.47,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1744418248693,32.46,121.52,121.51,8.2337]
["bitfinex-derivatives","SOLF0:USTF0",1744418250390,32.46,121.52,121.5,0.05918834]
["bitfinex-derivatives","SOLF0:USTF0",1744418250588,51.17800352,121.52,121.5,0.05918834]
["bitfinex-derivatives","SOLF0:USTF0",1744418250785,32.46,121.52,121.5,0.05918834]
["bitfinex-derivatives","SOLF0:USTF0",1744418250989,8.2337,121.51,121.5,0.05918834]
["bitfinex-derivatives","SOLF0:USTF0",1744418251596,40.6933,121.52,121.5,0.05918834]
["bitfinex-derivatives","SOLF0:USTF0",1744418251990,32.46,121.52,121.5,0.05918834]
["bitfinex-derivatives","SOLF0:USTF0",1744418252293,32.46,121.52,121.51,8.2337]
["bitfinex-derivatives","SOLF0:USTF0",1744418255795,32.46,121.52,121.5,0.05918834]
["bitfinex-derivatives","SOLF0:USTF0",1744418257093,51.17800352,121.52,121.5,0.05918834]
["bitfinex-derivatives","SOLF0:USTF0",1744418257400,59.39800352,121.52,121.4,9.65782721]
["bitfinex-derivatives","SOLF0:USTF0",1744418257599,18.71800352,121.49,121.41,4.24]
["bitfinex-derivatives","SOLF0:USTF0",1744418257798,8.2365,121.47,121.44,8.2379]
["bitfinex-derivatives","SOLF0:USTF0",1744418258400,8.29420708,121.47,121.44,8.29234268]
["bitfinex-derivatives","SOLF0:USTF0",1744418258600,18.7757106,121.47,121.44,0.05444268]
["bitfinex-derivatives","SOLF0:USTF0",1744418259204,8.2374,121.46,121.44,0.05444268]
["bitfinex-derivatives","SOLF0:USTF0",1744418259498,32.46,121.45,121.44,0.05444268]
["bitfinex-derivatives","SOLF0:USTF0",1744418261695,40.6977,121.45,121.44,0.05444268]
["bitfinex-derivatives","SOLF0:USTF0",1744418262198,32.46,121.45,121.44,0.05444268]
["bitfinex-derivatives","SOLF0:USTF0",1744418264799,40.6977,121.45,121.44,0.05444268]
["bitfinex-derivatives","SOLF0:USTF0",1744418265304,8.2392,121.43,121.36,51.21800352]
["bitfinex-derivatives","SOLF0:USTF0",1744418265503,32.46,121.45,121.37,4.4574]
["bitfinex-derivatives","SOLF0:USTF0",1744418266003,8.2388,121.44,121.41,8.2404]
["bitfinex-derivatives","SOLF0:USTF0",1744418266404,8.29636002,121.44,121.41,8.30350491]
["bitfinex-derivatives","SOLF0:USTF0",1744418267501,0.05756002,121.44,121.41,8.30350491]
["bitfinex-derivatives","SOLF0:USTF0",1744418267902,0.05756002,121.44,121.41,0.06310491]
["bitfinex-derivatives","SOLF0:USTF0",1744418268507,0.05756002,121.44,121.42,8.2394]
["bitfinex-derivatives","SOLF0:USTF0",1744418268898,0.05756002,121.44,121.41,0.06310491]
["bitfinex-derivatives","SOLF0:USTF0",1744418271208,0.05756002,121.44,121.43,8.2391]
["bitfinex-derivatives","SOLF0:USTF0",1744418272106,0.05756002,121.44,121.41,0.06310491]
["bitfinex-derivatives","SOLF0:USTF0",1744418274612,0.05756002,121.44,121.42,8.2395]
["bitfinex-derivatives","SOLF0:USTF0",1744418274911,0.05756002,121.44,121.41,0.06310491]
["bitfinex-derivatives","SOLF0:USTF0",1744418275211,0.05756002,121.44,121.43,8.2391]
["bitfinex-derivatives","SOLF0:USTF0",1744418276211,0.05756002,121.44,121.42,8.2394]
["bitfinex-derivatives","SOLF0:USTF0",1744418277006,0.05756002,121.44,121.41,0.06310491]
["bitfinex-derivatives","SOLF0:USTF0",1744418278212,0.05756002,121.44,121.43,8.2391]
["bitfinex-derivatives","SOLF0:USTF0",1744418285820,32.5,121.48,121.46,8.2369]
["bitfinex-derivatives","SOLF0:USTF0",1744418286120,32.5,121.48,121.43,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1744418286416,40.7361,121.48,121.43,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1744418286618,32.5,121.48,121.43,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1744418286811,32.5,121.51,121.5,8.2339]
["bitfinex-derivatives","SOLF0:USTF0",1744418287006,0.05431964,121.53,121.48,11.75676565]
["bitfinex-derivatives","SOLF0:USTF0",1744418287211,0.05431964,121.53,121.49,4.2927]
["bitfinex-derivatives","SOLF0:USTF0",1744418287408,0.05431964,121.53,121.49,4.34656486]
["bitfinex-derivatives","SOLF0:USTF0",1744418289213,0.05431964,121.53,121.51,8.233]
["bitfinex-derivatives","SOLF0:USTF0",1744418289516,0.05431964,121.53,121.49,16.10333051]
["bitfinex-derivatives","SOLF0:USTF0",1744418289716,0.05431964,121.53,121.52,8.233]
["bitfinex-derivatives","SOLF0:USTF0",1744418289921,32.5,121.56,121.51,11.75676565]
["bitfinex-derivatives","SOLF0:USTF0",1744418290524,32.5,121.56,121.54,8.2313]
["bitfinex-derivatives","SOLF0:USTF0",1744418290820,44.25676565,121.56,121.49,48.54946565]
["bitfinex-derivatives","SOLF0:USTF0",1744418291022,0.05305355,121.55,121.52,0.05386782]
["bitfinex-derivatives","SOLF0:USTF0",1744418291321,0.05305355,121.55,121.52,8.28646782]
["bitfinex-derivatives","SOLF0:USTF0",1744418291521,0.05305355,121.55,121.52,0.05386782]
["bitfinex-derivatives","SOLF0:USTF0",1744418292024,0.05305355,121.55,121.54,8.2316]
["bitfinex-derivatives","SOLF0:USTF0",1744418292724,11.75676565,121.61,121.53,11.75676565]
["bitfinex-derivatives","SOLF0:USTF0",1744418292920,32.5,121.61,121.55,11.75676565]
["bitfinex-derivatives","SOLF0:USTF0",1744418293228,32.5,121.61,121.6,8.2276]
["bitfinex-derivatives","SOLF0:USTF0",1744418293419,32.5,121.64,121.57,11.75676565]
["bitfinex-derivatives","SOLF0:USTF0",1744418293724,32.5,121.64,121.61,8.2268]
["bitfinex-derivatives","SOLF0:USTF0",1744418294120,32.55669628,121.64,121.61,0.05443741]
["bitfinex-derivatives","SOLF0:USTF0",1744418294320,32.55669628,121.64,121.61,8.28103741]
["bitfinex-derivatives","SOLF0:USTF0",1744418295126,32.55669628,121.64,121.62,8.226]
["bitfinex-derivatives","SOLF0:USTF0",1744418296529,32.55669628,121.64,121.61,0.05443741]
["bitfinex-derivatives","SOLF0:USTF0",1744418297737,32.55669628,121.64,121.61,8.28113741]
["bitfinex-derivatives","SOLF0:USTF0",1744418300937,32.55669628,121.64,121.62,8.2261]
["bitfinex-derivatives","SOLF0:USTF0",1744418301630,32.55669628,121.64,121.61,8.28103741]
["bitfinex-derivatives","SOLF0:USTF0",1744418301936,32.55669628,121.64,121.61,0.05443741]
["bitfinex-derivatives","SOLF0:USTF0",1744418302437,32.55669628,121.64,121.62,8.2259]
["bitfinex-derivatives","SOLF0:USTF0",1744418304231,32.55669628,121.64,121.61,0.05443741]
["bitfinex-derivatives","SOLF0:USTF0",1744418304436,18.7527664,121.63,121.61,0.05443741]
["bitfinex-derivatives","SOLF0:USTF0",1744418304932,8.2262,121.62,121.55,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1744418305139,51.0327664,121.61,121.55,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1744418305336,32.28,121.6,121.56,8.2299]
["bitfinex-derivatives","SOLF0:USTF0",1744418305541,32.28,121.6,121.55,2.2567]
["bitfinex-derivatives","SOLF0:USTF0",1744418305934,40.5079,121.6,121.56,8.23]
["bitfinex-derivatives","SOLF0:USTF0",1744418306134,0.0620022,121.59,121.57,0.05199966]
["bitfinex-derivatives","SOLF0:USTF0",1744418306436,8.2289,121.58,121.57,0.05199966]
["bitfinex-derivatives","SOLF0:USTF0",1744418306638,18.8147686,121.59,121.57,0.05199966]
["bitfinex-derivatives","SOLF0:USTF0",1744418306936,0.0620022,121.59,121.57,0.05199966]
["bitfinex-derivatives","SOLF0:USTF0",1744418307637,0.0620022,121.59,121.57,8.28159966]
["bitfinex-derivatives","SOLF0:USTF0",1744418308541,8.2903022,121.59,121.57,0.05199966]
["bitfinex-derivatives","SOLF0:USTF0",1744418308844,0.0620022,121.59,121.57,0.05199966]
["bitfinex-derivatives","SOLF0:USTF0",1744418309042,0.0620022,121.59,121.58,8.2289]
["bitfinex-derivatives","SOLF0:USTF0",1744418309239,32.28,121.63,121.57,0.05199966]
["bitfinex-derivatives","SOLF0:USTF0",1744418309441,32.28,121.63,121.57,18.80476606]
["bitfinex-derivatives","SOLF0:USTF0",1744418310348,0.06278731,121.61,121.57,18.80476606]
["bitfinex-derivatives","SOLF0:USTF0",1744418311050,0.06278731,121.61,121.57,0.05199966]
["bitfinex-derivatives","SOLF0:USTF0",1744418311445,0.06278731,121.61,121.6,8.2276]
["bitfinex-derivatives","SOLF0:USTF0",1744418312544,0.06278731,121.61,121.57,0.05199966]
["bitfinex-derivatives","SOLF0:USTF0",1744418313348,0.06278731,121.61,121.6,8.2276]
["bitfinex-derivatives","SOLF0:USTF0",1744418317749,0.06278731,121.61,121.57,0.05199966]
["bitfinex-derivatives","SOLF0:USTF0",1744418318646,11.7862766,121.61,121.57,0.05199966]
["bitfinex-derivatives","SOLF0:USTF0",1744418318846,20.0135766,121.61,121.57,0.05199966]
["bitfinex-derivatives","SOLF0:USTF0",1744418319151,32.28,121.6,121.57,0.05199966]
["bitfinex-derivatives","SOLF0:USTF0",1744418320055,32.28,121.6,121.58,8.2286]
["bitfinex-derivatives","SOLF0:USTF0",1744418323160,32.28,121.6,121.57,0.05199966]
["bitfinex-derivatives","SOLF0:USTF0",1744418323457,11.72348929,121.59,121.57,0.05199966]
["bitfinex-derivatives","SOLF0:USTF0",1744418323756,19.95218929,121.59,121.57,0.05199966]
["bitfinex-derivatives","SOLF0:USTF0",1744418324052,11.72348929,121.59,121.57,0.05199966]
["bitfinex-derivatives","SOLF0:USTF0",1744418324357,32.28,121.6,121.57,0.05199966]
["bitfinex-derivatives","SOLF0:USTF0",1744418325151,0.06278731,121.61,121.57,0.05199966]
["bitfinex-derivatives","SOLF0:USTF0",1744418325554,0.06278731,121.61,121.57,2.16289966]
["bitfinex-derivatives","SOLF0:USTF0",1744418325858,0.06278731,121.61,121.6,8.2276]
["bitfinex-derivatives","SOLF0:USTF0",1744418326060,0.06278731,121.61,121.57,2.16289966]
["bitfinex-derivatives","SOLF0:USTF0",1744418326259,0.06278731,121.61,121.59,8.2279]
["bitfinex-derivatives","SOLF0:USTF0",1744418326453,0.06278731,121.61,121.57,2.16289966]
["bitfinex-derivatives","SOLF0:USTF0",1744418327057,11.7862766,121.61,121.57,2.16289966]
["bitfinex-derivatives","SOLF0:USTF0",1744418327360,20.0135766,121.61,121.58,8.2286]
["bitfinex-derivatives","SOLF0:USTF0",1744418327561,11.7862766,121.61,121.57,2.16289966]
["bitfinex-derivatives","SOLF0:USTF0",1744418328064,0.06278731,121.61,121.57,2.16289966]
["bitfinex-derivatives","SOLF0:USTF0",1744418328464,0.06278731,121.61,121.6,8.2276]
["bitfinex-derivatives","SOLF0:USTF0",1744418331966,0.06278731,121.61,121.57,2.16289966]
["bitfinex-derivatives","SOLF0:USTF0",1744418332466,0.06278731,121.61,121.6,8.2276]
["bitfinex-derivatives","SOLF0:USTF0",1744418335769,0.06278731,121.61,121.59,8.2279]
["bitfinex-derivatives","SOLF0:USTF0",1744418335966,0.06278731,121.61,121.57,2.16289966]
["bitfinex-derivatives","SOLF0:USTF0",1744418336162,8.29008731,121.61,121.58,8.2288]
["bitfinex-derivatives","SOLF0:USTF0",1744418336769,8.29008731,121.61,121.57,2.16289966]
["bitfinex-derivatives","SOLF0:USTF0",1744418337069,8.29008731,121.61,121.58,8.2288]
["bitfinex-derivatives","SOLF0:USTF0",1744418337670,8.2276,121.6,121.58,8.2288]
["bitfinex-derivatives","SOLF0:USTF0",1744418337864,32.38278731,121.61,121.58,8.2288]
["bitfinex-derivatives","SOLF0:USTF0",1744418338376,40.61038731,121.61,121.58,8.2288]
["bitfinex-derivatives","SOLF0:USTF0",1744418338566,11.72348929,121.6,121.57,0.05199966]
["bitfinex-derivatives","SOLF0:USTF0",1744418338867,8.2283,121.59,121.57,0.05199966]
["bitfinex-derivatives","SOLF0:USTF0",1744418339063,11.72348929,121.58,121.57,0.05199966]
["bitfinex-derivatives","SOLF0:USTF0",1744418339262,44.04348929,121.58,121.57,0.05199966]
["bitfinex-derivatives","SOLF0:USTF0",1744418340268,52.27238929,121.58,121.57,0.05199966]
["bitfinex-derivatives","SOLF0:USTF0",1744418340460,32.32,121.58,121.57,0.05199966]
["bitfinex-derivatives","SOLF0:USTF0",1744418341068,32.32,121.58,121.57,8.28159966]
["bitfinex-derivatives","SOLF0:USTF0",1744418341269,0.06278731,121.61,121.57,0.05199966]
["bitfinex-derivatives","SOLF0:USTF0",1744418341565,0.06278731,121.61,121.6,8.2276]
["bitfinex-derivatives","SOLF0:USTF0",1744418341765,32.34,121.72,121.6,44.06348929]
["bitfinex-derivatives","SOLF0:USTF0",1744418341970,44.06348929,121.72,121.65,11.72348929]
["bitfinex-derivatives","SOLF0:USTF0",1744418342172,105.8339644,121.71,121.65,8.2239]
["bitfinex-derivatives","SOLF0:USTF0",1744418342367,11.72348929,121.7,121.65,8.2239]
["bitfinex-derivatives","SOLF0:USTF0",1744418342766,32.38533789,121.69,121.66,0.05520053]
["bitfinex-derivatives","SOLF0:USTF0",1744418343166,8.2226,121.68,121.66,0.05520053]
["bitfinex-derivatives","SOLF0:USTF0",1744418343866,40.60713789,121.69,121.66,8.27860053]
["bitfinex-derivatives","SOLF0:USTF0",1744418344071,32.38533789,121.69,121.66,0.05520053]
["bitfinex-derivatives","SOLF0:USTF0",1744418344471,8.2225,121.68,121.66,0.05520053]
["bitfinex-derivatives","SOLF0:USTF0",1744418346064,8.2228,121.67,121.66,0.05520053]
["bitfinex-derivatives","SOLF0:USTF0",1744418346571,11.72348929,121.68,121.61,14.6887]
["bitfinex-derivatives","SOLF0:USTF0",1744418346773,11.72348929,121.65,121.58,38.46289604]
["bitfinex-derivatives","SOLF0:USTF0",1744418346973,32.32,121.64,121.58,42.75699604]
["bitfinex-derivatives","SOLF0:USTF0",1744418347169,11.72348929,121.63,121.58,42.75699604]
["bitfinex-derivatives","SOLF0:USTF0",1744418347467,11.72348929,121.61,121.58,9.61572401]
["bitfinex-derivatives","SOLF0:USTF0",1744418347672,52.27098929,121.61,121.58,17.84432401]
["bitfinex-derivatives","SOLF0:USTF0",1744418348569,8.2276,121.6,121.58,9.67721999]
["bitfinex-derivatives","SOLF0:USTF0",1744418348769,11.72348929,121.59,121.58,9.67721999]
["bitfinex-derivatives","SOLF0:USTF0",1744418349272,8.2283,121.59,121.58,9.67721999]
["bitfinex-derivatives","SOLF0:USTF0",1744418350168,8.2283,121.59,121.58,9.61251999]
["bitfinex-derivatives","SOLF0:USTF0",1744418350375,8.2283,121.59,121.57,28.84717203]
["bitfinex-derivatives","SOLF0:USTF0",1744418350376,37.55167672,121.6,121.56,133.55640992]
["bitfinex-derivatives","SOLF0:USTF0",1744418350570,18.77583836,121.57,121.56,133.55640992]
["bitfinex-derivatives","SOLF0:USTF0",1744418351073,18.77583836,121.57,121.51,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1744418351274,32.32,121.56,121.51,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1744418351772,40.5507,121.56,121.53,8.2323]
["bitfinex-derivatives","SOLF0:USTF0",1744418351969,0.0606875,121.55,121.53,8.28536816]
["bitfinex-derivatives","SOLF0:USTF0",1744418352770,0.0606875,121.55,121.54,8.2316]
["bitfinex-derivatives","SOLF0:USTF0",1744418352969,32.34,121.59,121.53,0.05306816]
["bitfinex-derivatives","SOLF0:USTF0",1744418353267,32.34,121.59,121.54,18.77583836]
["bitfinex-derivatives","SOLF0:USTF0",1744418353474,32.34,121.63,121.56,18.77583836]
["bitfinex-derivatives","SOLF0:USTF0",1744418353670,683.62,121.66,121.58,18.77583836]
["bitfinex-derivatives","SOLF0:USTF0",1744418353875,32.34,121.66,121.6,18.77583836]
["bitfinex-derivatives","SOLF0:USTF0",1744418354176,32.34,121.66,121.59,36.654]
["bitfinex-derivatives","SOLF0:USTF0",1744418354375,0.05384705,121.64,121.61,0.05539416]
["bitfinex-derivatives","SOLF0:USTF0",1744418354577,28.86380847,121.68,121.65,8.2242]
["bitfinex-derivatives","SOLF0:USTF0",1744418355074,37.08610847,121.68,121.65,8.2242]
["bitfinex-derivatives","SOLF0:USTF0",1744418355277,28.86380847,121.68,121.59,36.654]
["bitfinex-derivatives","SOLF0:USTF0",1744418355687,0.04749985,121.65,121.62,8.28079773]
["bitfinex-derivatives","SOLF0:USTF0",1744418355884,0.04749985,121.65,121.62,0.05489773]
["bitfinex-derivatives","SOLF0:USTF0",1744418356482,8.225,121.64,121.62,0.05489773]
["bitfinex-derivatives","SOLF0:USTF0",1744418357184,0.04749985,121.65,121.62,0.05489773]
["bitfinex-derivatives","SOLF0:USTF0",1744418357984,8.2255,121.64,121.62,0.05489773]
["bitfinex-derivatives","SOLF0:USTF0",1744418358684,0.04749985,121.65,121.62,0.05489773]
["bitfinex-derivatives","SOLF0:USTF0",1744418359284,8.2253,121.64,121.62,0.05489773]
["bitfinex-derivatives","SOLF0:USTF0",1744418362088,0.04749985,121.65,121.62,0.05489773]
["bitfinex-derivatives","SOLF0:USTF0",1744418362989,8.2254,121.64,121.62,0.05489773]
["bitfinex-derivatives","SOLF0:USTF0",1744418364889,0.04749985,121.65,121.62,0.05489773]
["bitfinex-derivatives","SOLF0:USTF0",1744418365688,18.77583836,121.64,121.62,0.05489773]
["bitfinex-derivatives","SOLF0:USTF0",1744418365889,32.12,121.63,121.62,0.05489773]
["bitfinex-derivatives","SOLF0:USTF0",1744418366393,0.04749985,121.65,121.62,0.05489773]
["bitfinex-derivatives","SOLF0:USTF0",1744418367689,0.04749985,121.65,121.63,8.2256]
["bitfinex-derivatives","SOLF0:USTF0",1744418368789,40.3433,121.67,121.63,8.2256]
["bitfinex-derivatives","SOLF0:USTF0",1744418369388,8.2236,121.66,121.63,8.2256]
["bitfinex-derivatives","SOLF0:USTF0",1744418369787,32.12,121.67,121.62,0.05489773]
["bitfinex-derivatives","SOLF0:USTF0",1744418369982,32.12,121.67,121.62,32.17489773]
["bitfinex-derivatives","SOLF0:USTF0",1744418370188,40.3418,121.69,121.65,8.2238]
["bitfinex-derivatives","SOLF0:USTF0",1744418370592,32.12,121.69,121.62,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744418370887,32.12,121.69,121.64,0.05818041]
["bitfinex-derivatives","SOLF0:USTF0",1744418371693,32.12,121.69,121.67,8.2228]
["bitfinex-derivatives","SOLF0:USTF0",1744418371888,32.12,121.69,121.67,0.05196302]
["bitfinex-derivatives","SOLF0:USTF0",1744418373993,32.12,121.69,121.67,8.27446302]
["bitfinex-derivatives","SOLF0:USTF0",1744418376195,8.2205,121.71,121.68,8.2222]
["bitfinex-derivatives","SOLF0:USTF0",1744418376397,32.1,121.72,121.68,8.2222]
["bitfinex-derivatives","SOLF0:USTF0",1744418376598,32.1,121.72,121.67,0.05196302]
["bitfinex-derivatives","SOLF0:USTF0",1744418376896,40.3199,121.72,121.68,8.2218]
["bitfinex-derivatives","SOLF0:USTF0",1744418377197,32.1,121.72,121.67,0.05196302]
["bitfinex-derivatives","SOLF0:USTF0",1744418377392,11.71107367,121.71,121.67,0.05196302]
["bitfinex-derivatives","SOLF0:USTF0",1744418377789,8.2212,121.7,121.67,8.27446302]
["bitfinex-derivatives","SOLF0:USTF0",1744418381594,11.71107367,121.71,121.67,0.05196302]
["bitfinex-derivatives","SOLF0:USTF0",1744418381800,11.71107367,121.69,121.67,0.05196302]
["bitfinex-derivatives","SOLF0:USTF0",1744418382001,43.81107367,121.69,121.67,0.05196302]
["bitfinex-derivatives","SOLF0:USTF0",1744418382298,8.2222,121.68,121.67,0.05196302]
["bitfinex-derivatives","SOLF0:USTF0",1744418385202,8.2239,121.66,121.62,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1744418385405,8.2239,121.66,121.63,8.2252]
["bitfinex-derivatives","SOLF0:USTF0",1744418387805,8.27586302,121.66,121.63,8.2772063]
["bitfinex-derivatives","SOLF0:USTF0",1744418390009,8.2242,121.65,121.63,8.2772063]
["bitfinex-derivatives","SOLF0:USTF0",1744418391212,8.27586302,121.66,121.63,8.2772063]
["bitfinex-derivatives","SOLF0:USTF0",1744418392009,8.2242,121.65,121.63,8.2772063]
["bitfinex-derivatives","SOLF0:USTF0",1744418393010,8.2242,121.65,121.63,0.0520063]
["bitfinex-derivatives","SOLF0:USTF0",1744418394711,8.27576302,121.66,121.63,0.0520063]
["bitfinex-derivatives","SOLF0:USTF0",1744418395008,0.05196302,121.66,121.63,0.0520063]
["bitfinex-derivatives","SOLF0:USTF0",1744418395311,8.2242,121.65,121.63,0.0520063]
["bitfinex-derivatives","SOLF0:USTF0",1744418395711,0.05196302,121.66,121.63,8.2775063]
["bitfinex-derivatives","SOLF0:USTF0",1744418396111,43.46303669,121.66,121.63,0.0520063]
["bitfinex-derivatives","SOLF0:USTF0",1744418396310,11.71107367,121.64,121.63,0.0520063]
["bitfinex-derivatives","SOLF0:USTF0",1744418396610,8.2286,121.59,121.56,6.6375]
["bitfinex-derivatives","SOLF0:USTF0",1744418396808,43.41107367,121.6,121.56,14.8674]
["bitfinex-derivatives","SOLF0:USTF0",1744418397403,8.2284,121.59,121.56,14.8674]
["bitfinex-derivatives","SOLF0:USTF0",1744418397611,8.2284,121.59,121.57,0.06331738]
["bitfinex-derivatives","SOLF0:USTF0",1744418397811,8.2289,121.58,121.57,0.06331738]
["bitfinex-derivatives","SOLF0:USTF0",1744418398010,19.93997367,121.58,121.57,0.06331738]
["bitfinex-derivatives","SOLF0:USTF0",1744418398209,11.71107367,121.58,121.57,0.06331738]
["bitfinex-derivatives","SOLF0:USTF0",1744418398407,43.41107367,121.6,121.57,8.29291738]
["bitfinex-derivatives","SOLF0:USTF0",1744418398611,8.2286,121.59,121.57,0.06331738]
["bitfinex-derivatives","SOLF0:USTF0",1744418398914,11.71107367,121.58,121.57,0.06331738]
["bitfinex-derivatives","SOLF0:USTF0",1744418399115,51.63897367,121.6,121.57,0.06331738]
["bitfinex-derivatives","SOLF0:USTF0",1744418399515,51.69454139,121.6,121.57,0.06331738]
["bitfinex-derivatives","SOLF0:USTF0",1744418399716,43.46664139,121.6,121.57,0.06331738]
["bitfinex-derivatives","SOLF0:USTF0",1744418399916,31.75556772,121.6,121.57,0.06331738]
["bitfinex-derivatives","SOLF0:USTF0",1744418400219,31.75556772,121.6,121.58,8.2285]
["bitfinex-derivatives","SOLF0:USTF0",1744418400413,31.75556772,121.6,121.57,0.06331738]
["bitfinex-derivatives","SOLF0:USTF0",1744418401315,31.75556772,121.6,121.57,8.29251738]
["bitfinex-derivatives","SOLF0:USTF0",1744418401619,0.05556772,121.6,121.57,0.06331738]
["bitfinex-derivatives","SOLF0:USTF0",1744418401816,31.7,121.63,121.61,8.2264]
["bitfinex-derivatives","SOLF0:USTF0",1744418402213,43.41107367,121.66,121.59,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1744418402417,31.7,121.66,121.64,8.2246]
["bitfinex-derivatives","SOLF0:USTF0",1744418402819,31.7,121.66,121.6,43.41107367]
["bitfinex-derivatives","SOLF0:USTF0",1744418403015,0.0484016,121.64,121.62,0.05569326]
["bitfinex-derivatives","SOLF0:USTF0",1744418403217,31.72,121.69,121.63,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744418403413,31.72,121.69,121.68,8.2222]
["bitfinex-derivatives","SOLF0:USTF0",1744418403718,43.43107367,121.72,121.64,13.92737367]
["bitfinex-derivatives","SOLF0:USTF0",1744418404017,43.43107367,121.72,121.65,2.082]
["bitfinex-derivatives","SOLF0:USTF0",1744418404219,11.71107367,121.7,121.67,0.05908086]
["bitfinex-derivatives","SOLF0:USTF0",1744418405019,19.93217367,121.7,121.67,0.05908086]
["bitfinex-derivatives","SOLF0:USTF0",1744418405317,8.2211,121.7,121.67,0.05908086]
["bitfinex-derivatives","SOLF0:USTF0",1744418405620,8.2218,121.69,121.67,0.05908086]
["bitfinex-derivatives","SOLF0:USTF0",1744418407019,8.2222,121.68,121.67,0.05908086]
["bitfinex-derivatives","SOLF0:USTF0",1744418407422,39.9217,121.69,121.67,0.05908086]
["bitfinex-derivatives","SOLF0:USTF0",1744418409822,31.7,121.69,121.67,8.28188086]
["bitfinex-derivatives","SOLF0:USTF0",1744418414022,39.9215,121.69,121.67,8.28188086]
["bitfinex-derivatives","SOLF0:USTF0",1744418414225,31.7,121.69,121.67,8.28188086]
["bitfinex-derivatives","SOLF0:USTF0",1744418415033,31.7,121.73,121.67,0.05908086]
["bitfinex-derivatives","SOLF0:USTF0",1744418415323,691.2171,121.76,121.69,0.05781531]
["bitfinex-derivatives","SOLF0:USTF0",1744418415521,683.0,121.76,121.69,31.75781531]
["bitfinex-derivatives","SOLF0:USTF0",1744418415923,701.73944675,121.76,121.69,31.75781531]
["bitfinex-derivatives","SOLF0:USTF0",1744418416227,8.2194,121.73,121.69,31.75781531]
["bitfinex-derivatives","SOLF0:USTF0",1744418416424,8.2194,121.73,121.69,0.05781531]
["bitfinex-derivatives","SOLF0:USTF0",1744418416624,39.9194,121.73,121.69,0.05781531]
["bitfinex-derivatives","SOLF0:USTF0",1744418416830,31.7,121.73,121.7,8.2208]
["bitfinex-derivatives","SOLF0:USTF0",1744418417023,31.7,121.73,121.69,0.05781531]
["bitfinex-derivatives","SOLF0:USTF0",1744418418332,18.73944675,121.72,121.69,0.05781531]
["bitfinex-derivatives","SOLF0:USTF0",1744418418827,18.73944675,121.7,121.64,33.7363]
["bitfinex-derivatives","SOLF0:USTF0",1744418419027,18.73944675,121.68,121.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1744418419230,31.52,121.67,121.62,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1744418419527,8.2239,121.66,121.63,8.2252]
["bitfinex-derivatives","SOLF0:USTF0",1744418419725,18.73944675,121.66,121.61,2.2494]
["bitfinex-derivatives","SOLF0:USTF0",1744418419922,8.2253,121.64,121.61,10.476]
["bitfinex-derivatives","SOLF0:USTF0",1744418420122,8.2253,121.64,121.62,0.05938938]
["bitfinex-derivatives","SOLF0:USTF0",1744418424132,8.2253,121.64,121.62,8.28558938]
["bitfinex-derivatives","SOLF0:USTF0",1744418424436,0.05781531,121.65,121.62,0.05938938]
["bitfinex-derivatives","SOLF0:USTF0",1744418425633,0.05781531,121.65,121.63,8.2252]
["bitfinex-derivatives","SOLF0:USTF0",1744418426028,0.05781531,121.65,121.62,0.05938938]
["bitfinex-derivatives","SOLF0:USTF0",1744418427135,8.2252,121.64,121.62,0.05938938]
["bitfinex-derivatives","SOLF0:USTF0",1744418427630,31.54,121.64,121.62,0.05938938]
["bitfinex-derivatives","SOLF0:USTF0",1744418427837,8.2256,121.63,121.62,0.05938938]
["bitfinex-derivatives","SOLF0:USTF0",1744418428535,8.2282,121.6,121.54,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1744418428734,43.26288214,121.61,121.54,38.0387]
["bitfinex-derivatives","SOLF0:USTF0",1744418429234,11.72288214,121.63,121.55,11.72288214]
["bitfinex-derivatives","SOLF0:USTF0",1744418429534,31.54,121.64,121.59,11.72288214]
["bitfinex-derivatives","SOLF0:USTF0",1744418429838,43.26288214,121.67,121.6,4.4555]
["bitfinex-derivatives","SOLF0:USTF0",1744418430039,0.06314056,121.63,121.6,6.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744418430241,51.48608214,121.67,121.62,0.0633028]
["bitfinex-derivatives","SOLF0:USTF0",1744418430541,51.48608214,121.67,121.63,8.2252]
["bitfinex-derivatives","SOLF0:USTF0",1744418430738,51.48608214,121.67,121.62,0.0633028]
["bitfinex-derivatives","SOLF0:USTF0",1744418431039,31.54,121.67,121.64,8.2246]
["bitfinex-derivatives","SOLF0:USTF0",1744418431431,31.59406413,121.67,121.62,0.0633028]
["bitfinex-derivatives","SOLF0:USTF0",1744418432150,31.59406413,121.67,121.64,8.2245]
["bitfinex-derivatives","SOLF0:USTF0",1744418433242,0.05406413,121.67,121.62,11.78618494]
["bitfinex-derivatives","SOLF0:USTF0",1744418434342,0.05406413,121.67,121.66,8.2235]
["bitfinex-derivatives","SOLF0:USTF0",1744418434641,0.05406413,121.67,121.65,0.05231011]
["bitfinex-derivatives","SOLF0:USTF0",1744418436340,0.05406413,121.67,121.65,8.27631011]
["bitfinex-derivatives","SOLF0:USTF0",1744418438845,0.05406413,121.67,121.65,0.05231011]
["bitfinex-derivatives","SOLF0:USTF0",1744418439346,0.05406413,121.67,121.65,8.27611011]
["bitfinex-derivatives","SOLF0:USTF0",1744418440847,0.05406413,121.67,121.66,8.2235]
["bitfinex-derivatives","SOLF0:USTF0",1744418441843,0.05406413,121.67,121.65,0.05231011]
["bitfinex-derivatives","SOLF0:USTF0",1744418442843,0.05406413,121.67,121.66,8.2235]
["bitfinex-derivatives","SOLF0:USTF0",1744418443044,31.54,121.71,121.65,0.05231011]
["bitfinex-derivatives","SOLF0:USTF0",1744418443251,31.54,121.71,121.65,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1744418443546,39.7605,121.71,121.67,8.2225]
["bitfinex-derivatives","SOLF0:USTF0",1744418443748,31.54,121.71,121.67,8.2225]
["bitfinex-derivatives","SOLF0:USTF0",1744418444844,1.43030353,121.79,121.71,8.2197]
["bitfinex-derivatives","SOLF0:USTF0",1744418445052,43.26288214,121.78,121.71,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1744418445348,11.72288214,121.78,121.72,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1744418445552,31.54,121.79,121.72,16.13488214]
["bitfinex-derivatives","SOLF0:USTF0",1744418445845,8.2166,121.77,121.72,4.412]
["bitfinex-derivatives","SOLF0:USTF0",1744418446045,8.2166,121.77,121.72,12.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744418446251,11.72288214,121.76,121.73,0.05672355]
["bitfinex-derivatives","SOLF0:USTF0",1744418447151,19.93998214,121.76,121.73,0.05672355]
["bitfinex-derivatives","SOLF0:USTF0",1744418447848,11.72288214,121.74,121.73,0.05672355]
["bitfinex-derivatives","SOLF0:USTF0",1744418448349,43.30288214,121.76,121.73,0.05672355]
["bitfinex-derivatives","SOLF0:USTF0",1744418448946,51.51968214,121.76,121.73,8.27512355]
["bitfinex-derivatives","SOLF0:USTF0",1744418449149,43.30288214,121.76,121.73,0.05672355]
["bitfinex-derivatives","SOLF0:USTF0",1744418449351,43.30288214,121.76,121.74,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1744418449951,51.51978214,121.76,121.73,8.27512355]
["bitfinex-derivatives","SOLF0:USTF0",1744418450152,43.30288214,121.76,121.73,8.27512355]
["bitfinex-derivatives","SOLF0:USTF0",1744418450455,43.30288214,121.76,121.74,8.2181]
["bitfinex-derivatives","SOLF0:USTF0",1744418454453,11.72288214,121.78,121.73,0.05672355]
["bitfinex-derivatives","SOLF0:USTF0",1744418454660,11.72288214,121.78,121.74,0.05755699]
["bitfinex-derivatives","SOLF0:USTF0",1744418455558,19.93838214,121.78,121.75,8.2171]
["bitfinex-derivatives","SOLF0:USTF0",1744418455861,11.72288214,121.76,121.74,0.05755699]
["bitfinex-derivatives","SOLF0:USTF0",1744418456057,51.50008214,121.76,121.74,0.05755699]
["bitfinex-derivatives","SOLF0:USTF0",1744418456259,43.28288214,121.76,121.74,0.05755699]
["bitfinex-derivatives","SOLF0:USTF0",1744418456555,51.49978214,121.76,121.74,8.27565699]
["bitfinex-derivatives","SOLF0:USTF0",1744418457058,43.28288214,121.76,121.74,8.27565699]
["bitfinex-derivatives","SOLF0:USTF0",1744418457762,51.49978214,121.76,121.74,8.27565699]
["bitfinex-derivatives","SOLF0:USTF0",1744418458262,8.2174,121.75,121.74,0.05755699]
["bitfinex-derivatives","SOLF0:USTF0",1744418462366,51.49988214,121.76,121.74,0.05755699]
["bitfinex-derivatives","SOLF0:USTF0",1744418464165,51.49988214,121.76,121.74,8.27555699]
["bitfinex-derivatives","SOLF0:USTF0",1744418465065,31.56,121.76,121.75,8.2174]
["bitfinex-derivatives","SOLF0:USTF0",1744418465463,8.2151,121.79,121.74,0.05755699]
["bitfinex-derivatives","SOLF0:USTF0",1744418465669,31.56,121.82,121.76,11.72288214]
["bitfinex-derivatives","SOLF0:USTF0",1744418465865,31.56,121.82,121.77,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1744418466065,31.56,121.85,121.78,11.78284312]
["bitfinex-derivatives","SOLF0:USTF0",1744418466265,11.72288214,121.84,121.78,2.29276098]
["bitfinex-derivatives","SOLF0:USTF0",1744418466468,11.72288214,121.84,121.78,0.05996098]
["bitfinex-derivatives","SOLF0:USTF0",1744418466768,8.2124,121.83,121.78,0.05996098]
["bitfinex-derivatives","SOLF0:USTF0",1744418467070,8.2124,121.83,121.8,8.2137]
["bitfinex-derivatives","SOLF0:USTF0",1744418468169,8.213,121.82,121.79,8.2144]
["bitfinex-derivatives","SOLF0:USTF0",1744418469264,8.213,121.82,121.8,8.2141]
["bitfinex-derivatives","SOLF0:USTF0",1744418470171,31.56,121.85,121.78,11.78284312]
["bitfinex-derivatives","SOLF0:USTF0",1744418470469,31.56,121.85,121.8,11.72288214]
["bitfinex-derivatives","SOLF0:USTF0",1744418470665,31.56,121.85,121.82,8.2121]
["bitfinex-derivatives","SOLF0:USTF0",1744418471664,31.56,121.85,121.82,8.27052845]
["bitfinex-derivatives","SOLF0:USTF0",1744418472369,39.7707,121.85,121.83,8.212]
["bitfinex-derivatives","SOLF0:USTF0",1744418472568,31.56,121.85,121.83,8.212]
["bitfinex-derivatives","SOLF0:USTF0",1744418473167,11.72288214,121.88,121.82,0.05842845]
["bitfinex-derivatives","SOLF0:USTF0",1744418473374,682.26,121.89,121.82,11.78131059]
["bitfinex-derivatives","SOLF0:USTF0",1744418473566,31.54,121.89,121.83,33.7756]
["bitfinex-derivatives","SOLF0:USTF0",1744418473772,31.54,121.89,121.83,35.9712]
["bitfinex-derivatives","SOLF0:USTF0",1744418474272,8.2099,121.87,121.83,35.9712]
["bitfinex-derivatives","SOLF0:USTF0",1744418474469,8.2099,121.87,121.85,0.05250642]
["bitfinex-derivatives","SOLF0:USTF0",1744418475974,11.77538856,121.87,121.8,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1744418476373,11.77538856,121.87,121.81,8.2129]
["bitfinex-derivatives","SOLF0:USTF0",1744418476774,31.54,121.86,121.81,8.2129]
["bitfinex-derivatives","SOLF0:USTF0",1744418477179,31.54,121.86,121.82,0.05454705]
["bitfinex-derivatives","SOLF0:USTF0",1744418477573,8.2108,121.85,121.82,8.26724705]
["bitfinex-derivatives","SOLF0:USTF0",1744418477768,11.72288214,121.85,121.82,0.05454705]
["bitfinex-derivatives","SOLF0:USTF0",1744418478871,11.72288214,121.83,121.82,0.05454705]
["bitfinex-derivatives","SOLF0:USTF0",1744418479480,19.93488214,121.83,121.82,0.05454705]
["bitfinex-derivatives","SOLF0:USTF0",1744418480278,8.212,121.83,121.82,0.05454705]
["bitfinex-derivatives","SOLF0:USTF0",1744418481373,0.05250642,121.84,121.82,0.05454705]
["bitfinex-derivatives","SOLF0:USTF0",1744418482275,31.54,121.86,121.82,0.05454705]
["bitfinex-derivatives","SOLF0:USTF0",1744418482478,43.10288214,121.89,121.82,0.05454705]
["bitfinex-derivatives","SOLF0:USTF0",1744418482676,8.209,121.88,121.85,8.2104]
["bitfinex-derivatives","SOLF0:USTF0",1744418483780,8.209,121.88,121.85,8.26269972]
["bitfinex-derivatives","SOLF0:USTF0",1744418484076,11.72288214,121.93,121.85,43.15518186]
["bitfinex-derivatives","SOLF0:USTF0",1744418484276,11.72288214,121.93,121.86,2.1806]
["bitfinex-derivatives","SOLF0:USTF0",1744418484581,8.2063,121.92,121.89,8.2077]
["bitfinex-derivatives","SOLF0:USTF0",1744418485380,11.72288214,121.93,121.88,8.27043756]
["bitfinex-derivatives","SOLF0:USTF0",1744418485582,11.72288214,121.91,121.88,0.06203756]
["bitfinex-derivatives","SOLF0:USTF0",1744418485783,43.10288214,121.91,121.88,0.06203756]
["bitfinex-derivatives","SOLF0:USTF0",1744418486483,8.208,121.89,121.88,0.06203756]
["bitfinex-derivatives","SOLF0:USTF0",1744418486782,43.10288214,121.91,121.88,0.06203756]
["bitfinex-derivatives","SOLF0:USTF0",1744418487282,8.2077,121.9,121.88,0.06203756]
["bitfinex-derivatives","SOLF0:USTF0",1744418487483,43.10288214,121.91,121.88,0.06203756]
["bitfinex-derivatives","SOLF0:USTF0",1744418487873,8.208,121.89,121.88,0.06203756]
["bitfinex-derivatives","SOLF0:USTF0",1744418488576,8.2076,121.9,121.88,0.06203756]
["bitfinex-derivatives","SOLF0:USTF0",1744418488781,43.10288214,121.91,121.88,0.06203756]
["bitfinex-derivatives","SOLF0:USTF0",1744418488982,8.208,121.89,121.88,0.06203756]
["bitfinex-derivatives","SOLF0:USTF0",1744418489680,19.93088214,121.89,121.88,0.06203756]
["bitfinex-derivatives","SOLF0:USTF0",1744418490086,8.208,121.89,121.88,0.06203756]
["bitfinex-derivatives","SOLF0:USTF0",1744418490887,8.2076,121.9,121.88,0.06203756]
["bitfinex-derivatives","SOLF0:USTF0",1744418491085,43.10288214,121.91,121.88,0.06203756]
["bitfinex-derivatives","SOLF0:USTF0",1744418491380,31.38,121.92,121.88,0.06203756]
["bitfinex-derivatives","SOLF0:USTF0",1744418491984,8.2077,121.9,121.88,0.06203756]
["bitfinex-derivatives","SOLF0:USTF0",1744418492185,31.38,121.92,121.88,0.06203756]
["bitfinex-derivatives","SOLF0:USTF0",1744418494383,8.2077,121.9,121.88,0.06203756]
["bitfinex-derivatives","SOLF0:USTF0",1744418495283,8.207,121.91,121.88,8.27063756]
["bitfinex-derivatives","SOLF0:USTF0",1744418495684,31.38,121.92,121.88,0.06203756]
["bitfinex-derivatives","SOLF0:USTF0",1744418495886,39.5861,121.92,121.89,8.2074]
["bitfinex-derivatives","SOLF0:USTF0",1744418496484,17.82812159,122.01,121.89,11.72288214]
["bitfinex-derivatives","SOLF0:USTF0",1744418496679,11.72288214,121.96,121.92,0.05851931]
["bitfinex-derivatives","SOLF0:USTF0",1744418497081,8.2043,121.95,121.92,8.26441931]
["bitfinex-derivatives","SOLF0:USTF0",1744418497988,31.38,121.94,121.92,0.05851931]
["bitfinex-derivatives","SOLF0:USTF0",1744418498181,43.10288214,121.94,121.92,0.05851931]
["bitfinex-derivatives","SOLF0:USTF0",1744418499093,8.2053,121.93,121.92,0.05851931]
["bitfinex-derivatives","SOLF0:USTF0",1744418502594,43.10288214,121.94,121.86,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1744418502792,11.72288214,121.92,121.86,4.3717]
["bitfinex-derivatives","SOLF0:USTF0",1744418503695,0.05481543,121.9,121.88,0.06227317]
["bitfinex-derivatives","SOLF0:USTF0",1744418504198,11.77769757,121.9,121.88,0.06227317]
["bitfinex-derivatives","SOLF0:USTF0",1744418504693,8.208,121.89,121.88,0.06227317]
["bitfinex-derivatives","SOLF0:USTF0",1744418505997,8.208,121.89,121.84,10.4524]
["bitfinex-derivatives","SOLF0:USTF0",1744418505998,8.2097,121.87,121.84,8.2109]
["bitfinex-derivatives","SOLF0:USTF0",1744418506197,11.72288214,121.86,121.79,40.03055246]
["bitfinex-derivatives","SOLF0:USTF0",1744418506496,51.29398214,121.85,121.79,38.60247933]
["bitfinex-derivatives","SOLF0:USTF0",1744418506693,43.08288214,121.85,121.81,8.213]
["bitfinex-derivatives","SOLF0:USTF0",1744418506994,43.08288214,121.85,121.79,38.60247933]
["bitfinex-derivatives","SOLF0:USTF0",1744418507198,8.2124,121.83,121.82,0.05892051]
["bitfinex-derivatives","SOLF0:USTF0",1744418507595,19.93528214,121.83,121.82,0.05892051]
["bitfinex-derivatives","SOLF0:USTF0",1744418507996,8.2141,121.8,121.79,38.60247933]
["bitfinex-derivatives","SOLF0:USTF0",1744418508193,8.2141,121.8,121.78,4.399]
["bitfinex-derivatives","SOLF0:USTF0",1744418509097,0.05943578,121.8,121.78,4.45196702]
["bitfinex-derivatives","SOLF0:USTF0",1744418509799,8.27373578,121.8,121.78,4.45196702]
["bitfinex-derivatives","SOLF0:USTF0",1744418511402,8.27373578,121.8,121.78,0.05296702]
["bitfinex-derivatives","SOLF0:USTF0",1744418511597,8.2147,121.79,121.78,0.05296702]
["bitfinex-derivatives","SOLF0:USTF0",1744418514006,8.2168,121.76,121.74,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1744418515000,31.4,121.78,121.74,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1744418515200,661.92288214,121.82,121.74,45.33263796]
["bitfinex-derivatives","SOLF0:USTF0",1744418515398,31.4,121.81,121.75,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1744418515902,8.2144,121.8,121.76,10.4266]
["bitfinex-derivatives","SOLF0:USTF0",1744418516097,31.4,121.81,121.76,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1744418516304,11.78518524,121.8,121.77,0.05304373]
["bitfinex-derivatives","SOLF0:USTF0",1744418516500,8.2159,121.78,121.77,0.05304373]
["bitfinex-derivatives","SOLF0:USTF0",1744418518602,8.2174,121.76,121.74,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1744418519002,8.2164,121.77,121.74,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1744418519501,31.4,121.78,121.74,2.1483]
["bitfinex-derivatives","SOLF0:USTF0",1744418519707,0.05966752,121.77,121.74,2.20795014]
["bitfinex-derivatives","SOLF0:USTF0",1744418520708,11.78254966,121.77,121.74,0.05965014]
["bitfinex-derivatives","SOLF0:USTF0",1744418521008,11.72288214,121.75,121.74,0.05965014]
["bitfinex-derivatives","SOLF0:USTF0",1744418521207,51.36028214,121.75,121.74,0.05965014]
["bitfinex-derivatives","SOLF0:USTF0",1744418521705,8.2197,121.72,121.69,14.7507]
["bitfinex-derivatives","SOLF0:USTF0",1744418522105,43.14288214,121.75,121.69,14.7507]
["bitfinex-derivatives","SOLF0:USTF0",1744418522310,8.2191,121.73,121.69,14.7507]
["bitfinex-derivatives","SOLF0:USTF0",1744418522501,43.14288214,121.75,121.7,8.2207]
["bitfinex-derivatives","SOLF0:USTF0",1744418522701,8.27175895,121.74,121.71,0.05873405]
["bitfinex-derivatives","SOLF0:USTF0",1744418523308,8.2188,121.73,121.71,0.05873405]
["bitfinex-derivatives","SOLF0:USTF0",1744418523509,0.05325895,121.74,121.71,0.05873405]
["bitfinex-derivatives","SOLF0:USTF0",1744418524510,11.72288214,121.73,121.71,0.05873405]
["bitfinex-derivatives","SOLF0:USTF0",1744418524704,31.42,121.72,121.66,4.3252]
["bitfinex-derivatives","SOLF0:USTF0",1744418524909,11.72288214,121.7,121.65,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1744418525104,31.42,121.69,121.65,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1744418525506,11.72288214,121.69,121.65,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1744418525809,8.2229,121.67,121.65,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1744418526111,8.2229,121.67,121.66,0.05988221]
["bitfinex-derivatives","SOLF0:USTF0",1744418526299,0.06108698,121.68,121.62,4.2758]
["bitfinex-derivatives","SOLF0:USTF0",1744418526505,0.06108698,121.68,121.65,0.06013176]
["bitfinex-derivatives","SOLF0:USTF0",1744418526905,8.2233,121.67,121.65,0.06013176]
["bitfinex-derivatives","SOLF0:USTF0",1744418527402,0.06108698,121.68,121.65,0.06013176]
["bitfinex-derivatives","SOLF0:USTF0",1744418527607,31.42,121.67,121.65,0.06013176]
["bitfinex-derivatives","SOLF0:USTF0",1744418528206,0.06108698,121.68,121.65,0.06013176]
["bitfinex-derivatives","SOLF0:USTF0",1744418528410,31.42,121.71,121.65,11.7830139]
["bitfinex-derivatives","SOLF0:USTF0",1744418528611,681.9,121.74,121.67,11.72288214]
["bitfinex-derivatives","SOLF0:USTF0",1744418528914,690.1185,121.74,121.68,4.4249]
["bitfinex-derivatives","SOLF0:USTF0",1744418529117,681.9,121.74,121.7,8.2203]
["bitfinex-derivatives","SOLF0:USTF0",1744418529510,681.9,121.74,121.71,0.06074428]
["bitfinex-derivatives","SOLF0:USTF0",1744418529511,0.05824653,121.73,121.71,0.06074428]
["bitfinex-derivatives","SOLF0:USTF0",1744418529709,0.05824653,121.73,121.71,8.28054428]
["bitfinex-derivatives","SOLF0:USTF0",1744418530014,0.05824653,121.73,121.71,0.06074428]
["bitfinex-derivatives","SOLF0:USTF0",1744418531513,8.27744653,121.73,121.71,0.06074428]
["bitfinex-derivatives","SOLF0:USTF0",1744418531715,0.05824653,121.73,121.71,0.06074428]
["bitfinex-derivatives","SOLF0:USTF0",1744418532113,0.05824653,121.73,121.71,8.28064428]
["bitfinex-derivatives","SOLF0:USTF0",1744418532420,31.44,121.77,121.71,11.78362642]
["bitfinex-derivatives","SOLF0:USTF0",1744418532717,39.6564,121.77,121.74,8.2181]
["bitfinex-derivatives","SOLF0:USTF0",1744418533720,39.71252336,121.77,121.74,8.27171776]
["bitfinex-derivatives","SOLF0:USTF0",1744418534721,31.49612336,121.77,121.74,8.27171776]
["bitfinex-derivatives","SOLF0:USTF0",1744418536125,39.71232336,121.77,121.74,8.27171776]
["bitfinex-derivatives","SOLF0:USTF0",1744418536422,31.49612336,121.77,121.74,0.05361776]
["bitfinex-derivatives","SOLF0:USTF0",1744418536820,0.05612336,121.77,121.74,2.19091776]
["bitfinex-derivatives","SOLF0:USTF0",1744418537024,0.05612336,121.77,121.75,8.2174]
["bitfinex-derivatives","SOLF0:USTF0",1744418544223,0.05612336,121.77,121.74,4.34651776]
["bitfinex-derivatives","SOLF0:USTF0",1744418544416,0.05612336,121.77,121.74,0.05361776]
["bitfinex-derivatives","SOLF0:USTF0",1744418545022,8.2171,121.76,121.74,0.05361776]
["bitfinex-derivatives","SOLF0:USTF0",1744418545628,8.27252336,121.77,121.74,0.05361776]
["bitfinex-derivatives","SOLF0:USTF0",1744418545826,0.05612336,121.77,121.74,0.05361776]
["bitfinex-derivatives","SOLF0:USTF0",1744418546026,0.05612336,121.77,121.74,2.23191776]
["bitfinex-derivatives","SOLF0:USTF0",1744418549426,0.05612336,121.77,121.75,8.2174]
["bitfinex-derivatives","SOLF0:USTF0",1744418549628,0.05612336,121.77,121.74,0.05361776]
["bitfinex-derivatives","SOLF0:USTF0",1744418550732,8.2172,121.76,121.74,0.05361776]
["bitfinex-derivatives","SOLF0:USTF0",1744418551027,0.05612336,121.77,121.74,0.05361776]
["bitfinex-derivatives","SOLF0:USTF0",1744418551228,0.05612336,121.77,121.75,8.2174]
["bitfinex-derivatives","SOLF0:USTF0",1744418553528,0.05612336,121.77,121.74,0.05361776]
["bitfinex-derivatives","SOLF0:USTF0",1744418554231,0.05612336,121.77,121.75,8.2174]
["bitfinex-derivatives","SOLF0:USTF0",1744418554433,0.05612336,121.77,121.74,0.05361776]
["bitfinex-derivatives","SOLF0:USTF0",1744418554733,8.27262336,121.77,121.74,8.27141776]
["bitfinex-derivatives","SOLF0:USTF0",1744418556633,8.2168,121.76,121.74,8.27141776]
["bitfinex-derivatives","SOLF0:USTF0",1744418557833,8.27262336,121.77,121.74,8.27141776]
["bitfinex-derivatives","SOLF0:USTF0",1744418558036,0.05612336,121.77,121.75,8.217]
["bitfinex-derivatives","SOLF0:USTF0",1744418558834,0.05612336,121.77,121.74,8.27141776]
["bitfinex-derivatives","SOLF0:USTF0",1744418559331,0.05612336,121.77,121.75,8.2174]
["bitfinex-derivatives","SOLF0:USTF0",1744418559835,0.05612336,121.77,121.74,0.05361776]
["bitfinex-derivatives","SOLF0:USTF0",1744418560727,0.05612336,121.77,121.75,8.2168]
["bitfinex-derivatives","SOLF0:USTF0",1744418562137,8.27242336,121.77,121.75,8.2168]
["bitfinex-derivatives","SOLF0:USTF0",1744418563443,0.05612336,121.77,121.74,0.05361776]
["bitfinex-derivatives","SOLF0:USTF0",1744418563940,0.05612336,121.77,121.76,8.2168]
["bitfinex-derivatives","SOLF0:USTF0",1744418565840,0.05612336,121.77,121.75,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1744418566044,0.05612336,121.77,121.74,8.27111776]
["bitfinex-derivatives","SOLF0:USTF0",1744418566242,11.7790055,121.77,121.74,0.05361776]
["bitfinex-derivatives","SOLF0:USTF0",1744418566440,19.9954055,121.77,121.74,0.05361776]
["bitfinex-derivatives","SOLF0:USTF0",1744418566640,11.7790055,121.77,121.74,0.05361776]
["bitfinex-derivatives","SOLF0:USTF0",1744418566944,11.7790055,121.77,121.74,8.27111776]
["bitfinex-derivatives","SOLF0:USTF0",1744418567443,19.9952055,121.77,121.74,8.27111776]
["bitfinex-derivatives","SOLF0:USTF0",1744418569644,11.7790055,121.77,121.74,0.05361776]
["bitfinex-derivatives","SOLF0:USTF0",1744418569947,11.72288214,121.75,121.69,42.95857933]
["bitfinex-derivatives","SOLF0:USTF0",1744418570139,11.72288214,121.75,121.69,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1744418570440,31.08,121.76,121.69,4.3561]
["bitfinex-derivatives","SOLF0:USTF0",1744418570645,31.08,121.79,121.72,11.72288214]
["bitfinex-derivatives","SOLF0:USTF0",1744418570838,31.08,121.79,121.73,2.124]
["bitfinex-derivatives","SOLF0:USTF0",1744418571038,0.05884928,121.77,121.74,4.41304028]
["bitfinex-derivatives","SOLF0:USTF0",1744418572444,0.05884928,121.77,121.75,8.2174]
["bitfinex-derivatives","SOLF0:USTF0",1744418577145,0.05884928,121.77,121.74,4.41304028]
["bitfinex-derivatives","SOLF0:USTF0",1744418577445,0.05884928,121.77,121.74,2.14024028]
["bitfinex-derivatives","SOLF0:USTF0",1744418577648,0.05884928,121.77,121.74,0.05694028]
["bitfinex-derivatives","SOLF0:USTF0",1744418577847,11.78173142,121.77,121.74,0.05694028]
["bitfinex-derivatives","SOLF0:USTF0",1744418578448,8.2171,121.76,121.74,0.05694028]
["bitfinex-derivatives","SOLF0:USTF0",1744418580052,8.2174,121.75,121.74,0.05694028]
["bitfinex-derivatives","SOLF0:USTF0",1744418580853,39.2974,121.75,121.74,0.05694028]
["bitfinex-derivatives","SOLF0:USTF0",1744418582054,11.72288214,121.82,121.74,11.77982242]
["bitfinex-derivatives","SOLF0:USTF0",1744418582356,122.2517644,121.88,121.74,11.77982242]
["bitfinex-derivatives","SOLF0:USTF0",1744418582357,11.72288214,121.87,121.81,8.213]
["bitfinex-derivatives","SOLF0:USTF0",1744418582558,8.2111,121.85,121.81,8.213]
["bitfinex-derivatives","SOLF0:USTF0",1744418582859,8.2111,121.85,121.82,19.93558214]
["bitfinex-derivatives","SOLF0:USTF0",1744418583055,8.2111,121.85,121.82,8.2127]
["bitfinex-derivatives","SOLF0:USTF0",1744418583359,8.26439131,121.85,121.82,8.27112476]
["bitfinex-derivatives","SOLF0:USTF0",1744418585258,8.26439131,121.85,121.82,0.05842476]
["bitfinex-derivatives","SOLF0:USTF0",1744418585656,31.13329131,121.85,121.82,0.05842476]
["bitfinex-derivatives","SOLF0:USTF0",1744418586265,8.212,121.83,121.82,0.05842476]
["bitfinex-derivatives","SOLF0:USTF0",1744418587866,8.2144,121.8,121.77,8.2159]
["bitfinex-derivatives","SOLF0:USTF0",1744418588371,31.08,121.82,121.76,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1744418588372,11.72288214,121.81,121.76,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1744418588665,8.2158,121.78,121.76,4.3215]
["bitfinex-derivatives","SOLF0:USTF0",1744418589066,0.05989016,121.78,121.76,4.37528962]
["bitfinex-derivatives","SOLF0:USTF0",1744418589367,0.05989016,121.78,121.76,2.11408962]
["bitfinex-derivatives","SOLF0:USTF0",1744418590067,8.2161,121.77,121.76,0.05378962]
["bitfinex-derivatives","SOLF0:USTF0",1744418590472,19.93898214,121.77,121.76,0.05378962]
["bitfinex-derivatives","SOLF0:USTF0",1744418595272,8.2161,121.77,121.76,0.05378962]
["bitfinex-derivatives","SOLF0:USTF0",1744418595475,0.05989016,121.78,121.76,0.05378962]
["bitfinex-derivatives","SOLF0:USTF0",1744418595669,11.72288214,121.81,121.78,8.2148]
["bitfinex-derivatives","SOLF0:USTF0",1744418595873,11.72288214,121.81,121.76,0.05378962]
["bitfinex-derivatives","SOLF0:USTF0",1744418596172,11.72288214,121.81,121.77,8.2157]
["bitfinex-derivatives","SOLF0:USTF0",1744418596371,11.72288214,121.81,121.76,0.05378962]
["bitfinex-derivatives","SOLF0:USTF0",1744418596672,19.93668214,121.81,121.78,8.2151]
["bitfinex-derivatives","SOLF0:USTF0",1744418596870,0.05299832,121.8,121.78,8.2151]
["bitfinex-derivatives","SOLF0:USTF0",1744418597066,0.05299832,121.8,121.76,0.05378962]
["bitfinex-derivatives","SOLF0:USTF0",1744418597067,8.26719832,121.8,121.76,0.05378962]
["bitfinex-derivatives","SOLF0:USTF0",1744418597263,0.05299832,121.8,121.78,8.2154]
["bitfinex-derivatives","SOLF0:USTF0",1744418597972,0.05299832,121.8,121.77,8.216]
["bitfinex-derivatives","SOLF0:USTF0",1744418598271,8.26749832,121.8,121.76,0.05378962]
["bitfinex-derivatives","SOLF0:USTF0",1744418598466,8.26749832,121.8,121.77,8.216]
["bitfinex-derivatives","SOLF0:USTF0",1744418598771,0.05299832,121.8,121.76,0.05378962]
["bitfinex-derivatives","SOLF0:USTF0",1744418599372,0.05299832,121.8,121.78,8.2151]
["bitfinex-derivatives","SOLF0:USTF0",1744418600470,8.26709832,121.8,121.77,8.2158]
["bitfinex-derivatives","SOLF0:USTF0",1744418600671,0.05299832,121.8,121.76,0.05378962]
["bitfinex-derivatives","SOLF0:USTF0",1744418601674,8.26739832,121.8,121.77,8.216]
["bitfinex-derivatives","SOLF0:USTF0",1744418602070,0.05299832,121.8,121.76,0.05378962]
["bitfinex-derivatives","SOLF0:USTF0",1744418602275,0.05299832,121.8,121.78,8.215]
["bitfinex-derivatives","SOLF0:USTF0",1744418602868,0.05299832,121.8,121.77,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1744418603574,0.05299832,121.8,121.78,8.2154]
["bitfinex-derivatives","SOLF0:USTF0",1744418603777,0.05299832,121.8,121.76,0.05378962]
["bitfinex-derivatives","SOLF0:USTF0",1744418604277,0.05299832,121.8,121.76,8.27018962]
["bitfinex-derivatives","SOLF0:USTF0",1744418604467,8.2154,121.79,121.76,8.27018962]
["bitfinex-derivatives","SOLF0:USTF0",1744418604672,42.80288214,121.79,121.76,0.05378962]
["bitfinex-derivatives","SOLF0:USTF0",1744418605174,11.72288214,121.77,121.76,0.05378962]
["bitfinex-derivatives","SOLF0:USTF0",1744418605370,11.72288214,121.77,121.71,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1744418605571,31.08,121.76,121.71,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1744418605978,39.2971,121.76,121.73,8.2184]
["bitfinex-derivatives","SOLF0:USTF0",1744418606677,39.2971,121.76,121.73,8.27276502]
["bitfinex-derivatives","SOLF0:USTF0",1744418606678,39.35516064,121.76,121.73,8.27276502]
["bitfinex-derivatives","SOLF0:USTF0",1744418607080,8.2174,121.75,121.73,8.27276502]
["bitfinex-derivatives","SOLF0:USTF0",1744418607280,31.13806064,121.76,121.73,8.27276502]
["bitfinex-derivatives","SOLF0:USTF0",1744418608080,39.35516064,121.76,121.73,8.27276502]
["bitfinex-derivatives","SOLF0:USTF0",1744418608284,31.13806064,121.76,121.74,8.2179]
["bitfinex-derivatives","SOLF0:USTF0",1744418609980,31.13806064,121.76,121.75,8.2174]
["bitfinex-derivatives","SOLF0:USTF0",1744418610580,0.05806064,121.76,121.75,8.2174]
["bitfinex-derivatives","SOLF0:USTF0",1744418610784,31.08,121.79,121.74,4.2344]
["bitfinex-derivatives","SOLF0:USTF0",1744418611286,19.93668214,121.81,121.78,8.2154]
["bitfinex-derivatives","SOLF0:USTF0",1744418611984,19.99502193,121.81,121.78,8.27049844]
["bitfinex-derivatives","SOLF0:USTF0",1744418612786,8.2141,121.8,121.78,0.05509844]
["bitfinex-derivatives","SOLF0:USTF0",1744418613384,19.99502193,121.81,121.78,8.27049844]
["bitfinex-derivatives","SOLF0:USTF0",1744418617085,19.99502193,121.81,121.79,8.2147]
["bitfinex-derivatives","SOLF0:USTF0",1744418617786,19.99502193,121.81,121.78,8.27019844]
["bitfinex-derivatives","SOLF0:USTF0",1744418622289,8.2144,121.8,121.78,0.05509844]
["bitfinex-derivatives","SOLF0:USTF0",1744418622491,11.78122193,121.81,121.78,0.05509844]
["bitfinex-derivatives","SOLF0:USTF0",1744418623091,19.99502193,121.81,121.78,8.27019844]
["bitfinex-derivatives","SOLF0:USTF0",1744418623789,8.2141,121.8,121.78,0.05509844]
["bitfinex-derivatives","SOLF0:USTF0",1744418624887,8.2147,121.79,121.78,0.05509844]
["bitfinex-derivatives","SOLF0:USTF0",1744418625082,31.08,121.79,121.75,11.72288214]
["bitfinex-derivatives","SOLF0:USTF0",1744418625288,31.08,121.82,121.77,11.72288214]
["bitfinex-derivatives","SOLF0:USTF0",1744418625482,31.08,121.85,121.79,11.72288214]
["bitfinex-derivatives","SOLF0:USTF0",1744418625689,31.08,121.85,121.8,4.2399]
["bitfinex-derivatives","SOLF0:USTF0",1744418626085,39.291,121.85,121.82,8.2124]
["bitfinex-derivatives","SOLF0:USTF0",1744418626387,0.05749042,121.84,121.82,8.2124]
["bitfinex-derivatives","SOLF0:USTF0",1744418626691,0.05749042,121.84,121.81,0.05622477]
["bitfinex-derivatives","SOLF0:USTF0",1744418627591,8.2124,121.83,121.81,0.05622477]
["bitfinex-derivatives","SOLF0:USTF0",1744418635799,8.2124,121.83,121.81,8.26952477]
["bitfinex-derivatives","SOLF0:USTF0",1744418639098,11.78037256,121.84,121.81,0.05622477]
["bitfinex-derivatives","SOLF0:USTF0",1744418639405,7.48130922,121.82,121.81,0.05622477]
["bitfinex-derivatives","SOLF0:USTF0",1744418639606,46.75400922,121.82,121.81,0.05622477]
["bitfinex-derivatives","SOLF0:USTF0",1744418640500,31.06,121.82,121.81,0.05622477]
["bitfinex-derivatives","SOLF0:USTF0",1744418640804,0.05749042,121.84,121.81,0.05622477]
["bitfinex-derivatives","SOLF0:USTF0",1744418640805,0.05749042,121.84,121.81,7.53753399]
["bitfinex-derivatives","SOLF0:USTF0",1744418641006,0.05749042,121.84,121.83,7.48130922]
["bitfinex-derivatives","SOLF0:USTF0",1744418641303,8.2089,121.88,121.82,16.0084082]
["bitfinex-derivatives","SOLF0:USTF0",1744418641498,42.7367082,121.89,121.82,16.0084082]
["bitfinex-derivatives","SOLF0:USTF0",1744418641702,8.2094,121.87,121.84,8.2111]
["bitfinex-derivatives","SOLF0:USTF0",1744418642205,42.7367082,121.89,121.85,8.2107]
["bitfinex-derivatives","SOLF0:USTF0",1744418642206,8.2091,121.88,121.85,8.2107]
["bitfinex-derivatives","SOLF0:USTF0",1744418642802,8.2094,121.87,121.84,8.211]
["bitfinex-derivatives","SOLF0:USTF0",1744418643002,0.05595077,121.86,121.84,8.26755736]
["bitfinex-derivatives","SOLF0:USTF0",1744418645504,0.05595077,121.86,121.85,8.2107]
["bitfinex-derivatives","SOLF0:USTF0",1744418649206,8.26635077,121.86,121.84,0.05655736]
["bitfinex-derivatives","SOLF0:USTF0",1744418649410,31.11595077,121.86,121.84,0.05655736]
["bitfinex-derivatives","SOLF0:USTF0",1744418649716,11.6767082,121.85,121.84,0.05655736]
["bitfinex-derivatives","SOLF0:USTF0",1744418649902,19.8874082,121.85,121.84,0.05655736]
["bitfinex-derivatives","SOLF0:USTF0",1744418650213,8.2107,121.85,121.84,0.05655736]
["bitfinex-derivatives","SOLF0:USTF0",1744418650810,19.8874082,121.85,121.84,0.05655736]
["bitfinex-derivatives","SOLF0:USTF0",1744418661426,15.68816752,121.85,121.84,0.05655736]
["bitfinex-derivatives","SOLF0:USTF0",1744418664934,39.32615077,121.86,121.84,0.05655736]
["bitfinex-derivatives","SOLF0:USTF0",1744418665126,0.05595077,121.86,121.84,0.05655736]
["bitfinex-derivatives","SOLF0:USTF0",1744418665623,0.05595077,121.86,121.84,8.26755736]
["bitfinex-derivatives","SOLF0:USTF0",1744418665824,7.53341829,121.86,121.84,8.26755736]
["bitfinex-derivatives","SOLF0:USTF0",1744418666235,15.74371829,121.86,121.84,8.26755736]
["bitfinex-derivatives","SOLF0:USTF0",1744418667530,15.68816752,121.85,121.84,0.05655736]
["bitfinex-derivatives","SOLF0:USTF0",1744418667727,7.47746752,121.85,121.78,40.76216752]
["bitfinex-derivatives","SOLF0:USTF0",1744418668032,7.47746752,121.82,121.8,8.2136]
["bitfinex-derivatives","SOLF0:USTF0",1744418668735,15.74994707,121.82,121.8,8.26767913]
["bitfinex-derivatives","SOLF0:USTF0",1744418669635,15.74994707,121.82,121.8,0.05407913]
["bitfinex-derivatives","SOLF0:USTF0",1744418670838,0.05947955,121.82,121.8,15.74554665]
["bitfinex-derivatives","SOLF0:USTF0",1744418671340,0.05947955,121.82,121.8,8.26807913]
["bitfinex-derivatives","SOLF0:USTF0",1744418671845,8.27227955,121.82,121.8,8.26807913]
["bitfinex-derivatives","SOLF0:USTF0",1744418672143,0.05947955,121.82,121.8,8.26807913]
["bitfinex-derivatives","SOLF0:USTF0",1744418675844,8.27227955,121.82,121.8,8.26807913]
["bitfinex-derivatives","SOLF0:USTF0",1744418676045,0.05947955,121.82,121.8,8.26807913]
["bitfinex-derivatives","SOLF0:USTF0",1744418676647,0.05947955,121.82,121.81,8.2134]
["bitfinex-derivatives","SOLF0:USTF0",1744418677842,0.05947955,121.82,121.8,8.26787913]
["bitfinex-derivatives","SOLF0:USTF0",1744418681946,8.27217955,121.82,121.8,8.26787913]
["bitfinex-derivatives","SOLF0:USTF0",1744418688557,8.27217955,121.82,121.8,0.05407913]
["bitfinex-derivatives","SOLF0:USTF0",1744418688747,8.2134,121.81,121.8,0.05407913]
["bitfinex-derivatives","SOLF0:USTF0",1744418689055,7.53694707,121.82,121.8,0.05407913]
["bitfinex-derivatives","SOLF0:USTF0",1744418689252,8.27247955,121.82,121.8,8.26797913]
["bitfinex-derivatives","SOLF0:USTF0",1744418691057,8.27247955,121.82,121.8,0.05407913]
["bitfinex-derivatives","SOLF0:USTF0",1744418692055,8.27247955,121.82,121.8,8.26807913]
["bitfinex-derivatives","SOLF0:USTF0",1744418692746,8.27247955,121.82,121.8,0.05407913]
["bitfinex-derivatives","SOLF0:USTF0",1744418694354,650.26,121.9,121.81,7.47746752]
["bitfinex-derivatives","SOLF0:USTF0",1744418694558,7.47746752,121.89,121.85,7.47746752]
["bitfinex-derivatives","SOLF0:USTF0",1744418695057,7.47746752,121.88,121.84,7.47746752]
["bitfinex-derivatives","SOLF0:USTF0",1744418695356,7.47746752,121.87,121.83,9.74606752]
["bitfinex-derivatives","SOLF0:USTF0",1744418695557,0.06025484,121.86,121.84,0.05742108]
["bitfinex-derivatives","SOLF0:USTF0",1744418695856,0.05268788,121.86,121.85,7.47746752]
["bitfinex-derivatives","SOLF0:USTF0",1744418696057,7.5301554,121.86,121.84,0.05742108]
["bitfinex-derivatives","SOLF0:USTF0",1744418696257,7.47746752,121.85,121.84,0.05742108]
["bitfinex-derivatives","SOLF0:USTF0",1744418697459,15.7404554,121.86,121.84,8.26882108]
["bitfinex-derivatives","SOLF0:USTF0",1744418697958,7.5301554,121.86,121.84,8.26882108]
["bitfinex-derivatives","SOLF0:USTF0",1744418699559,7.5301554,121.86,121.85,8.2107]
["bitfinex-derivatives","SOLF0:USTF0",1744418699754,7.5301554,121.86,121.84,0.05742108]
["bitfinex-derivatives","SOLF0:USTF0",1744418701054,15.7406554,121.86,121.84,0.05742108]
["bitfinex-derivatives","SOLF0:USTF0",1744418702558,15.7406554,121.86,121.84,8.26872108]
["bitfinex-derivatives","SOLF0:USTF0",1744418702754,15.7406554,121.86,121.84,0.05742108]
["bitfinex-derivatives","SOLF0:USTF0",1744418705664,15.68816752,121.85,121.84,0.05742108]
["bitfinex-derivatives","SOLF0:USTF0",1744418706558,46.72816752,121.85,121.84,0.05742108]
["bitfinex-derivatives","SOLF0:USTF0",1744418706758,8.2122,121.83,121.8,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744418706958,7.47746752,121.82,121.8,39.2735]
["bitfinex-derivatives","SOLF0:USTF0",1744418707260,7.47746752,121.82,121.8,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744418707858,7.53532838,121.82,121.8,31.11617725]
["bitfinex-derivatives","SOLF0:USTF0",1744418708063,7.53532838,121.82,121.81,8.2134]
["bitfinex-derivatives","SOLF0:USTF0",1744418708262,0.05786086,121.82,121.81,8.2134]
["bitfinex-derivatives","SOLF0:USTF0",1744418709261,7.47746752,121.85,121.83,8.2116]
["bitfinex-derivatives","SOLF0:USTF0",1744418709457,7.47746752,121.86,121.83,8.2116]
["bitfinex-derivatives","SOLF0:USTF0",1744418709761,15.68796752,121.86,121.83,8.2116]
["bitfinex-derivatives","SOLF0:USTF0",1744418710165,7.47746752,121.85,121.83,8.2116]
["bitfinex-derivatives","SOLF0:USTF0",1744418710963,7.52973313,121.85,121.83,8.27309773]
["bitfinex-derivatives","SOLF0:USTF0",1744418712565,15.74053313,121.85,121.83,8.27309773]
["bitfinex-derivatives","SOLF0:USTF0",1744418713761,15.74053313,121.85,121.83,0.06149773]
["bitfinex-derivatives","SOLF0:USTF0",1744418713967,15.68886752,121.84,121.83,0.06149773]
["bitfinex-derivatives","SOLF0:USTF0",1744418719772,8.2151,121.79,121.74,46.02594804]
["bitfinex-derivatives","SOLF0:USTF0",1744418720074,7.47746752,121.76,121.74,40.80028052]
["bitfinex-derivatives","SOLF0:USTF0",1744418720275,7.47746752,121.75,121.74,40.80028052]
["bitfinex-derivatives","SOLF0:USTF0",1744418720574,7.47746752,121.75,121.74,38.54848052]
["bitfinex-derivatives","SOLF0:USTF0",1744418720771,31.04,121.78,121.74,38.54848052]
["bitfinex-derivatives","SOLF0:USTF0",1744418720972,0.05832014,121.76,121.74,46.02594804]
["bitfinex-derivatives","SOLF0:USTF0",1744418722076,0.05832014,121.76,121.75,8.2174]
["bitfinex-derivatives","SOLF0:USTF0",1744418724379,31.04,121.78,121.77,8.2161]
["bitfinex-derivatives","SOLF0:USTF0",1744418725692,31.04,121.78,121.76,8.27912867]
["bitfinex-derivatives","SOLF0:USTF0",1744418726378,38.51746752,121.78,121.76,0.06272867]
["bitfinex-derivatives","SOLF0:USTF0",1744418726578,7.47746752,121.77,121.76,0.06272867]
["bitfinex-derivatives","SOLF0:USTF0",1744418727270,15.69356752,121.77,121.76,0.06272867]
["bitfinex-derivatives","SOLF0:USTF0",1744418727578,7.47746752,121.77,121.76,0.06272867]
["bitfinex-derivatives","SOLF0:USTF0",1744418727779,31.04,121.78,121.76,0.06272867]
["bitfinex-derivatives","SOLF0:USTF0",1744418727980,0.05400243,121.79,121.76,7.54019619]
["bitfinex-derivatives","SOLF0:USTF0",1744418728278,0.05400243,121.79,121.77,7.47746752]
["bitfinex-derivatives","SOLF0:USTF0",1744418728485,0.05400243,121.79,121.77,9.57156752]
["bitfinex-derivatives","SOLF0:USTF0",1744418728669,0.05400243,121.79,121.78,8.2154]
["bitfinex-derivatives","SOLF0:USTF0",1744418732074,15.69096752,121.81,121.78,8.2154]
["bitfinex-derivatives","SOLF0:USTF0",1744418732378,7.47746752,121.81,121.79,8.2147]
["bitfinex-derivatives","SOLF0:USTF0",1744418732570,38.51746752,121.82,121.77,9.57156752]
["bitfinex-derivatives","SOLF0:USTF0",1744418732777,46.73056752,121.82,121.79,8.2144]
["bitfinex-derivatives","SOLF0:USTF0",1744418733070,7.47746752,121.81,121.79,8.2144]
["bitfinex-derivatives","SOLF0:USTF0",1744418733379,7.53950563,121.81,121.79,8.26823431]
["bitfinex-derivatives","SOLF0:USTF0",1744418733885,15.69156752,121.8,121.79,0.05383431]
["bitfinex-derivatives","SOLF0:USTF0",1744418734375,7.53950563,121.81,121.79,0.05383431]
["bitfinex-derivatives","SOLF0:USTF0",1744418734774,7.53950563,121.81,121.79,8.26813431]
["bitfinex-derivatives","SOLF0:USTF0",1744418736080,15.75300563,121.81,121.79,0.05383431]
["bitfinex-derivatives","SOLF0:USTF0",1744418736782,8.27553811,121.81,121.79,8.26843431]
["bitfinex-derivatives","SOLF0:USTF0",1744418736986,7.47746752,121.8,121.79,8.26843431]
["bitfinex-derivatives","SOLF0:USTF0",1744418737183,7.53950563,121.81,121.79,8.26843431]
["bitfinex-derivatives","SOLF0:USTF0",1744418737677,7.47746752,121.8,121.79,0.05383431]
["bitfinex-derivatives","SOLF0:USTF0",1744418738082,10.88214304,121.8,121.74,4.2451]
["bitfinex-derivatives","SOLF0:USTF0",1744418738283,7.47746752,121.77,121.74,2.0834]
["bitfinex-derivatives","SOLF0:USTF0",1744418738484,7.47746752,121.75,121.69,38.52956828]
["bitfinex-derivatives","SOLF0:USTF0",1744418738685,15.69826752,121.7,121.69,38.52956828]
["bitfinex-derivatives","SOLF0:USTF0",1744418738985,46.73826752,121.7,121.69,37.62626828]
["bitfinex-derivatives","SOLF0:USTF0",1744418741286,50.97637492,121.7,121.69,37.62626828]
["bitfinex-derivatives","SOLF0:USTF0",1744418741782,42.75557492,121.7,121.69,37.62626828]
["bitfinex-derivatives","SOLF0:USTF0",1744418742286,50.97637492,121.7,121.69,37.62626828]
["bitfinex-derivatives","SOLF0:USTF0",1744418743191,8.2215,121.69,121.68,77.11576941]
["bitfinex-derivatives","SOLF0:USTF0",1744418743499,42.75557492,121.7,121.68,85.33756941]
["bitfinex-derivatives","SOLF0:USTF0",1744418743882,42.75557492,121.7,121.68,77.11576941]
["bitfinex-derivatives","SOLF0:USTF0",1744418744487,8.2215,121.69,121.68,77.11576941]
["bitfinex-derivatives","SOLF0:USTF0",1744418745089,8.2239,121.66,121.62,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1744418745288,50.99947492,121.66,121.62,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1744418745491,31.06,121.66,121.62,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1744418745690,31.06,121.66,121.65,8.2242]
["bitfinex-derivatives","SOLF0:USTF0",1744418746990,31.12286944,121.67,121.66,8.2235]
["bitfinex-derivatives","SOLF0:USTF0",1744418748292,42.77557492,121.74,121.71,8.2201]
["bitfinex-derivatives","SOLF0:USTF0",1744418748489,42.77557492,121.74,121.66,11.71557492]
["bitfinex-derivatives","SOLF0:USTF0",1744418748490,42.77557492,121.74,121.68,11.71557492]
["bitfinex-derivatives","SOLF0:USTF0",1744418748690,42.77557492,121.74,121.67,2.1554]
["bitfinex-derivatives","SOLF0:USTF0",1744418748895,31.06,121.74,121.68,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1744418749092,42.77557492,121.74,121.68,2.1241]
["bitfinex-derivatives","SOLF0:USTF0",1744418749293,0.05273374,121.72,121.7,0.06082037]
["bitfinex-derivatives","SOLF0:USTF0",1744418750296,0.05273374,121.72,121.71,8.2201]
["bitfinex-derivatives","SOLF0:USTF0",1744418751094,31.06,121.74,121.7,0.06082037]
["bitfinex-derivatives","SOLF0:USTF0",1744418751297,31.06,121.77,121.71,11.71557492]
["bitfinex-derivatives","SOLF0:USTF0",1744418751501,42.77557492,121.78,121.71,11.71557492]
["bitfinex-derivatives","SOLF0:USTF0",1744418752400,0.05894533,121.76,121.75,8.2169]
["bitfinex-derivatives","SOLF0:USTF0",1744418753298,31.06,121.8,121.79,8.2143]
["bitfinex-derivatives","SOLF0:USTF0",1744418753700,31.06,121.8,121.75,11.71557492]
["bitfinex-derivatives","SOLF0:USTF0",1744418753998,42.77557492,121.8,121.74,4.3604]
["bitfinex-derivatives","SOLF0:USTF0",1744418754596,0.05611205,121.78,121.76,0.05509789]
["bitfinex-derivatives","SOLF0:USTF0",1744418754795,0.05611205,121.78,121.77,8.216]
["bitfinex-derivatives","SOLF0:USTF0",1744418758003,0.05611205,121.78,121.76,0.05509789]
["bitfinex-derivatives","SOLF0:USTF0",1744418758704,31.04,121.77,121.76,0.05509789]
["bitfinex-derivatives","SOLF0:USTF0",1744418760403,39.2561,121.77,121.76,0.05509789]
["bitfinex-derivatives","SOLF0:USTF0",1744418760902,31.04,121.77,121.76,0.05509789]
["bitfinex-derivatives","SOLF0:USTF0",1744418762398,39.2561,121.77,121.76,0.05509789]
["bitfinex-derivatives","SOLF0:USTF0",1744418762600,31.04,121.77,121.67,16.02777492]
["bitfinex-derivatives","SOLF0:USTF0",1744418762805,11.71557492,121.75,121.67,16.02777492]
["bitfinex-derivatives","SOLF0:USTF0",1744418763110,39.2584,121.74,121.7,8.2203]
["bitfinex-derivatives","SOLF0:USTF0",1744418763508,11.71557492,121.73,121.67,4.3122]
["bitfinex-derivatives","SOLF0:USTF0",1744418763706,0.06211804,121.73,121.71,0.05413025]
["bitfinex-derivatives","SOLF0:USTF0",1744418765305,8.28131804,121.73,121.71,0.05413025]
["bitfinex-derivatives","SOLF0:USTF0",1744418765604,0.06211804,121.73,121.71,0.05413025]
["bitfinex-derivatives","SOLF0:USTF0",1744418765805,0.06211804,121.73,121.72,8.2195]
["bitfinex-derivatives","SOLF0:USTF0",1744418768208,0.06211804,121.73,121.71,8.27393025]
["bitfinex-derivatives","SOLF0:USTF0",1744418769508,0.06211804,121.73,121.72,8.2195]
["bitfinex-derivatives","SOLF0:USTF0",1744418770807,0.06211804,121.73,121.71,8.27393025]
["bitfinex-derivatives","SOLF0:USTF0",1744418771716,8.28151804,121.73,121.71,0.05413025]
["bitfinex-derivatives","SOLF0:USTF0",1744418772010,0.06211804,121.73,121.71,0.05413025]
["bitfinex-derivatives","SOLF0:USTF0",1744418772307,8.2195,121.72,121.71,0.05413025]
["bitfinex-derivatives","SOLF0:USTF0",1744418774207,0.06211804,121.73,121.71,0.05413025]
["bitfinex-derivatives","SOLF0:USTF0",1744418774812,0.06211804,121.73,121.72,8.2195]
["bitfinex-derivatives","SOLF0:USTF0",1744418775306,650.66,121.79,121.71,0.05413025]
["bitfinex-derivatives","SOLF0:USTF0",1744418775510,11.71557492,121.81,121.74,11.71557492]
["bitfinex-derivatives","SOLF0:USTF0",1744418775711,11.71557492,121.81,121.75,6.4556]
["bitfinex-derivatives","SOLF0:USTF0",1744418775914,11.71557492,121.81,121.79,8.2147]
["bitfinex-derivatives","SOLF0:USTF0",1744418776211,31.06,121.82,121.79,8.2147]
["bitfinex-derivatives","SOLF0:USTF0",1744418776512,0.05850739,121.81,121.79,8.27465416]
["bitfinex-derivatives","SOLF0:USTF0",1744418778711,0.05850739,121.81,121.79,0.05995416]
["bitfinex-derivatives","SOLF0:USTF0",1744418779514,8.27220739,121.81,121.79,0.05995416]
["bitfinex-derivatives","SOLF0:USTF0",1744418781017,0.05850739,121.81,121.79,0.05995416]
["bitfinex-derivatives","SOLF0:USTF0",1744418781914,8.27190739,121.81,121.79,0.05995416]
["bitfinex-derivatives","SOLF0:USTF0",1744418782115,0.05850739,121.81,121.79,0.05995416]
["bitfinex-derivatives","SOLF0:USTF0",1744418783015,8.27190739,121.81,121.79,0.05995416]
["bitfinex-derivatives","SOLF0:USTF0",1744418785517,8.2141,121.8,121.79,0.05995416]
["bitfinex-derivatives","SOLF0:USTF0",1744418791129,11.61278277,121.8,121.79,0.05995416]
["bitfinex-derivatives","SOLF0:USTF0",1744418791825,8.2168,121.76,121.71,42.75557492]
["bitfinex-derivatives","SOLF0:USTF0",1744418792029,8.2168,121.76,121.71,35.4733]
["bitfinex-derivatives","SOLF0:USTF0",1744418792731,8.2168,121.76,121.73,8.2184]
["bitfinex-derivatives","SOLF0:USTF0",1744418792931,8.2175,121.75,121.73,8.2184]
["bitfinex-derivatives","SOLF0:USTF0",1744418793133,8.28013713,121.75,121.73,8.27279184]
["bitfinex-derivatives","SOLF0:USTF0",1744418793528,8.2181,121.74,121.73,0.05439184]
["bitfinex-derivatives","SOLF0:USTF0",1744418795532,8.28033713,121.75,121.73,0.05439184]
["bitfinex-derivatives","SOLF0:USTF0",1744418795733,0.06263713,121.75,121.73,0.05439184]
["bitfinex-derivatives","SOLF0:USTF0",1744418797135,0.06263713,121.75,121.73,8.27279184]
["bitfinex-derivatives","SOLF0:USTF0",1744418798436,8.28023713,121.75,121.73,8.27279184]
["bitfinex-derivatives","SOLF0:USTF0",1744418799943,0.06263713,121.75,121.73,8.27279184]
["bitfinex-derivatives","SOLF0:USTF0",1744418802345,8.28013713,121.75,121.73,0.05439184]
["bitfinex-derivatives","SOLF0:USTF0",1744418803346,8.28013713,121.75,121.73,8.27309184]
["bitfinex-derivatives","SOLF0:USTF0",1744418804442,1.42965717,121.83,121.73,0.05439184]
["bitfinex-derivatives","SOLF0:USTF0",1744418804741,34.44559549,121.82,121.75,11.71557492]
["bitfinex-derivatives","SOLF0:USTF0",1744418804943,3.40559549,121.81,121.76,4.3968]
["bitfinex-derivatives","SOLF0:USTF0",1744418805143,3.40559549,121.81,121.79,8.2146]
["bitfinex-derivatives","SOLF0:USTF0",1744418805540,39.2531,121.82,121.79,8.2146]
["bitfinex-derivatives","SOLF0:USTF0",1744418805746,0.05815838,121.81,121.79,8.27366449]
["bitfinex-derivatives","SOLF0:USTF0",1744418807346,39.2531,121.82,121.79,0.05906449]
["bitfinex-derivatives","SOLF0:USTF0",1744418807347,31.04,121.82,121.79,0.05906449]
["bitfinex-derivatives","SOLF0:USTF0",1744418807548,693.41557492,121.85,121.79,0.05906449]
["bitfinex-derivatives","SOLF0:USTF0",1744418807846,3.40287544,121.84,121.82,8.2121]
["bitfinex-derivatives","SOLF0:USTF0",1744418808344,39.2511,121.85,121.82,8.2121]
["bitfinex-derivatives","SOLF0:USTF0",1744418808746,39.27513179,121.85,121.82,8.26512118]
["bitfinex-derivatives","SOLF0:USTF0",1744418813352,8.2114,121.84,121.82,8.26512118]
["bitfinex-derivatives","SOLF0:USTF0",1744418813751,8.2114,121.84,121.82,0.05302118]
["bitfinex-derivatives","SOLF0:USTF0",1744418816655,39.27533179,121.85,121.82,8.26532118]
["bitfinex-derivatives","SOLF0:USTF0",1744418817051,31.06403179,121.85,121.82,8.26532118]
["bitfinex-derivatives","SOLF0:USTF0",1744418818256,8.2116,121.84,121.82,8.26532118]
["bitfinex-derivatives","SOLF0:USTF0",1744418818756,8.2116,121.84,121.82,0.05302118]
["bitfinex-derivatives","SOLF0:USTF0",1744418822260,11.71557492,121.83,121.8,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1744418822554,42.75960671,121.85,121.75,11.71557492]
["bitfinex-derivatives","SOLF0:USTF0",1744418822859,50.94657492,121.85,121.82,8.2124]
["bitfinex-derivatives","SOLF0:USTF0",1744418824161,51.00177683,121.85,121.82,8.26702599]
["bitfinex-derivatives","SOLF0:USTF0",1744418824765,8.2114,121.84,121.82,8.26702599]
["bitfinex-derivatives","SOLF0:USTF0",1744418826757,26.06854211,121.93,121.82,8.26702599]
["bitfinex-derivatives","SOLF0:USTF0",1744418826758,16.4075,121.96,121.83,7.47680948]
["bitfinex-derivatives","SOLF0:USTF0",1744418826963,7.47680948,121.92,121.87,7.47680948]
["bitfinex-derivatives","SOLF0:USTF0",1744418827162,7.47680948,121.92,121.88,7.47680948]
["bitfinex-derivatives","SOLF0:USTF0",1744418827757,8.2067,121.91,121.89,8.2079]
["bitfinex-derivatives","SOLF0:USTF0",1744418828062,7.49866054,121.92,121.89,8.26052273]
["bitfinex-derivatives","SOLF0:USTF0",1744418828258,7.49866054,121.92,121.89,0.05262273]
["bitfinex-derivatives","SOLF0:USTF0",1744418828464,7.47680948,121.9,121.89,0.05262273]
["bitfinex-derivatives","SOLF0:USTF0",1744418828964,7.47680948,121.91,121.89,0.05262273]
["bitfinex-derivatives","SOLF0:USTF0",1744418829358,39.24805106,121.92,121.89,8.26032273]
["bitfinex-derivatives","SOLF0:USTF0",1744418829553,31.04185106,121.92,121.89,8.26032273]
["bitfinex-derivatives","SOLF0:USTF0",1744418829968,39.24815106,121.92,121.89,8.26032273]
["bitfinex-derivatives","SOLF0:USTF0",1744418830460,8.2068,121.91,121.89,8.26032273]
["bitfinex-derivatives","SOLF0:USTF0",1744418830662,31.04185106,121.92,121.89,0.05262273]
["bitfinex-derivatives","SOLF0:USTF0",1744418830864,11.67023101,121.91,121.89,0.05262273]
["bitfinex-derivatives","SOLF0:USTF0",1744418831067,8.2102,121.86,121.83,12.5697]
["bitfinex-derivatives","SOLF0:USTF0",1744418832666,8.26592968,121.86,121.84,8.2113]
["bitfinex-derivatives","SOLF0:USTF0",1744418833268,0.05572968,121.86,121.84,8.2113]
["bitfinex-derivatives","SOLF0:USTF0",1744418833460,0.05572968,121.86,121.83,12.62430469]
["bitfinex-derivatives","SOLF0:USTF0",1744418833666,11.72596069,121.86,121.83,0.05430469]
["bitfinex-derivatives","SOLF0:USTF0",1744418833867,8.2114,121.84,121.83,0.05430469]
["bitfinex-derivatives","SOLF0:USTF0",1744418834061,19.88163101,121.84,121.83,0.05430469]
["bitfinex-derivatives","SOLF0:USTF0",1744418835767,8.2137,121.81,121.78,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744418835964,8.2137,121.81,121.78,39.2149]
["bitfinex-derivatives","SOLF0:USTF0",1744418836163,31.0,121.82,121.77,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1744418836364,31.0,121.82,121.77,13.76153101]
["bitfinex-derivatives","SOLF0:USTF0",1744418836565,31.0,121.85,121.78,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744418836866,8.2115,121.84,121.78,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744418837068,8.2115,121.84,121.82,8.2126]
["bitfinex-derivatives","SOLF0:USTF0",1744418837464,8.26981421,121.84,121.82,8.2126]
["bitfinex-derivatives","SOLF0:USTF0",1744418837665,0.05831421,121.84,121.8,0.06112718]
["bitfinex-derivatives","SOLF0:USTF0",1744418838969,0.05831421,121.84,121.83,8.212]
["bitfinex-derivatives","SOLF0:USTF0",1744418839465,31.0,121.86,121.8,0.06112718]
["bitfinex-derivatives","SOLF0:USTF0",1744418839673,31.0,121.86,121.81,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744418839862,31.0,121.86,121.82,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1744418840058,31.0,121.86,121.84,8.211]
["bitfinex-derivatives","SOLF0:USTF0",1744418840268,31.0,121.86,121.82,2.2334]
["bitfinex-derivatives","SOLF0:USTF0",1744418840568,8.2091,121.88,121.85,8.2107]
["bitfinex-derivatives","SOLF0:USTF0",1744418840965,8.27048628,121.88,121.83,0.06219998]
["bitfinex-derivatives","SOLF0:USTF0",1744418841263,8.2095,121.87,121.84,8.2111]
["bitfinex-derivatives","SOLF0:USTF0",1744418841471,8.2095,121.87,121.83,0.06219998]
["bitfinex-derivatives","SOLF0:USTF0",1744418841671,19.87973101,121.87,121.83,0.06219998]
["bitfinex-derivatives","SOLF0:USTF0",1744418841871,11.67023101,121.87,121.85,8.2107]
["bitfinex-derivatives","SOLF0:USTF0",1744418842573,19.87963101,121.87,121.84,8.211]
["bitfinex-derivatives","SOLF0:USTF0",1744418842772,11.67023101,121.87,121.83,0.06219998]
["bitfinex-derivatives","SOLF0:USTF0",1744418843373,11.67023101,121.87,121.83,8.27399998]
["bitfinex-derivatives","SOLF0:USTF0",1744418843679,11.67023101,121.87,121.83,0.06219998]
["bitfinex-derivatives","SOLF0:USTF0",1744418843877,8.2114,121.84,121.83,0.06219998]
["bitfinex-derivatives","SOLF0:USTF0",1744418847377,11.72687731,121.85,121.83,0.06219998]
["bitfinex-derivatives","SOLF0:USTF0",1744418847777,19.93797731,121.85,121.83,0.06219998]
["bitfinex-derivatives","SOLF0:USTF0",1744418848174,11.72687731,121.85,121.83,8.27379998]
["bitfinex-derivatives","SOLF0:USTF0",1744418848376,0.0566463,121.85,121.83,8.27379998]
["bitfinex-derivatives","SOLF0:USTF0",1744418848581,0.0566463,121.85,121.83,0.06219998]
["bitfinex-derivatives","SOLF0:USTF0",1744418849184,8.2676463,121.85,121.83,0.06219998]
["bitfinex-derivatives","SOLF0:USTF0",1744418850179,3.41216412,121.84,121.83,0.06219998]
["bitfinex-derivatives","SOLF0:USTF0",1744418850385,8.2676463,121.85,121.83,0.06219998]
["bitfinex-derivatives","SOLF0:USTF0",1744418850581,8.2114,121.84,121.83,0.06219998]
["bitfinex-derivatives","SOLF0:USTF0",1744418850887,11.6236835,121.84,121.83,0.06219998]
["bitfinex-derivatives","SOLF0:USTF0",1744418851878,3.4122835,121.84,121.83,0.06219998]
["bitfinex-derivatives","SOLF0:USTF0",1744418852078,0.0566463,121.85,121.83,0.06219998]
["bitfinex-derivatives","SOLF0:USTF0",1744418852282,3.41386309,121.84,121.83,0.06219998]
["bitfinex-derivatives","SOLF0:USTF0",1744418852483,3.41386309,121.84,121.83,8.27419998]
["bitfinex-derivatives","SOLF0:USTF0",1744418852879,0.0566463,121.85,121.83,8.27419998]
["bitfinex-derivatives","SOLF0:USTF0",1744418853082,0.0566463,121.85,121.84,8.2114]
["bitfinex-derivatives","SOLF0:USTF0",1744418853884,0.0566463,121.85,121.83,8.27389998]
["bitfinex-derivatives","SOLF0:USTF0",1744418854783,0.0566463,121.85,121.84,8.2114]
["bitfinex-derivatives","SOLF0:USTF0",1744418857786,31.0,121.86,121.84,8.2114]
["bitfinex-derivatives","SOLF0:USTF0",1744418858186,8.2097,121.87,121.84,8.2114]
["bitfinex-derivatives","SOLF0:USTF0",1744418858387,3.41359853,121.86,121.84,8.2114]
["bitfinex-derivatives","SOLF0:USTF0",1744418858687,8.2097,121.87,121.84,8.2114]
["bitfinex-derivatives","SOLF0:USTF0",1744418859082,3.41359944,121.86,121.84,8.2114]
["bitfinex-derivatives","SOLF0:USTF0",1744418859288,8.2101,121.86,121.84,8.2114]
["bitfinex-derivatives","SOLF0:USTF0",1744418859889,8.2101,121.86,121.83,8.27389998]
["bitfinex-derivatives","SOLF0:USTF0",1744418860488,8.2101,121.86,121.84,8.2113]
["bitfinex-derivatives","SOLF0:USTF0",1744418861088,8.2096,121.87,121.85,8.2107]
["bitfinex-derivatives","SOLF0:USTF0",1744418862295,42.67023101,121.86,121.83,0.06219998]
["bitfinex-derivatives","SOLF0:USTF0",1744418862491,11.67023101,121.9,121.83,0.06219998]
["bitfinex-derivatives","SOLF0:USTF0",1744418862492,11.67023101,121.84,121.83,0.06219998]
["bitfinex-derivatives","SOLF0:USTF0",1744418862991,15.08413136,121.84,121.83,0.06219998]
["bitfinex-derivatives","SOLF0:USTF0",1744418863388,23.29553136,121.84,121.83,0.06219998]
["bitfinex-derivatives","SOLF0:USTF0",1744418864491,23.29582672,121.84,121.83,0.06219998]
["bitfinex-derivatives","SOLF0:USTF0",1744418865094,8.2132,121.82,121.79,8.2144]
["bitfinex-derivatives","SOLF0:USTF0",1744418865289,15.08448062,121.81,121.77,2.1782]
["bitfinex-derivatives","SOLF0:USTF0",1744418865495,11.67023101,121.79,121.74,33.1089]
["bitfinex-derivatives","SOLF0:USTF0",1744418865794,42.67023101,121.79,121.74,33.1089]
["bitfinex-derivatives","SOLF0:USTF0",1744418865982,42.67023101,121.79,121.74,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1744418866184,11.63070082,121.78,121.75,8.2171]
["bitfinex-derivatives","SOLF0:USTF0",1744418866387,8.26769786,121.78,121.75,8.27836278]
["bitfinex-derivatives","SOLF0:USTF0",1744418866592,0.05189786,121.78,121.75,0.06126278]
["bitfinex-derivatives","SOLF0:USTF0",1744418866793,8.2165,121.77,121.75,0.06126278]
["bitfinex-derivatives","SOLF0:USTF0",1744418866992,31.0,121.76,121.75,0.06126278]
["bitfinex-derivatives","SOLF0:USTF0",1744418867193,34.41300332,121.76,121.75,0.06126278]
["bitfinex-derivatives","SOLF0:USTF0",1744418867493,42.62980332,121.76,121.75,0.06126278]
["bitfinex-derivatives","SOLF0:USTF0",1744418869297,31.0,121.76,121.75,0.06126278]
["bitfinex-derivatives","SOLF0:USTF0",1744418870198,39.2168,121.76,121.75,0.06126278]
["bitfinex-derivatives","SOLF0:USTF0",1744418870595,31.0,121.76,121.75,0.06126278]
["bitfinex-derivatives","SOLF0:USTF0",1744418872894,39.2168,121.76,121.75,0.06126278]
["bitfinex-derivatives","SOLF0:USTF0",1744418874102,31.0,121.76,121.75,0.06126278]
["bitfinex-derivatives","SOLF0:USTF0",1744418874599,0.05189786,121.78,121.75,0.06126278]
["bitfinex-derivatives","SOLF0:USTF0",1744418875202,0.05189786,121.78,121.77,8.2161]
["bitfinex-derivatives","SOLF0:USTF0",1744418875899,31.0,121.82,121.8,8.2141]
["bitfinex-derivatives","SOLF0:USTF0",1744418876303,31.0,121.82,121.77,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1744418876503,8.2117,121.84,121.77,2.1675]
["bitfinex-derivatives","SOLF0:USTF0",1744418876701,8.2117,121.84,121.78,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744418876891,8.2121,121.83,121.78,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744418877096,42.67023101,121.85,121.78,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744418877295,11.67023101,121.83,121.78,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744418878302,0.02412009,121.82,121.8,8.214]
["bitfinex-derivatives","SOLF0:USTF0",1744418879899,8.23682009,121.82,121.8,8.214]
["bitfinex-derivatives","SOLF0:USTF0",1744418880103,8.23682009,121.82,121.79,8.27661204]
["bitfinex-derivatives","SOLF0:USTF0",1744418880299,8.23682009,121.82,121.79,0.06221204]
["bitfinex-derivatives","SOLF0:USTF0",1744418880300,31.02412009,121.82,121.79,0.06221204]
["bitfinex-derivatives","SOLF0:USTF0",1744418880499,8.2141,121.8,121.79,0.06221204]
["bitfinex-derivatives","SOLF0:USTF0",1744418881293,11.67023101,121.8,121.74,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1744418881499,11.67023101,121.77,121.74,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1744418881698,31.0,121.79,121.74,2.2833]
["bitfinex-derivatives","SOLF0:USTF0",1744418881894,8.2166,121.77,121.74,10.5014]
["bitfinex-derivatives","SOLF0:USTF0",1744418882698,8.2168,121.76,121.74,10.56292098]
["bitfinex-derivatives","SOLF0:USTF0",1744418882898,8.2168,121.76,121.74,2.34482098]
["bitfinex-derivatives","SOLF0:USTF0",1744418883105,0.06148144,121.77,121.74,2.34482098]
["bitfinex-derivatives","SOLF0:USTF0",1744418884306,8.27788144,121.77,121.74,10.56292098]
["bitfinex-derivatives","SOLF0:USTF0",1744418884600,0.06148144,121.77,121.74,2.34482098]
["bitfinex-derivatives","SOLF0:USTF0",1744418884806,0.06148144,121.77,121.74,0.06152098]
["bitfinex-derivatives","SOLF0:USTF0",1744418884807,42.67023101,121.76,121.74,0.06152098]
["bitfinex-derivatives","SOLF0:USTF0",1744418885006,8.2174,121.75,121.74,0.06152098]
["bitfinex-derivatives","SOLF0:USTF0",1744418887906,19.89023101,121.75,121.67,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1744418888103,11.67023101,121.7,121.67,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1744418888308,42.67023101,121.7,121.67,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1744418889300,8.2219,121.69,121.67,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1744418889510,8.2219,121.69,121.67,2.13074251]
["bitfinex-derivatives","SOLF0:USTF0",1744418889704,42.7316533,121.7,121.67,2.13074251]
["bitfinex-derivatives","SOLF0:USTF0",1744418889905,50.9527533,121.7,121.67,2.13074251]
["bitfinex-derivatives","SOLF0:USTF0",1744418890110,0.06142229,121.7,121.67,2.13074251]
["bitfinex-derivatives","SOLF0:USTF0",1744418890311,0.06142229,121.7,121.67,13.80097352]
["bitfinex-derivatives","SOLF0:USTF0",1744418891406,31.0,121.74,121.67,13.80097352]
["bitfinex-derivatives","SOLF0:USTF0",1744418892610,0.05936899,121.72,121.67,13.80097352]
["bitfinex-derivatives","SOLF0:USTF0",1744418896307,0.05936899,121.72,121.71,8.2201]
["bitfinex-derivatives","SOLF0:USTF0",1744418896809,0.05936899,121.72,121.7,8.2205]
["bitfinex-derivatives","SOLF0:USTF0",1744418897009,0.05936899,121.72,121.7,8.27426004]
["bitfinex-derivatives","SOLF0:USTF0",1744418899705,0.05936899,121.72,121.71,8.2201]
["bitfinex-derivatives","SOLF0:USTF0",1744418904217,0.05936899,121.72,121.7,8.27426004]
["bitfinex-derivatives","SOLF0:USTF0",1744418904611,0.05936899,121.72,121.7,0.05376004]
["bitfinex-derivatives","SOLF0:USTF0",1744418904818,42.67023101,121.71,121.62,42.67023101]
["bitfinex-derivatives","SOLF0:USTF0",1744418905019,11.67023101,121.69,121.63,4.2619]
["bitfinex-derivatives","SOLF0:USTF0",1744418905317,19.89233101,121.69,121.66,8.2234]
["bitfinex-derivatives","SOLF0:USTF0",1744418905817,19.94640455,121.69,121.66,8.28133948]
["bitfinex-derivatives","SOLF0:USTF0",1744418907920,8.2222,121.68,121.66,0.05793948]
["bitfinex-derivatives","SOLF0:USTF0",1744418909014,8.2228,121.67,121.66,0.05793948]
["bitfinex-derivatives","SOLF0:USTF0",1744418909421,31.0,121.68,121.66,0.05793948]
["bitfinex-derivatives","SOLF0:USTF0",1744418909620,31.0,121.68,121.66,8.28113948]
["bitfinex-derivatives","SOLF0:USTF0",1744418909918,31.0,121.68,121.66,0.05793948]
["bitfinex-derivatives","SOLF0:USTF0",1744418910319,39.2222,121.68,121.66,0.05793948]
["bitfinex-derivatives","SOLF0:USTF0",1744418914121,8.2228,121.67,121.66,0.05793948]
["bitfinex-derivatives","SOLF0:USTF0",1744418914319,31.0,121.68,121.66,0.05793948]
["bitfinex-derivatives","SOLF0:USTF0",1744418914719,11.67023101,121.67,121.57,42.67023101]
["bitfinex-derivatives","SOLF0:USTF0",1744418914922,11.67023101,121.64,121.59,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1744418915118,42.67023101,121.64,121.59,2.0895]
["bitfinex-derivatives","SOLF0:USTF0",1744418915819,50.89553101,121.64,121.6,8.2273]
["bitfinex-derivatives","SOLF0:USTF0",1744418916018,11.67023101,121.61,121.56,28.8669007]
["bitfinex-derivatives","SOLF0:USTF0",1744418916324,11.67023101,121.59,121.56,38.49123359]
["bitfinex-derivatives","SOLF0:USTF0",1744418916726,19.89893101,121.59,121.56,46.72153359]
["bitfinex-derivatives","SOLF0:USTF0",1744418917626,31.02,121.6,121.56,38.49123359]
["bitfinex-derivatives","SOLF0:USTF0",1744418917829,0.05759077,121.59,121.56,38.55264538]
["bitfinex-derivatives","SOLF0:USTF0",1744418918225,31.02,121.63,121.57,11.67023101]
["bitfinex-derivatives","SOLF0:USTF0",1744418918421,31.02,121.63,121.57,42.69023101]
["bitfinex-derivatives","SOLF0:USTF0",1744418918621,31.02,121.63,121.58,2.0776]
["bitfinex-derivatives","SOLF0:USTF0",1744418918927,31.02,121.63,121.61,8.2264]
["bitfinex-derivatives","SOLF0:USTF0",1744418919131,31.02,121.63,121.59,2.1613]
["bitfinex-derivatives","SOLF0:USTF0",1744418919326,31.02,121.63,121.61,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1744418919527,31.07205221,121.63,121.61,8.28411459]
["bitfinex-derivatives","SOLF0:USTF0",1744418920032,31.07205221,121.63,121.62,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1744418921925,0.05205221,121.63,121.62,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1744418922132,31.02,121.67,121.61,11.7281456]
["bitfinex-derivatives","SOLF0:USTF0",1744418922523,31.02,121.67,121.65,8.2239]
["bitfinex-derivatives","SOLF0:USTF0",1744418923330,31.07787086,121.67,121.65,8.27757446]
["bitfinex-derivatives","SOLF0:USTF0",1744418923530,31.07787086,121.67,121.65,0.05367446]
["bitfinex-derivatives","SOLF0:USTF0",1744418925228,31.07787086,121.67,121.65,8.27777446]
["bitfinex-derivatives","SOLF0:USTF0",1744418926129,31.07787086,121.67,121.65,0.05367446]
["bitfinex-derivatives","SOLF0:USTF0",1744418927030,31.02,121.73,121.65,0.05367446]
["bitfinex-derivatives","SOLF0:USTF0",1744418927333,42.69023101,121.73,121.66,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744418927625,8.2201,121.72,121.68,8.2218]
["bitfinex-derivatives","SOLF0:USTF0",1744418928125,8.2203,121.71,121.68,8.2218]
["bitfinex-derivatives","SOLF0:USTF0",1744418928333,8.2509165,121.71,121.69,0.05555295]
["bitfinex-derivatives","SOLF0:USTF0",1744418929333,0.0306165,121.71,121.69,0.05555295]
["bitfinex-derivatives","SOLF0:USTF0",1744418930121,8.2511165,121.71,121.69,0.05555295]
["bitfinex-derivatives","SOLF0:USTF0",1744418930431,0.0306165,121.71,121.69,0.05555295]
["bitfinex-derivatives","SOLF0:USTF0",1744418930936,0.0306165,121.71,121.69,8.27695295]
["bitfinex-derivatives","SOLF0:USTF0",1744418931132,31.02,121.73,121.69,0.05555295]
["bitfinex-derivatives","SOLF0:USTF0",1744418931333,19.88803101,121.75,121.71,8.2196]
["bitfinex-derivatives","SOLF0:USTF0",1744418931635,11.67023101,121.75,121.71,8.2196]
["bitfinex-derivatives","SOLF0:USTF0",1744418931835,11.67023101,121.75,121.7,2.2604]
["bitfinex-derivatives","SOLF0:USTF0",1744418932136,11.67023101,121.73,121.71,0.05763763]
["bitfinex-derivatives","SOLF0:USTF0",1744418932332,42.69023101,121.73,121.71,0.05763763]
["bitfinex-derivatives","SOLF0:USTF0",1744418933038,8.2199,121.72,121.71,0.05763763]
["bitfinex-derivatives","SOLF0:USTF0",1744418933336,31.02,121.73,121.71,0.05763763]
["bitfinex-derivatives","SOLF0:USTF0",1744418934636,42.69023101,121.73,121.71,0.05763763]
["bitfinex-derivatives","SOLF0:USTF0",1744418934938,8.2195,121.72,121.71,0.05763763]
["bitfinex-derivatives","SOLF0:USTF0",1744418936141,50.90943101,121.73,121.71,0.05763763]
["bitfinex-derivatives","SOLF0:USTF0",1744418937832,39.2392,121.73,121.71,0.05763763]
["bitfinex-derivatives","SOLF0:USTF0",1744418938039,31.02,121.73,121.71,0.05763763]
["bitfinex-derivatives","SOLF0:USTF0",1744418940339,31.02,121.73,121.71,8.27773763]
["bitfinex-derivatives","SOLF0:USTF0",1744418940544,31.02,121.73,121.71,0.05763763]
["bitfinex-derivatives","SOLF0:USTF0",1744418940747,39.2389,121.73,121.71,0.05763763]
["bitfinex-derivatives","SOLF0:USTF0",1744418941231,31.02,121.73,121.71,0.05763763]
["bitfinex-derivatives","SOLF0:USTF0",1744418941431,31.0,121.76,121.71,0.05763763]
["bitfinex-derivatives","SOLF0:USTF0",1744418941636,31.0,121.76,121.71,2.32693763]
["bitfinex-derivatives","SOLF0:USTF0",1744418941836,8.2175,121.75,121.72,8.2191]
["bitfinex-derivatives","SOLF0:USTF0",1744418942545,8.2183,121.74,121.71,10.54673763]
["bitfinex-derivatives","SOLF0:USTF0",1744418942843,11.67023101,121.75,121.71,2.32693763]
["bitfinex-derivatives","SOLF0:USTF0",1744418943136,19.88803101,121.75,121.72,8.2194]
["bitfinex-derivatives","SOLF0:USTF0",1744418944843,11.67023101,121.75,121.71,0.05763763]
["bitfinex-derivatives","SOLF0:USTF0",1744418945444,8.2191,121.73,121.71,0.05763763]
["bitfinex-derivatives","SOLF0:USTF0",1744418945641,39.2191,121.73,121.71,0.05763763]
["bitfinex-derivatives","SOLF0:USTF0",1744418946142,31.0,121.73,121.71,8.27773763]
["bitfinex-derivatives","SOLF0:USTF0",1744418947342,31.0,121.73,121.72,8.2195]
["bitfinex-derivatives","SOLF0:USTF0",1744418947543,11.67023101,121.75,121.71,0.05763763]
["bitfinex-derivatives","SOLF0:USTF0",1744418947843,11.67023101,121.75,121.73,8.2185]
["bitfinex-derivatives","SOLF0:USTF0",1744418948043,11.67023101,121.75,121.71,0.05763763]
["bitfinex-derivatives","SOLF0:USTF0",1744418948242,31.0,121.76,121.71,0.05763763]
["bitfinex-derivatives","SOLF0:USTF0",1744418948745,8.2175,121.75,121.72,8.2192]
["bitfinex-derivatives","SOLF0:USTF0",1744418949245,39.2172,121.76,121.73,8.2187]
["bitfinex-derivatives","SOLF0:USTF0",1744418949946,8.2176,121.75,121.72,8.2191]
["bitfinex-derivatives","SOLF0:USTF0",1744418952346,8.2183,121.74,121.72,8.2191]
["bitfinex-derivatives","SOLF0:USTF0",1744418952644,30.98,121.73,121.71,0.05763763]
["bitfinex-derivatives","SOLF0:USTF0",1744418952836,39.1992,121.73,121.71,0.05763763]
["bitfinex-derivatives","SOLF0:USTF0",1744418953041,30.98,121.73,121.71,0.05763763]
["bitfinex-derivatives","SOLF0:USTF0",1744418953449,30.98,121.73,121.71,8.27763763]
["bitfinex-derivatives","SOLF0:USTF0",1744418954947,39.1989,121.73,121.71,0.05763763]
["bitfinex-derivatives","SOLF0:USTF0",1744418955848,8.2195,121.72,121.71,0.05763763]
["bitfinex-derivatives","SOLF0:USTF0",1744418959838,8.2214,121.7,121.67,4.286]
["bitfinex-derivatives","SOLF0:USTF0",1744418960043,8.2214,121.7,121.67,12.5083]
["bitfinex-derivatives","SOLF0:USTF0",1744418960949,8.27585379,121.7,121.67,12.56627696]
["bitfinex-derivatives","SOLF0:USTF0",1744418962253,0.05445379,121.7,121.68,8.222]
["bitfinex-derivatives","SOLF0:USTF0",1744418965256,7.54842186,121.7,121.68,8.222]
["bitfinex-derivatives","SOLF0:USTF0",1744418969643,0.05445379,121.7,121.68,7.49396807]
["bitfinex-derivatives","SOLF0:USTF0",1744418969846,30.98,121.73,121.69,7.49396807]
["bitfinex-derivatives","SOLF0:USTF0",1744418970041,38.47396807,121.73,121.69,7.49396807]
["bitfinex-derivatives","SOLF0:USTF0",1744418970649,3.41661759,121.72,121.69,7.49396807]
["bitfinex-derivatives","SOLF0:USTF0",1744418970854,38.47396807,121.73,121.69,7.49396807]
["bitfinex-derivatives","SOLF0:USTF0",1744418971050,38.47396807,121.73,121.7,0.05565028]
["bitfinex-derivatives","SOLF0:USTF0",1744418971256,38.47396807,121.73,121.71,8.2197]
["bitfinex-derivatives","SOLF0:USTF0",1744418972253,46.69306807,121.73,121.7,8.27615028]
["bitfinex-derivatives","SOLF0:USTF0",1744418972850,3.41861408,121.72,121.7,8.27615028]
["bitfinex-derivatives","SOLF0:USTF0",1744418973157,10.91291427,121.71,121.7,0.05565028]
["bitfinex-derivatives","SOLF0:USTF0",1744418973860,19.13301427,121.71,121.7,0.05565028]
["bitfinex-derivatives","SOLF0:USTF0",1744418981960,19.13210479,121.71,121.7,0.05565028]
["bitfinex-derivatives","SOLF0:USTF0",1744418984670,8.2231,121.67,121.63,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1744418984869,15.71706807,121.67,121.63,4.1663]
["bitfinex-derivatives","SOLF0:USTF0",1744418985263,15.71706807,121.67,121.64,8.2245]
["bitfinex-derivatives","SOLF0:USTF0",1744418986068,15.71756807,121.66,121.64,0.06113547]
["bitfinex-derivatives","SOLF0:USTF0",1744418986268,7.49396807,121.66,121.64,0.06113547]
["bitfinex-derivatives","SOLF0:USTF0",1744418986471,15.71776807,121.66,121.64,0.06113547]
["bitfinex-derivatives","SOLF0:USTF0",1744418987272,15.71816807,121.65,121.64,0.06113547]
["bitfinex-derivatives","SOLF0:USTF0",1744418987574,7.49396807,121.65,121.64,0.06113547]
["bitfinex-derivatives","SOLF0:USTF0",1744418988870,38.47396807,121.65,121.64,0.06113547]
["bitfinex-derivatives","SOLF0:USTF0",1744418989072,41.88781614,121.65,121.64,0.06113547]
["bitfinex-derivatives","SOLF0:USTF0",1744418989371,50.11201614,121.65,121.64,0.06113547]
["bitfinex-derivatives","SOLF0:USTF0",1744418990272,50.10479605,121.65,121.56,39.92200756]
["bitfinex-derivatives","SOLF0:USTF0",1744418990471,7.49396807,121.58,121.56,38.49123359]
["bitfinex-derivatives","SOLF0:USTF0",1744418990668,38.47396807,121.57,121.56,38.49123359]
["bitfinex-derivatives","SOLF0:USTF0",1744418990877,46.70426807,121.57,121.54,9.62433289]
["bitfinex-derivatives","SOLF0:USTF0",1744418991063,7.49396807,121.56,121.54,9.62433289]
["bitfinex-derivatives","SOLF0:USTF0",1744418991269,30.98,121.57,121.54,9.62433289]
["bitfinex-derivatives","SOLF0:USTF0",1744418991473,8.29126165,121.56,121.54,9.6778029]
["bitfinex-derivatives","SOLF0:USTF0",1744418991974,0.06066165,121.56,121.54,9.6778029]
["bitfinex-derivatives","SOLF0:USTF0",1744418993174,11.73356848,121.59,121.54,9.6778029]
["bitfinex-derivatives","SOLF0:USTF0",1744418993478,30.98,121.59,121.54,9.6778029]
["bitfinex-derivatives","SOLF0:USTF0",1744418993773,30.98,121.59,121.55,8.2306]
["bitfinex-derivatives","SOLF0:USTF0",1744418994273,0.05712095,121.58,121.55,8.2306]
["bitfinex-derivatives","SOLF0:USTF0",1744418996274,0.05712095,121.58,121.56,8.2303]
["bitfinex-derivatives","SOLF0:USTF0",1744418999074,0.05712095,121.58,121.57,8.2296]
["bitfinex-derivatives","SOLF0:USTF0",1744419000077,0.05712095,121.58,121.56,8.2299]
["bitfinex-derivatives","SOLF0:USTF0",1744419000276,0.05712095,121.58,121.54,0.05347001]
["bitfinex-derivatives","SOLF0:USTF0",1744419000775,650.96,121.62,121.57,11.73356848]
["bitfinex-derivatives","SOLF0:USTF0",1744419000976,30.98,121.63,121.58,6.2943]
["bitfinex-derivatives","SOLF0:USTF0",1744419001175,30.98,121.63,121.59,11.73356848]
["bitfinex-derivatives","SOLF0:USTF0",1744419001577,663.09356848,121.68,121.59,11.73356848]
["bitfinex-derivatives","SOLF0:USTF0",1744419001770,30.98,121.67,121.64,8.2243]
["bitfinex-derivatives","SOLF0:USTF0",1744419002172,30.98,121.69,121.63,11.73356848]
["bitfinex-derivatives","SOLF0:USTF0",1744419002375,30.98,121.69,121.64,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1744419002775,30.98,121.69,121.67,8.2227]
["bitfinex-derivatives","SOLF0:USTF0",1744419003481,30.98,121.69,121.67,8.2826602]
["bitfinex-derivatives","SOLF0:USTF0",1744419004175,30.98,121.69,121.68,8.2222]
["bitfinex-derivatives","SOLF0:USTF0",1744419004479,30.98,121.69,121.67,0.0599602]
["bitfinex-derivatives","SOLF0:USTF0",1744419004682,30.98,121.69,121.67,8.2823602]
["bitfinex-derivatives","SOLF0:USTF0",1744419004878,30.98,121.69,121.67,0.0599602]
["bitfinex-derivatives","SOLF0:USTF0",1744419005679,30.98,121.69,121.68,8.2222]
["bitfinex-derivatives","SOLF0:USTF0",1744419011284,38.47562534,121.69,121.68,8.2222]
["bitfinex-derivatives","SOLF0:USTF0",1744419012580,30.98,121.69,121.68,8.2222]
["bitfinex-derivatives","SOLF0:USTF0",1744419012781,7.49562534,121.71,121.67,7.55558554]
["bitfinex-derivatives","SOLF0:USTF0",1744419013180,7.49562534,121.71,121.67,0.0599602]
["bitfinex-derivatives","SOLF0:USTF0",1744419013683,7.49562534,121.71,121.7,8.2208]
["bitfinex-derivatives","SOLF0:USTF0",1744419014784,7.49562534,121.71,121.67,0.0599602]
["bitfinex-derivatives","SOLF0:USTF0",1744419014981,7.49562534,121.68,121.67,0.0599602]
["bitfinex-derivatives","SOLF0:USTF0",1744419015381,7.49562534,121.68,121.67,8.2827602]
["bitfinex-derivatives","SOLF0:USTF0",1744419017587,38.45562534,121.68,121.67,0.0599602]
["bitfinex-derivatives","SOLF0:USTF0",1744419020186,38.45562534,121.68,121.67,8.2827602]
["bitfinex-derivatives","SOLF0:USTF0",1744419020390,38.45562534,121.68,121.67,0.0599602]
["bitfinex-derivatives","SOLF0:USTF0",1744419022384,38.45562534,121.68,121.61,7.49562534]
["bitfinex-derivatives","SOLF0:USTF0",1744419022580,7.49562534,121.64,121.61,4.3158]
["bitfinex-derivatives","SOLF0:USTF0",1744419022788,7.49562534,121.64,121.62,8.2258]
["bitfinex-derivatives","SOLF0:USTF0",1744419023486,7.49562534,121.63,121.62,0.05657644]
["bitfinex-derivatives","SOLF0:USTF0",1744419023789,7.49562534,121.63,121.57,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744419023989,7.49562534,121.6,121.55,7.49562534]
["bitfinex-derivatives","SOLF0:USTF0",1744419024289,7.49562534,121.59,121.55,7.49562534]
["bitfinex-derivatives","SOLF0:USTF0",1744419024689,7.49562534,121.59,121.58,8.2289]
["bitfinex-derivatives","SOLF0:USTF0",1744419026994,7.49562534,121.59,121.57,8.28485755]
["bitfinex-derivatives","SOLF0:USTF0",1744419027195,7.49562534,121.58,121.57,8.28485755]
["bitfinex-derivatives","SOLF0:USTF0",1744419027493,11.78785416,121.6,121.57,8.28485755]
["bitfinex-derivatives","SOLF0:USTF0",1744419028695,11.78785416,121.6,121.58,8.2289]
["bitfinex-derivatives","SOLF0:USTF0",1744419032195,11.78785416,121.6,121.57,0.05565755]
["bitfinex-derivatives","SOLF0:USTF0",1744419032403,0.05531484,121.6,121.57,0.05565755]
["bitfinex-derivatives","SOLF0:USTF0",1744419032802,0.05531484,121.6,121.59,8.2283]
["bitfinex-derivatives","SOLF0:USTF0",1744419040304,0.05531484,121.6,121.57,0.05565755]
["bitfinex-derivatives","SOLF0:USTF0",1744419040504,11.78785416,121.6,121.57,0.05565755]
["bitfinex-derivatives","SOLF0:USTF0",1744419040906,8.2283,121.59,121.57,0.05565755]
["bitfinex-derivatives","SOLF0:USTF0",1744419042209,8.2289,121.58,121.57,0.05565755]
["bitfinex-derivatives","SOLF0:USTF0",1744419042605,39.1889,121.58,121.57,0.05565755]
["bitfinex-derivatives","SOLF0:USTF0",1744419044512,30.96,121.58,121.57,0.05565755]
["bitfinex-derivatives","SOLF0:USTF0",1744419045007,11.78785416,121.6,121.57,0.05565755]
["bitfinex-derivatives","SOLF0:USTF0",1744419045211,11.78785416,121.6,121.58,8.2286]
["bitfinex-derivatives","SOLF0:USTF0",1744419046709,11.78785416,121.6,121.57,0.05565755]
["bitfinex-derivatives","SOLF0:USTF0",1744419046915,20.01545416,121.6,121.57,8.28485755]
["bitfinex-derivatives","SOLF0:USTF0",1744419047110,11.78785416,121.6,121.57,0.05565755]
["bitfinex-derivatives","SOLF0:USTF0",1744419047316,8.2286,121.59,121.57,0.05565755]
["bitfinex-derivatives","SOLF0:USTF0",1744419047816,11.78785416,121.6,121.57,0.05565755]
["bitfinex-derivatives","SOLF0:USTF0",1744419048015,20.01605416,121.6,121.57,8.28525755]
["bitfinex-derivatives","SOLF0:USTF0",1744419049216,11.78785416,121.6,121.58,8.2289]
["bitfinex-derivatives","SOLF0:USTF0",1744419049415,7.5629831,121.6,121.58,8.2289]
["bitfinex-derivatives","SOLF0:USTF0",1744419051217,0.05531484,121.6,121.59,8.2283]
["bitfinex-derivatives","SOLF0:USTF0",1744419054016,7.50766826,121.63,121.59,7.50766826]
["bitfinex-derivatives","SOLF0:USTF0",1744419054215,24.6587,121.72,121.62,7.50766826]
["bitfinex-derivatives","SOLF0:USTF0",1744419054216,38.46766826,121.67,121.62,7.50766826]
["bitfinex-derivatives","SOLF0:USTF0",1744419054413,38.46766826,121.67,121.63,7.50766826]
["bitfinex-derivatives","SOLF0:USTF0",1744419054617,7.50766826,121.69,121.64,9.70076826]
["bitfinex-derivatives","SOLF0:USTF0",1744419054812,30.96,121.7,121.66,7.50766826]
["bitfinex-derivatives","SOLF0:USTF0",1744419055013,113.89495829,121.74,121.71,8.2197]
["bitfinex-derivatives","SOLF0:USTF0",1744419055214,113.94864988,121.74,121.71,0.06293319]
["bitfinex-derivatives","SOLF0:USTF0",1744419055415,7.50766826,121.73,121.71,0.06293319]
["bitfinex-derivatives","SOLF0:USTF0",1744419055620,7.50766826,121.73,121.72,8.2191]
["bitfinex-derivatives","SOLF0:USTF0",1744419055820,106.44098162,121.74,121.72,8.2191]
["bitfinex-derivatives","SOLF0:USTF0",1744419056014,7.50766826,121.73,121.72,8.2191]
["bitfinex-derivatives","SOLF0:USTF0",1744419056215,113.94864988,121.74,121.71,0.06293319]
["bitfinex-derivatives","SOLF0:USTF0",1744419056510,106.44098162,121.74,121.71,2.25603319]
["bitfinex-derivatives","SOLF0:USTF0",1744419056814,113.94864988,121.74,121.71,2.25603319]
["bitfinex-derivatives","SOLF0:USTF0",1744419057023,7.50766826,121.73,121.71,2.25603319]
["bitfinex-derivatives","SOLF0:USTF0",1744419057318,11.70615459,121.73,121.71,0.06293319]
["bitfinex-derivatives","SOLF0:USTF0",1744419057918,11.70615459,121.73,121.71,8.28303319]
["bitfinex-derivatives","SOLF0:USTF0",1744419059927,11.70615459,121.73,121.71,0.06293319]
["bitfinex-derivatives","SOLF0:USTF0",1744419061019,8.2195,121.72,121.71,0.06293319]
["bitfinex-derivatives","SOLF0:USTF0",1744419061220,42.62615459,121.73,121.63,42.62615459]
["bitfinex-derivatives","SOLF0:USTF0",1744419061422,11.70615459,121.69,121.63,33.0442]
["bitfinex-derivatives","SOLF0:USTF0",1744419061622,11.70615459,121.67,121.64,12.5648]
["bitfinex-derivatives","SOLF0:USTF0",1744419061825,11.70615459,121.67,121.63,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1744419062025,11.70615459,121.64,121.6,33.1454]
["bitfinex-derivatives","SOLF0:USTF0",1744419062221,11.70615459,121.64,121.6,35.2696]
["bitfinex-derivatives","SOLF0:USTF0",1744419062418,0.05502244,121.63,121.61,0.05973733]
["bitfinex-derivatives","SOLF0:USTF0",1744419063721,0.05502244,121.63,121.62,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1744419064223,39.1418,121.69,121.65,8.2242]
["bitfinex-derivatives","SOLF0:USTF0",1744419064431,39.1418,121.69,121.61,11.70615459]
["bitfinex-derivatives","SOLF0:USTF0",1744419065229,8.2222,121.68,121.61,11.70615459]
["bitfinex-derivatives","SOLF0:USTF0",1744419065432,0.06220497,121.66,121.64,0.06206322]
["bitfinex-derivatives","SOLF0:USTF0",1744419066031,0.06220497,121.66,121.65,8.2241]
["bitfinex-derivatives","SOLF0:USTF0",1744419066233,30.92,121.69,121.64,0.06206322]
["bitfinex-derivatives","SOLF0:USTF0",1744419066531,662.82615459,121.71,121.64,0.06206322]
["bitfinex-derivatives","SOLF0:USTF0",1744419067034,11.70615459,121.71,121.64,0.06206322]
["bitfinex-derivatives","SOLF0:USTF0",1744419067433,11.70615459,121.71,121.69,8.2215]
["bitfinex-derivatives","SOLF0:USTF0",1744419067732,11.70615459,121.71,121.69,8.27992155]
["bitfinex-derivatives","SOLF0:USTF0",1744419068131,30.92,121.72,121.7,8.2208]
["bitfinex-derivatives","SOLF0:USTF0",1744419068325,30.92,121.72,121.69,0.05842155]
["bitfinex-derivatives","SOLF0:USTF0",1744419068632,42.62615459,121.75,121.69,11.76457614]
["bitfinex-derivatives","SOLF0:USTF0",1744419068833,42.62615459,121.75,121.69,42.68457614]
["bitfinex-derivatives","SOLF0:USTF0",1744419069435,42.62615459,121.75,121.72,8.2191]
["bitfinex-derivatives","SOLF0:USTF0",1744419069634,42.62615459,121.75,121.72,8.28062903]
["bitfinex-derivatives","SOLF0:USTF0",1744419070738,50.84365459,121.75,121.72,8.28062903]
["bitfinex-derivatives","SOLF0:USTF0",1744419071241,50.84365459,121.75,121.72,0.06152903]
["bitfinex-derivatives","SOLF0:USTF0",1744419071939,50.84365459,121.75,121.72,8.28092903]
["bitfinex-derivatives","SOLF0:USTF0",1744419073439,50.84365459,121.75,121.72,0.06152903]
["bitfinex-derivatives","SOLF0:USTF0",1744419073440,30.92,121.75,121.72,0.06152903]
["bitfinex-derivatives","SOLF0:USTF0",1744419074242,30.92,121.75,121.73,8.2181]
["bitfinex-derivatives","SOLF0:USTF0",1744419074734,30.92,121.75,121.72,0.06152903]
["bitfinex-derivatives","SOLF0:USTF0",1744419074939,30.92,121.75,121.74,8.2181]
["bitfinex-derivatives","SOLF0:USTF0",1744419076040,30.92,121.75,121.73,8.2185]
["bitfinex-derivatives","SOLF0:USTF0",1744419077742,42.62615459,121.75,121.72,0.06152903]
["bitfinex-derivatives","SOLF0:USTF0",1744419077941,11.70615459,121.73,121.72,0.06152903]
["bitfinex-derivatives","SOLF0:USTF0",1744419078142,11.70615459,121.73,121.68,8.2219]
["bitfinex-derivatives","SOLF0:USTF0",1744419078333,11.70615459,121.71,121.67,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1744419078531,11.70615459,121.71,121.66,4.4581]
["bitfinex-derivatives","SOLF0:USTF0",1744419078733,11.70615459,121.67,121.64,8.2245]
["bitfinex-derivatives","SOLF0:USTF0",1744419078932,42.62615459,121.67,121.63,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1744419079137,30.92,121.67,121.63,2.2191]
["bitfinex-derivatives","SOLF0:USTF0",1744419079443,11.70615459,121.69,121.63,13.92525459]
["bitfinex-derivatives","SOLF0:USTF0",1744419079643,0.05478168,121.66,121.64,0.0584972]
["bitfinex-derivatives","SOLF0:USTF0",1744419080343,0.05478168,121.66,121.65,8.2242]
["bitfinex-derivatives","SOLF0:USTF0",1744419081449,0.05478168,121.66,121.64,8.2830972]
["bitfinex-derivatives","SOLF0:USTF0",1744419081945,0.05478168,121.66,121.64,0.0584972]
["bitfinex-derivatives","SOLF0:USTF0",1744419082340,8.27838168,121.66,121.64,0.0584972]
["bitfinex-derivatives","SOLF0:USTF0",1744419082543,0.05478168,121.66,121.64,0.0584972]
["bitfinex-derivatives","SOLF0:USTF0",1744419083750,8.27868168,121.66,121.64,0.0584972]
["bitfinex-derivatives","SOLF0:USTF0",1744419084352,0.05478168,121.66,121.64,0.0584972]
["bitfinex-derivatives","SOLF0:USTF0",1744419084552,0.05478168,121.66,121.64,8.2832972]
["bitfinex-derivatives","SOLF0:USTF0",1744419084954,0.05478168,121.66,121.64,0.0584972]
["bitfinex-derivatives","SOLF0:USTF0",1744419085153,8.27858168,121.66,121.64,0.0584972]
["bitfinex-derivatives","SOLF0:USTF0",1744419085553,0.05478168,121.66,121.64,0.0584972]
["bitfinex-derivatives","SOLF0:USTF0",1744419086251,0.05478168,121.66,121.64,8.2833972]
["bitfinex-derivatives","SOLF0:USTF0",1744419086656,0.05478168,121.66,121.64,0.0584972]
["bitfinex-derivatives","SOLF0:USTF0",1744419086954,0.05478168,121.66,121.65,8.2242]
["bitfinex-derivatives","SOLF0:USTF0",1744419087945,0.05478168,121.66,121.64,0.0584972]
["bitfinex-derivatives","SOLF0:USTF0",1744419088455,8.27868168,121.66,121.64,0.0584972]
["bitfinex-derivatives","SOLF0:USTF0",1744419088760,0.05478168,121.66,121.64,0.0584972]
["bitfinex-derivatives","SOLF0:USTF0",1744419088961,8.2242,121.65,121.64,0.0584972]
["bitfinex-derivatives","SOLF0:USTF0",1744419091355,8.27858168,121.66,121.64,0.0584972]
["bitfinex-derivatives","SOLF0:USTF0",1744419091561,0.05478168,121.66,121.64,0.0584972]
["bitfinex-derivatives","SOLF0:USTF0",1744419091959,0.05478168,121.66,121.64,8.2829972]
["bitfinex-derivatives","SOLF0:USTF0",1744419092262,0.05478168,121.66,121.64,0.0584972]
["bitfinex-derivatives","SOLF0:USTF0",1744419092663,8.2242,121.65,121.64,0.0584972]
["bitfinex-derivatives","SOLF0:USTF0",1744419093766,18.80769257,121.66,121.59,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1744419093961,18.75291089,121.64,121.59,2.1873]
["bitfinex-derivatives","SOLF0:USTF0",1744419094659,18.75291089,121.64,121.56,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744419095060,18.75291089,121.62,121.56,4.4324]
["bitfinex-derivatives","SOLF0:USTF0",1744419095256,30.92,121.61,121.56,2.155]
["bitfinex-derivatives","SOLF0:USTF0",1744419095461,8.2283,121.59,121.54,32.9799]
["bitfinex-derivatives","SOLF0:USTF0",1744419095661,0.05636002,121.6,121.57,0.05531044]
["bitfinex-derivatives","SOLF0:USTF0",1744419096264,8.2283,121.59,121.57,0.05531044]
["bitfinex-derivatives","SOLF0:USTF0",1744419096760,8.2289,121.58,121.57,0.05531044]
["bitfinex-derivatives","SOLF0:USTF0",1744419097867,39.1489,121.58,121.57,0.05531044]
["bitfinex-derivatives","SOLF0:USTF0",1744419098665,30.92,121.58,121.57,0.05531044]
["bitfinex-derivatives","SOLF0:USTF0",1744419099470,18.80927091,121.6,121.57,0.05531044]
["bitfinex-derivatives","SOLF0:USTF0",1744419099471,0.05636002,121.6,121.57,0.05531044]
["bitfinex-derivatives","SOLF0:USTF0",1744419099866,8.2289,121.58,121.57,0.05531044]
["bitfinex-derivatives","SOLF0:USTF0",1744419100169,39.1489,121.58,121.57,0.05531044]
["bitfinex-derivatives","SOLF0:USTF0",1744419101470,57.90181089,121.58,121.57,0.05531044]
["bitfinex-derivatives","SOLF0:USTF0",1744419101974,8.2305,121.56,121.49,33.1924]
["bitfinex-derivatives","SOLF0:USTF0",1744419102273,8.2305,121.56,121.5,2.0787]
["bitfinex-derivatives","SOLF0:USTF0",1744419102666,8.2305,121.56,121.52,8.2325]
["bitfinex-derivatives","SOLF0:USTF0",1744419103072,0.05712677,121.55,121.53,0.06232527]
["bitfinex-derivatives","SOLF0:USTF0",1744419105274,8.2316,121.54,121.53,0.06232527]
["bitfinex-derivatives","SOLF0:USTF0",1744419106267,39.22842677,121.55,121.53,0.06232527]
["bitfinex-derivatives","SOLF0:USTF0",1744419108074,30.99712677,121.55,121.53,0.06232527]
["bitfinex-derivatives","SOLF0:USTF0",1744419108275,0.05712677,121.55,121.53,0.06232527]
["bitfinex-derivatives","SOLF0:USTF0",1744419109077,0.05712677,121.55,121.54,8.2316]
["bitfinex-derivatives","SOLF0:USTF0",1744419109279,0.05712677,121.55,121.53,0.06232527]
["bitfinex-derivatives","SOLF0:USTF0",1744419109578,0.05712677,121.55,121.53,8.29432527]
["bitfinex-derivatives","SOLF0:USTF0",1744419112578,0.05712677,121.55,121.54,8.2316]
["bitfinex-derivatives","SOLF0:USTF0",1744419112779,30.94,121.58,121.53,0.06232527]
["bitfinex-derivatives","SOLF0:USTF0",1744419113076,39.1694,121.58,121.53,0.06232527]
["bitfinex-derivatives","SOLF0:USTF0",1744419113381,30.94,121.58,121.54,8.2313]
["bitfinex-derivatives","SOLF0:USTF0",1744419113682,39.1694,121.58,121.54,8.2313]
["bitfinex-derivatives","SOLF0:USTF0",1744419113880,0.05381659,121.57,121.54,8.2313]
["bitfinex-derivatives","SOLF0:USTF0",1744419114081,0.05381659,121.57,121.55,8.2308]
["bitfinex-derivatives","SOLF0:USTF0",1744419114478,0.05381659,121.57,121.53,0.06232527]
["bitfinex-derivatives","SOLF0:USTF0",1744419114684,0.05381659,121.57,121.54,8.2312]
["bitfinex-derivatives","SOLF0:USTF0",1744419115682,0.05381659,121.57,121.55,8.231]
["bitfinex-derivatives","SOLF0:USTF0",1744419117883,8.28341659,121.57,121.54,8.2314]
["bitfinex-derivatives","SOLF0:USTF0",1744419118082,0.05381659,121.57,121.53,0.06232527]
["bitfinex-derivatives","SOLF0:USTF0",1744419118485,0.05381659,121.57,121.54,8.2315]
["bitfinex-derivatives","SOLF0:USTF0",1744419118783,0.05381659,121.57,121.53,0.06232527]
["bitfinex-derivatives","SOLF0:USTF0",1744419119084,0.05381659,121.57,121.55,8.2306]
["bitfinex-derivatives","SOLF0:USTF0",1744419122886,0.05381659,121.57,121.53,0.06232527]
["bitfinex-derivatives","SOLF0:USTF0",1744419123286,0.05381659,121.57,121.53,8.29412527]
["bitfinex-derivatives","SOLF0:USTF0",1744419123584,8.28381659,121.57,121.53,0.06232527]
["bitfinex-derivatives","SOLF0:USTF0",1744419123988,0.05381659,121.57,121.53,0.06232527]
["bitfinex-derivatives","SOLF0:USTF0",1744419124687,0.05381659,121.57,121.55,8.2306]
["bitfinex-derivatives","SOLF0:USTF0",1744419126283,0.05381659,121.57,121.53,0.06232527]
["bitfinex-derivatives","SOLF0:USTF0",1744419127884,0.05381659,121.57,121.53,8.29402527]
["bitfinex-derivatives","SOLF0:USTF0",1744419128188,0.05381659,121.57,121.53,0.06232527]
["bitfinex-derivatives","SOLF0:USTF0",1744419128389,0.05381659,121.57,121.53,11.80262177]
["bitfinex-derivatives","SOLF0:USTF0",1744419128687,0.05381659,121.57,121.54,4.3784]
["bitfinex-derivatives","SOLF0:USTF0",1744419128890,0.05381659,121.57,121.56,8.2303]
["bitfinex-derivatives","SOLF0:USTF0",1744419129285,651.42,121.61,121.55,44.8104965]
["bitfinex-derivatives","SOLF0:USTF0",1744419129286,30.92,121.61,121.55,44.8104965]
["bitfinex-derivatives","SOLF0:USTF0",1744419129487,30.92,121.64,121.57,11.7402965]
["bitfinex-derivatives","SOLF0:USTF0",1744419130188,30.92,121.64,121.58,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744419130391,126.34928653,121.69,121.65,8.2236]
["bitfinex-derivatives","SOLF0:USTF0",1744419130589,0.06045133,121.68,121.65,8.2236]
["bitfinex-derivatives","SOLF0:USTF0",1744419130791,0.06045133,121.68,121.61,42.6602965]
["bitfinex-derivatives","SOLF0:USTF0",1744419131090,8.2232,121.67,121.63,8.2255]
["bitfinex-derivatives","SOLF0:USTF0",1744419131289,8.2232,121.67,121.64,0.06165076]
["bitfinex-derivatives","SOLF0:USTF0",1744419131480,50.8834965,121.67,121.64,0.06165076]
["bitfinex-derivatives","SOLF0:USTF0",1744419131790,50.94315596,121.67,121.64,0.06165076]
["bitfinex-derivatives","SOLF0:USTF0",1744419132290,50.94315596,121.67,121.64,8.28635076]
["bitfinex-derivatives","SOLF0:USTF0",1744419132992,42.71995596,121.67,121.65,8.2241]
["bitfinex-derivatives","SOLF0:USTF0",1744419133393,30.97965946,121.67,121.64,0.06165076]
["bitfinex-derivatives","SOLF0:USTF0",1744419134293,30.97965946,121.67,121.66,8.2235]
["bitfinex-derivatives","SOLF0:USTF0",1744419135391,30.97965946,121.67,121.65,8.2239]
["bitfinex-derivatives","SOLF0:USTF0",1744419137395,30.97965946,121.67,121.66,8.2235]
["bitfinex-derivatives","SOLF0:USTF0",1744419138791,30.97965946,121.67,121.65,8.2239]
["bitfinex-derivatives","SOLF0:USTF0",1744419139099,30.97965946,121.67,121.64,0.06165076]
["bitfinex-derivatives","SOLF0:USTF0",1744419139797,39.20285946,121.67,121.64,8.28625076]
["bitfinex-derivatives","SOLF0:USTF0",1744419140392,8.2237,121.66,121.64,0.06165076]
["bitfinex-derivatives","SOLF0:USTF0",1744419140697,42.71995596,121.67,121.64,0.06165076]
["bitfinex-derivatives","SOLF0:USTF0",1744419141696,8.2242,121.65,121.64,0.06165076]
["bitfinex-derivatives","SOLF0:USTF0",1744419142597,19.9644965,121.65,121.64,0.06165076]
["bitfinex-derivatives","SOLF0:USTF0",1744419151500,23.480593,121.65,121.59,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1744419151700,23.480593,121.65,121.56,33.1956]
["bitfinex-derivatives","SOLF0:USTF0",1744419151701,11.7402965,121.6,121.56,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1744419152206,8.2294,121.58,121.56,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1744419152605,8.28440613,121.58,121.56,2.33133128]
["bitfinex-derivatives","SOLF0:USTF0",1744419153006,8.28440613,121.58,121.56,10.56143128]
["bitfinex-derivatives","SOLF0:USTF0",1744419155506,8.28440613,121.58,121.56,2.33133128]
["bitfinex-derivatives","SOLF0:USTF0",1744419156909,8.28440613,121.58,121.56,10.56153128]
["bitfinex-derivatives","SOLF0:USTF0",1744419158911,0.05500613,121.58,121.57,8.2296]
["bitfinex-derivatives","SOLF0:USTF0",1744419159102,30.92,121.61,121.56,2.33133128]
["bitfinex-derivatives","SOLF0:USTF0",1744419159304,30.92,121.61,121.56,33.23133128]
["bitfinex-derivatives","SOLF0:USTF0",1744419159606,30.92,121.61,121.59,8.2276]
["bitfinex-derivatives","SOLF0:USTF0",1744419159906,30.92,121.61,121.56,33.1756]
["bitfinex-derivatives","SOLF0:USTF0",1744419160107,30.92,121.61,121.59,8.2279]
["bitfinex-derivatives","SOLF0:USTF0",1744419160518,30.97858644,121.61,121.59,8.28021653]
["bitfinex-derivatives","SOLF0:USTF0",1744419164414,39.20568644,121.61,121.59,0.05231653]
["bitfinex-derivatives","SOLF0:USTF0",1744419165423,8.2276,121.6,121.59,0.05231653]
["bitfinex-derivatives","SOLF0:USTF0",1744419166722,39.20578644,121.61,121.59,0.05231653]
["bitfinex-derivatives","SOLF0:USTF0",1744419169223,7.50702448,121.6,121.59,0.05231653]
["bitfinex-derivatives","SOLF0:USTF0",1744419173430,30.97858644,121.61,121.59,0.05231653]
["bitfinex-derivatives","SOLF0:USTF0",1744419175025,30.97858644,121.61,121.6,8.2276]
["bitfinex-derivatives","SOLF0:USTF0",1744419175326,0.05858644,121.61,121.6,8.2276]
["bitfinex-derivatives","SOLF0:USTF0",1744419177327,0.05858644,121.61,121.59,10.43331653]
["bitfinex-derivatives","SOLF0:USTF0",1744419177625,7.56561092,121.61,121.59,8.28031653]
["bitfinex-derivatives","SOLF0:USTF0",1744419177826,7.50702448,121.6,121.59,0.05231653]
["bitfinex-derivatives","SOLF0:USTF0",1744419178827,15.73462448,121.6,121.59,0.05231653]
["bitfinex-derivatives","SOLF0:USTF0",1744419179127,7.50702448,121.6,121.59,0.05231653]
["bitfinex-derivatives","SOLF0:USTF0",1744419181531,15.73462448,121.6,121.59,0.05231653]
["bitfinex-derivatives","SOLF0:USTF0",1744419181731,7.50702448,121.6,121.59,0.05231653]
["bitfinex-derivatives","SOLF0:USTF0",1744419182232,7.50702448,121.6,121.59,8.28061653]
["bitfinex-derivatives","SOLF0:USTF0",1744419182533,30.95858644,121.61,121.59,0.05231653]
["bitfinex-derivatives","SOLF0:USTF0",1744419182724,38.40702448,121.67,121.6,7.50702448]
["bitfinex-derivatives","SOLF0:USTF0",1744419182930,30.9,121.67,121.64,7.50702448]
["bitfinex-derivatives","SOLF0:USTF0",1744419183524,7.50702448,121.68,121.64,7.50702448]
["bitfinex-derivatives","SOLF0:USTF0",1744419183737,0.02156607,121.67,121.65,0.05520199]
["bitfinex-derivatives","SOLF0:USTF0",1744419184235,0.02156607,121.67,121.66,8.2234]
["bitfinex-derivatives","SOLF0:USTF0",1744419187443,0.02156607,121.67,121.65,0.05520199]
["bitfinex-derivatives","SOLF0:USTF0",1744419188640,0.02156607,121.67,121.65,8.27910199]
["bitfinex-derivatives","SOLF0:USTF0",1744419190542,8.24466607,121.67,121.65,0.05520199]
["bitfinex-derivatives","SOLF0:USTF0",1744419196942,39.1035,121.66,121.65,0.05520199]
["bitfinex-derivatives","SOLF0:USTF0",1744419197145,42.59405622,121.66,121.61,4.4052]
["bitfinex-derivatives","SOLF0:USTF0",1744419197645,8.2249,121.64,121.62,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1744419198447,8.28779757,121.64,121.62,0.05843165]
["bitfinex-derivatives","SOLF0:USTF0",1744419198845,8.2256,121.63,121.62,0.05843165]
["bitfinex-derivatives","SOLF0:USTF0",1744419199357,39.1056,121.63,121.62,0.05843165]
["bitfinex-derivatives","SOLF0:USTF0",1744419199553,8.2272,121.61,121.57,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1744419199746,8.2272,121.61,121.58,8.2286]
["bitfinex-derivatives","SOLF0:USTF0",1744419199944,8.2279,121.6,121.57,2.1054]
["bitfinex-derivatives","SOLF0:USTF0",1744419200247,8.2279,121.6,121.57,10.3347]
["bitfinex-derivatives","SOLF0:USTF0",1744419200550,8.28050802,121.6,121.57,10.39575184]
["bitfinex-derivatives","SOLF0:USTF0",1744419201147,0.05260802,121.6,121.57,2.16645184]
["bitfinex-derivatives","SOLF0:USTF0",1744419202251,0.05260802,121.6,121.58,8.2289]
["bitfinex-derivatives","SOLF0:USTF0",1744419202854,0.05260802,121.6,121.57,2.16645184]
["bitfinex-derivatives","SOLF0:USTF0",1744419203056,42.64666424,121.6,121.57,0.06105184]
["bitfinex-derivatives","SOLF0:USTF0",1744419204152,8.2289,121.59,121.57,0.06105184]
["bitfinex-derivatives","SOLF0:USTF0",1744419204557,42.64666424,121.6,121.57,0.06105184]
["bitfinex-derivatives","SOLF0:USTF0",1744419204858,8.2289,121.58,121.57,0.06105184]
["bitfinex-derivatives","SOLF0:USTF0",1744419205359,15.737822,121.58,121.57,0.06105184]
["bitfinex-derivatives","SOLF0:USTF0",1744419211564,7.508922,121.58,121.57,0.06105184]
["bitfinex-derivatives","SOLF0:USTF0",1744419212662,15.737822,121.58,121.57,0.06105184]
["bitfinex-derivatives","SOLF0:USTF0",1744419214764,7.508922,121.58,121.53,2.1101]
["bitfinex-derivatives","SOLF0:USTF0",1744419214971,7.508922,121.55,121.5,42.821822]
["bitfinex-derivatives","SOLF0:USTF0",1744419215157,7.508922,121.54,121.51,8.2333]
["bitfinex-derivatives","SOLF0:USTF0",1744419215358,7.508922,121.52,121.45,38.49123359]
["bitfinex-derivatives","SOLF0:USTF0",1744419215557,7.508922,121.46,121.45,37.48993359]
["bitfinex-derivatives","SOLF0:USTF0",1744419215762,38.388922,121.46,121.42,192.7424026]
["bitfinex-derivatives","SOLF0:USTF0",1744419216061,7.508922,121.44,121.43,12.05031256]
["bitfinex-derivatives","SOLF0:USTF0",1744419216267,7.508922,121.44,121.43,12.10615289]
["bitfinex-derivatives","SOLF0:USTF0",1744419216469,15.747322,121.44,121.43,12.10615289]
["bitfinex-derivatives","SOLF0:USTF0",1744419216869,23.987322,121.44,121.43,5.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744419217265,20.00965116,121.44,121.43,5.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744419217469,50.88965116,121.44,121.43,5.289e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744419218068,8.2391,121.43,121.42,179.83665549]
["bitfinex-derivatives","SOLF0:USTF0",1744419218270,8.2391,121.43,121.42,136.65955549]
["bitfinex-derivatives","SOLF0:USTF0",1744419218469,8.2391,121.43,121.42,111.13555549]
["bitfinex-derivatives","SOLF0:USTF0",1744419218768,8.2421,121.39,121.34,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1744419219072,30.9,121.38,121.34,4.3298]
["bitfinex-derivatives","SOLF0:USTF0",1744419219273,0.05936635,121.38,121.35,0.06055823]
["bitfinex-derivatives","SOLF0:USTF0",1744419219469,11.77125116,121.42,121.35,0.06055823]
["bitfinex-derivatives","SOLF0:USTF0",1744419219772,30.9,121.4,121.35,0.06055823]
["bitfinex-derivatives","SOLF0:USTF0",1744419220573,0.05450675,121.39,121.35,8.30485823]
["bitfinex-derivatives","SOLF0:USTF0",1744419220875,0.05450675,121.39,121.35,0.06055823]
["bitfinex-derivatives","SOLF0:USTF0",1744419221076,11.77125116,121.38,121.35,0.06055823]
["bitfinex-derivatives","SOLF0:USTF0",1744419221268,30.9,121.37,121.35,0.06055823]
["bitfinex-derivatives","SOLF0:USTF0",1744419221673,39.1434,121.37,121.35,0.06055823]
["bitfinex-derivatives","SOLF0:USTF0",1744419221973,0.05450675,121.39,121.35,0.06055823]
["bitfinex-derivatives","SOLF0:USTF0",1744419222163,30.95450675,121.39,121.35,0.06055823]
["bitfinex-derivatives","SOLF0:USTF0",1744419222473,30.95450675,121.39,121.35,8.30505823]
["bitfinex-derivatives","SOLF0:USTF0",1744419223169,0.05450675,121.39,121.35,8.30505823]
["bitfinex-derivatives","SOLF0:USTF0",1744419224473,0.05450675,121.39,121.36,8.2437]
["bitfinex-derivatives","SOLF0:USTF0",1744419224671,0.05450675,121.39,121.36,10.3861]
["bitfinex-derivatives","SOLF0:USTF0",1744419226972,0.05450675,121.39,121.37,8.2431]
["bitfinex-derivatives","SOLF0:USTF0",1744419227873,11.82575791,121.39,121.35,0.06055823]
["bitfinex-derivatives","SOLF0:USTF0",1744419228074,30.92,121.38,121.35,0.06055823]
["bitfinex-derivatives","SOLF0:USTF0",1744419228376,39.163,121.38,121.35,0.06055823]
["bitfinex-derivatives","SOLF0:USTF0",1744419228573,11.77125116,121.37,121.35,0.06055823]
["bitfinex-derivatives","SOLF0:USTF0",1744419228767,8.2439,121.36,121.35,0.06055823]
["bitfinex-derivatives","SOLF0:USTF0",1744419231576,11.77125116,121.37,121.35,0.06055823]
["bitfinex-derivatives","SOLF0:USTF0",1744419232179,8.2439,121.36,121.35,0.06055823]
["bitfinex-derivatives","SOLF0:USTF0",1744419233084,8.2462,121.33,121.29,8.2483]
["bitfinex-derivatives","SOLF0:USTF0",1744419233285,30.92,121.32,121.29,8.2483]
["bitfinex-derivatives","SOLF0:USTF0",1744419233582,30.92,121.32,121.27,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1744419234078,0.0532118,121.31,121.28,0.05211805]
["bitfinex-derivatives","SOLF0:USTF0",1744419234684,0.0532118,121.31,121.3,8.2479]
["bitfinex-derivatives","SOLF0:USTF0",1744419234884,42.69125116,121.35,121.28,30.97211805]
["bitfinex-derivatives","SOLF0:USTF0",1744419235079,30.92,121.35,121.29,11.77125116]
["bitfinex-derivatives","SOLF0:USTF0",1744419235280,664.23125116,121.37,121.29,11.77125116]
["bitfinex-derivatives","SOLF0:USTF0",1744419235583,11.77125116,121.37,121.35,8.2445]
["bitfinex-derivatives","SOLF0:USTF0",1744419235782,11.77125116,121.37,121.29,11.77125116]
["bitfinex-derivatives","SOLF0:USTF0",1744419235975,11.77125116,121.37,121.34,8.2451]
["bitfinex-derivatives","SOLF0:USTF0",1744419236684,11.82658443,121.37,121.34,8.3033575]
["bitfinex-derivatives","SOLF0:USTF0",1744419239792,11.82658443,121.37,121.35,8.2442]
["bitfinex-derivatives","SOLF0:USTF0",1744419239983,11.82658443,121.37,121.34,0.0582575]
["bitfinex-derivatives","SOLF0:USTF0",1744419240183,0.05533327,121.37,121.34,0.0582575]
["bitfinex-derivatives","SOLF0:USTF0",1744419240588,0.05533327,121.37,121.36,8.2439]
["bitfinex-derivatives","SOLF0:USTF0",1744419247091,11.82658443,121.37,121.34,0.0582575]
["bitfinex-derivatives","SOLF0:USTF0",1744419247799,11.77125116,121.35,121.34,0.0582575]
["bitfinex-derivatives","SOLF0:USTF0",1744419247998,42.69125116,121.35,121.34,0.0582575]
["bitfinex-derivatives","SOLF0:USTF0",1744419248301,50.93575116,121.35,121.34,0.0582575]
["bitfinex-derivatives","SOLF0:USTF0",1744419248797,8.2453,121.34,121.31,8.2469]
["bitfinex-derivatives","SOLF0:USTF0",1744419248999,11.77125116,121.33,121.31,8.2469]
["bitfinex-derivatives","SOLF0:USTF0",1744419249699,11.77125116,121.33,121.3,8.2474]
["bitfinex-derivatives","SOLF0:USTF0",1744419249900,11.82717601,121.33,121.3,8.3105564]
["bitfinex-derivatives","SOLF0:USTF0",1744419250100,20.07307601,121.33,121.3,8.3105564]
["bitfinex-derivatives","SOLF0:USTF0",1744419250303,11.82717601,121.33,121.31,8.2472]
["bitfinex-derivatives","SOLF0:USTF0",1744419251799,19.83697,121.32,121.31,8.2472]
["bitfinex-derivatives","SOLF0:USTF0",1744419252400,19.83697,121.32,121.3,8.3107564]
["bitfinex-derivatives","SOLF0:USTF0",1744419252600,19.83697,121.32,121.3,0.0631564]
["bitfinex-derivatives","SOLF0:USTF0",1744419253103,19.83697,121.32,121.31,8.2473]
["bitfinex-derivatives","SOLF0:USTF0",1744419254100,40.84189147,121.33,121.31,8.2473]
["bitfinex-derivatives","SOLF0:USTF0",1744419254599,40.84189147,121.33,121.3,8.3107564]
["bitfinex-derivatives","SOLF0:USTF0",1744419254995,49.08789147,121.33,121.3,8.3107564]
["bitfinex-derivatives","SOLF0:USTF0",1744419256098,49.08789147,121.33,121.3,0.0631564]
["bitfinex-derivatives","SOLF0:USTF0",1744419256099,30.94,121.32,121.3,0.0631564]
["bitfinex-derivatives","SOLF0:USTF0",1744419256300,39.1866,121.32,121.3,0.0631564]
["bitfinex-derivatives","SOLF0:USTF0",1744419257300,30.94,121.32,121.3,0.0631564]
["bitfinex-derivatives","SOLF0:USTF0",1744419257998,30.94,121.32,121.3,8.3107564]
["bitfinex-derivatives","SOLF0:USTF0",1744419258192,30.94,121.32,121.3,0.0631564]
["bitfinex-derivatives","SOLF0:USTF0",1744419258595,8.2473,121.31,121.3,0.0631564]
["bitfinex-derivatives","SOLF0:USTF0",1744419259500,8.2491,121.29,121.23,11.77125116]
["bitfinex-derivatives","SOLF0:USTF0",1744419259704,42.71125116,121.29,121.23,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1744419260001,42.71125116,121.29,121.25,8.2509]
["bitfinex-derivatives","SOLF0:USTF0",1744419260401,14.10332536,121.28,121.25,8.2509]
["bitfinex-derivatives","SOLF0:USTF0",1744419260597,8.30357512,121.28,121.25,8.31062374]
["bitfinex-derivatives","SOLF0:USTF0",1744419261899,0.05417512,121.28,121.26,8.2505]
["bitfinex-derivatives","SOLF0:USTF0",1744419262106,0.05417512,121.28,121.25,0.05972374]
["bitfinex-derivatives","SOLF0:USTF0",1744419262702,0.05417512,121.28,121.26,8.2507]
["bitfinex-derivatives","SOLF0:USTF0",1744419263312,0.05417512,121.28,121.27,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1744419265607,0.05417512,121.28,121.26,8.2503]
["bitfinex-derivatives","SOLF0:USTF0",1744419266211,0.05417512,121.28,121.27,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1744419275407,7.60003562,121.28,121.25,0.05972374]
["bitfinex-derivatives","SOLF0:USTF0",1744419275607,7.5458605,121.27,121.25,0.05972374]
["bitfinex-derivatives","SOLF0:USTF0",1744419277317,0.05417512,121.28,121.26,8.2502]
["bitfinex-derivatives","SOLF0:USTF0",1744419281721,0.05417512,121.28,121.27,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1744419284628,30.94,121.3,121.25,11.85171865]
["bitfinex-derivatives","SOLF0:USTF0",1744419284927,30.94,121.3,121.26,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1744419285629,0.05295352,121.29,121.26,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1744419286333,0.05295352,121.29,121.28,8.2487]
["bitfinex-derivatives","SOLF0:USTF0",1744419286532,30.94,121.33,121.26,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1744419287029,39.1864,121.33,121.26,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1744419287632,0.05375313,121.31,121.28,0.06083659]
["bitfinex-derivatives","SOLF0:USTF0",1744419288332,0.05375313,121.31,121.3,8.2478]
["bitfinex-derivatives","SOLF0:USTF0",1744419289227,31.87774295,121.31,121.21,77.50767767]
["bitfinex-derivatives","SOLF0:USTF0",1744419289429,11.79199491,121.23,121.21,77.50767767]
["bitfinex-derivatives","SOLF0:USTF0",1744419289630,36.78513833,121.22,121.21,77.50767767]
["bitfinex-derivatives","SOLF0:USTF0",1744419289831,45.03853833,121.22,121.21,77.50767767]
["bitfinex-derivatives","SOLF0:USTF0",1744419290031,36.78513833,121.22,121.2,190.21789522]
["bitfinex-derivatives","SOLF0:USTF0",1744419290331,17.63556937,121.21,121.2,190.21789522]
["bitfinex-derivatives","SOLF0:USTF0",1744419290635,25.88966937,121.21,121.2,190.21789522]
["bitfinex-derivatives","SOLF0:USTF0",1744419291334,34.14966937,121.21,121.2,190.21789522]
["bitfinex-derivatives","SOLF0:USTF0",1744419292036,25.88966937,121.21,121.2,190.21789522]
["bitfinex-derivatives","SOLF0:USTF0",1744419292230,42.73199491,121.21,121.2,190.21789522]
["bitfinex-derivatives","SOLF0:USTF0",1744419292431,48.56635724,121.21,121.2,190.21789522]
["bitfinex-derivatives","SOLF0:USTF0",1744419292933,56.82045724,121.21,121.2,190.21789522]
["bitfinex-derivatives","SOLF0:USTF0",1744419293432,68.61245215,121.21,121.2,190.21789522]
["bitfinex-derivatives","SOLF0:USTF0",1744419293831,76.87245215,121.21,121.2,177.56969522]
["bitfinex-derivatives","SOLF0:USTF0",1744419294132,76.87245215,121.21,121.2,164.07249522]
["bitfinex-derivatives","SOLF0:USTF0",1744419294435,68.61245215,121.21,121.2,107.92319522]
["bitfinex-derivatives","SOLF0:USTF0",1744419294634,68.61245215,121.21,121.2,94.08869522]
["bitfinex-derivatives","SOLF0:USTF0",1744419294934,8.2547,121.2,121.19,0.05206463]
["bitfinex-derivatives","SOLF0:USTF0",1744419295130,14.07790429,121.2,121.19,0.05206463]
["bitfinex-derivatives","SOLF0:USTF0",1744419297135,8.2547,121.2,121.19,0.05206463]
["bitfinex-derivatives","SOLF0:USTF0",1744419300940,39.2147,121.2,121.19,0.05206463]
["bitfinex-derivatives","SOLF0:USTF0",1744419302140,39.2147,121.2,121.19,6.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744419307242,51.00669491,121.2,121.19,6.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744419308344,39.2147,121.2,121.19,6.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744419310651,51.00669491,121.2,121.19,6.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744419317256,60.81016158,121.2,121.19,6.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744419317457,54.20032659,121.2,121.19,6.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744419318057,54.1971674,121.2,121.19,6.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744419318246,8.2593,121.14,121.11,8.2605]
["bitfinex-derivatives","SOLF0:USTF0",1744419318553,7.56711375,121.12,121.11,8.2605]
["bitfinex-derivatives","SOLF0:USTF0",1744419319260,8.31784432,121.13,121.11,8.2605]
["bitfinex-derivatives","SOLF0:USTF0",1744419321363,0.05824432,121.13,121.11,8.2605]
["bitfinex-derivatives","SOLF0:USTF0",1744419321758,0.05824432,121.13,121.1,0.06109086]
["bitfinex-derivatives","SOLF0:USTF0",1744419322065,30.96,121.16,121.1,20.14249636]
["bitfinex-derivatives","SOLF0:USTF0",1744419322367,11.8214055,121.18,121.15,8.2577]
["bitfinex-derivatives","SOLF0:USTF0",1744419322368,30.96,121.17,121.15,8.2577]
["bitfinex-derivatives","SOLF0:USTF0",1744419323162,39.27385417,121.17,121.15,0.05206985]
["bitfinex-derivatives","SOLF0:USTF0",1744419325866,39.27385417,121.17,121.15,8.31016985]
["bitfinex-derivatives","SOLF0:USTF0",1744419326265,39.27385417,121.17,121.15,0.05206985]
["bitfinex-derivatives","SOLF0:USTF0",1744419327564,20.0789055,121.16,121.15,0.05206985]
["bitfinex-derivatives","SOLF0:USTF0",1744419327768,11.8214055,121.16,121.13,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1744419327964,11.8214055,121.14,121.13,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1744419328166,27.5211,121.14,121.13,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1744419329265,27.5211,121.14,121.13,10.5396]
["bitfinex-derivatives","SOLF0:USTF0",1744419330474,11.87835967,121.17,121.14,8.2584]
["bitfinex-derivatives","SOLF0:USTF0",1744419330669,11.87835967,121.17,121.13,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1744419330867,0.05695417,121.17,121.13,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1744419331067,20.0796055,121.15,121.13,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1744419331268,51.0396055,121.15,121.13,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1744419332876,8.2588,121.14,121.13,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1744419333475,8.2588,121.14,121.12,2.29409826]
["bitfinex-derivatives","SOLF0:USTF0",1744419333476,54.602811,121.15,121.12,0.05459826]
["bitfinex-derivatives","SOLF0:USTF0",1744419333678,11.8214055,121.13,121.12,0.05459826]
["bitfinex-derivatives","SOLF0:USTF0",1744419334169,25.90764852,121.13,121.12,0.05459826]
["bitfinex-derivatives","SOLF0:USTF0",1744419334370,17.64731529,121.13,121.12,0.05459826]
["bitfinex-derivatives","SOLF0:USTF0",1744419335274,11.8214055,121.13,121.12,0.05459826]
["bitfinex-derivatives","SOLF0:USTF0",1744419338077,0.05832554,121.14,121.12,0.05459826]
["bitfinex-derivatives","SOLF0:USTF0",1744419338678,0.05832554,121.14,121.12,8.31429826]
["bitfinex-derivatives","SOLF0:USTF0",1744419339478,7.56444178,121.13,121.12,8.31429826]
["bitfinex-derivatives","SOLF0:USTF0",1744419339779,7.56444178,121.13,121.12,0.05459826]
["bitfinex-derivatives","SOLF0:USTF0",1744419340280,7.56444178,121.13,121.12,8.31479826]
["bitfinex-derivatives","SOLF0:USTF0",1744419341679,31.75832554,121.14,121.13,8.2595]
["bitfinex-derivatives","SOLF0:USTF0",1744419341876,45.14981356,121.14,121.13,8.2595]
["bitfinex-derivatives","SOLF0:USTF0",1744419342579,39.32276732,121.14,121.13,8.2595]
["bitfinex-derivatives","SOLF0:USTF0",1744419345684,39.32276732,121.14,121.12,8.31449826]
["bitfinex-derivatives","SOLF0:USTF0",1744419345885,7.56444178,121.13,121.12,8.31449826]
["bitfinex-derivatives","SOLF0:USTF0",1744419346491,7.56444178,121.13,121.12,0.05459826]
["bitfinex-derivatives","SOLF0:USTF0",1744419346681,13.38167132,121.13,121.12,0.05459826]
["bitfinex-derivatives","SOLF0:USTF0",1744419347187,21.64031427,121.13,121.12,0.05459826]
["bitfinex-derivatives","SOLF0:USTF0",1744419347386,7.56444178,121.13,121.12,0.05459826]
["bitfinex-derivatives","SOLF0:USTF0",1744419348487,15.82394178,121.13,121.12,0.05459826]
["bitfinex-derivatives","SOLF0:USTF0",1744419348886,21.63941931,121.13,121.12,0.05459826]
["bitfinex-derivatives","SOLF0:USTF0",1744419349082,15.82394178,121.13,121.12,0.05459826]
["bitfinex-derivatives","SOLF0:USTF0",1744419349692,21.63487383,121.13,121.12,0.05459826]
["bitfinex-derivatives","SOLF0:USTF0",1744419349985,7.56444178,121.13,121.12,0.05459826]
["bitfinex-derivatives","SOLF0:USTF0",1744419350378,7.56444178,121.13,121.12,8.31479826]
["bitfinex-derivatives","SOLF0:USTF0",1744419352582,7.56444178,121.13,121.12,0.05459826]
["bitfinex-derivatives","SOLF0:USTF0",1744419353078,7.56444178,121.13,121.12,8.31479826]
["bitfinex-derivatives","SOLF0:USTF0",1744419353584,39.32276732,121.14,121.12,0.05459826]
["bitfinex-derivatives","SOLF0:USTF0",1744419353891,0.05832554,121.14,121.13,8.2595]
["bitfinex-derivatives","SOLF0:USTF0",1744419354083,39.26444178,121.16,121.13,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1744419354392,39.26444178,121.16,121.15,8.2581]
["bitfinex-derivatives","SOLF0:USTF0",1744419356289,39.26444178,121.16,121.14,8.2583]
["bitfinex-derivatives","SOLF0:USTF0",1744419356484,7.56444178,121.15,121.14,8.2583]
["bitfinex-derivatives","SOLF0:USTF0",1744419362789,31.7,121.16,121.13,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1744419362992,39.26444178,121.16,121.13,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1744419363394,7.56444178,121.15,121.13,4.4132]
["bitfinex-derivatives","SOLF0:USTF0",1744419363793,7.56444178,121.15,121.14,8.2585]
["bitfinex-derivatives","SOLF0:USTF0",1744419376104,7.56444178,121.15,121.12,0.05459826]
["bitfinex-derivatives","SOLF0:USTF0",1744419376306,7.56444178,121.13,121.12,0.05459826]
["bitfinex-derivatives","SOLF0:USTF0",1744419377402,13.34410631,121.13,121.12,0.05459826]
["bitfinex-derivatives","SOLF0:USTF0",1744419377798,21.60360631,121.13,121.12,0.05459826]
["bitfinex-derivatives","SOLF0:USTF0",1744419378099,53.00360631,121.13,121.12,0.05459826]
["bitfinex-derivatives","SOLF0:USTF0",1744419378607,8.2609,121.11,121.09,8.2619]
["bitfinex-derivatives","SOLF0:USTF0",1744419378807,7.56444178,121.1,121.09,8.2619]
["bitfinex-derivatives","SOLF0:USTF0",1744419380111,0.05265547,121.11,121.1,8.2616]
["bitfinex-derivatives","SOLF0:USTF0",1744419393522,7.56444178,121.16,121.1,7.56444178]
["bitfinex-derivatives","SOLF0:USTF0",1744419393818,7.56444178,121.16,121.09,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744419394025,38.98444178,121.17,121.15,8.2581]
["bitfinex-derivatives","SOLF0:USTF0",1744419394725,39.03661419,121.17,121.15,8.31513531]
["bitfinex-derivatives","SOLF0:USTF0",1744419402823,7.56444178,121.16,121.15,8.31513531]
["bitfinex-derivatives","SOLF0:USTF0",1744419407135,39.03661419,121.17,121.16,8.2575]
["bitfinex-derivatives","SOLF0:USTF0",1744419407335,44.83040237,121.17,121.16,8.2575]
["bitfinex-derivatives","SOLF0:USTF0",1744419407834,44.83040237,121.17,121.15,8.31503531]
["bitfinex-derivatives","SOLF0:USTF0",1744419408034,39.03661419,121.17,121.15,8.31503531]
["bitfinex-derivatives","SOLF0:USTF0",1744419409537,47.29341419,121.17,121.15,8.31503531]
["bitfinex-derivatives","SOLF0:USTF0",1744419409731,39.03661419,121.17,121.15,8.31503531]
["bitfinex-derivatives","SOLF0:USTF0",1744419411940,47.29351419,121.17,121.15,8.31503531]
["bitfinex-derivatives","SOLF0:USTF0",1744419412140,39.03661419,121.17,121.15,8.31503531]
["bitfinex-derivatives","SOLF0:USTF0",1744419418648,39.03661419,121.17,121.16,8.2575]
["bitfinex-derivatives","SOLF0:USTF0",1744419418842,31.47217241,121.17,121.16,8.2575]
["bitfinex-derivatives","SOLF0:USTF0",1744419420251,31.47217241,121.17,121.15,8.31483531]
["bitfinex-derivatives","SOLF0:USTF0",1744419420451,31.47217241,121.17,121.15,0.05703531]
["bitfinex-derivatives","SOLF0:USTF0",1744419420753,31.47217241,121.17,121.16,8.2575]
["bitfinex-derivatives","SOLF0:USTF0",1744419421352,31.47217241,121.17,121.15,0.05703531]
["bitfinex-derivatives","SOLF0:USTF0",1744419421652,31.47217241,121.17,121.16,8.2575]
["bitfinex-derivatives","SOLF0:USTF0",1744419423855,0.05217241,121.17,121.16,8.2575]
["bitfinex-derivatives","SOLF0:USTF0",1744419427154,32.63016501,121.2,121.15,7.62147709]
["bitfinex-derivatives","SOLF0:USTF0",1744419427358,38.54444178,121.2,121.19,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744419427552,36.77613919,121.2,121.19,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744419428045,30.98,121.2,121.19,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744419428455,7.56444178,121.21,121.16,7.56444178]
["bitfinex-derivatives","SOLF0:USTF0",1744419428656,0.05312576,121.21,121.18,0.05528683]
["bitfinex-derivatives","SOLF0:USTF0",1744419429157,0.05312576,121.21,121.2,8.2547]
["bitfinex-derivatives","SOLF0:USTF0",1744419429559,13.40766975,121.21,121.18,0.05528683]
["bitfinex-derivatives","SOLF0:USTF0",1744419429754,7.56444178,121.19,121.18,0.05528683]
["bitfinex-derivatives","SOLF0:USTF0",1744419430057,13.35392252,121.19,121.18,0.05528683]
["bitfinex-derivatives","SOLF0:USTF0",1744419430253,21.60932252,121.19,121.18,0.05528683]
["bitfinex-derivatives","SOLF0:USTF0",1744419431754,21.61249167,121.19,121.18,0.05528683]
["bitfinex-derivatives","SOLF0:USTF0",1744419431955,21.61250086,121.19,121.18,0.05528683]
["bitfinex-derivatives","SOLF0:USTF0",1744419433758,13.35710086,121.19,121.18,0.05528683]
["bitfinex-derivatives","SOLF0:USTF0",1744419434857,5.79265908,121.19,121.18,8.31138683]
["bitfinex-derivatives","SOLF0:USTF0",1744419435155,7.61756754,121.21,121.18,0.05528683]
["bitfinex-derivatives","SOLF0:USTF0",1744419435360,7.61756754,121.21,121.2,8.2547]
["bitfinex-derivatives","SOLF0:USTF0",1744419435556,5.85119986,121.21,121.2,8.2547]
["bitfinex-derivatives","SOLF0:USTF0",1744419435762,0.05312576,121.21,121.2,8.2547]
["bitfinex-derivatives","SOLF0:USTF0",1744419435957,7.61756754,121.21,121.19,8.255]
["bitfinex-derivatives","SOLF0:USTF0",1744419438163,7.61756754,121.21,121.18,0.05528683]
["bitfinex-derivatives","SOLF0:USTF0",1744419438559,0.05312576,121.21,121.18,0.05528683]
["bitfinex-derivatives","SOLF0:USTF0",1744419439965,7.56444178,121.19,121.18,0.05528683]
["bitfinex-derivatives","SOLF0:USTF0",1744419440763,7.56444178,121.2,121.18,0.05528683]
["bitfinex-derivatives","SOLF0:USTF0",1744419440965,7.56444178,121.2,121.18,8.31128683]
["bitfinex-derivatives","SOLF0:USTF0",1744419441263,7.56444178,121.2,121.18,0.05528683]
["bitfinex-derivatives","SOLF0:USTF0",1744419441960,7.61756754,121.21,121.18,0.05528683]
["bitfinex-derivatives","SOLF0:USTF0",1744419442160,0.05312576,121.21,121.18,0.05528683]
["bitfinex-derivatives","SOLF0:USTF0",1744419442365,7.61756754,121.21,121.19,8.2551]
["bitfinex-derivatives","SOLF0:USTF0",1744419442567,7.61756754,121.21,121.18,0.05528683]
["bitfinex-derivatives","SOLF0:USTF0",1744419442759,7.56444178,121.2,121.18,8.31108683]
["bitfinex-derivatives","SOLF0:USTF0",1744419443667,7.56444178,121.2,121.19,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744419444368,7.56444178,121.2,121.18,8.31108683]
["bitfinex-derivatives","SOLF0:USTF0",1744419444761,7.56444178,121.2,121.18,0.05528683]
["bitfinex-derivatives","SOLF0:USTF0",1744419444963,7.56444178,121.2,121.19,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744419445269,7.61756754,121.21,121.19,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744419445457,7.56444178,121.2,121.18,0.05528683]
["bitfinex-derivatives","SOLF0:USTF0",1744419445662,38.52444178,121.19,121.18,0.05528683]
["bitfinex-derivatives","SOLF0:USTF0",1744419446470,46.77984178,121.19,121.18,0.05528683]
["bitfinex-derivatives","SOLF0:USTF0",1744419452069,38.52444178,121.19,121.18,0.05528683]
["bitfinex-derivatives","SOLF0:USTF0",1744419454070,30.96,121.19,121.18,0.05528683]
["bitfinex-derivatives","SOLF0:USTF0",1744419454272,30.96,121.19,121.18,8.31138683]
["bitfinex-derivatives","SOLF0:USTF0",1744419454472,7.61756754,121.21,121.18,0.05528683]
["bitfinex-derivatives","SOLF0:USTF0",1744419454671,0.05312576,121.21,121.2,8.2547]
["bitfinex-derivatives","SOLF0:USTF0",1744419461182,0.05312576,121.21,121.19,8.2551]
["bitfinex-derivatives","SOLF0:USTF0",1744419461384,0.05312576,121.21,121.18,0.05528683]
["bitfinex-derivatives","SOLF0:USTF0",1744419462581,0.05312576,121.21,121.18,7.61972861]
["bitfinex-derivatives","SOLF0:USTF0",1744419465888,0.05312576,121.21,121.18,0.05528683]
["bitfinex-derivatives","SOLF0:USTF0",1744419466288,0.05312576,121.21,121.2,8.2547]
["bitfinex-derivatives","SOLF0:USTF0",1744419472003,7.56444178,121.24,121.19,7.56444178]
["bitfinex-derivatives","SOLF0:USTF0",1744419472294,7.56444178,121.22,121.18,6.63098683]
["bitfinex-derivatives","SOLF0:USTF0",1744419472792,7.56444178,121.22,121.2,8.2544]
["bitfinex-derivatives","SOLF0:USTF0",1744419472993,7.56444178,121.22,121.18,6.63098683]
["bitfinex-derivatives","SOLF0:USTF0",1744419473194,0.05519992,121.21,121.18,6.63098683]
["bitfinex-derivatives","SOLF0:USTF0",1744419473792,0.05519992,121.21,121.2,8.2547]
["bitfinex-derivatives","SOLF0:USTF0",1744419489307,7.6196417,121.21,121.18,8.31098683]
["bitfinex-derivatives","SOLF0:USTF0",1744419489505,7.56444178,121.19,121.18,0.05528683]
["bitfinex-derivatives","SOLF0:USTF0",1744419489705,38.48444178,121.19,121.13,45.12004178]
["bitfinex-derivatives","SOLF0:USTF0",1744419489905,7.56444178,121.17,121.16,8.2571]
["bitfinex-derivatives","SOLF0:USTF0",1744419491104,7.56444178,121.17,121.13,4.4624]
["bitfinex-derivatives","SOLF0:USTF0",1744419491309,7.56444178,121.15,121.12,38.73710411]
["bitfinex-derivatives","SOLF0:USTF0",1744419491506,7.56444178,121.15,121.14,0.05516419]
["bitfinex-derivatives","SOLF0:USTF0",1744419492008,7.61761614,121.16,121.14,0.05516419]
["bitfinex-derivatives","SOLF0:USTF0",1744419492206,7.56444178,121.15,121.14,0.05516419]
["bitfinex-derivatives","SOLF0:USTF0",1744419492406,7.56444178,121.15,121.14,8.31396419]
["bitfinex-derivatives","SOLF0:USTF0",1744419492604,0.05317436,121.16,121.14,0.05516419]
["bitfinex-derivatives","SOLF0:USTF0",1744419492907,0.05317436,121.16,121.15,8.2581]
["bitfinex-derivatives","SOLF0:USTF0",1744419507319,0.05317436,121.16,121.14,8.31356419]
["bitfinex-derivatives","SOLF0:USTF0",1744419509821,7.61761614,121.16,121.14,8.31356419]
["bitfinex-derivatives","SOLF0:USTF0",1744419510020,15.87531614,121.16,121.14,0.05516419]
["bitfinex-derivatives","SOLF0:USTF0",1744419510225,38.55761614,121.16,121.14,0.05516419]
["bitfinex-derivatives","SOLF0:USTF0",1744419511126,46.81531614,121.16,121.14,0.05516419]
["bitfinex-derivatives","SOLF0:USTF0",1744419512419,38.55761614,121.16,121.14,8.31386419]
["bitfinex-derivatives","SOLF0:USTF0",1744419512925,38.55761614,121.16,121.15,8.2581]
["bitfinex-derivatives","SOLF0:USTF0",1744419515325,30.99317436,121.16,121.15,8.2581]
["bitfinex-derivatives","SOLF0:USTF0",1744419518534,7.56444178,121.21,121.15,7.56444178]
["bitfinex-derivatives","SOLF0:USTF0",1744419518739,38.50444178,121.22,121.17,7.56444178]
["bitfinex-derivatives","SOLF0:USTF0",1744419519226,38.50444178,121.22,121.2,8.2543]
["bitfinex-derivatives","SOLF0:USTF0",1744419519627,38.50444178,121.22,121.16,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744419519830,7.56444178,121.21,121.2,0.06123351]
["bitfinex-derivatives","SOLF0:USTF0",1744419520437,30.99935178,121.22,121.2,0.06123351]
["bitfinex-derivatives","SOLF0:USTF0",1744419521338,30.99935178,121.22,121.21,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1744419525938,0.05935178,121.22,121.21,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1744419531947,7.62379356,121.22,121.21,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1744419534146,0.05935178,121.22,121.2,8.31563351]
["bitfinex-derivatives","SOLF0:USTF0",1744419535146,0.05935178,121.22,121.21,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1744419536246,0.05935178,121.22,121.2,8.31563351]
["bitfinex-derivatives","SOLF0:USTF0",1744419536547,0.05935178,121.22,121.2,0.06123351]
["bitfinex-derivatives","SOLF0:USTF0",1744419536745,0.05935178,121.22,121.21,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1744419539053,669.9525,121.33,121.25,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1744419539345,7.56444178,121.27,121.23,7.56444178]
["bitfinex-derivatives","SOLF0:USTF0",1744419540055,7.56444178,121.27,121.26,8.2507]
["bitfinex-derivatives","SOLF0:USTF0",1744419540951,7.56444178,121.27,121.25,0.05310045]
["bitfinex-derivatives","SOLF0:USTF0",1744419542257,0.0579438,121.28,121.25,0.05310045]
["bitfinex-derivatives","SOLF0:USTF0",1744419542450,7.62238558,121.28,121.25,0.05310045]
["bitfinex-derivatives","SOLF0:USTF0",1744419542752,7.56444178,121.27,121.26,8.2503]
["bitfinex-derivatives","SOLF0:USTF0",1744419544753,7.62238558,121.28,121.26,8.2503]
["bitfinex-derivatives","SOLF0:USTF0",1744419545151,0.0579438,121.28,121.26,8.2503]
["bitfinex-derivatives","SOLF0:USTF0",1744419545351,7.62238558,121.28,121.26,8.2503]
["bitfinex-derivatives","SOLF0:USTF0",1744419548354,7.62238558,121.28,121.27,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1744419548558,7.62238558,121.28,121.25,0.05310045]
["bitfinex-derivatives","SOLF0:USTF0",1744419548958,7.62238558,121.28,121.26,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1744419549356,7.62238558,121.28,121.25,0.05310045]
["bitfinex-derivatives","SOLF0:USTF0",1744419549559,7.56444178,121.26,121.25,0.05310045]
["bitfinex-derivatives","SOLF0:USTF0",1744419549758,38.44444178,121.26,121.25,0.05310045]
["bitfinex-derivatives","SOLF0:USTF0",1744419550056,46.69514178,121.26,121.25,0.05310045]
["bitfinex-derivatives","SOLF0:USTF0",1744419550356,7.56444178,121.24,121.19,38.44444178]
["bitfinex-derivatives","SOLF0:USTF0",1744419550560,7.56444178,121.23,121.19,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744419550758,7.56444178,121.23,121.21,8.2537]
["bitfinex-derivatives","SOLF0:USTF0",1744419550961,7.56444178,121.22,121.21,8.2537]
["bitfinex-derivatives","SOLF0:USTF0",1744419551259,7.56444178,121.22,121.2,8.3065707]
["bitfinex-derivatives","SOLF0:USTF0",1744419551559,7.56444178,121.22,121.2,0.0523707]
["bitfinex-derivatives","SOLF0:USTF0",1744419552956,7.56444178,121.22,121.2,8.3067707]
["bitfinex-derivatives","SOLF0:USTF0",1744419553356,7.56444178,121.21,121.2,0.0523707]
["bitfinex-derivatives","SOLF0:USTF0",1744419553562,7.56444178,121.21,121.2,0.00228545]
["bitfinex-derivatives","SOLF0:USTF0",1744419553757,7.56444178,121.21,121.13,52.59941593]
["bitfinex-derivatives","SOLF0:USTF0",1744419553957,7.56444178,121.17,121.13,52.59941593]
["bitfinex-derivatives","SOLF0:USTF0",1744419554460,7.56444178,121.18,121.15,8.2577]
["bitfinex-derivatives","SOLF0:USTF0",1744419555059,7.56444178,121.17,121.15,8.31010768]
["bitfinex-derivatives","SOLF0:USTF0",1744419556460,7.56444178,121.17,121.15,0.05240768]
["bitfinex-derivatives","SOLF0:USTF0",1744419557161,7.61856719,121.18,121.15,8.30990768]
["bitfinex-derivatives","SOLF0:USTF0",1744419557960,7.61856719,121.18,121.16,8.2574]
["bitfinex-derivatives","SOLF0:USTF0",1744419559959,7.56444178,121.17,121.15,0.05240768]
["bitfinex-derivatives","SOLF0:USTF0",1744419560163,7.56444178,121.16,121.15,0.05240768]
["bitfinex-derivatives","SOLF0:USTF0",1744419560357,15.82194178,121.16,121.15,0.05240768]
["bitfinex-derivatives","SOLF0:USTF0",1744419563263,33.0202,121.17,121.15,0.05240768]
["bitfinex-derivatives","SOLF0:USTF0",1744419563463,38.44444178,121.17,121.15,0.05240768]
["bitfinex-derivatives","SOLF0:USTF0",1744419563862,38.44444178,121.17,121.16,8.2575]
["bitfinex-derivatives","SOLF0:USTF0",1744419572471,30.88,121.17,121.16,8.2575]
["bitfinex-derivatives","SOLF0:USTF0",1744419576581,38.44444178,121.17,121.16,8.2575]
["bitfinex-derivatives","SOLF0:USTF0",1744419578077,7.56444178,121.17,121.16,8.2575]
["bitfinex-derivatives","SOLF0:USTF0",1744419592078,38.51856719,121.18,121.17,8.2568]
["bitfinex-derivatives","SOLF0:USTF0",1744419592285,30.88,121.23,121.15,0.05240768]
["bitfinex-derivatives","SOLF0:USTF0",1744419592483,7.56444178,121.18,121.13,40.68014178]
["bitfinex-derivatives","SOLF0:USTF0",1744419593387,0.05497707,121.17,121.14,0.05203998]
["bitfinex-derivatives","SOLF0:USTF0",1744419593878,7.61941885,121.17,121.16,8.2575]
["bitfinex-derivatives","SOLF0:USTF0",1744419594582,0.05497707,121.17,121.16,8.2575]
["bitfinex-derivatives","SOLF0:USTF0",1744419597283,38.44444178,121.21,121.19,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744419597483,7.56444178,121.2,121.19,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744419600496,7.56444178,121.2,121.18,8.31556223]
["bitfinex-derivatives","SOLF0:USTF0",1744419600693,7.56444178,121.19,121.18,8.31556223]
["bitfinex-derivatives","SOLF0:USTF0",1744419601487,7.56444178,121.2,121.18,0.05976223]
["bitfinex-derivatives","SOLF0:USTF0",1744419601692,0.05201579,121.21,121.18,7.62420401]
["bitfinex-derivatives","SOLF0:USTF0",1744419602388,0.05201579,121.21,121.2,7.56444178]
["bitfinex-derivatives","SOLF0:USTF0",1744419602601,38.44444178,121.24,121.2,7.56444178]
["bitfinex-derivatives","SOLF0:USTF0",1744419602801,7.56444178,121.26,121.22,7.56444178]
["bitfinex-derivatives","SOLF0:USTF0",1744419603297,30.88,121.27,121.23,7.56444178]
["bitfinex-derivatives","SOLF0:USTF0",1744419603494,38.44444178,121.27,121.22,7.56444178]
["bitfinex-derivatives","SOLF0:USTF0",1744419603700,0.04651662,121.26,121.25,8.2507]
["bitfinex-derivatives","SOLF0:USTF0",1744419605198,7.56444178,121.29,121.27,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1744419606300,7.56444178,121.29,121.27,8.30625671]
["bitfinex-derivatives","SOLF0:USTF0",1744419607702,7.56444178,121.29,121.28,8.2493]
["bitfinex-derivatives","SOLF0:USTF0",1744419607902,7.56444178,121.29,121.27,0.05625671]
["bitfinex-derivatives","SOLF0:USTF0",1744419608102,7.56444178,121.28,121.27,0.05625671]
["bitfinex-derivatives","SOLF0:USTF0",1744419609306,7.56444178,121.28,121.27,8.30585671]
["bitfinex-derivatives","SOLF0:USTF0",1744419609906,30.88,121.3,121.28,8.2488]
["bitfinex-derivatives","SOLF0:USTF0",1744419610098,7.56444178,121.29,121.28,8.2488]
["bitfinex-derivatives","SOLF0:USTF0",1744419614603,7.56444178,121.31,121.27,0.05625671]
["bitfinex-derivatives","SOLF0:USTF0",1744419614801,7.56444178,121.32,121.27,7.62069849]
["bitfinex-derivatives","SOLF0:USTF0",1744419615003,38.38444178,121.33,121.28,38.38444178]
["bitfinex-derivatives","SOLF0:USTF0",1744419615305,38.38444178,121.33,121.29,7.56444178]
["bitfinex-derivatives","SOLF0:USTF0",1744419615506,38.38444178,121.33,121.28,40.53044178]
["bitfinex-derivatives","SOLF0:USTF0",1744419615708,7.56444178,121.32,121.28,40.53044178]
["bitfinex-derivatives","SOLF0:USTF0",1744419615908,7.56444178,121.32,121.31,8.2473]
["bitfinex-derivatives","SOLF0:USTF0",1744419617108,30.82,121.33,121.29,0.05398992]
["bitfinex-derivatives","SOLF0:USTF0",1744419617109,38.38444178,121.33,121.32,8.2466]
["bitfinex-derivatives","SOLF0:USTF0",1744419618000,30.82,121.33,121.32,8.2466]
["bitfinex-derivatives","SOLF0:USTF0",1744419618204,7.56444178,121.35,121.3,7.56444178]
["bitfinex-derivatives","SOLF0:USTF0",1744419618405,30.82,121.37,121.32,7.56444178]
["bitfinex-derivatives","SOLF0:USTF0",1744419618613,7.56444178,121.38,121.37,8.2427]
["bitfinex-derivatives","SOLF0:USTF0",1744419619501,7.56444178,121.38,121.36,8.29604954]
["bitfinex-derivatives","SOLF0:USTF0",1744419619709,7.56444178,121.37,121.36,0.05254954]
["bitfinex-derivatives","SOLF0:USTF0",1744419621814,38.38444178,121.37,121.31,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744419622005,7.56444178,121.34,121.31,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744419622200,7.56444178,121.35,121.31,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744419622811,7.56444178,121.35,121.34,8.2452]
["bitfinex-derivatives","SOLF0:USTF0",1744419623912,7.56444178,121.35,121.33,0.05516175]
["bitfinex-derivatives","SOLF0:USTF0",1744419624110,7.56444178,121.34,121.33,0.05516175]
["bitfinex-derivatives","SOLF0:USTF0",1744419629214,15.80964178,121.34,121.33,0.05516175]
["bitfinex-derivatives","SOLF0:USTF0",1744419630911,7.56444178,121.34,121.33,0.05516175]
["bitfinex-derivatives","SOLF0:USTF0",1744419631112,15.80904178,121.35,121.33,0.05516175]
["bitfinex-derivatives","SOLF0:USTF0",1744419632318,15.80904178,121.35,121.33,8.30106175]
["bitfinex-derivatives","SOLF0:USTF0",1744419633506,46.60964178,121.34,121.33,0.05516175]
["bitfinex-derivatives","SOLF0:USTF0",1744419633710,38.36444178,121.34,121.25,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744419633914,7.56444178,121.29,121.25,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744419634116,7.56444178,121.27,121.23,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1744419634310,7.56444178,121.26,121.23,6.475]
["bitfinex-derivatives","SOLF0:USTF0",1744419634715,7.56444178,121.26,121.25,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1744419634917,7.61683551,121.26,121.25,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1744419638015,7.61683551,121.26,121.23,6.52787062]
["bitfinex-derivatives","SOLF0:USTF0",1744419638215,15.86753551,121.26,121.23,6.52787062]
["bitfinex-derivatives","SOLF0:USTF0",1744419638418,7.61683551,121.26,121.23,6.52787062]
["bitfinex-derivatives","SOLF0:USTF0",1744419638818,0.05239373,121.26,121.23,6.52787062]
["bitfinex-derivatives","SOLF0:USTF0",1744419639117,0.05239373,121.26,121.23,14.0923124]
["bitfinex-derivatives","SOLF0:USTF0",1744419639318,0.05239373,121.26,121.24,8.2514]
["bitfinex-derivatives","SOLF0:USTF0",1744419643122,30.8,121.31,121.25,38.36444178]
["bitfinex-derivatives","SOLF0:USTF0",1744419643317,30.8,121.31,121.27,7.56444178]
["bitfinex-derivatives","SOLF0:USTF0",1744419643518,30.8,121.31,121.3,8.2479]
["bitfinex-derivatives","SOLF0:USTF0",1744419643714,30.8,121.31,121.28,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1744419644121,30.85531756,121.31,121.28,2.26324097]
["bitfinex-derivatives","SOLF0:USTF0",1744419644324,7.56444178,121.29,121.28,0.05944097]
["bitfinex-derivatives","SOLF0:USTF0",1744419645321,15.81304178,121.29,121.28,0.05944097]
["bitfinex-derivatives","SOLF0:USTF0",1744419646522,15.81304178,121.29,121.28,0.00531556]
["bitfinex-derivatives","SOLF0:USTF0",1744419648122,8.2503,121.27,121.24,8.2518]
["bitfinex-derivatives","SOLF0:USTF0",1744419648321,7.56444178,121.26,121.24,8.2518]
["bitfinex-derivatives","SOLF0:USTF0",1744419649223,7.62363425,121.26,121.24,8.31160065]
["bitfinex-derivatives","SOLF0:USTF0",1744419651223,0.05919247,121.26,121.25,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1744419653324,0.05919247,121.26,121.24,8.31150065]
["bitfinex-derivatives","SOLF0:USTF0",1744419654920,0.05919247,121.26,121.25,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1744419655121,38.36444178,121.31,121.25,7.56444178]
["bitfinex-derivatives","SOLF0:USTF0",1744419655327,30.8,121.31,121.27,7.56444178]
["bitfinex-derivatives","SOLF0:USTF0",1744419655527,30.8,121.31,121.29,8.248]
["bitfinex-derivatives","SOLF0:USTF0",1744419655826,7.56444178,121.33,121.29,7.56444178]
["bitfinex-derivatives","SOLF0:USTF0",1744419656127,38.36444178,121.34,121.32,8.2461]
["bitfinex-derivatives","SOLF0:USTF0",1744419656526,38.42000784,121.34,121.32,8.2461]
["bitfinex-derivatives","SOLF0:USTF0",1744419657129,46.66520784,121.34,121.32,8.2461]
["bitfinex-derivatives","SOLF0:USTF0",1744419657329,38.42000784,121.34,121.32,8.2461]
["bitfinex-derivatives","SOLF0:USTF0",1744419658023,38.42000784,121.34,121.31,8.2469]
["bitfinex-derivatives","SOLF0:USTF0",1744419658726,46.66540784,121.34,121.31,8.2469]
["bitfinex-derivatives","SOLF0:USTF0",1744419660633,38.42000784,121.34,121.3,0.05655794]
["bitfinex-derivatives","SOLF0:USTF0",1744419660834,30.85556606,121.34,121.3,9.81489972]
["bitfinex-derivatives","SOLF0:USTF0",1744419661134,30.85556606,121.34,121.33,8.2459]
["bitfinex-derivatives","SOLF0:USTF0",1744419662333,30.85556606,121.34,121.32,8.2463]
["bitfinex-derivatives","SOLF0:USTF0",1744419662730,0.05556606,121.34,121.31,7.56444178]
["bitfinex-derivatives","SOLF0:USTF0",1744419663639,0.05556606,121.34,121.32,8.2466]
["bitfinex-derivatives","SOLF0:USTF0",1744419664535,0.05556606,121.34,121.31,8.2469]
["bitfinex-derivatives","SOLF0:USTF0",1744419665237,8.30076606,121.34,121.3,18.06249972]
["bitfinex-derivatives","SOLF0:USTF0",1744419666137,8.30076606,121.34,121.31,8.2471]
["bitfinex-derivatives","SOLF0:USTF0",1744419666438,0.05556606,121.34,121.3,2.25045794]
["bitfinex-derivatives","SOLF0:USTF0",1744419666632,0.05556606,121.34,121.3,9.81489972]
["bitfinex-derivatives","SOLF0:USTF0",1744419666838,0.05556606,121.34,121.3,18.06229972]
["bitfinex-derivatives","SOLF0:USTF0",1744419667640,8.246,121.33,121.3,18.06229972]
["bitfinex-derivatives","SOLF0:USTF0",1744419667843,8.246,121.33,121.3,10.49785794]
["bitfinex-derivatives","SOLF0:USTF0",1744419668335,30.78,121.33,121.3,0.05655794]
["bitfinex-derivatives","SOLF0:USTF0",1744419668540,7.56444178,121.31,121.3,0.05655794]
["bitfinex-derivatives","SOLF0:USTF0",1744419670038,15.81174178,121.31,121.3,0.05655794]
["bitfinex-derivatives","SOLF0:USTF0",1744419673640,8.25,121.27,121.25,8.251]
["bitfinex-derivatives","SOLF0:USTF0",1744419673937,7.56444178,121.27,121.25,8.251]
["bitfinex-derivatives","SOLF0:USTF0",1744419674136,15.81414178,121.28,121.26,8.2505]
["bitfinex-derivatives","SOLF0:USTF0",1744419674336,8.2497,121.28,121.26,8.2505]
["bitfinex-derivatives","SOLF0:USTF0",1744419674643,8.30691764,121.28,121.26,8.30401342]
["bitfinex-derivatives","SOLF0:USTF0",1744419676444,8.30691764,121.28,121.26,0.05351342]
["bitfinex-derivatives","SOLF0:USTF0",1744419676648,15.87135942,121.28,121.26,0.05351342]
["bitfinex-derivatives","SOLF0:USTF0",1744419679643,15.81444178,121.27,121.26,0.05351342]
["bitfinex-derivatives","SOLF0:USTF0",1744419680143,15.87125942,121.28,121.26,0.05351342]
["bitfinex-derivatives","SOLF0:USTF0",1744419680746,0.05721764,121.28,121.26,8.30381342]
["bitfinex-derivatives","SOLF0:USTF0",1744419681051,0.05721764,121.28,121.26,0.05351342]
["bitfinex-derivatives","SOLF0:USTF0",1744419681343,0.05721764,121.28,121.27,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1744419692560,7.62165942,121.28,121.27,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1744419692961,15.87105942,121.28,121.26,0.05351342]
["bitfinex-derivatives","SOLF0:USTF0",1744419693260,7.56444178,121.27,121.26,0.05351342]
["bitfinex-derivatives","SOLF0:USTF0",1744419694155,15.81444178,121.27,121.26,0.05351342]
["bitfinex-derivatives","SOLF0:USTF0",1744419694563,7.56444178,121.27,121.26,0.05351342]
["bitfinex-derivatives","SOLF0:USTF0",1744419694760,0.05721764,121.28,121.26,0.05351342]
["bitfinex-derivatives","SOLF0:USTF0",1744419696257,0.05721764,121.28,121.27,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1744419696866,0.05721764,121.28,121.27,15.81444178]
["bitfinex-derivatives","SOLF0:USTF0",1744419697166,9.80064178,121.36,121.27,46.58444178]
["bitfinex-derivatives","SOLF0:USTF0",1744419697467,46.58804178,121.37,121.32,7.56444178]
["bitfinex-derivatives","SOLF0:USTF0",1744419697666,38.34444178,121.37,121.34,8.2447]
["bitfinex-derivatives","SOLF0:USTF0",1744419698465,38.39934814,121.37,121.34,8.30440342]
["bitfinex-derivatives","SOLF0:USTF0",1744419699167,46.64254814,121.37,121.34,8.30440342]
["bitfinex-derivatives","SOLF0:USTF0",1744419701066,46.64254814,121.37,121.34,0.05970342]
["bitfinex-derivatives","SOLF0:USTF0",1744419701366,7.56444178,121.35,121.34,0.05970342]
["bitfinex-derivatives","SOLF0:USTF0",1744419701768,8.2463,121.33,121.29,8.2483]
["bitfinex-derivatives","SOLF0:USTF0",1744419702065,7.56444178,121.32,121.29,8.2483]
["bitfinex-derivatives","SOLF0:USTF0",1744419702259,15.81144178,121.32,121.28,8.249]
["bitfinex-derivatives","SOLF0:USTF0",1744419703069,0.05303656,121.31,121.29,0.0549248]
["bitfinex-derivatives","SOLF0:USTF0",1744419703271,15.86477834,121.31,121.29,0.0549248]
["bitfinex-derivatives","SOLF0:USTF0",1744419704368,8.2479,121.3,121.29,0.0549248]
["bitfinex-derivatives","SOLF0:USTF0",1744419705271,15.81234178,121.3,121.29,0.0549248]
["bitfinex-derivatives","SOLF0:USTF0",1744419707272,20.03995287,121.3,121.29,0.0549248]
["bitfinex-derivatives","SOLF0:USTF0",1744419712973,8.2479,121.3,121.29,0.0549248]
["bitfinex-derivatives","SOLF0:USTF0",1744419713775,39.04053656,121.31,121.29,0.0549248]
["bitfinex-derivatives","SOLF0:USTF0",1744419714772,8.2479,121.3,121.29,0.0549248]
["bitfinex-derivatives","SOLF0:USTF0",1744419727189,8.2505,121.27,121.22,35.1039]
["bitfinex-derivatives","SOLF0:USTF0",1744419727390,8.2505,121.27,121.24,8.2516]
["bitfinex-derivatives","SOLF0:USTF0",1744419727587,8.2505,121.27,121.22,35.1039]
["bitfinex-derivatives","SOLF0:USTF0",1744419728289,0.05678656,121.26,121.24,8.2516]
["bitfinex-derivatives","SOLF0:USTF0",1744419732593,0.05678656,121.26,121.25,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1744419735693,7.54786442,121.3,121.25,7.54786442]
["bitfinex-derivatives","SOLF0:USTF0",1744419735891,38.26786442,121.31,121.27,7.54786442]
["bitfinex-derivatives","SOLF0:USTF0",1744419736300,38.26786442,121.31,121.27,9.72446442]
["bitfinex-derivatives","SOLF0:USTF0",1744419736489,683.68,121.34,121.28,7.54786442]
["bitfinex-derivatives","SOLF0:USTF0",1744419736690,7.54786442,121.33,121.28,7.54786442]
["bitfinex-derivatives","SOLF0:USTF0",1744419736886,0.05195818,121.32,121.3,0.0628156]
["bitfinex-derivatives","SOLF0:USTF0",1744419737090,0.05195818,121.32,121.3,8.3103156]
["bitfinex-derivatives","SOLF0:USTF0",1744419737997,7.5998226,121.32,121.3,0.0628156]
["bitfinex-derivatives","SOLF0:USTF0",1744419738898,15.8469226,121.32,121.3,0.0628156]
["bitfinex-derivatives","SOLF0:USTF0",1744419740299,7.54786442,121.31,121.3,0.0628156]
["bitfinex-derivatives","SOLF0:USTF0",1744419740499,15.79516442,121.31,121.3,0.0628156]
["bitfinex-derivatives","SOLF0:USTF0",1744419740699,46.51516442,121.31,121.3,0.0628156]
["bitfinex-derivatives","SOLF0:USTF0",1744419746905,38.26786442,121.31,121.3,0.0628156]
["bitfinex-derivatives","SOLF0:USTF0",1744419748403,46.51516442,121.31,121.3,0.0628156]
["bitfinex-derivatives","SOLF0:USTF0",1744419752008,46.51516442,121.31,121.3,0.00602904]
["bitfinex-derivatives","SOLF0:USTF0",1744419766016,0.05195818,121.32,121.3,0.00602904]
["bitfinex-derivatives","SOLF0:USTF0",1744419766314,38.24786442,121.34,121.3,0.00602904]
["bitfinex-derivatives","SOLF0:USTF0",1744419766509,38.24786442,121.34,121.3,7.55389346]
["bitfinex-derivatives","SOLF0:USTF0",1744419766715,30.7,121.34,121.31,9.80546442]
["bitfinex-derivatives","SOLF0:USTF0",1744419766918,38.24786442,121.37,121.33,7.54786442]
["bitfinex-derivatives","SOLF0:USTF0",1744419767112,30.7,121.37,121.35,8.2442]
["bitfinex-derivatives","SOLF0:USTF0",1744419767310,30.76165208,121.37,121.35,8.30031525]
["bitfinex-derivatives","SOLF0:USTF0",1744419768218,47.35629206,121.39,121.35,7.60397967]
["bitfinex-derivatives","SOLF0:USTF0",1744419769112,47.35629206,121.39,121.36,8.2437]
["bitfinex-derivatives","SOLF0:USTF0",1744419769316,0.05592432,121.38,121.36,8.2437]
["bitfinex-derivatives","SOLF0:USTF0",1744419772318,0.05592432,121.38,121.35,7.60397967]
["bitfinex-derivatives","SOLF0:USTF0",1744419773021,0.05592432,121.38,121.36,2.2671]
["bitfinex-derivatives","SOLF0:USTF0",1744419773224,0.05592432,121.38,121.36,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1744419773723,0.05592432,121.38,121.37,8.2432]
["bitfinex-derivatives","SOLF0:USTF0",1744419774911,0.05592432,121.38,121.37,15.79106442]
["bitfinex-derivatives","SOLF0:USTF0",1744419775421,7.54786442,121.42,121.4,8.2407]
["bitfinex-derivatives","SOLF0:USTF0",1744419775622,38.24786442,121.43,121.38,7.54786442]
["bitfinex-derivatives","SOLF0:USTF0",1744419775823,38.24786442,121.43,121.39,7.54786442]
["bitfinex-derivatives","SOLF0:USTF0",1744419776420,7.54786442,121.45,121.4,7.54786442]
["bitfinex-derivatives","SOLF0:USTF0",1744419776614,7.54786442,121.45,121.41,0.05783319]
["bitfinex-derivatives","SOLF0:USTF0",1744419777021,15.78576442,121.45,121.42,8.2395]
["bitfinex-derivatives","SOLF0:USTF0",1744419777621,7.54786442,121.44,121.42,8.2395]
["bitfinex-derivatives","SOLF0:USTF0",1744419783325,7.54786442,121.43,121.41,0.05783319]
["bitfinex-derivatives","SOLF0:USTF0",1744419783521,7.54786442,121.42,121.36,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1744419783721,7.54786442,121.39,121.36,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1744419783922,8.2408,121.41,121.39,8.2417]
["bitfinex-derivatives","SOLF0:USTF0",1744419784122,7.54786442,121.4,121.39,8.2417]
["bitfinex-derivatives","SOLF0:USTF0",1744419784422,7.54786442,121.4,121.36,4.3764]
["bitfinex-derivatives","SOLF0:USTF0",1744419784423,7.54786442,121.4,121.37,8.243]
["bitfinex-derivatives","SOLF0:USTF0",1744419784925,7.60238055,121.4,121.37,8.30251084]
["bitfinex-derivatives","SOLF0:USTF0",1744419785323,15.84358055,121.4,121.37,8.30251084]
["bitfinex-derivatives","SOLF0:USTF0",1744419786323,7.60238055,121.4,121.38,8.2424]
["bitfinex-derivatives","SOLF0:USTF0",1744419789630,7.60238055,121.4,121.39,8.2418]
["bitfinex-derivatives","SOLF0:USTF0",1744419789927,7.60238055,121.4,121.37,0.05951084]
["bitfinex-derivatives","SOLF0:USTF0",1744419790133,7.54786442,121.38,121.37,0.05951084]
["bitfinex-derivatives","SOLF0:USTF0",1744419790631,7.54786442,121.39,121.37,0.05951084]
["bitfinex-derivatives","SOLF0:USTF0",1744419790831,7.54786442,121.39,121.37,8.30241084]
["bitfinex-derivatives","SOLF0:USTF0",1744419791129,7.54786442,121.38,121.37,0.05951084]
["bitfinex-derivatives","SOLF0:USTF0",1744419791329,15.79036442,121.38,121.37,0.00358652]
["bitfinex-derivatives","SOLF0:USTF0",1744419798836,8.246,121.33,121.31,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744419799040,15.79386442,121.33,121.3,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1744419799836,15.79386442,121.33,121.3,10.3732]
["bitfinex-derivatives","SOLF0:USTF0",1744419800142,15.8548147,121.33,121.3,10.43627817]
["bitfinex-derivatives","SOLF0:USTF0",1744419800937,15.8548147,121.33,121.3,8.31077817]
["bitfinex-derivatives","SOLF0:USTF0",1744419803143,7.54786442,121.32,121.3,8.31077817]
["bitfinex-derivatives","SOLF0:USTF0",1744419803746,7.54786442,121.32,121.31,8.2473]
["bitfinex-derivatives","SOLF0:USTF0",1744419805149,0.06095028,121.33,121.31,8.2473]
["bitfinex-derivatives","SOLF0:USTF0",1744419805347,7.6088147,121.33,121.31,8.2473]
["bitfinex-derivatives","SOLF0:USTF0",1744419806849,15.8548147,121.33,121.31,8.2473]
["bitfinex-derivatives","SOLF0:USTF0",1744419807150,0.06095028,121.33,121.32,8.2466]
["bitfinex-derivatives","SOLF0:USTF0",1744419807449,7.6088147,121.33,121.3,0.06307817]
["bitfinex-derivatives","SOLF0:USTF0",1744419807849,7.54786442,121.32,121.3,0.06307817]
["bitfinex-derivatives","SOLF0:USTF0",1744419808348,7.54786442,121.32,121.3,8.31067817]
["bitfinex-derivatives","SOLF0:USTF0",1744419808551,7.54786442,121.31,121.3,8.31067817]
["bitfinex-derivatives","SOLF0:USTF0",1744419811651,0.06095028,121.33,121.3,0.06307817]
["bitfinex-derivatives","SOLF0:USTF0",1744419812150,0.06095028,121.33,121.32,8.2466]
["bitfinex-derivatives","SOLF0:USTF0",1744419813350,0.06095028,121.33,121.31,8.2469]
["bitfinex-derivatives","SOLF0:USTF0",1744419813544,7.6088147,121.33,121.31,8.2469]
["bitfinex-derivatives","SOLF0:USTF0",1744419813750,7.54786442,121.32,121.3,0.06307817]
["bitfinex-derivatives","SOLF0:USTF0",1744419813949,7.54786442,121.32,121.3,8.31077817]
["bitfinex-derivatives","SOLF0:USTF0",1744419814954,7.54786442,121.32,121.31,8.2473]
["bitfinex-derivatives","SOLF0:USTF0",1744419815253,7.6088147,121.33,121.31,8.2473]
["bitfinex-derivatives","SOLF0:USTF0",1744419815953,15.8548147,121.33,121.31,8.2473]
["bitfinex-derivatives","SOLF0:USTF0",1744419817456,15.8548147,121.33,121.3,8.31067817]
["bitfinex-derivatives","SOLF0:USTF0",1744419817651,7.54786442,121.32,121.3,8.31067817]
["bitfinex-derivatives","SOLF0:USTF0",1744419817847,7.54786442,121.32,121.3,0.06307817]
["bitfinex-derivatives","SOLF0:USTF0",1744419819258,7.54786442,121.32,121.31,8.2473]
["bitfinex-derivatives","SOLF0:USTF0",1744419821954,7.54786442,121.32,121.3,8.31067817]
["bitfinex-derivatives","SOLF0:USTF0",1744419822664,7.54786442,121.32,121.3,0.06307817]
["bitfinex-derivatives","SOLF0:USTF0",1744419822854,7.54786442,121.31,121.3,0.06307817]
["bitfinex-derivatives","SOLF0:USTF0",1744419823156,38.22786442,121.32,121.3,0.06307817]
["bitfinex-derivatives","SOLF0:USTF0",1744419823360,46.47476442,121.32,121.3,0.06307817]
["bitfinex-derivatives","SOLF0:USTF0",1744419823561,7.54786442,121.31,121.3,0.06307817]
["bitfinex-derivatives","SOLF0:USTF0",1744419825261,15.79516442,121.31,121.3,0.06307817]
["bitfinex-derivatives","SOLF0:USTF0",1744419829960,8.2494,121.28,121.24,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744419830165,7.54786442,121.27,121.24,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744419830368,7.54786442,121.27,121.23,6.4879]
["bitfinex-derivatives","SOLF0:USTF0",1744419830566,7.54786442,121.27,121.25,8.251]
["bitfinex-derivatives","SOLF0:USTF0",1744419831155,7.60990672,121.27,121.25,8.251]
["bitfinex-derivatives","SOLF0:USTF0",1744419831360,7.60990672,121.27,121.25,8.30377102]
["bitfinex-derivatives","SOLF0:USTF0",1744419832562,7.60990672,121.27,121.26,8.2507]
["bitfinex-derivatives","SOLF0:USTF0",1744419834071,0.0620423,121.27,121.26,8.2507]
["bitfinex-derivatives","SOLF0:USTF0",1744419845579,30.66,121.32,121.31,8.2473]
["bitfinex-derivatives","SOLF0:USTF0",1744419846583,30.66,121.36,121.31,7.54786442]
["bitfinex-derivatives","SOLF0:USTF0",1744419846787,30.66,121.36,121.32,7.54786442]
["bitfinex-derivatives","SOLF0:USTF0",1744419847087,7.54786442,121.35,121.34,8.2449]
["bitfinex-derivatives","SOLF0:USTF0",1744419847282,7.54786442,121.35,121.3,38.20786442]
["bitfinex-derivatives","SOLF0:USTF0",1744419847585,7.54786442,121.34,121.3,38.20786442]
["bitfinex-derivatives","SOLF0:USTF0",1744419847986,0.0617918,121.33,121.32,8.2466]
["bitfinex-derivatives","SOLF0:USTF0",1744419848375,7.60965622,121.33,121.31,0.05465683]
["bitfinex-derivatives","SOLF0:USTF0",1744419849285,7.60965622,121.33,121.32,8.2466]
["bitfinex-derivatives","SOLF0:USTF0",1744419850187,0.0617918,121.33,121.32,8.2466]
["bitfinex-derivatives","SOLF0:USTF0",1744419854490,30.66,121.36,121.35,8.2445]
["bitfinex-derivatives","SOLF0:USTF0",1744419854689,7.54786442,121.37,121.33,7.54786442]
["bitfinex-derivatives","SOLF0:USTF0",1744419855090,7.54786442,121.37,121.36,8.2439]
["bitfinex-derivatives","SOLF0:USTF0",1744419861301,7.54786442,121.37,121.35,8.29719775]
["bitfinex-derivatives","SOLF0:USTF0",1744419861599,7.54786442,121.36,121.35,8.29719775]
["bitfinex-derivatives","SOLF0:USTF0",1744419863899,7.54786442,121.36,121.35,0.05289775]
["bitfinex-derivatives","SOLF0:USTF0",1744419864197,38.16786442,121.36,121.29,9.62206442]
["bitfinex-derivatives","SOLF0:USTF0",1744419864499,7.54786442,121.32,121.29,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1744419865097,7.60076217,121.32,121.29,2.1290293]
["bitfinex-derivatives","SOLF0:USTF0",1744419865497,7.60076217,121.32,121.3,8.2476]
["bitfinex-derivatives","SOLF0:USTF0",1744419867502,7.60076217,121.32,121.29,0.0548293]
["bitfinex-derivatives","SOLF0:USTF0",1744419868302,7.60076217,121.32,121.31,8.2473]
["bitfinex-derivatives","SOLF0:USTF0",1744419870301,7.60076217,121.32,121.29,8.3028293]
["bitfinex-derivatives","SOLF0:USTF0",1744419870497,7.54786442,121.31,121.29,8.3028293]
["bitfinex-derivatives","SOLF0:USTF0",1744419874995,7.54786442,121.3,121.29,0.0548293]
["bitfinex-derivatives","SOLF0:USTF0",1744419876301,15.79576442,121.3,121.29,0.0548293]
["bitfinex-derivatives","SOLF0:USTF0",1744419877401,46.43576442,121.3,121.29,0.0548293]
["bitfinex-derivatives","SOLF0:USTF0",1744419881708,38.18786442,121.3,121.18,708.12830411]
["bitfinex-derivatives","SOLF0:USTF0",1744419881901,7.54786442,121.24,121.2,7.54786442]
["bitfinex-derivatives","SOLF0:USTF0",1744419882100,7.54786442,121.23,121.19,13.88686442]
["bitfinex-derivatives","SOLF0:USTF0",1744419882295,7.54786442,121.23,121.21,8.2536]
["bitfinex-derivatives","SOLF0:USTF0",1744419882501,7.54786442,121.22,121.21,8.2536]
["bitfinex-derivatives","SOLF0:USTF0",1744419883708,7.54786442,121.22,121.2,8.31503165]
["bitfinex-derivatives","SOLF0:USTF0",1744419884209,0.05274799,121.23,121.2,0.06063165]
["bitfinex-derivatives","SOLF0:USTF0",1744419884411,0.05274799,121.23,121.21,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1744419885514,7.60061241,121.23,121.21,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1744419886704,7.54786442,121.22,121.2,8.31513165]
["bitfinex-derivatives","SOLF0:USTF0",1744419887099,7.54786442,121.21,121.2,0.06063165]
["bitfinex-derivatives","SOLF0:USTF0",1744419887305,7.54786442,121.21,121.15,35.0367]
["bitfinex-derivatives","SOLF0:USTF0",1744419887611,38.16786442,121.2,121.16,7.54786442]
["bitfinex-derivatives","SOLF0:USTF0",1744419887799,7.54786442,121.2,121.16,7.54786442]
["bitfinex-derivatives","SOLF0:USTF0",1744419888005,7.54786442,121.2,121.18,8.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744419888305,7.54786442,121.21,121.18,8.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744419888507,7.60673479,121.2,121.18,8.31828687]
["bitfinex-derivatives","SOLF0:USTF0",1744419888912,7.54786442,121.19,121.18,8.31828687]
["bitfinex-derivatives","SOLF0:USTF0",1744419889115,7.60673479,121.2,121.18,8.31828687]
["bitfinex-derivatives","SOLF0:USTF0",1744419890418,0.05887037,121.2,121.19,15.80326442]
["bitfinex-derivatives","SOLF0:USTF0",1744419896821,0.05887037,121.2,121.19,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744419897021,0.05887037,121.2,121.18,38.95788687]
["bitfinex-derivatives","SOLF0:USTF0",1744419897220,0.05887037,121.2,121.18,8.31788687]
["bitfinex-derivatives","SOLF0:USTF0",1744419897817,7.54786442,121.19,121.18,0.06218687]
["bitfinex-derivatives","SOLF0:USTF0",1744419899517,38.18786442,121.19,121.12,9.74726442]
["bitfinex-derivatives","SOLF0:USTF0",1744419899718,7.54786442,121.17,121.14,8.2581]
["bitfinex-derivatives","SOLF0:USTF0",1744419900327,7.54786442,121.17,121.15,8.258]
["bitfinex-derivatives","SOLF0:USTF0",1744419900623,7.60141729,121.17,121.15,8.31844824]
["bitfinex-derivatives","SOLF0:USTF0",1744419902923,38.18786442,121.16,121.08,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744419903128,7.54786442,121.13,121.08,38.18786442]
["bitfinex-derivatives","SOLF0:USTF0",1744419903320,7.54786442,121.13,121.11,8.2605]
["bitfinex-derivatives","SOLF0:USTF0",1744419903518,7.54786442,121.13,121.08,38.18786442]
["bitfinex-derivatives","SOLF0:USTF0",1744419903718,38.18786442,121.13,121.08,38.18786442]
["bitfinex-derivatives","SOLF0:USTF0",1744419903921,46.44746442,121.13,121.1,8.2612]
["bitfinex-derivatives","SOLF0:USTF0",1744419904122,0.06142155,121.12,121.1,8.2612]
["bitfinex-derivatives","SOLF0:USTF0",1744419904321,0.06142155,121.12,121.09,0.06159483]
["bitfinex-derivatives","SOLF0:USTF0",1744419904529,0.06142155,121.12,121.1,8.261]
["bitfinex-derivatives","SOLF0:USTF0",1744419905333,0.06142155,121.12,121.11,8.2609]
["bitfinex-derivatives","SOLF0:USTF0",1744419908531,0.06142155,121.12,121.1,8.2613]
["bitfinex-derivatives","SOLF0:USTF0",1744419910430,0.06142155,121.12,121.11,8.2609]
["bitfinex-derivatives","SOLF0:USTF0",1744419912835,0.06142155,121.12,121.09,0.06159483]
["bitfinex-derivatives","SOLF0:USTF0",1744419913838,0.06142155,121.12,121.11,8.2609]
["bitfinex-derivatives","SOLF0:USTF0",1744419915037,2.1117,121.16,121.09,11.88012495]
["bitfinex-derivatives","SOLF0:USTF0",1744419915230,30.66,121.17,121.11,11.81853012]
["bitfinex-derivatives","SOLF0:USTF0",1744419915432,30.66,121.17,121.12,6.5159]
["bitfinex-derivatives","SOLF0:USTF0",1744419915627,30.66,121.2,121.18,8.2558]
["bitfinex-derivatives","SOLF0:USTF0",1744419915834,42.47853012,121.21,121.18,8.2558]
["bitfinex-derivatives","SOLF0:USTF0",1744419916236,42.54179054,121.21,121.18,8.31138187]
["bitfinex-derivatives","SOLF0:USTF0",1744419916638,30.72326042,121.21,121.18,0.05558187]
["bitfinex-derivatives","SOLF0:USTF0",1744419917038,0.06326042,121.21,121.18,0.05558187]
["bitfinex-derivatives","SOLF0:USTF0",1744419918138,30.64,121.26,121.19,11.81853012]
["bitfinex-derivatives","SOLF0:USTF0",1744419918338,42.45853012,121.27,121.2,2.1485]
["bitfinex-derivatives","SOLF0:USTF0",1744419918639,8.252,121.24,121.21,8.2539]
["bitfinex-derivatives","SOLF0:USTF0",1744419918841,30.64,121.24,121.21,8.2539]
["bitfinex-derivatives","SOLF0:USTF0",1744419919144,30.69248381,121.24,121.21,8.31232481]
["bitfinex-derivatives","SOLF0:USTF0",1744419920345,30.69248381,121.24,121.22,8.2532]
["bitfinex-derivatives","SOLF0:USTF0",1744419921544,30.69248381,121.24,121.21,0.05842481]
["bitfinex-derivatives","SOLF0:USTF0",1744419924344,30.69248381,121.24,121.22,8.2529]
["bitfinex-derivatives","SOLF0:USTF0",1744419924846,8.2528,121.23,121.21,0.05842481]
["bitfinex-derivatives","SOLF0:USTF0",1744419925050,11.81853012,121.22,121.21,0.05842481]
["bitfinex-derivatives","SOLF0:USTF0",1744419927649,11.81853012,121.22,121.21,8.31252481]
["bitfinex-derivatives","SOLF0:USTF0",1744419927849,50.76331393,121.24,121.21,8.31252481]
["bitfinex-derivatives","SOLF0:USTF0",1744419928052,30.69248381,121.24,121.21,0.05842481]
["bitfinex-derivatives","SOLF0:USTF0",1744419928448,0.05248381,121.24,121.21,2.34792481]
["bitfinex-derivatives","SOLF0:USTF0",1744419929749,0.05248381,121.24,121.23,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744419929948,0.05248381,121.24,121.21,2.34792481]
["bitfinex-derivatives","SOLF0:USTF0",1744419930149,0.05248381,121.24,121.21,0.05842481]
["bitfinex-derivatives","SOLF0:USTF0",1744419930349,0.05248381,121.24,121.23,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744419934860,0.05248381,121.24,121.22,8.2531]
["bitfinex-derivatives","SOLF0:USTF0",1744419935046,30.62,121.23,121.21,0.05842481]
["bitfinex-derivatives","SOLF0:USTF0",1744419935252,11.81853012,121.22,121.21,0.05842481]
["bitfinex-derivatives","SOLF0:USTF0",1744419935756,20.07193012,121.22,121.21,0.05842481]
["bitfinex-derivatives","SOLF0:USTF0",1744419939055,20.07193012,121.22,121.16,32.8829]
["bitfinex-derivatives","SOLF0:USTF0",1744419939056,8.2548,121.2,121.15,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1744419939360,20.07333012,121.2,121.13,32.6968]
["bitfinex-derivatives","SOLF0:USTF0",1744419939554,30.62,121.19,121.13,32.6968]
["bitfinex-derivatives","SOLF0:USTF0",1744419940062,30.62,121.19,121.15,8.2578]
["bitfinex-derivatives","SOLF0:USTF0",1744419940254,0.062503,121.17,121.15,8.31299973]
["bitfinex-derivatives","SOLF0:USTF0",1744419940755,0.062503,121.17,121.15,0.05519973]
["bitfinex-derivatives","SOLF0:USTF0",1744419941350,8.2575,121.16,121.15,0.05519973]
["bitfinex-derivatives","SOLF0:USTF0",1744419941554,38.8775,121.16,121.15,0.05519973]
["bitfinex-derivatives","SOLF0:USTF0",1744419941761,50.69603012,121.16,121.15,0.05519973]
["bitfinex-derivatives","SOLF0:USTF0",1744419943660,8.2594,121.14,121.11,8.2607]
["bitfinex-derivatives","SOLF0:USTF0",1744419943858,30.64,121.13,121.08,2.1624]
["bitfinex-derivatives","SOLF0:USTF0",1744419944455,38.8996,121.13,121.09,8.2619]
["bitfinex-derivatives","SOLF0:USTF0",1744419944860,0.05509673,121.12,121.1,0.0547557]
["bitfinex-derivatives","SOLF0:USTF0",1744419945766,0.05509673,121.12,121.1,8.3159557]
["bitfinex-derivatives","SOLF0:USTF0",1744419946863,0.05509673,121.12,121.11,8.2609]
["bitfinex-derivatives","SOLF0:USTF0",1744419947254,0.05509673,121.12,121.1,0.0547557]
["bitfinex-derivatives","SOLF0:USTF0",1744419947662,0.05509673,121.12,121.1,8.3159557]
["bitfinex-derivatives","SOLF0:USTF0",1744419948065,0.05509673,121.12,121.1,0.0547557]
["bitfinex-derivatives","SOLF0:USTF0",1744419949265,0.05509673,121.12,121.11,8.2609]
["bitfinex-derivatives","SOLF0:USTF0",1744419960369,0.05509673,121.12,121.1,8.3159557]
["bitfinex-derivatives","SOLF0:USTF0",1744419960566,0.05509673,121.12,121.1,0.0547557]
["bitfinex-derivatives","SOLF0:USTF0",1744419961669,0.05509673,121.12,121.1,8.3160557]
["bitfinex-derivatives","SOLF0:USTF0",1744419962672,0.05509673,121.12,121.1,0.0547557]
["bitfinex-derivatives","SOLF0:USTF0",1744419963170,0.05509673,121.12,121.1,8.3159557]
["bitfinex-derivatives","SOLF0:USTF0",1744419964066,0.05509673,121.12,121.11,8.2609]
["bitfinex-derivatives","SOLF0:USTF0",1744419976682,7.61812637,121.12,121.1,0.0547557]
["bitfinex-derivatives","SOLF0:USTF0",1744419976881,7.56302964,121.11,121.1,0.0547557]
["bitfinex-derivatives","SOLF0:USTF0",1744419978681,7.56302964,121.11,121.1,8.3163557]
["bitfinex-derivatives","SOLF0:USTF0",1744419980183,7.56302964,121.11,121.1,0.0547557]
["bitfinex-derivatives","SOLF0:USTF0",1744419980777,7.56302964,121.11,121.1,8.3163557]
["bitfinex-derivatives","SOLF0:USTF0",1744419981880,0.05509673,121.12,121.1,8.3163557]
["bitfinex-derivatives","SOLF0:USTF0",1744419982085,0.05509673,121.12,121.11,8.2609]
["bitfinex-derivatives","SOLF0:USTF0",1744419982383,7.61812637,121.12,121.11,8.2609]
["bitfinex-derivatives","SOLF0:USTF0",1744419983678,0.05509673,121.12,121.11,8.2609]
["bitfinex-derivatives","SOLF0:USTF0",1744419985283,7.61812637,121.12,121.1,0.0547557]
["bitfinex-derivatives","SOLF0:USTF0",1744419985485,7.56302964,121.11,121.1,0.0547557]
["bitfinex-derivatives","SOLF0:USTF0",1744419986384,15.82392964,121.11,121.1,0.0547557]
["bitfinex-derivatives","SOLF0:USTF0",1744419986988,7.61812637,121.12,121.1,0.0547557]
["bitfinex-derivatives","SOLF0:USTF0",1744419987185,0.05509673,121.12,121.1,0.0547557]
["bitfinex-derivatives","SOLF0:USTF0",1744419987584,0.05509673,121.12,121.11,8.2609]
["bitfinex-derivatives","SOLF0:USTF0",1744419989584,39.0378,121.16,121.13,8.2594]
["bitfinex-derivatives","SOLF0:USTF0",1744419989790,15.82082964,121.16,121.13,8.2594]
["bitfinex-derivatives","SOLF0:USTF0",1744419989977,15.82082964,121.16,121.11,7.56302964]
["bitfinex-derivatives","SOLF0:USTF0",1744419990181,7.56302964,121.15,121.11,7.56302964]
["bitfinex-derivatives","SOLF0:USTF0",1744419990791,0.06220165,121.14,121.12,8.32284844]
["bitfinex-derivatives","SOLF0:USTF0",1744419990985,7.56302964,121.13,121.12,0.06314844]
["bitfinex-derivatives","SOLF0:USTF0",1744419993086,15.82252964,121.13,121.12,0.06314844]
["bitfinex-derivatives","SOLF0:USTF0",1744419998493,7.56302964,121.13,121.12,0.06314844]
["bitfinex-derivatives","SOLF0:USTF0",1744419999995,15.82252964,121.13,121.12,0.06314844]
["bitfinex-derivatives","SOLF0:USTF0",1744420000195,15.82252964,121.13,121.12,0.00228059]
["bitfinex-derivatives","SOLF0:USTF0",1744420008501,8.2617,121.1,121.08,8.2626]
["bitfinex-derivatives","SOLF0:USTF0",1744420008698,15.82472964,121.1,121.08,8.2626]
["bitfinex-derivatives","SOLF0:USTF0",1744420009400,7.56302964,121.09,121.08,8.2626]
["bitfinex-derivatives","SOLF0:USTF0",1744420010897,7.56302964,121.09,121.07,0.05213762]
["bitfinex-derivatives","SOLF0:USTF0",1744420011101,38.72302964,121.08,121.07,0.05213762]
["bitfinex-derivatives","SOLF0:USTF0",1744420011300,46.98592964,121.08,121.07,0.05213762]
["bitfinex-derivatives","SOLF0:USTF0",1744420011504,31.16,121.08,121.07,0.05213762]
["bitfinex-derivatives","SOLF0:USTF0",1744420011999,31.16,121.08,121.07,8.31573762]
["bitfinex-derivatives","SOLF0:USTF0",1744420012199,38.72302964,121.08,121.07,8.31573762]
["bitfinex-derivatives","SOLF0:USTF0",1744420012400,38.72302964,121.08,121.07,0.05213762]
["bitfinex-derivatives","SOLF0:USTF0",1744420012604,38.72302964,121.08,121.07,8.31573762]
["bitfinex-derivatives","SOLF0:USTF0",1744420015006,38.72302964,121.08,121.07,0.05213762]
["bitfinex-derivatives","SOLF0:USTF0",1744420015504,46.98592964,121.08,121.07,0.05213762]
["bitfinex-derivatives","SOLF0:USTF0",1744420015707,38.72302964,121.08,121.07,0.05213762]
["bitfinex-derivatives","SOLF0:USTF0",1744420015906,31.16,121.08,121.07,0.05213762]
["bitfinex-derivatives","SOLF0:USTF0",1744420016102,38.72302964,121.08,121.07,0.05213762]
["bitfinex-derivatives","SOLF0:USTF0",1744420016709,46.98592964,121.08,121.07,0.05213762]
["bitfinex-derivatives","SOLF0:USTF0",1744420018110,38.72302964,121.08,121.07,0.05213762]
["bitfinex-derivatives","SOLF0:USTF0",1744420018305,7.56302964,121.09,121.07,0.05213762]
["bitfinex-derivatives","SOLF0:USTF0",1744420018502,7.62490216,121.1,121.07,0.05213762]
["bitfinex-derivatives","SOLF0:USTF0",1744420018804,15.88660216,121.1,121.07,8.31533762]
["bitfinex-derivatives","SOLF0:USTF0",1744420019907,7.62490216,121.1,121.07,8.31533762]
["bitfinex-derivatives","SOLF0:USTF0",1744420020709,7.62490216,121.1,121.08,8.2628]
["bitfinex-derivatives","SOLF0:USTF0",1744420021210,7.62490216,121.1,121.07,8.31543762]
["bitfinex-derivatives","SOLF0:USTF0",1744420022511,7.56302964,121.09,121.07,0.05213762]
["bitfinex-derivatives","SOLF0:USTF0",1744420022913,15.82532964,121.09,121.07,0.05213762]
["bitfinex-derivatives","SOLF0:USTF0",1744420023212,7.56302964,121.08,121.07,8.31553762]
["bitfinex-derivatives","SOLF0:USTF0",1744420023512,7.56302964,121.08,121.07,0.05213762]
["bitfinex-derivatives","SOLF0:USTF0",1744420024216,15.82592964,121.08,121.07,0.05213762]
["bitfinex-derivatives","SOLF0:USTF0",1744420024516,7.56302964,121.08,121.07,0.05213762]
["bitfinex-derivatives","SOLF0:USTF0",1744420026722,15.82592964,121.08,121.07,0.05213762]
["bitfinex-derivatives","SOLF0:USTF0",1744420027520,46.98592964,121.08,121.07,0.05213762]
["bitfinex-derivatives","SOLF0:USTF0",1744420038040,8.2652,121.05,121.03,8.2663]
["bitfinex-derivatives","SOLF0:USTF0",1744420038234,7.56302964,121.04,121.03,8.2663]
["bitfinex-derivatives","SOLF0:USTF0",1744420039530,15.82862964,121.04,121.02,12.67788505]
["bitfinex-derivatives","SOLF0:USTF0",1744420039732,7.56302964,121.04,121.02,0.05748505]
["bitfinex-derivatives","SOLF0:USTF0",1744420041338,7.56302964,121.04,121.03,8.2663]
["bitfinex-derivatives","SOLF0:USTF0",1744420041736,7.62024303,121.05,121.02,0.05748505]
["bitfinex-derivatives","SOLF0:USTF0",1744420041928,0.05721339,121.05,121.02,0.05748505]
["bitfinex-derivatives","SOLF0:USTF0",1744420042133,0.05721339,121.05,121.02,7.62051469]
["bitfinex-derivatives","SOLF0:USTF0",1744420043940,0.05721339,121.05,121.03,7.56302964]
["bitfinex-derivatives","SOLF0:USTF0",1744420044936,0.05721339,121.05,121.04,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1744420045233,7.62024303,121.05,121.03,8.2662]
["bitfinex-derivatives","SOLF0:USTF0",1744420045429,0.05721339,121.05,121.02,0.05748505]
["bitfinex-derivatives","SOLF0:USTF0",1744420045938,0.05721339,121.05,121.04,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1744420047536,2.2509,121.13,121.08,8.2623]
["bitfinex-derivatives","SOLF0:USTF0",1744420047537,39.701,121.11,121.08,8.2623]
["bitfinex-derivatives","SOLF0:USTF0",1744420047734,31.44,121.12,121.07,7.56302964]
["bitfinex-derivatives","SOLF0:USTF0",1744420047929,7.56302964,121.11,121.07,7.56302964]
["bitfinex-derivatives","SOLF0:USTF0",1744420048135,39.00302964,121.12,121.08,7.56302964]
["bitfinex-derivatives","SOLF0:USTF0",1744420048342,31.44,121.12,121.09,7.56302964]
["bitfinex-derivatives","SOLF0:USTF0",1744420048631,7.56302964,121.14,121.09,7.56302964]
["bitfinex-derivatives","SOLF0:USTF0",1744420048836,0.05592414,121.12,121.09,7.62531267]
["bitfinex-derivatives","SOLF0:USTF0",1744420049042,0.05592414,121.12,121.09,0.06228303]
["bitfinex-derivatives","SOLF0:USTF0",1744420049239,7.56302964,121.11,121.09,0.06228303]
["bitfinex-derivatives","SOLF0:USTF0",1744420049738,7.56302964,121.11,121.1,8.2611]
["bitfinex-derivatives","SOLF0:USTF0",1744420050438,7.61895378,121.12,121.1,8.2611]
["bitfinex-derivatives","SOLF0:USTF0",1744420051439,7.56302964,121.11,121.1,8.2611]
["bitfinex-derivatives","SOLF0:USTF0",1744420052238,0.05592414,121.12,121.1,8.2611]
["bitfinex-derivatives","SOLF0:USTF0",1744420052439,31.44,121.19,121.11,7.56302964]
["bitfinex-derivatives","SOLF0:USTF0",1744420052639,7.56302964,121.18,121.13,7.56302964]
["bitfinex-derivatives","SOLF0:USTF0",1744420052834,39.00302964,121.19,121.14,7.56302964]
["bitfinex-derivatives","SOLF0:USTF0",1744420053033,39.00302964,121.19,121.14,9.72982964]
["bitfinex-derivatives","SOLF0:USTF0",1744420053233,39.00302964,121.19,121.15,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1744420053433,39.00302964,121.19,121.17,8.2563]
["bitfinex-derivatives","SOLF0:USTF0",1744420053740,0.06202061,121.19,121.17,0.05892964]
["bitfinex-derivatives","SOLF0:USTF0",1744420053941,0.06202061,121.19,121.18,8.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744420055939,7.62505025,121.19,121.17,8.31542964]
["bitfinex-derivatives","SOLF0:USTF0",1744420056143,7.56302964,121.18,121.17,8.31542964]
["bitfinex-derivatives","SOLF0:USTF0",1744420057349,7.62505025,121.19,121.18,8.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744420057651,0.06202061,121.19,121.18,8.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744420058649,7.62505025,121.19,121.17,8.31532964]
["bitfinex-derivatives","SOLF0:USTF0",1744420058943,7.56302964,121.18,121.17,8.31532964]
["bitfinex-derivatives","SOLF0:USTF0",1744420059147,7.62505025,121.19,121.18,8.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744420062146,7.62505025,121.19,121.17,0.05892964]
["bitfinex-derivatives","SOLF0:USTF0",1744420062147,7.62505025,121.19,121.17,8.31532964]
["bitfinex-derivatives","SOLF0:USTF0",1744420062947,7.62505025,121.19,121.18,8.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744420064042,31.48202061,121.19,121.18,8.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744420064746,39.04505025,121.19,121.18,8.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744420067149,31.48202061,121.19,121.18,8.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744420070351,31.48202061,121.19,121.17,8.31532964]
["bitfinex-derivatives","SOLF0:USTF0",1744420071053,31.48202061,121.19,121.18,8.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744420071952,31.48202061,121.19,121.17,8.31542964]
["bitfinex-derivatives","SOLF0:USTF0",1744420072451,39.04505025,121.19,121.18,8.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744420072852,31.48202061,121.19,121.18,8.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744420073550,31.48202061,121.19,121.17,8.31552964]
["bitfinex-derivatives","SOLF0:USTF0",1744420074252,31.48202061,121.19,121.18,8.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744420075854,31.48202061,121.19,121.17,8.31532964]
["bitfinex-derivatives","SOLF0:USTF0",1744420076157,39.04505025,121.19,121.17,8.31532964]
["bitfinex-derivatives","SOLF0:USTF0",1744420076851,39.04505025,121.19,121.17,0.05892964]
["bitfinex-derivatives","SOLF0:USTF0",1744420077356,7.56302964,121.18,121.17,0.05892964]
["bitfinex-derivatives","SOLF0:USTF0",1744420077957,15.81912964,121.18,121.17,0.05892964]
["bitfinex-derivatives","SOLF0:USTF0",1744420079859,7.56302964,121.18,121.17,0.05892964]
["bitfinex-derivatives","SOLF0:USTF0",1744420081762,39.04505025,121.19,121.17,8.31572964]
["bitfinex-derivatives","SOLF0:USTF0",1744420081954,31.48202061,121.19,121.17,0.05892964]
["bitfinex-derivatives","SOLF0:USTF0",1744420082159,0.06202061,121.19,121.17,0.05892964]
["bitfinex-derivatives","SOLF0:USTF0",1744420082355,0.06202061,121.19,121.18,8.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744420082554,31.36,121.21,121.18,7.56302964]
["bitfinex-derivatives","SOLF0:USTF0",1744420082961,661.76302964,121.23,121.18,7.56302964]
["bitfinex-derivatives","SOLF0:USTF0",1744420083161,693.12302964,121.23,121.18,7.56302964]
["bitfinex-derivatives","SOLF0:USTF0",1744420083558,693.12302964,121.23,121.21,8.2538]
["bitfinex-derivatives","SOLF0:USTF0",1744420083863,0.05492718,121.22,121.21,0.05304627]
["bitfinex-derivatives","SOLF0:USTF0",1744420084264,8.2496,121.28,121.25,8.251]
["bitfinex-derivatives","SOLF0:USTF0",1744420084465,685.02,121.29,121.25,7.56302964]
["bitfinex-derivatives","SOLF0:USTF0",1744420084661,685.02,121.29,121.26,7.56302964]
["bitfinex-derivatives","SOLF0:USTF0",1744420084861,31.36,121.29,121.26,7.56302964]
["bitfinex-derivatives","SOLF0:USTF0",1744420085263,31.36,121.29,121.28,8.2493]
["bitfinex-derivatives","SOLF0:USTF0",1744420085655,28.83833644,121.31,121.28,7.56302964]
["bitfinex-derivatives","SOLF0:USTF0",1744420086059,28.83833644,121.31,121.29,7.56302964]
["bitfinex-derivatives","SOLF0:USTF0",1744420086060,28.8971158,121.31,121.29,7.56302964]
["bitfinex-derivatives","SOLF0:USTF0",1744420086363,28.8971158,121.31,121.3,8.2479]
["bitfinex-derivatives","SOLF0:USTF0",1744420087368,28.8971158,121.31,121.28,0.06065388]
["bitfinex-derivatives","SOLF0:USTF0",1744420087871,28.8971158,121.31,121.28,8.30955388]
["bitfinex-derivatives","SOLF0:USTF0",1744420088271,0.05877936,121.31,121.28,8.30955388]
["bitfinex-derivatives","SOLF0:USTF0",1744420088665,8.30617936,121.31,121.28,0.06065388]
["bitfinex-derivatives","SOLF0:USTF0",1744420088971,0.05877936,121.31,121.28,0.06065388]
["bitfinex-derivatives","SOLF0:USTF0",1744420089672,8.30647936,121.31,121.28,0.06065388]
["bitfinex-derivatives","SOLF0:USTF0",1744420092578,8.30647936,121.31,121.28,8.30995388]
["bitfinex-derivatives","SOLF0:USTF0",1744420093070,0.05877936,121.31,121.28,0.06065388]
["bitfinex-derivatives","SOLF0:USTF0",1744420093273,0.05877936,121.31,121.29,8.2482]
["bitfinex-derivatives","SOLF0:USTF0",1744420093473,0.05877936,121.31,121.28,11.84282716]
["bitfinex-derivatives","SOLF0:USTF0",1744420093971,0.05877936,121.31,121.3,8.2479]
["bitfinex-derivatives","SOLF0:USTF0",1744420103889,31.34,121.34,121.32,8.2464]
["bitfinex-derivatives","SOLF0:USTF0",1744420105088,39.63832781,121.34,121.32,0.05516449]
["bitfinex-derivatives","SOLF0:USTF0",1744420106690,8.29832781,121.34,121.32,8.30166449]
["bitfinex-derivatives","SOLF0:USTF0",1744420107390,0.05302781,121.34,121.32,8.30166449]
["bitfinex-derivatives","SOLF0:USTF0",1744420110792,0.05302781,121.34,121.33,15.78353342]
["bitfinex-derivatives","SOLF0:USTF0",1744420110996,31.38,121.38,121.33,7.53763342]
["bitfinex-derivatives","SOLF0:USTF0",1744420111190,31.38,121.38,121.35,7.53763342]
["bitfinex-derivatives","SOLF0:USTF0",1744420111385,7.53763342,121.39,121.35,7.53763342]
["bitfinex-derivatives","SOLF0:USTF0",1744420111691,7.53763342,121.4,121.36,7.53763342]
["bitfinex-derivatives","SOLF0:USTF0",1744420111890,31.38,121.41,121.39,8.2418]
["bitfinex-derivatives","SOLF0:USTF0",1744420112791,31.38,121.41,121.39,8.29685237]
["bitfinex-derivatives","SOLF0:USTF0",1744420112990,660.45763342,121.47,121.4,7.53763342]
["bitfinex-derivatives","SOLF0:USTF0",1744420113183,31.38,121.46,121.43,7.53763342]
["bitfinex-derivatives","SOLF0:USTF0",1744420113491,31.38,121.46,121.43,8.2386]
["bitfinex-derivatives","SOLF0:USTF0",1744420113692,31.38,121.46,121.42,0.05453071]
["bitfinex-derivatives","SOLF0:USTF0",1744420114594,31.38,121.46,121.44,8.2381]
["bitfinex-derivatives","SOLF0:USTF0",1744420114895,31.38,121.46,121.42,0.05453071]
["bitfinex-derivatives","SOLF0:USTF0",1744420115594,31.38,121.46,121.44,8.2382]
["bitfinex-derivatives","SOLF0:USTF0",1744420115793,2.0708,121.49,121.43,11.75322485]
["bitfinex-derivatives","SOLF0:USTF0",1744420115995,39.6147,121.5,121.45,11.75322485]
["bitfinex-derivatives","SOLF0:USTF0",1744420116190,31.38,121.5,121.45,11.81204835]
["bitfinex-derivatives","SOLF0:USTF0",1744420116591,717.11303644,121.53,121.45,11.81204835]
["bitfinex-derivatives","SOLF0:USTF0",1744420116791,715.04583644,121.53,121.45,13.96942485]
["bitfinex-derivatives","SOLF0:USTF0",1744420116992,694.4402,121.53,121.49,8.2346]
["bitfinex-derivatives","SOLF0:USTF0",1744420117193,33.4275,121.53,121.48,0.05617683]
["bitfinex-derivatives","SOLF0:USTF0",1744420117395,31.36,121.53,121.48,4.23917683]
["bitfinex-derivatives","SOLF0:USTF0",1744420117597,31.36,121.53,121.51,8.2333]
["bitfinex-derivatives","SOLF0:USTF0",1744420117791,19.98452485,121.55,121.51,8.2333]
["bitfinex-derivatives","SOLF0:USTF0",1744420117994,8.2313,121.55,121.51,8.28713006]
["bitfinex-derivatives","SOLF0:USTF0",1744420119800,657.0023,121.59,121.51,8.28713006]
["bitfinex-derivatives","SOLF0:USTF0",1744420119801,31.36,121.58,121.51,11.80705491]
["bitfinex-derivatives","SOLF0:USTF0",1744420119991,31.36,121.58,121.51,11.75322485]
["bitfinex-derivatives","SOLF0:USTF0",1744420120187,39.5893,121.58,121.54,8.2312]
["bitfinex-derivatives","SOLF0:USTF0",1744420120598,11.75322485,121.56,121.53,0.05389082]
["bitfinex-derivatives","SOLF0:USTF0",1744420121596,11.75322485,121.54,121.53,0.05389082]
["bitfinex-derivatives","SOLF0:USTF0",1744420121896,19.98482485,121.54,121.53,0.05389082]
["bitfinex-derivatives","SOLF0:USTF0",1744420122299,11.75322485,121.54,121.53,0.05389082]
["bitfinex-derivatives","SOLF0:USTF0",1744420122599,39.5911,121.55,121.53,0.05389082]
["bitfinex-derivatives","SOLF0:USTF0",1744420123097,8.2316,121.54,121.53,0.05389082]
["bitfinex-derivatives","SOLF0:USTF0",1744420124700,19.98482485,121.54,121.53,0.05389082]
["bitfinex-derivatives","SOLF0:USTF0",1744420127902,19.98482485,121.54,121.45,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744420127903,11.75322485,121.54,121.45,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744420128100,11.75322485,121.52,121.45,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744420128297,8.234,121.51,121.45,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1744420129005,0.05215787,121.49,121.47,0.05710254]
["bitfinex-derivatives","SOLF0:USTF0",1744420129699,0.05215787,121.49,121.47,8.29300254]
["bitfinex-derivatives","SOLF0:USTF0",1744420129900,0.05215787,121.49,121.47,0.05710254]
["bitfinex-derivatives","SOLF0:USTF0",1744420130705,8.28775787,121.49,121.47,0.05710254]
["bitfinex-derivatives","SOLF0:USTF0",1744420131205,0.05215787,121.49,121.47,0.05710254]
["bitfinex-derivatives","SOLF0:USTF0",1744420132809,0.05215787,121.49,121.48,8.2357]
["bitfinex-derivatives","SOLF0:USTF0",1744420133207,0.05215787,121.49,121.47,8.29320254]
["bitfinex-derivatives","SOLF0:USTF0",1744420134103,0.05215787,121.49,121.48,8.2357]
["bitfinex-derivatives","SOLF0:USTF0",1744420134301,31.1,121.54,121.48,11.75322485]
["bitfinex-derivatives","SOLF0:USTF0",1744420134497,31.1,121.54,121.48,42.85322485]
["bitfinex-derivatives","SOLF0:USTF0",1744420134701,31.1,121.54,121.52,8.2326]
["bitfinex-derivatives","SOLF0:USTF0",1744420135204,31.1,121.54,121.49,2.2809]
["bitfinex-derivatives","SOLF0:USTF0",1744420135402,31.1,121.54,121.52,0.05468817]
["bitfinex-derivatives","SOLF0:USTF0",1744420136009,31.1,121.54,121.52,8.28758817]
["bitfinex-derivatives","SOLF0:USTF0",1744420136808,4.292,121.58,121.52,0.05468817]
["bitfinex-derivatives","SOLF0:USTF0",1744420136809,31.1,121.57,121.52,0.05468817]
["bitfinex-derivatives","SOLF0:USTF0",1744420137210,31.1,121.57,121.52,11.80791302]
["bitfinex-derivatives","SOLF0:USTF0",1744420138012,51.08122485,121.6,121.52,11.80791302]
["bitfinex-derivatives","SOLF0:USTF0",1744420138209,42.85322485,121.6,121.52,11.75322485]
["bitfinex-derivatives","SOLF0:USTF0",1744420138410,8.2286,121.59,121.55,8.29256004]
["bitfinex-derivatives","SOLF0:USTF0",1744420139710,8.2286,121.59,121.56,8.2302]
["bitfinex-derivatives","SOLF0:USTF0",1744420140309,8.229,121.58,121.55,8.29286004]
["bitfinex-derivatives","SOLF0:USTF0",1744420140509,11.75322485,121.58,121.55,0.06226004]
["bitfinex-derivatives","SOLF0:USTF0",1744420140909,8.2303,121.56,121.55,0.06226004]
["bitfinex-derivatives","SOLF0:USTF0",1744420141109,11.75322485,121.56,121.48,42.85322485]
["bitfinex-derivatives","SOLF0:USTF0",1744420142014,8.2313,121.55,121.51,8.2336]
["bitfinex-derivatives","SOLF0:USTF0",1744420142211,0.0558047,121.54,121.51,8.29258518]
["bitfinex-derivatives","SOLF0:USTF0",1744420142414,0.0558047,121.54,121.51,0.05898518]
["bitfinex-derivatives","SOLF0:USTF0",1744420142911,8.2879047,121.54,121.51,8.29228518]
["bitfinex-derivatives","SOLF0:USTF0",1744420143113,0.0558047,121.54,121.51,0.05898518]
["bitfinex-derivatives","SOLF0:USTF0",1744420143415,8.2878047,121.54,121.51,8.29238518]
["bitfinex-derivatives","SOLF0:USTF0",1744420143811,0.0558047,121.54,121.51,8.29238518]
["bitfinex-derivatives","SOLF0:USTF0",1744420144012,8.2323,121.53,121.51,0.05898518]
["bitfinex-derivatives","SOLF0:USTF0",1744420145818,8.2877047,121.54,121.51,8.29258518]
["bitfinex-derivatives","SOLF0:USTF0",1744420148914,8.2877047,121.54,121.51,0.05898518]
["bitfinex-derivatives","SOLF0:USTF0",1744420149522,8.2877047,121.54,121.51,8.29238518]
["bitfinex-derivatives","SOLF0:USTF0",1744420150517,0.0558047,121.54,121.53,8.2323]
["bitfinex-derivatives","SOLF0:USTF0",1744420151413,31.1,121.57,121.52,13.88652485]
["bitfinex-derivatives","SOLF0:USTF0",1744420151616,31.1,121.57,121.53,2.098]
["bitfinex-derivatives","SOLF0:USTF0",1744420151817,31.1,121.57,121.54,11.75322485]
["bitfinex-derivatives","SOLF0:USTF0",1744420152014,39.3277,121.6,121.57,8.2293]
["bitfinex-derivatives","SOLF0:USTF0",1744420152518,39.3277,121.6,121.57,8.28849214]
["bitfinex-derivatives","SOLF0:USTF0",1744420153418,39.3277,121.6,121.58,8.2289]
["bitfinex-derivatives","SOLF0:USTF0",1744420153915,31.08,121.63,121.61,8.2264]
["bitfinex-derivatives","SOLF0:USTF0",1744420154117,31.08,121.63,121.61,8.28058264]
["bitfinex-derivatives","SOLF0:USTF0",1744420154318,59.91833644,121.65,121.61,0.05418264]
["bitfinex-derivatives","SOLF0:USTF0",1744420154513,68.14283644,121.65,121.62,8.2261]
["bitfinex-derivatives","SOLF0:USTF0",1744420154722,28.83833644,121.65,121.61,0.05418264]
["bitfinex-derivatives","SOLF0:USTF0",1744420154915,28.83833644,121.65,121.62,11.75322485]
["bitfinex-derivatives","SOLF0:USTF0",1744420155115,28.83833644,121.65,121.61,0.05418264]
["bitfinex-derivatives","SOLF0:USTF0",1744420155116,122.46059552,121.66,121.64,11.75322485]
["bitfinex-derivatives","SOLF0:USTF0",1744420155317,159.06198101,121.68,121.66,11.75322485]
["bitfinex-derivatives","SOLF0:USTF0",1744420155618,155.63628101,121.68,121.67,39.3028]
["bitfinex-derivatives","SOLF0:USTF0",1744420155820,146.15618101,121.68,121.67,39.3028]
["bitfinex-derivatives","SOLF0:USTF0",1744420156020,34.74955284,121.68,121.67,47.5228]
["bitfinex-derivatives","SOLF0:USTF0",1744420156220,5.284e-05,121.68,121.67,39.3028]
["bitfinex-derivatives","SOLF0:USTF0",1744420156420,29.08603975,121.7,121.69,8.2209]
["bitfinex-derivatives","SOLF0:USTF0",1744420157019,3.48653975,121.7,121.69,28.19412485]
["bitfinex-derivatives","SOLF0:USTF0",1744420157321,3.975e-05,121.7,121.69,26.93686124]
["bitfinex-derivatives","SOLF0:USTF0",1744420157917,240.31947041,121.74,121.73,8.2188]
["bitfinex-derivatives","SOLF0:USTF0",1744420159125,240.31947041,121.74,121.72,49.83426813]
["bitfinex-derivatives","SOLF0:USTF0",1744420159326,240.31947041,121.74,121.72,0.05830689]
["bitfinex-derivatives","SOLF0:USTF0",1744420159525,49.77596124,121.78,121.72,0.05830689]
["bitfinex-derivatives","SOLF0:USTF0",1744420159729,18.71596124,121.76,121.69,89.23298416]
["bitfinex-derivatives","SOLF0:USTF0",1744420159926,35.4435,121.75,121.69,58.17298416]
["bitfinex-derivatives","SOLF0:USTF0",1744420160826,35.4435,121.75,121.69,54.74858416]
["bitfinex-derivatives","SOLF0:USTF0",1744420160827,18.71596124,121.74,121.69,54.74858416]
["bitfinex-derivatives","SOLF0:USTF0",1744420161124,8.2208,121.7,121.69,23.93148297]
["bitfinex-derivatives","SOLF0:USTF0",1744420161321,31.06,121.7,121.63,39.2851]
["bitfinex-derivatives","SOLF0:USTF0",1744420161725,8.2228,121.68,121.64,8.2247]
["bitfinex-derivatives","SOLF0:USTF0",1744420162128,0.0550635,121.67,121.65,0.05517604]
["bitfinex-derivatives","SOLF0:USTF0",1744420163024,8.2779635,121.67,121.65,0.05517604]
["bitfinex-derivatives","SOLF0:USTF0",1744420163529,0.0550635,121.67,121.65,0.05517604]
["bitfinex-derivatives","SOLF0:USTF0",1744420164032,0.0550635,121.67,121.65,8.27927604]
["bitfinex-derivatives","SOLF0:USTF0",1744420164428,31.22,121.73,121.65,18.77113728]
["bitfinex-derivatives","SOLF0:USTF0",1744420164628,8.2199,121.72,121.68,8.2218]
["bitfinex-derivatives","SOLF0:USTF0",1744420165028,31.22,121.73,121.68,8.2218]
["bitfinex-derivatives","SOLF0:USTF0",1744420165531,0.0630705,121.72,121.69,0.06204425]
["bitfinex-derivatives","SOLF0:USTF0",1744420165733,8.2827705,121.72,121.69,0.06204425]
["bitfinex-derivatives","SOLF0:USTF0",1744420165933,0.0630705,121.72,121.69,0.06204425]
["bitfinex-derivatives","SOLF0:USTF0",1744420166234,8.2830705,121.72,121.69,0.06204425]
["bitfinex-derivatives","SOLF0:USTF0",1744420166742,0.0630705,121.72,121.69,0.06204425]
["bitfinex-derivatives","SOLF0:USTF0",1744420167423,8.2208,121.7,121.69,0.06204425]
["bitfinex-derivatives","SOLF0:USTF0",1744420167735,39.4208,121.7,121.69,0.06204425]
["bitfinex-derivatives","SOLF0:USTF0",1744420168434,31.2,121.7,121.69,0.06204425]
["bitfinex-derivatives","SOLF0:USTF0",1744420169435,39.4208,121.7,121.69,0.06204425]
["bitfinex-derivatives","SOLF0:USTF0",1744420170438,8.2217,121.69,121.65,8.2236]
["bitfinex-derivatives","SOLF0:USTF0",1744420170636,18.71596124,121.69,121.59,682.5]
["bitfinex-derivatives","SOLF0:USTF0",1744420171037,8.2224,121.68,121.6,18.71596124]
["bitfinex-derivatives","SOLF0:USTF0",1744420171438,31.2,121.7,121.62,18.71596124]
["bitfinex-derivatives","SOLF0:USTF0",1744420171628,31.2,121.7,121.63,35.51481923]
["bitfinex-derivatives","SOLF0:USTF0",1744420171629,39.4212,121.7,121.63,35.51481923]
["bitfinex-derivatives","SOLF0:USTF0",1744420171834,39.4212,121.7,121.63,37.73101923]
["bitfinex-derivatives","SOLF0:USTF0",1744420172643,8.2215,121.69,121.66,8.2232]
["bitfinex-derivatives","SOLF0:USTF0",1744420172838,0.0630439,121.68,121.63,37.6787]
["bitfinex-derivatives","SOLF0:USTF0",1744420173047,0.0630439,121.68,121.66,0.05426989]
["bitfinex-derivatives","SOLF0:USTF0",1744420173242,8.2853439,121.68,121.66,0.05426989]
["bitfinex-derivatives","SOLF0:USTF0",1744420174844,0.0630439,121.68,121.66,8.27766989]
["bitfinex-derivatives","SOLF0:USTF0",1744420175041,0.0630439,121.68,121.66,0.05426989]
["bitfinex-derivatives","SOLF0:USTF0",1744420175945,31.2,121.7,121.66,0.05426989]
["bitfinex-derivatives","SOLF0:USTF0",1744420176646,8.2225,121.68,121.66,0.05426989]
["bitfinex-derivatives","SOLF0:USTF0",1744420176845,31.2,121.7,121.66,0.05426989]
["bitfinex-derivatives","SOLF0:USTF0",1744420177147,8.2222,121.68,121.66,0.05426989]
["bitfinex-derivatives","SOLF0:USTF0",1744420177447,31.2,121.7,121.66,0.05426989]
["bitfinex-derivatives","SOLF0:USTF0",1744420177746,8.2219,121.69,121.66,8.27776989]
["bitfinex-derivatives","SOLF0:USTF0",1744420178046,31.2,121.7,121.66,0.05426989]
["bitfinex-derivatives","SOLF0:USTF0",1744420178344,8.2216,121.69,121.66,0.05426989]
["bitfinex-derivatives","SOLF0:USTF0",1744420178742,8.2216,121.69,121.66,8.27776989]
["bitfinex-derivatives","SOLF0:USTF0",1744420178946,8.2222,121.68,121.66,0.05426989]
["bitfinex-derivatives","SOLF0:USTF0",1744420179848,31.2,121.7,121.66,0.05426989]
["bitfinex-derivatives","SOLF0:USTF0",1744420180749,39.4212,121.7,121.66,8.27716989]
["bitfinex-derivatives","SOLF0:USTF0",1744420181445,31.2,121.7,121.66,0.05426989]
["bitfinex-derivatives","SOLF0:USTF0",1744420181649,16.09597577,121.75,121.66,42.96674566]
["bitfinex-derivatives","SOLF0:USTF0",1744420181650,31.2,121.73,121.66,42.96674566]
["bitfinex-derivatives","SOLF0:USTF0",1744420181851,31.2,121.73,121.66,42.91247577]
["bitfinex-derivatives","SOLF0:USTF0",1744420182051,31.2,121.73,121.7,8.2204]
["bitfinex-derivatives","SOLF0:USTF0",1744420182550,31.2,121.73,121.69,2.0969]
["bitfinex-derivatives","SOLF0:USTF0",1744420182750,31.2,121.73,121.71,8.22]
["bitfinex-derivatives","SOLF0:USTF0",1744420183145,31.2,121.73,121.71,8.28070561]
["bitfinex-derivatives","SOLF0:USTF0",1744420184148,39.4188,121.73,121.71,0.06070561]
["bitfinex-derivatives","SOLF0:USTF0",1744420184356,42.91247577,121.73,121.71,0.06070561]
["bitfinex-derivatives","SOLF0:USTF0",1744420184654,8.2195,121.72,121.71,0.06070561]
["bitfinex-derivatives","SOLF0:USTF0",1744420185050,27.74118158,121.73,121.71,0.06070561]
["bitfinex-derivatives","SOLF0:USTF0",1744420185249,27.74118158,121.73,121.68,9.49646801]
["bitfinex-derivatives","SOLF0:USTF0",1744420185554,11.71247577,121.71,121.68,9.49646801]
["bitfinex-derivatives","SOLF0:USTF0",1744420185746,8.2215,121.69,121.68,9.49646801]
["bitfinex-derivatives","SOLF0:USTF0",1744420186144,8.2215,121.69,121.67,37.98587204]
["bitfinex-derivatives","SOLF0:USTF0",1744420186344,8.28314094,121.69,121.67,38.04050183]
["bitfinex-derivatives","SOLF0:USTF0",1744420187556,8.28314094,121.69,121.67,46.26330183]
["bitfinex-derivatives","SOLF0:USTF0",1744420187757,8.28314094,121.69,121.67,38.04050183]
["bitfinex-derivatives","SOLF0:USTF0",1744420188057,8.28314094,121.69,121.67,0.05462979]
["bitfinex-derivatives","SOLF0:USTF0",1744420189053,8.2222,121.68,121.67,0.05462979]
["bitfinex-derivatives","SOLF0:USTF0",1744420189357,0.06164094,121.69,121.67,0.05462979]
["bitfinex-derivatives","SOLF0:USTF0",1744420189551,8.28354094,121.69,121.67,0.05462979]
["bitfinex-derivatives","SOLF0:USTF0",1744420189759,18.80123527,121.69,121.67,0.05462979]
["bitfinex-derivatives","SOLF0:USTF0",1744420190156,8.2222,121.68,121.67,0.05462979]
["bitfinex-derivatives","SOLF0:USTF0",1744420191955,8.2228,121.67,121.66,9.49646801]
["bitfinex-derivatives","SOLF0:USTF0",1744420192161,39.4228,121.67,121.66,9.49646801]
["bitfinex-derivatives","SOLF0:USTF0",1744420192358,58.16239433,121.67,121.66,9.49646801]
["bitfinex-derivatives","SOLF0:USTF0",1744420192558,8.2235,121.66,121.65,104.46114811]
["bitfinex-derivatives","SOLF0:USTF0",1744420193961,31.2,121.67,121.65,104.46114811]
["bitfinex-derivatives","SOLF0:USTF0",1744420194462,31.2,121.67,121.66,104.46114811]
["bitfinex-derivatives","SOLF0:USTF0",1744420195962,31.2,121.67,121.66,112.68464811]
["bitfinex-derivatives","SOLF0:USTF0",1744420196361,31.2,121.67,121.66,8.2235]
["bitfinex-derivatives","SOLF0:USTF0",1744420197365,0.06164094,121.69,121.67,8.2225]
["bitfinex-derivatives","SOLF0:USTF0",1744420197663,0.06164094,121.69,121.67,8.27469583]
["bitfinex-derivatives","SOLF0:USTF0",1744420198059,8.28324094,121.69,121.67,8.27469583]
["bitfinex-derivatives","SOLF0:USTF0",1744420200766,0.06164094,121.69,121.67,8.27469583]
["bitfinex-derivatives","SOLF0:USTF0",1744420201569,0.06164094,121.69,121.68,8.2222]
["bitfinex-derivatives","SOLF0:USTF0",1744420201970,0.06164094,121.69,121.67,0.05219583]
["bitfinex-derivatives","SOLF0:USTF0",1744420202168,8.28344094,121.69,121.67,0.05219583]
["bitfinex-derivatives","SOLF0:USTF0",1744420202868,8.28344094,121.69,121.67,8.27499583]
["bitfinex-derivatives","SOLF0:USTF0",1744420206373,8.28344094,121.69,121.67,0.05219583]
["bitfinex-derivatives","SOLF0:USTF0",1744420208466,8.28344094,121.69,121.67,8.27489583]
["bitfinex-derivatives","SOLF0:USTF0",1744420209275,8.2222,121.68,121.67,0.05219583]
["bitfinex-derivatives","SOLF0:USTF0",1744420209673,0.06164094,121.69,121.67,0.05219583]
["bitfinex-derivatives","SOLF0:USTF0",1744420210174,8.28344094,121.69,121.67,0.05219583]
["bitfinex-derivatives","SOLF0:USTF0",1744420211675,8.28344094,121.69,121.67,8.27499583]
["bitfinex-derivatives","SOLF0:USTF0",1744420214577,0.06164094,121.69,121.68,8.2222]
["bitfinex-derivatives","SOLF0:USTF0",1744420215385,0.06164094,121.69,121.67,8.27469583]
["bitfinex-derivatives","SOLF0:USTF0",1744420216483,0.06164094,121.69,121.68,8.2222]
["bitfinex-derivatives","SOLF0:USTF0",1744420220785,8.221,121.7,121.67,0.05219583]
["bitfinex-derivatives","SOLF0:USTF0",1744420220786,30.84,121.71,121.67,0.05219583]
["bitfinex-derivatives","SOLF0:USTF0",1744420220986,30.84,121.71,121.67,11.76485149]
["bitfinex-derivatives","SOLF0:USTF0",1744420221287,30.82,121.74,121.72,8.2193]
["bitfinex-derivatives","SOLF0:USTF0",1744420222286,30.88162002,121.74,121.72,8.2824486]
["bitfinex-derivatives","SOLF0:USTF0",1744420223784,39.09982002,121.74,121.72,8.2824486]
["bitfinex-derivatives","SOLF0:USTF0",1744420224283,8.2188,121.73,121.72,0.0631486]
["bitfinex-derivatives","SOLF0:USTF0",1744420225182,8.2215,121.69,121.67,30.65920403]
["bitfinex-derivatives","SOLF0:USTF0",1744420225386,42.33265566,121.7,121.67,30.65920403]
["bitfinex-derivatives","SOLF0:USTF0",1744420225588,30.62,121.7,121.67,30.65920403]
["bitfinex-derivatives","SOLF0:USTF0",1744420226285,19.93265566,121.72,121.69,8.2215]
["bitfinex-derivatives","SOLF0:USTF0",1744420226481,0.06332467,121.71,121.68,0.05542847]
["bitfinex-derivatives","SOLF0:USTF0",1744420226682,0.06332467,121.71,121.68,2.12442847]
["bitfinex-derivatives","SOLF0:USTF0",1744420226889,0.06332467,121.71,121.7,8.2208]
["bitfinex-derivatives","SOLF0:USTF0",1744420227381,8.2178,121.75,121.72,8.2195]
["bitfinex-derivatives","SOLF0:USTF0",1744420227687,38.8378,121.75,121.72,8.2195]
["bitfinex-derivatives","SOLF0:USTF0",1744420227890,30.62,121.75,121.68,13.78165566]
["bitfinex-derivatives","SOLF0:USTF0",1744420228187,30.62,121.75,121.73,8.2184]
["bitfinex-derivatives","SOLF0:USTF0",1744420228689,38.89183142,121.75,121.73,8.2184]
["bitfinex-derivatives","SOLF0:USTF0",1744420229088,38.89183142,121.75,121.73,8.2715629]
["bitfinex-derivatives","SOLF0:USTF0",1744420229888,38.89183142,121.75,121.73,0.0531629]
["bitfinex-derivatives","SOLF0:USTF0",1744420230384,42.38698708,121.75,121.7,8.2205]
["bitfinex-derivatives","SOLF0:USTF0",1744420230593,11.71265566,121.73,121.67,137.25094811]
["bitfinex-derivatives","SOLF0:USTF0",1744420230892,19.93175566,121.73,121.67,137.25094811]
["bitfinex-derivatives","SOLF0:USTF0",1744420231191,19.93175566,121.73,121.7,8.2203]
["bitfinex-derivatives","SOLF0:USTF0",1744420231387,8.2205,121.71,121.67,106.63094811]
["bitfinex-derivatives","SOLF0:USTF0",1744420231580,30.62,121.72,121.67,106.63094811]
["bitfinex-derivatives","SOLF0:USTF0",1744420231785,30.62,121.72,121.67,114.85344811]
["bitfinex-derivatives","SOLF0:USTF0",1744420231992,8.2212,121.7,121.68,0.05462332]
["bitfinex-derivatives","SOLF0:USTF0",1744420235097,11.77092345,121.71,121.68,0.05462332]
["bitfinex-derivatives","SOLF0:USTF0",1744420236698,8.2212,121.7,121.68,0.05462332]
["bitfinex-derivatives","SOLF0:USTF0",1744420236998,30.62,121.69,121.68,0.05462332]
["bitfinex-derivatives","SOLF0:USTF0",1744420237399,38.8415,121.69,121.68,0.05462332]
["bitfinex-derivatives","SOLF0:USTF0",1744420238098,50.55415566,121.69,121.68,0.05462332]
["bitfinex-derivatives","SOLF0:USTF0",1744420238299,8.2242,121.65,121.64,28.48940403]
["bitfinex-derivatives","SOLF0:USTF0",1744420238598,8.2242,121.65,121.63,4.4035]
["bitfinex-derivatives","SOLF0:USTF0",1744420239099,30.62,121.66,121.62,36.71510403]
["bitfinex-derivatives","SOLF0:USTF0",1744420239496,0.05992869,121.65,121.63,0.05780935]
["bitfinex-derivatives","SOLF0:USTF0",1744420239699,8.28452869,121.65,121.63,0.05780935]
["bitfinex-derivatives","SOLF0:USTF0",1744420240702,0.05992869,121.65,121.63,0.05780935]
["bitfinex-derivatives","SOLF0:USTF0",1744420242302,8.2249,121.64,121.63,0.05780935]
["bitfinex-derivatives","SOLF0:USTF0",1744420243207,19.99708435,121.65,121.63,0.05780935]
["bitfinex-derivatives","SOLF0:USTF0",1744420243809,8.2249,121.64,121.63,0.05780935]
["bitfinex-derivatives","SOLF0:USTF0",1744420248718,19.99708435,121.65,121.63,0.05780935]
["bitfinex-derivatives","SOLF0:USTF0",1744420248922,0.05992869,121.65,121.63,0.05780935]
["bitfinex-derivatives","SOLF0:USTF0",1744420249321,0.05992869,121.65,121.64,8.2249]
["bitfinex-derivatives","SOLF0:USTF0",1744420250524,30.62,121.66,121.63,0.05780935]
["bitfinex-derivatives","SOLF0:USTF0",1744420251724,30.68174822,121.66,121.63,0.05780935]
["bitfinex-derivatives","SOLF0:USTF0",1744420253731,38.90564822,121.66,121.64,8.2248]
["bitfinex-derivatives","SOLF0:USTF0",1744420254027,30.68174822,121.66,121.64,8.2248]
["bitfinex-derivatives","SOLF0:USTF0",1744420254225,11.71580716,121.65,121.63,0.05780935]
["bitfinex-derivatives","SOLF0:USTF0",1744420255327,8.2249,121.64,121.63,0.05780935]
["bitfinex-derivatives","SOLF0:USTF0",1744420261432,23.43161432,121.65,121.58,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1744420261734,11.71580716,121.62,121.56,2.0573]
["bitfinex-derivatives","SOLF0:USTF0",1744420261937,30.6,121.61,121.57,8.229]
["bitfinex-derivatives","SOLF0:USTF0",1744420262130,30.6,121.61,121.56,11.72292601]
["bitfinex-derivatives","SOLF0:USTF0",1744420262635,38.8272,121.61,121.59,8.2282]
["bitfinex-derivatives","SOLF0:USTF0",1744420263731,38.8272,121.61,121.59,8.28891882]
["bitfinex-derivatives","SOLF0:USTF0",1744420263937,38.88688001,121.61,121.59,8.28891882]
["bitfinex-derivatives","SOLF0:USTF0",1744420265938,38.88688001,121.61,121.59,0.06071882]
["bitfinex-derivatives","SOLF0:USTF0",1744420269340,38.88688001,121.61,121.59,8.28891882]
["bitfinex-derivatives","SOLF0:USTF0",1744420269935,38.88688001,121.61,121.59,0.06071882]
["bitfinex-derivatives","SOLF0:USTF0",1744420270641,38.88688001,121.61,121.59,8.28891882]
["bitfinex-derivatives","SOLF0:USTF0",1744420271943,38.88688001,121.61,121.59,0.06071882]
["bitfinex-derivatives","SOLF0:USTF0",1744420273244,7.50668946,121.6,121.59,0.06071882]
["bitfinex-derivatives","SOLF0:USTF0",1744420273644,15.73428946,121.6,121.59,0.06071882]
["bitfinex-derivatives","SOLF0:USTF0",1744420274544,2.2438,121.64,121.59,0.06071882]
["bitfinex-derivatives","SOLF0:USTF0",1744420274545,7.50668946,121.62,121.59,0.06071882]
["bitfinex-derivatives","SOLF0:USTF0",1744420274744,7.50668946,121.62,121.6,8.2272]
["bitfinex-derivatives","SOLF0:USTF0",1744420274944,8.2276,121.6,121.59,0.06071882]
["bitfinex-derivatives","SOLF0:USTF0",1744420275241,7.50668946,121.6,121.52,144.55761612]
["bitfinex-derivatives","SOLF0:USTF0",1744420275445,7.50668946,121.56,121.54,46.38633004]
["bitfinex-derivatives","SOLF0:USTF0",1744420275739,7.50668946,121.55,121.54,46.38633004]
["bitfinex-derivatives","SOLF0:USTF0",1744420275946,7.50668946,121.55,121.54,38.21556145]
["bitfinex-derivatives","SOLF0:USTF0",1744420277748,15.73768946,121.55,121.54,38.21556145]
["bitfinex-derivatives","SOLF0:USTF0",1744420278046,7.50668946,121.55,121.54,38.21556145]
["bitfinex-derivatives","SOLF0:USTF0",1744420278642,7.50668946,121.55,121.54,0.06053141]
["bitfinex-derivatives","SOLF0:USTF0",1744420278943,7.50668946,121.55,121.54,8.29213141]
["bitfinex-derivatives","SOLF0:USTF0",1744420280450,38.16823794,121.56,121.54,8.29213141]
["bitfinex-derivatives","SOLF0:USTF0",1744420281538,30.66154848,121.56,121.55,8.231]
["bitfinex-derivatives","SOLF0:USTF0",1744420281745,0.06154848,121.56,121.55,8.231]
["bitfinex-derivatives","SOLF0:USTF0",1744420282345,7.50668946,121.58,121.57,8.2296]
["bitfinex-derivatives","SOLF0:USTF0",1744420282845,38.10668946,121.59,121.55,7.50668946]
["bitfinex-derivatives","SOLF0:USTF0",1744420283246,38.10668946,121.59,121.55,9.60308946]
["bitfinex-derivatives","SOLF0:USTF0",1744420283446,0.05269955,121.58,121.55,9.60308946]
["bitfinex-derivatives","SOLF0:USTF0",1744420284046,0.05269955,121.58,121.57,8.2296]
["bitfinex-derivatives","SOLF0:USTF0",1744420293258,7.55938901,121.58,121.54,9.72615742]
["bitfinex-derivatives","SOLF0:USTF0",1744420293446,15.73768946,121.55,121.54,9.72615742]
["bitfinex-derivatives","SOLF0:USTF0",1744420293752,46.33768946,121.55,121.54,9.72615742]
["bitfinex-derivatives","SOLF0:USTF0",1744420294553,8.2316,121.54,121.53,101.20174811]
["bitfinex-derivatives","SOLF0:USTF0",1744420294755,15.73828946,121.54,121.53,101.20174811]
["bitfinex-derivatives","SOLF0:USTF0",1744420295348,15.72668946,121.54,121.51,139.38936401]
["bitfinex-derivatives","SOLF0:USTF0",1744420295551,7.50668946,121.52,121.51,113.95154684]
["bitfinex-derivatives","SOLF0:USTF0",1744420295757,8.2337,121.51,121.5,232.94170923]
["bitfinex-derivatives","SOLF0:USTF0",1744420295950,15.74038946,121.51,121.5,216.80680923]
["bitfinex-derivatives","SOLF0:USTF0",1744420296147,706.16038946,121.51,121.5,216.80680923]
["bitfinex-derivatives","SOLF0:USTF0",1744420296551,706.16038946,121.51,121.5,191.15820923]
["bitfinex-derivatives","SOLF0:USTF0",1744420296753,706.16038946,121.51,121.5,150.34380923]
["bitfinex-derivatives","SOLF0:USTF0",1744420296953,706.16038946,121.51,121.5,123.93600923]
["bitfinex-derivatives","SOLF0:USTF0",1744420297459,8.2344,121.5,121.49,0.05204346]
["bitfinex-derivatives","SOLF0:USTF0",1744420297651,15.74108946,121.5,121.49,0.05204346]
["bitfinex-derivatives","SOLF0:USTF0",1744420299255,8.2361,121.48,121.44,8.2383]
["bitfinex-derivatives","SOLF0:USTF0",1744420299454,42.37782361,121.47,121.44,8.2383]
["bitfinex-derivatives","SOLF0:USTF0",1744420300055,42.37782361,121.47,121.43,8.2389]
["bitfinex-derivatives","SOLF0:USTF0",1744420300554,0.05940159,121.46,121.44,0.05550705]
["bitfinex-derivatives","SOLF0:USTF0",1744420301760,0.05940159,121.46,121.44,8.29380705]
["bitfinex-derivatives","SOLF0:USTF0",1744420302856,0.05940159,121.46,121.45,8.2377]
["bitfinex-derivatives","SOLF0:USTF0",1744420303351,0.05940159,121.46,121.44,0.05550705]
["bitfinex-derivatives","SOLF0:USTF0",1744420303657,0.05940159,121.46,121.44,8.29360705]
["bitfinex-derivatives","SOLF0:USTF0",1744420305558,0.05940159,121.46,121.44,0.05550705]
["bitfinex-derivatives","SOLF0:USTF0",1744420306645,8.29660159,121.46,121.44,0.05550705]
["bitfinex-derivatives","SOLF0:USTF0",1744420306849,0.05940159,121.46,121.44,8.29350705]
["bitfinex-derivatives","SOLF0:USTF0",1744420307050,0.05940159,121.46,121.44,0.05550705]
["bitfinex-derivatives","SOLF0:USTF0",1744420307550,0.05940159,121.46,121.45,8.2377]
["bitfinex-derivatives","SOLF0:USTF0",1744420309549,30.62,121.47,121.46,8.2371]
["bitfinex-derivatives","SOLF0:USTF0",1744420309755,27.1896,121.47,121.46,8.2371]
["bitfinex-derivatives","SOLF0:USTF0",1744420309957,30.62,121.49,121.45,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1744420310648,0.05820466,121.48,121.46,0.060508]
["bitfinex-derivatives","SOLF0:USTF0",1744420311459,30.62,121.52,121.46,11.81833161]
["bitfinex-derivatives","SOLF0:USTF0",1744420311661,30.62,121.53,121.48,11.75782361]
["bitfinex-derivatives","SOLF0:USTF0",1744420311861,30.62,121.53,121.48,42.37782361]
["bitfinex-derivatives","SOLF0:USTF0",1744420312060,59.5727587,121.56,121.54,8.2311]
["bitfinex-derivatives","SOLF0:USTF0",1744420312656,30.68279224,121.56,121.54,8.28753658]
["bitfinex-derivatives","SOLF0:USTF0",1744420313258,42.44061585,121.56,121.54,8.28753658]
["bitfinex-derivatives","SOLF0:USTF0",1744420313455,42.44061585,121.56,121.55,8.231]
["bitfinex-derivatives","SOLF0:USTF0",1744420313656,30.68279224,121.56,121.55,8.231]
["bitfinex-derivatives","SOLF0:USTF0",1744420313857,0.06279224,121.56,121.55,8.231]
["bitfinex-derivatives","SOLF0:USTF0",1744420326264,9.224e-05,121.56,121.55,8.231]
["bitfinex-derivatives","SOLF0:USTF0",1744420326764,9.224e-05,121.56,121.55,16.451]
["bitfinex-derivatives","SOLF0:USTF0",1744420326961,30.6,121.62,121.61,8.2269]
["bitfinex-derivatives","SOLF0:USTF0",1744420327167,30.6,121.65,121.59,11.75782361]
["bitfinex-derivatives","SOLF0:USTF0",1744420327365,30.6,121.65,121.64,8.2248]
["bitfinex-derivatives","SOLF0:USTF0",1744420335269,30.6,121.65,121.63,8.28848298]
["bitfinex-derivatives","SOLF0:USTF0",1744420335474,30.6,121.65,121.63,0.06328298]
["bitfinex-derivatives","SOLF0:USTF0",1744420336072,38.8247,121.65,121.63,0.06328298]
["bitfinex-derivatives","SOLF0:USTF0",1744420336974,30.6,121.65,121.63,8.28868298]
["bitfinex-derivatives","SOLF0:USTF0",1744420337175,30.6,121.65,121.63,0.06328298]
["bitfinex-derivatives","SOLF0:USTF0",1744420338277,30.6,121.65,121.64,8.2249]
["bitfinex-derivatives","SOLF0:USTF0",1744420338575,0.04285876,121.66,121.63,0.06328298]
["bitfinex-derivatives","SOLF0:USTF0",1744420341480,0.04285876,121.66,121.63,42.40110659]
["bitfinex-derivatives","SOLF0:USTF0",1744420341775,30.58,121.71,121.63,42.40110659]
["bitfinex-derivatives","SOLF0:USTF0",1744420341977,30.58,121.71,121.69,8.2208]
["bitfinex-derivatives","SOLF0:USTF0",1744420342379,71.10770719,121.74,121.67,11.75782361]
["bitfinex-derivatives","SOLF0:USTF0",1744420342584,71.10770719,121.74,121.73,8.2188]
["bitfinex-derivatives","SOLF0:USTF0",1744420342774,59.34988358,121.74,121.73,8.2188]
["bitfinex-derivatives","SOLF0:USTF0",1744420345187,30.58,121.74,121.73,8.2188]
["bitfinex-derivatives","SOLF0:USTF0",1744420346085,42.33782361,121.77,121.74,8.2177]
["bitfinex-derivatives","SOLF0:USTF0",1744420346382,42.33782361,121.77,121.72,0.05248543]
["bitfinex-derivatives","SOLF0:USTF0",1744420346982,50.55402361,121.77,121.74,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1744420351686,42.31782361,121.8,121.73,11.75782361]
["bitfinex-derivatives","SOLF0:USTF0",1744420351887,42.31782361,121.8,121.75,0.05249895]
["bitfinex-derivatives","SOLF0:USTF0",1744420352289,30.56,121.8,121.78,8.2149]
["bitfinex-derivatives","SOLF0:USTF0",1744420352686,30.56,121.8,121.78,8.27551123]
["bitfinex-derivatives","SOLF0:USTF0",1744420352877,38.7741,121.8,121.78,0.06061123]
["bitfinex-derivatives","SOLF0:USTF0",1744420353083,54.07564722,121.8,121.73,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744420353385,8.2165,121.77,121.74,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1744420353582,38.7765,121.77,121.74,8.2178]
["bitfinex-derivatives","SOLF0:USTF0",1744420354384,38.83466058,121.77,121.74,8.27266822]
["bitfinex-derivatives","SOLF0:USTF0",1744420354688,38.83466058,121.77,121.75,8.2174]
["bitfinex-derivatives","SOLF0:USTF0",1744420354989,38.83466058,121.77,121.74,0.05486822]
["bitfinex-derivatives","SOLF0:USTF0",1744420355289,8.2169,121.76,121.74,0.05486822]
["bitfinex-derivatives","SOLF0:USTF0",1744420355485,30.61816058,121.77,121.74,0.05486822]
["bitfinex-derivatives","SOLF0:USTF0",1744420355985,8.2173,121.76,121.74,8.27296822]
["bitfinex-derivatives","SOLF0:USTF0",1744420356189,30.61816058,121.77,121.74,8.27296822]
["bitfinex-derivatives","SOLF0:USTF0",1744420356487,38.83456058,121.77,121.74,8.27296822]
["bitfinex-derivatives","SOLF0:USTF0",1744420357989,30.61816058,121.77,121.74,0.05486822]
["bitfinex-derivatives","SOLF0:USTF0",1744420358388,30.61816058,121.77,121.76,8.2168]
["bitfinex-derivatives","SOLF0:USTF0",1744420359088,0.05816058,121.77,121.76,8.2168]
["bitfinex-derivatives","SOLF0:USTF0",1744420364888,0.05816058,121.77,121.76,15.70095725]
["bitfinex-derivatives","SOLF0:USTF0",1744420365094,36.25404083,121.82,121.76,38.02415725]
["bitfinex-derivatives","SOLF0:USTF0",1744420365293,36.25404083,121.82,121.78,7.48415725]
["bitfinex-derivatives","SOLF0:USTF0",1744420365495,7.48415725,121.81,121.77,7.48415725]
["bitfinex-derivatives","SOLF0:USTF0",1744420365696,7.48415725,121.81,121.8,8.2141]
["bitfinex-derivatives","SOLF0:USTF0",1744420370596,8.2141,121.8,121.79,0.05593962]
["bitfinex-derivatives","SOLF0:USTF0",1744420370892,38.02415725,121.8,121.71,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1744420371099,7.48415725,121.72,121.7,8.2205]
["bitfinex-derivatives","SOLF0:USTF0",1744420371399,38.02415725,121.73,121.68,11.81685725]
["bitfinex-derivatives","SOLF0:USTF0",1744420371593,30.54,121.73,121.7,7.48415725]
["bitfinex-derivatives","SOLF0:USTF0",1744420371895,7.48415725,121.71,121.7,8.2205]
["bitfinex-derivatives","SOLF0:USTF0",1744420372095,7.48415725,121.72,121.7,8.2205]
["bitfinex-derivatives","SOLF0:USTF0",1744420372498,7.53817282,121.72,121.7,8.28016115]
["bitfinex-derivatives","SOLF0:USTF0",1744420373197,0.05401557,121.72,121.71,8.2201]
["bitfinex-derivatives","SOLF0:USTF0",1744420373394,0.05401557,121.72,121.7,0.05966115]
["bitfinex-derivatives","SOLF0:USTF0",1744420374000,0.05401557,121.72,121.7,8.28006115]
["bitfinex-derivatives","SOLF0:USTF0",1744420374299,0.05401557,121.72,121.7,0.05966115]
["bitfinex-derivatives","SOLF0:USTF0",1744420375299,0.05401557,121.72,121.71,8.2201]
["bitfinex-derivatives","SOLF0:USTF0",1744420376001,0.05401557,121.72,121.7,8.28016115]
["bitfinex-derivatives","SOLF0:USTF0",1744420377802,0.05401557,121.72,121.71,8.2201]
["bitfinex-derivatives","SOLF0:USTF0",1744420378899,0.05401557,121.72,121.7,8.28016115]
["bitfinex-derivatives","SOLF0:USTF0",1744420381097,0.05401557,121.72,121.7,0.05966115]
["bitfinex-derivatives","SOLF0:USTF0",1744420381098,11.75581539,121.72,121.7,0.05966115]
["bitfinex-derivatives","SOLF0:USTF0",1744420381292,11.75581539,121.72,121.64,11.70179982]
["bitfinex-derivatives","SOLF0:USTF0",1744420381696,8.2211,121.7,121.67,8.2225]
["bitfinex-derivatives","SOLF0:USTF0",1744420382004,38.7611,121.7,121.67,8.2225]
["bitfinex-derivatives","SOLF0:USTF0",1744420382302,42.24179982,121.7,121.67,0.05269566]
["bitfinex-derivatives","SOLF0:USTF0",1744420382692,8.2225,121.68,121.67,0.05269566]
["bitfinex-derivatives","SOLF0:USTF0",1744420382896,42.24179982,121.7,121.67,0.05269566]
["bitfinex-derivatives","SOLF0:USTF0",1744420383096,0.06011562,121.69,121.67,0.05269566]
["bitfinex-derivatives","SOLF0:USTF0",1744420383807,0.06011562,121.69,121.68,8.2222]
["bitfinex-derivatives","SOLF0:USTF0",1744420384404,0.06011562,121.69,121.67,0.05269566]
["bitfinex-derivatives","SOLF0:USTF0",1744420386604,0.06011562,121.69,121.67,8.27519566]
["bitfinex-derivatives","SOLF0:USTF0",1744420387604,0.06011562,121.69,121.67,0.05269566]
["bitfinex-derivatives","SOLF0:USTF0",1744420388302,8.2222,121.68,121.67,0.05269566]
["bitfinex-derivatives","SOLF0:USTF0",1744420389909,8.2233,121.67,121.61,13.97369982]
["bitfinex-derivatives","SOLF0:USTF0",1744420390110,38.7633,121.67,121.61,13.97369982]
["bitfinex-derivatives","SOLF0:USTF0",1744420390410,38.7633,121.67,121.64,8.2245]
["bitfinex-derivatives","SOLF0:USTF0",1744420390610,8.2236,121.66,121.64,8.2245]
["bitfinex-derivatives","SOLF0:USTF0",1744420390804,30.54,121.67,121.64,0.05870784]
["bitfinex-derivatives","SOLF0:USTF0",1744420391007,0.05857639,121.66,121.64,0.05870784]
["bitfinex-derivatives","SOLF0:USTF0",1744420391511,8.28237639,121.66,121.64,0.05870784]
["bitfinex-derivatives","SOLF0:USTF0",1744420393008,8.28237639,121.66,121.64,8.28350784]
["bitfinex-derivatives","SOLF0:USTF0",1744420393208,8.28237639,121.66,121.64,0.05870784]
["bitfinex-derivatives","SOLF0:USTF0",1744420393710,0.05857639,121.66,121.64,0.05870784]
["bitfinex-derivatives","SOLF0:USTF0",1744420393916,42.26179982,121.74,121.65,11.70179982]
["bitfinex-derivatives","SOLF0:USTF0",1744420394211,8.2219,121.69,121.64,4.4773]
["bitfinex-derivatives","SOLF0:USTF0",1744420394610,42.26179982,121.7,121.63,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744420394812,8.27712351,121.68,121.65,8.27711316]
["bitfinex-derivatives","SOLF0:USTF0",1744420395516,0.05462351,121.68,121.66,8.2234]
["bitfinex-derivatives","SOLF0:USTF0",1744420396717,0.05462351,121.68,121.65,0.05331316]
["bitfinex-derivatives","SOLF0:USTF0",1744420396917,11.75642333,121.68,121.65,0.05331316]
["bitfinex-derivatives","SOLF0:USTF0",1744420397118,30.56,121.67,121.65,0.05331316]
["bitfinex-derivatives","SOLF0:USTF0",1744420397312,8.2235,121.66,121.65,0.05331316]
["bitfinex-derivatives","SOLF0:USTF0",1744420398219,38.783,121.67,121.65,0.05331316]
["bitfinex-derivatives","SOLF0:USTF0",1744420398919,38.783,121.67,121.65,8.27741316]
["bitfinex-derivatives","SOLF0:USTF0",1744420399718,30.56,121.67,121.65,8.27741316]
["bitfinex-derivatives","SOLF0:USTF0",1744420400019,30.56,121.67,121.66,8.2235]
["bitfinex-derivatives","SOLF0:USTF0",1744420404121,0.05462351,121.68,121.67,8.2228]
["bitfinex-derivatives","SOLF0:USTF0",1744420409124,0.05462351,121.68,121.66,8.223]
["bitfinex-derivatives","SOLF0:USTF0",1744420409325,0.05462351,121.68,121.65,0.05331316]
["bitfinex-derivatives","SOLF0:USTF0",1744420409722,0.05462351,121.68,121.67,8.2228]
["bitfinex-derivatives","SOLF0:USTF0",1744420410624,0.05462351,121.68,121.65,0.05331316]
["bitfinex-derivatives","SOLF0:USTF0",1744420411024,0.05462351,121.68,121.66,8.2234]
["bitfinex-derivatives","SOLF0:USTF0",1744420411223,30.56,121.67,121.65,0.05331316]
["bitfinex-derivatives","SOLF0:USTF0",1744420411427,11.70179982,121.66,121.61,8.2265]
["bitfinex-derivatives","SOLF0:USTF0",1744420412228,8.225,121.64,121.61,8.2265]
["bitfinex-derivatives","SOLF0:USTF0",1744420412423,38.785,121.64,121.61,8.2265]
["bitfinex-derivatives","SOLF0:USTF0",1744420412625,38.83761777,121.64,121.61,8.28867975]
["bitfinex-derivatives","SOLF0:USTF0",1744420413331,30.61261777,121.64,121.62,8.226]
["bitfinex-derivatives","SOLF0:USTF0",1744420413820,38.83751777,121.64,121.62,8.226]
["bitfinex-derivatives","SOLF0:USTF0",1744420414023,38.83751777,121.64,121.61,8.28877975]
["bitfinex-derivatives","SOLF0:USTF0",1744420416430,30.61261777,121.64,121.61,8.28877975]
["bitfinex-derivatives","SOLF0:USTF0",1744420418333,38.83751777,121.64,121.61,8.28877975]
["bitfinex-derivatives","SOLF0:USTF0",1744420418831,30.61261777,121.64,121.62,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1744420419332,30.61261777,121.64,121.61,8.28877975]
["bitfinex-derivatives","SOLF0:USTF0",1744420419526,30.61261777,121.64,121.61,0.06217975]
["bitfinex-derivatives","SOLF0:USTF0",1744420420134,38.83791777,121.64,121.61,8.28897975]
["bitfinex-derivatives","SOLF0:USTF0",1744420421235,7.50260256,121.63,121.61,8.28897975]
["bitfinex-derivatives","SOLF0:USTF0",1744420422839,7.50260256,121.63,121.62,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1744420423635,7.50260256,121.63,121.61,8.28867975]
["bitfinex-derivatives","SOLF0:USTF0",1744420424133,7.50260256,121.63,121.61,0.06217975]
["bitfinex-derivatives","SOLF0:USTF0",1744420424333,7.50260256,121.63,121.62,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1744420424534,7.50260256,121.63,121.61,0.06217975]
["bitfinex-derivatives","SOLF0:USTF0",1744420424729,7.50260256,121.62,121.61,0.06217975]
["bitfinex-derivatives","SOLF0:USTF0",1744420424936,7.50260256,121.62,121.52,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1744420424937,32.18260256,121.62,121.52,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1744420425130,32.18260256,121.62,121.49,9.68430256]
["bitfinex-derivatives","SOLF0:USTF0",1744420425131,7.50260256,121.54,121.49,9.68430256]
["bitfinex-derivatives","SOLF0:USTF0",1744420425338,688.0965,121.61,121.51,8.233]
["bitfinex-derivatives","SOLF0:USTF0",1744420425339,50.53348558,121.55,121.51,8.233]
["bitfinex-derivatives","SOLF0:USTF0",1744420425531,30.56,121.54,121.51,8.233]
["bitfinex-derivatives","SOLF0:USTF0",1744420426337,30.56,121.54,121.52,8.2329]
["bitfinex-derivatives","SOLF0:USTF0",1744420426534,30.6131064,121.54,121.52,8.2871475]
["bitfinex-derivatives","SOLF0:USTF0",1744420427441,38.8448064,121.54,121.52,0.0542475]
["bitfinex-derivatives","SOLF0:USTF0",1744420428334,38.8448064,121.54,121.52,8.2872475]
["bitfinex-derivatives","SOLF0:USTF0",1744420428335,30.6131064,121.54,121.52,8.2872475]
["bitfinex-derivatives","SOLF0:USTF0",1744420430239,38.8449064,121.54,121.52,0.0542475]
["bitfinex-derivatives","SOLF0:USTF0",1744420433443,8.2323,121.53,121.52,0.0542475]
["bitfinex-derivatives","SOLF0:USTF0",1744420433636,30.6131064,121.54,121.52,0.0542475]
["bitfinex-derivatives","SOLF0:USTF0",1744420433835,38.8451064,121.54,121.52,0.0542475]
["bitfinex-derivatives","SOLF0:USTF0",1744420436447,19.97438558,121.53,121.52,0.0542475]
["bitfinex-derivatives","SOLF0:USTF0",1744420439742,0.0531064,121.54,121.52,0.0542475]
["bitfinex-derivatives","SOLF0:USTF0",1744420440344,42.32208558,121.61,121.53,42.32208558]
["bitfinex-derivatives","SOLF0:USTF0",1744420440547,49.02048558,121.65,121.57,11.74208558]
["bitfinex-derivatives","SOLF0:USTF0",1744420440749,49.02048558,121.65,121.58,2.0726]
["bitfinex-derivatives","SOLF0:USTF0",1744420441049,113.71447314,121.64,121.61,8.2266]
["bitfinex-derivatives","SOLF0:USTF0",1744420441452,113.77253842,121.64,121.61,8.28317831]
["bitfinex-derivatives","SOLF0:USTF0",1744420441650,105.54763842,121.64,121.61,0.05657831]
["bitfinex-derivatives","SOLF0:USTF0",1744420442052,0.05806528,121.64,121.61,0.05657831]
["bitfinex-derivatives","SOLF0:USTF0",1744420442246,8.2275,121.61,121.57,8.2295]
["bitfinex-derivatives","SOLF0:USTF0",1744420442447,38.8075,121.61,121.55,13.81238558]
["bitfinex-derivatives","SOLF0:USTF0",1744420442642,38.8075,121.61,121.58,8.2289]
["bitfinex-derivatives","SOLF0:USTF0",1744420442950,30.58,121.61,121.55,13.81238558]
["bitfinex-derivatives","SOLF0:USTF0",1744420443253,0.05464886,121.59,121.58,8.2288]
["bitfinex-derivatives","SOLF0:USTF0",1744420443854,42.32208558,121.64,121.62,8.2261]
["bitfinex-derivatives","SOLF0:USTF0",1744420444450,42.32208558,121.64,121.57,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744420444847,8.2259,121.63,121.6,8.2275]
["bitfinex-derivatives","SOLF0:USTF0",1744420445154,8.28856023,121.63,121.6,8.28213317]
["bitfinex-derivatives","SOLF0:USTF0",1744420445749,0.06266023,121.63,121.6,0.05463317]
["bitfinex-derivatives","SOLF0:USTF0",1744420445954,11.74208558,121.62,121.6,0.05463317]
["bitfinex-derivatives","SOLF0:USTF0",1744420446156,30.58,121.61,121.6,0.05463317]
["bitfinex-derivatives","SOLF0:USTF0",1744420446349,30.58,121.61,121.55,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1744420446549,11.74208558,121.59,121.55,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1744420446751,30.58,121.58,121.55,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1744420447358,30.58,121.58,121.56,8.2302]
["bitfinex-derivatives","SOLF0:USTF0",1744420447655,42.32208558,121.61,121.55,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1744420447855,0.05694531,121.58,121.55,2.13120773]
["bitfinex-derivatives","SOLF0:USTF0",1744420448056,0.05694531,121.58,121.57,8.2296]
["bitfinex-derivatives","SOLF0:USTF0",1744420451956,42.32208558,121.64,121.62,8.2259]
["bitfinex-derivatives","SOLF0:USTF0",1744420453056,42.37918945,121.64,121.62,8.28355844]
["bitfinex-derivatives","SOLF0:USTF0",1744420453250,42.37918945,121.64,121.62,0.05765844]
["bitfinex-derivatives","SOLF0:USTF0",1744420453558,42.37918945,121.64,121.57,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744420454060,42.37918945,121.64,121.62,8.2259]
["bitfinex-derivatives","SOLF0:USTF0",1744420454252,42.37918945,121.64,121.57,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744420454253,30.63710387,121.64,121.57,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744420454654,38.86210387,121.64,121.57,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744420454854,38.86210387,121.64,121.59,0.06247758]
["bitfinex-derivatives","SOLF0:USTF0",1744420455155,38.86210387,121.64,121.61,8.2266]
["bitfinex-derivatives","SOLF0:USTF0",1744420455654,30.63710387,121.64,121.59,0.06247758]
["bitfinex-derivatives","SOLF0:USTF0",1744420455851,30.63710387,121.64,121.62,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1744420456055,30.63710387,121.64,121.62,8.28172621]
["bitfinex-derivatives","SOLF0:USTF0",1744420456564,38.86200387,121.64,121.62,0.05552621]
["bitfinex-derivatives","SOLF0:USTF0",1744420458667,38.86200387,121.64,121.62,8.28162621]
["bitfinex-derivatives","SOLF0:USTF0",1744420459568,30.63710387,121.64,121.62,8.28162621]
["bitfinex-derivatives","SOLF0:USTF0",1744420460062,38.86200387,121.64,121.62,8.28162621]
["bitfinex-derivatives","SOLF0:USTF0",1744420460470,30.63710387,121.64,121.62,8.28162621]
["bitfinex-derivatives","SOLF0:USTF0",1744420461472,38.86200387,121.64,121.62,0.05552621]
["bitfinex-derivatives","SOLF0:USTF0",1744420463173,11.74208558,121.63,121.55,2.0703]
["bitfinex-derivatives","SOLF0:USTF0",1744420463371,11.74208558,121.58,121.51,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1744420463567,42.30208558,121.58,121.51,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1744420463873,8.2304,121.56,121.53,8.2319]
["bitfinex-derivatives","SOLF0:USTF0",1744420464077,11.74208558,121.55,121.51,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1744420464567,0.06288873,121.54,121.52,0.05990985]
["bitfinex-derivatives","SOLF0:USTF0",1744420465277,0.06288873,121.54,121.53,8.2317]
["bitfinex-derivatives","SOLF0:USTF0",1744420466376,0.06288873,121.54,121.52,8.29260985]
["bitfinex-derivatives","SOLF0:USTF0",1744420466678,0.06288873,121.54,121.52,0.05990985]
["bitfinex-derivatives","SOLF0:USTF0",1744420466977,0.06288873,121.54,121.53,8.2323]
["bitfinex-derivatives","SOLF0:USTF0",1744420472779,30.56,121.58,121.52,0.05990985]
["bitfinex-derivatives","SOLF0:USTF0",1744420472986,42.32208558,121.61,121.53,42.32208558]
["bitfinex-derivatives","SOLF0:USTF0",1744420473385,8.2286,121.59,121.56,8.2299]
["bitfinex-derivatives","SOLF0:USTF0",1744420473790,8.28815818,121.59,121.56,8.29208194]
["bitfinex-derivatives","SOLF0:USTF0",1744420474687,8.2291,121.58,121.56,8.29208194]
["bitfinex-derivatives","SOLF0:USTF0",1744420474888,11.80164376,121.59,121.56,0.06218194]
["bitfinex-derivatives","SOLF0:USTF0",1744420475085,11.74208558,121.57,121.56,0.06218194]
["bitfinex-derivatives","SOLF0:USTF0",1744420475386,11.74208558,121.57,121.53,8.2319]
["bitfinex-derivatives","SOLF0:USTF0",1744420475589,11.74208558,121.57,121.51,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1744420476290,8.2313,121.55,121.52,8.2325]
["bitfinex-derivatives","SOLF0:USTF0",1744420476591,8.28437205,121.55,121.52,8.28832653]
["bitfinex-derivatives","SOLF0:USTF0",1744420477691,8.28437205,121.55,121.53,8.2323]
["bitfinex-derivatives","SOLF0:USTF0",1744420480794,8.2317,121.54,121.52,8.28842653]
["bitfinex-derivatives","SOLF0:USTF0",1744420480995,0.05307205,121.55,121.52,8.28842653]
["bitfinex-derivatives","SOLF0:USTF0",1744420481192,0.05307205,121.55,121.52,0.05582653]
["bitfinex-derivatives","SOLF0:USTF0",1744420481588,0.05307205,121.55,121.53,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744420481782,30.58,121.58,121.53,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744420481988,30.58,121.58,121.57,8.2296]
["bitfinex-derivatives","SOLF0:USTF0",1744420484094,30.58,121.58,121.56,8.28525486]
["bitfinex-derivatives","SOLF0:USTF0",1744420484795,30.58,121.58,121.57,8.2296]
["bitfinex-derivatives","SOLF0:USTF0",1744420487098,30.58,121.58,121.56,8.28525486]
["bitfinex-derivatives","SOLF0:USTF0",1744420487598,30.58,121.58,121.57,8.2296]
["bitfinex-derivatives","SOLF0:USTF0",1744420488198,30.58,121.58,121.56,8.28515486]
["bitfinex-derivatives","SOLF0:USTF0",1744420488392,30.58,121.58,121.56,0.05525486]
["bitfinex-derivatives","SOLF0:USTF0",1744420489298,42.32208558,121.58,121.51,6.4704]
["bitfinex-derivatives","SOLF0:USTF0",1744420489593,30.58,121.58,121.51,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1744420489792,30.58,121.58,121.57,8.2296]
["bitfinex-derivatives","SOLF0:USTF0",1744420489996,30.58,121.58,121.52,32.7726]
["bitfinex-derivatives","SOLF0:USTF0",1744420490298,11.74208558,121.57,121.52,32.7726]
["bitfinex-derivatives","SOLF0:USTF0",1744420490499,11.74208558,121.57,121.53,8.232]
["bitfinex-derivatives","SOLF0:USTF0",1744420490903,0.06136821,121.56,121.54,0.05300506]
["bitfinex-derivatives","SOLF0:USTF0",1744420491400,8.231,121.55,121.54,0.05300506]
["bitfinex-derivatives","SOLF0:USTF0",1744420491802,0.06136821,121.56,121.54,0.05300506]
["bitfinex-derivatives","SOLF0:USTF0",1744420492001,8.29216821,121.56,121.54,0.05300506]
["bitfinex-derivatives","SOLF0:USTF0",1744420493908,8.231,121.55,121.54,0.05300506]
["bitfinex-derivatives","SOLF0:USTF0",1744420497010,50.55308558,121.55,121.54,0.05300506]
["bitfinex-derivatives","SOLF0:USTF0",1744420497610,50.55308558,121.55,121.51,8.2334]
["bitfinex-derivatives","SOLF0:USTF0",1744420497611,8.2324,121.53,121.51,8.2334]
["bitfinex-derivatives","SOLF0:USTF0",1744420498800,8.28959302,121.53,121.51,8.29578253]
["bitfinex-derivatives","SOLF0:USTF0",1744420499307,0.05719302,121.53,121.51,0.06238253]
["bitfinex-derivatives","SOLF0:USTF0",1744420499610,0.05719302,121.53,121.52,8.233]
["bitfinex-derivatives","SOLF0:USTF0",1744420503313,0.05719302,121.53,121.51,8.29578253]
["bitfinex-derivatives","SOLF0:USTF0",1744420503813,8.28959302,121.53,121.51,0.06238253]
["bitfinex-derivatives","SOLF0:USTF0",1744420504010,8.28959302,121.53,121.47,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1744420504011,30.58,121.52,121.47,4.4097]
["bitfinex-derivatives","SOLF0:USTF0",1744420504215,11.74208558,121.49,121.4,42.32208558]
["bitfinex-derivatives","SOLF0:USTF0",1744420504515,11.74208558,121.47,121.44,8.2379]
["bitfinex-derivatives","SOLF0:USTF0",1744420504717,30.58,121.49,121.44,8.2379]
["bitfinex-derivatives","SOLF0:USTF0",1744420504910,11.74208558,121.48,121.41,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1744420505114,11.74208558,121.46,121.41,6.3782]
["bitfinex-derivatives","SOLF0:USTF0",1744420505314,11.74208558,121.46,121.43,0.05320855]
["bitfinex-derivatives","SOLF0:USTF0",1744420505315,20.03266058,121.46,121.43,0.05320855]
["bitfinex-derivatives","SOLF0:USTF0",1744420505514,8.290575,121.46,121.43,0.05320855]
["bitfinex-derivatives","SOLF0:USTF0",1744420505815,0.053475,121.46,121.43,0.05320855]
["bitfinex-derivatives","SOLF0:USTF0",1744420506215,0.053475,121.46,121.43,30.63320855]
["bitfinex-derivatives","SOLF0:USTF0",1744420507216,0.053475,121.46,121.45,8.2377]
["bitfinex-derivatives","SOLF0:USTF0",1744420509520,0.053475,121.46,121.44,8.2381]
["bitfinex-derivatives","SOLF0:USTF0",1744420509820,8.2384,121.44,121.43,0.05320855]
["bitfinex-derivatives","SOLF0:USTF0",1744420510120,8.2384,121.44,121.41,8.2404]
["bitfinex-derivatives","SOLF0:USTF0",1744420510310,42.37556058,121.46,121.39,11.74208558]
["bitfinex-derivatives","SOLF0:USTF0",1744420510514,30.58,121.46,121.39,11.74208558]
["bitfinex-derivatives","SOLF0:USTF0",1744420510716,30.58,121.46,121.4,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744420511317,0.05637158,121.44,121.43,8.239]
["bitfinex-derivatives","SOLF0:USTF0",1744420513828,30.6,121.49,121.47,8.2364]
["bitfinex-derivatives","SOLF0:USTF0",1744420514027,30.6,121.49,121.43,2.1973]
["bitfinex-derivatives","SOLF0:USTF0",1744420514519,30.6,121.49,121.43,32.7973]
["bitfinex-derivatives","SOLF0:USTF0",1744420514723,0.05571368,121.47,121.46,8.2367]
["bitfinex-derivatives","SOLF0:USTF0",1744420514930,0.05571368,121.47,121.45,0.06191118]
["bitfinex-derivatives","SOLF0:USTF0",1744420515530,0.05571368,121.47,121.45,8.29931118]
["bitfinex-derivatives","SOLF0:USTF0",1744420516230,0.05571368,121.47,121.46,8.2371]
["bitfinex-derivatives","SOLF0:USTF0",1744420519534,0.05571368,121.47,121.45,8.29931118]
["bitfinex-derivatives","SOLF0:USTF0",1744420523536,8.29211368,121.47,121.45,8.29931118]
["bitfinex-derivatives","SOLF0:USTF0",1744420523742,30.6,121.46,121.4,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1744420523937,11.74208558,121.44,121.37,682.28]
["bitfinex-derivatives","SOLF0:USTF0",1744420524130,19.98078558,121.44,121.37,682.28]
["bitfinex-derivatives","SOLF0:USTF0",1744420524735,19.98078558,121.44,121.41,8.2399]
["bitfinex-derivatives","SOLF0:USTF0",1744420525138,20.0386751,121.44,121.41,8.29759768]
["bitfinex-derivatives","SOLF0:USTF0",1744420525840,20.0386751,121.44,121.42,8.2398]
["bitfinex-derivatives","SOLF0:USTF0",1744420526041,20.0386751,121.44,121.41,0.05769768]
["bitfinex-derivatives","SOLF0:USTF0",1744420526341,20.0386751,121.44,121.41,8.29779768]
["bitfinex-derivatives","SOLF0:USTF0",1744420528338,11.7999751,121.44,121.41,8.29779768]
["bitfinex-derivatives","SOLF0:USTF0",1744420528537,11.74208558,121.42,121.41,0.05769768]
["bitfinex-derivatives","SOLF0:USTF0",1744420529049,19.98188558,121.42,121.41,0.05769768]
["bitfinex-derivatives","SOLF0:USTF0",1744420530045,30.6,121.43,121.41,0.05769768]
["bitfinex-derivatives","SOLF0:USTF0",1744420530545,30.6,121.43,121.41,8.29779768]
["bitfinex-derivatives","SOLF0:USTF0",1744420531341,30.6,121.43,121.42,8.2398]
["bitfinex-derivatives","SOLF0:USTF0",1744420531646,105.48957314,121.5,121.42,19.98208558]
["bitfinex-derivatives","SOLF0:USTF0",1744420531836,104.79163434,121.51,121.5,8.2344]
["bitfinex-derivatives","SOLF0:USTF0",1744420532040,115.29521711,121.52,121.5,42.34208558]
["bitfinex-derivatives","SOLF0:USTF0",1744420532242,115.24861711,121.52,121.5,42.34208558]
["bitfinex-derivatives","SOLF0:USTF0",1744420532547,115.24861711,121.52,121.51,8.2337]
["bitfinex-derivatives","SOLF0:USTF0",1744420533846,0.06044212,121.53,121.52,8.233]
["bitfinex-derivatives","SOLF0:USTF0",1744420534849,0.06044212,121.53,121.51,8.2334]
["bitfinex-derivatives","SOLF0:USTF0",1744420535749,0.06044212,121.53,121.5,30.66286421]
["bitfinex-derivatives","SOLF0:USTF0",1744420537450,0.06044212,121.53,121.51,8.2332]
["bitfinex-derivatives","SOLF0:USTF0",1744420537651,0.06044212,121.53,121.5,30.66286421]
["bitfinex-derivatives","SOLF0:USTF0",1744420538257,0.06044212,121.53,121.51,8.2332]
["bitfinex-derivatives","SOLF0:USTF0",1744420539953,8.29274212,121.53,121.5,0.06286421]
["bitfinex-derivatives","SOLF0:USTF0",1744420540342,2.1697,121.52,121.5,0.06286421]
["bitfinex-derivatives","SOLF0:USTF0",1744420540752,20.95105695,121.52,121.5,0.06286421]
["bitfinex-derivatives","SOLF0:USTF0",1744420540954,30.94,121.51,121.42,652.24]
["bitfinex-derivatives","SOLF0:USTF0",1744420541149,30.94,121.51,121.43,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744420541352,8.2362,121.48,121.44,8.2381]
["bitfinex-derivatives","SOLF0:USTF0",1744420541658,49.72135695,121.48,121.41,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744420541954,18.83614552,121.46,121.43,0.05511957]
["bitfinex-derivatives","SOLF0:USTF0",1744420542155,10.3142,121.45,121.43,0.05511957]
["bitfinex-derivatives","SOLF0:USTF0",1744420542751,8.2384,121.44,121.38,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744420542956,18.78135695,121.44,121.38,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744420543152,18.78135695,121.42,121.37,38.65659458]
["bitfinex-derivatives","SOLF0:USTF0",1744420543353,8.2408,121.41,121.38,8.2421]
["bitfinex-derivatives","SOLF0:USTF0",1744420543655,10.3596,121.41,121.38,8.2421]
["bitfinex-derivatives","SOLF0:USTF0",1744420544158,10.41521683,121.41,121.38,8.29647196]
["bitfinex-derivatives","SOLF0:USTF0",1744420544460,2.17441683,121.41,121.38,8.29647196]
["bitfinex-derivatives","SOLF0:USTF0",1744420544757,2.17441683,121.41,121.38,0.05437196]
["bitfinex-derivatives","SOLF0:USTF0",1744420545253,2.17441683,121.41,121.38,8.29657196]
["bitfinex-derivatives","SOLF0:USTF0",1744420546455,2.17441683,121.41,121.39,8.2417]
["bitfinex-derivatives","SOLF0:USTF0",1744420546662,2.17441683,121.41,121.38,0.05437196]
["bitfinex-derivatives","SOLF0:USTF0",1744420547257,2.17441683,121.41,121.39,8.2418]
["bitfinex-derivatives","SOLF0:USTF0",1744420548262,0.05561683,121.41,121.38,0.05437196]
["bitfinex-derivatives","SOLF0:USTF0",1744420549264,18.78135695,121.39,121.33,8.2455]
["bitfinex-derivatives","SOLF0:USTF0",1744420549464,33.0706,121.38,121.33,8.2455]
["bitfinex-derivatives","SOLF0:USTF0",1744420549965,33.0706,121.38,121.28,57.43795153]
["bitfinex-derivatives","SOLF0:USTF0",1744420550465,0.05375297,121.34,121.33,8.2459]
["bitfinex-derivatives","SOLF0:USTF0",1744420551263,0.05375297,121.34,121.32,8.30887206]
["bitfinex-derivatives","SOLF0:USTF0",1744420554161,8.2459,121.33,121.32,0.06257206]
["bitfinex-derivatives","SOLF0:USTF0",1744420554466,31.03375297,121.34,121.32,0.06257206]
["bitfinex-derivatives","SOLF0:USTF0",1744420554865,0.05375297,121.34,121.32,0.06257206]
["bitfinex-derivatives","SOLF0:USTF0",1744420555467,0.05375297,121.34,121.33,8.2459]
["bitfinex-derivatives","SOLF0:USTF0",1744420558670,33.0907,121.4,121.37,8.2426]
["bitfinex-derivatives","SOLF0:USTF0",1744420559168,41.3319,121.4,121.37,8.2426]
["bitfinex-derivatives","SOLF0:USTF0",1744420559967,41.38701928,121.4,121.37,8.3057235]
["bitfinex-derivatives","SOLF0:USTF0",1744420562071,33.14581928,121.4,121.37,8.3057235]
["bitfinex-derivatives","SOLF0:USTF0",1744420562872,33.14581928,121.4,121.38,8.2424]
["bitfinex-derivatives","SOLF0:USTF0",1744420563273,44.91590604,121.4,121.38,8.2424]
["bitfinex-derivatives","SOLF0:USTF0",1744420563466,44.91590604,121.4,121.39,8.2418]
["bitfinex-derivatives","SOLF0:USTF0",1744420563665,44.91590604,121.4,121.37,0.0631235]
["bitfinex-derivatives","SOLF0:USTF0",1744420564479,42.80520604,121.4,121.37,0.0631235]
["bitfinex-derivatives","SOLF0:USTF0",1744420564672,31.03511928,121.4,121.37,0.0631235]
["bitfinex-derivatives","SOLF0:USTF0",1744420564976,0.05511928,121.4,121.37,0.0631235]
["bitfinex-derivatives","SOLF0:USTF0",1744420565175,0.05511928,121.4,121.39,8.2418]
["bitfinex-derivatives","SOLF0:USTF0",1744420565372,13.88418676,121.44,121.38,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744420565566,42.75008676,121.46,121.38,42.75008676]
["bitfinex-derivatives","SOLF0:USTF0",1744420566076,50.98748676,121.46,121.43,8.2386]
["bitfinex-derivatives","SOLF0:USTF0",1744420566377,50.98748676,121.46,121.38,42.75008676]
["bitfinex-derivatives","SOLF0:USTF0",1744420566378,42.75008676,121.46,121.38,42.75008676]
["bitfinex-derivatives","SOLF0:USTF0",1744420566773,0.06192229,121.43,121.42,8.2398]
["bitfinex-derivatives","SOLF0:USTF0",1744420573602,8.30102229,121.43,121.41,0.05283461]
["bitfinex-derivatives","SOLF0:USTF0",1744420573901,49.85618505,121.43,121.41,0.05283461]
["bitfinex-derivatives","SOLF0:USTF0",1744420574101,8.2401,121.42,121.39,8.2414]
["bitfinex-derivatives","SOLF0:USTF0",1744420574797,8.2405,121.41,121.39,8.2414]
["bitfinex-derivatives","SOLF0:USTF0",1744420575103,8.2405,121.41,121.35,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744420575303,0.06107021,121.39,121.38,8.2423]
["bitfinex-derivatives","SOLF0:USTF0",1744420575911,18.87533297,121.39,121.3,662.22414864]
["bitfinex-derivatives","SOLF0:USTF0",1744420576119,18.81426276,121.36,121.3,9.66414864]
["bitfinex-derivatives","SOLF0:USTF0",1744420576409,49.79426276,121.36,121.3,9.66414864]
["bitfinex-derivatives","SOLF0:USTF0",1744420576803,8.2447,121.35,121.32,8.2462]
["bitfinex-derivatives","SOLF0:USTF0",1744420577105,49.79426276,121.36,121.3,9.66414864]
["bitfinex-derivatives","SOLF0:USTF0",1744420577305,0.05304952,121.34,121.32,0.05273778]
["bitfinex-derivatives","SOLF0:USTF0",1744420577498,27.11251228,121.34,121.32,0.05273778]
["bitfinex-derivatives","SOLF0:USTF0",1744420579586,8.2459,121.33,121.32,0.05273778]
["bitfinex-derivatives","SOLF0:USTF0",1744420579784,8.2459,121.33,121.29,38.65659458]
["bitfinex-derivatives","SOLF0:USTF0",1744420579785,30.98,121.33,121.29,38.65659458]
["bitfinex-derivatives","SOLF0:USTF0",1744420579980,18.81426276,121.31,121.28,77.31318917]
["bitfinex-derivatives","SOLF0:USTF0",1744420580179,27.06286276,121.29,121.28,77.31318917]
["bitfinex-derivatives","SOLF0:USTF0",1744420580389,58.04286276,121.29,121.28,77.31318917]
["bitfinex-derivatives","SOLF0:USTF0",1744420581203,58.04286276,121.29,121.27,0.05626182]
["bitfinex-derivatives","SOLF0:USTF0",1744420581610,39.2286,121.29,121.27,0.05626182]
["bitfinex-derivatives","SOLF0:USTF0",1744420581894,0.05992486,121.3,121.27,0.05626182]
["bitfinex-derivatives","SOLF0:USTF0",1744420582202,0.05992486,121.3,121.28,8.2489]
["bitfinex-derivatives","SOLF0:USTF0",1744420583398,49.81426276,121.29,121.27,0.05626182]
["bitfinex-derivatives","SOLF0:USTF0",1744420584094,58.06336276,121.29,121.27,0.05626182]
["bitfinex-derivatives","SOLF0:USTF0",1744420584691,8.2493,121.28,121.27,0.05626182]
["bitfinex-derivatives","SOLF0:USTF0",1744420584897,49.81426276,121.29,121.27,0.05626182]
["bitfinex-derivatives","SOLF0:USTF0",1744420586698,58.06296276,121.29,121.27,0.05626182]
["bitfinex-derivatives","SOLF0:USTF0",1744420587897,49.81426276,121.29,121.2,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1744420588102,18.81426276,121.27,121.2,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1744420588326,18.81426276,121.25,121.2,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1744420588544,27.06566276,121.25,121.21,8.2537]
["bitfinex-derivatives","SOLF0:USTF0",1744420588724,27.06566276,121.25,121.2,4.3397]
["bitfinex-derivatives","SOLF0:USTF0",1744420589216,0.0584606,121.24,121.21,0.05824131]
["bitfinex-derivatives","SOLF0:USTF0",1744420592124,0.0584606,121.24,121.23,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744420592925,0.0584606,121.24,121.22,8.2532]
["bitfinex-derivatives","SOLF0:USTF0",1744420594006,0.0584606,121.24,121.21,0.05824131]
["bitfinex-derivatives","SOLF0:USTF0",1744420595109,0.0584606,121.24,121.23,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744420612320,0.0584606,121.24,121.21,0.05824131]
["bitfinex-derivatives","SOLF0:USTF0",1744420612511,11.79558917,121.23,121.21,0.05824131]
["bitfinex-derivatives","SOLF0:USTF0",1744420613119,0.0584606,121.24,121.21,0.05824131]
["bitfinex-derivatives","SOLF0:USTF0",1744420616520,0.0584606,121.24,121.23,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744420618610,0.0584606,121.24,121.22,8.2532]
["bitfinex-derivatives","SOLF0:USTF0",1744420618809,11.79558917,121.23,121.22,8.2532]
["bitfinex-derivatives","SOLF0:USTF0",1744420619014,11.79558917,121.23,121.21,0.05824131]
["bitfinex-derivatives","SOLF0:USTF0",1744420619921,11.79558917,121.23,121.21,8.31224131]
["bitfinex-derivatives","SOLF0:USTF0",1744420620323,11.79558917,121.23,121.21,0.05824131]
["bitfinex-derivatives","SOLF0:USTF0",1744420620510,31.42,121.22,121.17,37.42310969]
["bitfinex-derivatives","SOLF0:USTF0",1744420620714,31.42,121.22,121.17,29.16680969]
["bitfinex-derivatives","SOLF0:USTF0",1744420620715,11.79558917,121.19,121.17,29.16680969]
["bitfinex-derivatives","SOLF0:USTF0",1744420620927,11.79558917,121.21,121.17,29.16680969]
["bitfinex-derivatives","SOLF0:USTF0",1744420621219,11.79558917,121.21,121.19,8.2548]
["bitfinex-derivatives","SOLF0:USTF0",1744420621416,31.42,121.22,121.17,29.16680969]
["bitfinex-derivatives","SOLF0:USTF0",1744420621621,0.05321255,121.21,121.19,0.05326423]
["bitfinex-derivatives","SOLF0:USTF0",1744420621822,51.46738917,121.25,121.19,0.05326423]
["bitfinex-derivatives","SOLF0:USTF0",1744420622222,31.42,121.28,121.2,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744420622418,11.79558917,121.27,121.2,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744420623724,8.2507,121.26,121.23,8.2523]
["bitfinex-derivatives","SOLF0:USTF0",1744420624223,11.79558917,121.25,121.18,35.9189]
["bitfinex-derivatives","SOLF0:USTF0",1744420624420,11.79558917,121.23,121.18,4.4789]
["bitfinex-derivatives","SOLF0:USTF0",1744420624625,11.79558917,121.21,121.19,0.06214667]
["bitfinex-derivatives","SOLF0:USTF0",1744420625020,11.85468127,121.21,121.19,0.06214667]
["bitfinex-derivatives","SOLF0:USTF0",1744420625625,20.10918127,121.21,121.19,0.06214667]
["bitfinex-derivatives","SOLF0:USTF0",1744420625828,11.85468127,121.21,121.19,0.06214667]
["bitfinex-derivatives","SOLF0:USTF0",1744420626118,39.6547,121.2,121.19,0.06214667]
["bitfinex-derivatives","SOLF0:USTF0",1744420626425,43.19558917,121.2,121.13,29.16680969]
["bitfinex-derivatives","SOLF0:USTF0",1744420626623,11.79558917,121.17,121.13,29.16680969]
["bitfinex-derivatives","SOLF0:USTF0",1744420627627,0.06274936,121.16,121.14,0.05973888]
["bitfinex-derivatives","SOLF0:USTF0",1744420629029,8.2581,121.15,121.14,0.05973888]
["bitfinex-derivatives","SOLF0:USTF0",1744420630326,27.16496519,121.15,121.14,0.05973888]
["bitfinex-derivatives","SOLF0:USTF0",1744420631523,8.2604,121.12,121.09,106.47999886]
["bitfinex-derivatives","SOLF0:USTF0",1744420631725,18.90686519,121.13,121.09,106.47999886]
["bitfinex-derivatives","SOLF0:USTF0",1744420632027,31.4,121.12,121.09,106.47999886]
["bitfinex-derivatives","SOLF0:USTF0",1744420632217,8.2616,121.1,121.09,106.47999886]
["bitfinex-derivatives","SOLF0:USTF0",1744420636324,8.2636,121.07,121.04,8.2654]
["bitfinex-derivatives","SOLF0:USTF0",1744420636833,0.06174997,121.07,121.05,8.2649]
["bitfinex-derivatives","SOLF0:USTF0",1744420637022,0.06174997,121.07,121.03,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1744420637333,0.06174997,121.07,121.04,8.2655]
["bitfinex-derivatives","SOLF0:USTF0",1744420637839,0.06174997,121.07,121.05,8.2648]
["bitfinex-derivatives","SOLF0:USTF0",1744420638233,0.06174997,121.07,121.03,6.4691]
["bitfinex-derivatives","SOLF0:USTF0",1744420638433,0.06174997,121.07,121.04,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1744420640138,8.32554997,121.07,121.04,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1744420643535,0.06174997,121.07,121.02,8.2669]
["bitfinex-derivatives","SOLF0:USTF0",1744420643739,31.42,121.06,121.02,8.2669]
["bitfinex-derivatives","SOLF0:USTF0",1744420645042,8.2653,121.05,121.02,8.2669]
["bitfinex-derivatives","SOLF0:USTF0",1744420645235,31.42,121.06,121.0,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744420645642,8.31926495,121.04,121.0,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744420645840,8.31926495,121.04,121.0,39.6878]
["bitfinex-derivatives","SOLF0:USTF0",1744420646039,8.31926495,121.04,121.0,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744420646241,0.05336495,121.04,121.0,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744420646443,0.05336495,121.04,121.01,8.2673]
["bitfinex-derivatives","SOLF0:USTF0",1744420646743,0.05336495,121.04,121.0,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744420647544,0.05336495,121.04,121.02,8.2667]
["bitfinex-derivatives","SOLF0:USTF0",1744420647938,0.05336495,121.04,121.03,8.2663]
["bitfinex-derivatives","SOLF0:USTF0",1744420648846,39.7026,121.09,121.06,8.2642]
["bitfinex-derivatives","SOLF0:USTF0",1744420649049,31.44,121.09,121.06,8.2642]
["bitfinex-derivatives","SOLF0:USTF0",1744420649244,43.26928749,121.09,121.06,8.2642]
["bitfinex-derivatives","SOLF0:USTF0",1744420650149,43.32466313,121.09,121.06,8.31986224]
["bitfinex-derivatives","SOLF0:USTF0",1744420650449,665.70928749,121.14,121.06,31.49566224]
["bitfinex-derivatives","SOLF0:USTF0",1744420650637,43.26928749,121.14,121.07,16.12878749]
["bitfinex-derivatives","SOLF0:USTF0",1744420650839,43.26928749,121.14,121.11,8.2603]
["bitfinex-derivatives","SOLF0:USTF0",1744420651240,43.26928749,121.14,121.07,16.12878749]
["bitfinex-derivatives","SOLF0:USTF0",1744420651241,31.44,121.14,121.07,16.12878749]
["bitfinex-derivatives","SOLF0:USTF0",1744420651447,31.44,121.14,121.09,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744420651639,0.05213966,121.13,121.1,0.06133125]
["bitfinex-derivatives","SOLF0:USTF0",1744420652043,0.05213966,121.13,121.11,8.2604]
["bitfinex-derivatives","SOLF0:USTF0",1744420653343,11.88142715,121.13,121.1,0.06133125]
["bitfinex-derivatives","SOLF0:USTF0",1744420653548,11.82928749,121.11,121.02,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744420653749,11.82928749,121.08,121.02,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744420653949,11.82928749,121.08,121.05,8.2646]
["bitfinex-derivatives","SOLF0:USTF0",1744420654340,20.09218749,121.08,121.05,8.2646]
["bitfinex-derivatives","SOLF0:USTF0",1744420654849,20.14927126,121.08,121.05,8.32088237]
["bitfinex-derivatives","SOLF0:USTF0",1744420655249,8.31998377,121.08,121.05,8.32088237]
["bitfinex-derivatives","SOLF0:USTF0",1744420655750,0.05708377,121.08,121.05,8.32088237]
["bitfinex-derivatives","SOLF0:USTF0",1744420656951,8.31998377,121.08,121.05,8.32088237]
["bitfinex-derivatives","SOLF0:USTF0",1744420657146,0.05708377,121.08,121.05,0.05628237]
["bitfinex-derivatives","SOLF0:USTF0",1744420657646,18.98608653,121.08,121.05,0.05628237]
["bitfinex-derivatives","SOLF0:USTF0",1744420657851,50.96608653,121.08,121.05,0.05628237]
["bitfinex-derivatives","SOLF0:USTF0",1744420658252,8.2643,121.06,121.05,0.05628237]
["bitfinex-derivatives","SOLF0:USTF0",1744420659746,8.264,121.07,121.05,0.05628237]
["bitfinex-derivatives","SOLF0:USTF0",1744420660354,50.96608653,121.08,121.05,0.05628237]
["bitfinex-derivatives","SOLF0:USTF0",1744420660553,32.03708377,121.08,121.05,0.05628237]
["bitfinex-derivatives","SOLF0:USTF0",1744420660853,18.92900276,121.06,121.05,0.05628237]
["bitfinex-derivatives","SOLF0:USTF0",1744420661454,18.92900276,121.06,121.02,46.77646124]
["bitfinex-derivatives","SOLF0:USTF0",1744420662154,8.2654,121.05,121.02,46.77646124]
["bitfinex-derivatives","SOLF0:USTF0",1744420662559,18.92900276,121.06,121.03,8.2663]
["bitfinex-derivatives","SOLF0:USTF0",1744420662853,0.05851289,121.05,121.03,8.2663]
["bitfinex-derivatives","SOLF0:USTF0",1744420664160,0.05851289,121.05,121.01,4.2732]
["bitfinex-derivatives","SOLF0:USTF0",1744420666558,0.05851289,121.05,121.04,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1744420671267,18.92900276,121.1,121.07,8.2633]
["bitfinex-derivatives","SOLF0:USTF0",1744420671870,8.2623,121.09,121.06,8.2639]
["bitfinex-derivatives","SOLF0:USTF0",1744420672063,18.92900276,121.08,121.01,36.2532]
["bitfinex-derivatives","SOLF0:USTF0",1744420672259,0.05207626,121.06,121.03,0.053997]
["bitfinex-derivatives","SOLF0:USTF0",1744420672665,0.05207626,121.06,121.05,8.2649]
["bitfinex-derivatives","SOLF0:USTF0",1744420676259,11.83136884,121.1,121.04,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744420676659,11.83136884,121.1,121.05,2.1035]
["bitfinex-derivatives","SOLF0:USTF0",1744420676865,20.09296884,121.1,121.07,8.2632]
["bitfinex-derivatives","SOLF0:USTF0",1744420677067,11.83136884,121.08,121.07,8.2632]
["bitfinex-derivatives","SOLF0:USTF0",1744420678364,11.83136884,121.08,121.06,0.05594853]
["bitfinex-derivatives","SOLF0:USTF0",1744420678365,11.83136884,121.08,121.06,8.31994853]
["bitfinex-derivatives","SOLF0:USTF0",1744420679074,11.83136884,121.08,121.07,8.2636]
["bitfinex-derivatives","SOLF0:USTF0",1744420679372,0.05907315,121.09,121.06,0.05594853]
["bitfinex-derivatives","SOLF0:USTF0",1744420680274,0.05907315,121.09,121.08,8.2629]
["bitfinex-derivatives","SOLF0:USTF0",1744420681070,31.98,121.14,121.06,0.05594853]
["bitfinex-derivatives","SOLF0:USTF0",1744420681271,11.83136884,121.13,121.07,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744420681574,31.98,121.14,121.08,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1744420681776,11.83136884,121.15,121.08,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1744420682173,0.06332973,121.13,121.1,0.06165019]
["bitfinex-derivatives","SOLF0:USTF0",1744420683075,11.83136884,121.12,121.1,0.06165019]
["bitfinex-derivatives","SOLF0:USTF0",1744420683373,11.83136884,121.12,121.1,8.32285019]
["bitfinex-derivatives","SOLF0:USTF0",1744420683674,11.83136884,121.12,121.1,0.06165019]
["bitfinex-derivatives","SOLF0:USTF0",1744420683873,20.09196884,121.12,121.1,0.06165019]
["bitfinex-derivatives","SOLF0:USTF0",1744420684076,31.98,121.11,121.04,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744420684273,11.83136884,121.1,121.04,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744420684474,20.09296884,121.1,121.07,8.263]
["bitfinex-derivatives","SOLF0:USTF0",1744420684674,11.83136884,121.1,121.04,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744420685375,0.06140815,121.08,121.06,0.0522403]
["bitfinex-derivatives","SOLF0:USTF0",1744420686276,0.06140815,121.08,121.07,8.2635]
["bitfinex-derivatives","SOLF0:USTF0",1744420694186,31.98,121.11,121.1,8.2616]
["bitfinex-derivatives","SOLF0:USTF0",1744420696587,16.38994322,121.12,121.1,8.2616]
["bitfinex-derivatives","SOLF0:USTF0",1744420697486,16.38994322,121.12,121.11,8.2609]
["bitfinex-derivatives","SOLF0:USTF0",1744420697688,0.05597438,121.12,121.11,8.2609]
["bitfinex-derivatives","SOLF0:USTF0",1744420700985,0.05597438,121.12,121.1,8.2612]
["bitfinex-derivatives","SOLF0:USTF0",1744420701679,0.05597438,121.12,121.11,8.2609]
["bitfinex-derivatives","SOLF0:USTF0",1744420702479,11.88734322,121.12,121.1,8.2612]
["bitfinex-derivatives","SOLF0:USTF0",1744420703087,20.14764322,121.12,121.1,8.2612]
["bitfinex-derivatives","SOLF0:USTF0",1744420703885,8.2614,121.11,121.09,0.05713248]
["bitfinex-derivatives","SOLF0:USTF0",1744420704090,11.83136884,121.1,121.09,0.05713248]
["bitfinex-derivatives","SOLF0:USTF0",1744420705286,11.83136884,121.1,121.09,8.31933248]
["bitfinex-derivatives","SOLF0:USTF0",1744420705485,11.83136884,121.1,121.09,0.05713248]
["bitfinex-derivatives","SOLF0:USTF0",1744420705885,11.88734322,121.12,121.09,0.05713248]
["bitfinex-derivatives","SOLF0:USTF0",1744420706292,11.83136884,121.1,121.09,0.05713248]
["bitfinex-derivatives","SOLF0:USTF0",1744420706490,20.09296884,121.1,121.09,0.05713248]
["bitfinex-derivatives","SOLF0:USTF0",1744420706992,20.09296884,121.1,121.07,8.2632]
["bitfinex-derivatives","SOLF0:USTF0",1744420708292,11.83136884,121.1,121.07,0.05239035]
["bitfinex-derivatives","SOLF0:USTF0",1744420709287,0.05597438,121.12,121.07,0.05239035]
["bitfinex-derivatives","SOLF0:USTF0",1744420709491,0.05597438,121.12,121.07,6.64589035]
["bitfinex-derivatives","SOLF0:USTF0",1744420709794,0.05597438,121.12,121.11,8.2609]
["bitfinex-derivatives","SOLF0:USTF0",1744420713294,11.88734322,121.12,121.1,0.06184523]
["bitfinex-derivatives","SOLF0:USTF0",1744420713694,31.66,121.11,121.1,0.06184523]
["bitfinex-derivatives","SOLF0:USTF0",1744420714000,31.66,121.11,121.03,74.43066124]
["bitfinex-derivatives","SOLF0:USTF0",1744420714201,11.83136884,121.08,121.03,74.43066124]
["bitfinex-derivatives","SOLF0:USTF0",1744420714498,11.83136884,121.08,121.06,8.264]
["bitfinex-derivatives","SOLF0:USTF0",1744420714699,11.83136884,121.08,121.03,74.43066124]
["bitfinex-derivatives","SOLF0:USTF0",1744420714893,11.83136884,121.08,121.07,8.2636]
["bitfinex-derivatives","SOLF0:USTF0",1744420715697,11.83136884,121.08,121.06,8.2639]
["bitfinex-derivatives","SOLF0:USTF0",1744420719511,8.32291513,121.09,121.06,8.2639]
["bitfinex-derivatives","SOLF0:USTF0",1744420719713,0.06061513,121.09,121.07,8.2636]
["bitfinex-derivatives","SOLF0:USTF0",1744420720104,8.32291513,121.09,121.07,8.31404255]
["bitfinex-derivatives","SOLF0:USTF0",1744420720504,0.06061513,121.09,121.07,8.31404255]
["bitfinex-derivatives","SOLF0:USTF0",1744420722307,0.06061513,121.09,121.08,8.2629]
["bitfinex-derivatives","SOLF0:USTF0",1744420722509,0.06061513,121.09,121.07,0.05044255]
["bitfinex-derivatives","SOLF0:USTF0",1744420723100,0.06061513,121.09,121.07,8.31374255]
["bitfinex-derivatives","SOLF0:USTF0",1744420724929,11.83136884,121.08,121.07,0.05044255]
["bitfinex-derivatives","SOLF0:USTF0",1744420725119,43.45136884,121.08,121.07,0.05044255]
["bitfinex-derivatives","SOLF0:USTF0",1744420725724,51.71426884,121.08,121.07,0.05044255]
["bitfinex-derivatives","SOLF0:USTF0",1744420726115,43.45136884,121.08,121.07,0.05044255]
["bitfinex-derivatives","SOLF0:USTF0",1744420726315,31.62,121.08,121.07,8.31404255]
["bitfinex-derivatives","SOLF0:USTF0",1744420726620,0.06061513,121.09,121.07,0.05044255]
["bitfinex-derivatives","SOLF0:USTF0",1744420726824,0.06061513,121.09,121.08,8.2629]
["bitfinex-derivatives","SOLF0:USTF0",1744420728453,11.89198397,121.09,121.07,0.05044255]
["bitfinex-derivatives","SOLF0:USTF0",1744420728767,20.15458397,121.09,121.07,0.05044255]
["bitfinex-derivatives","SOLF0:USTF0",1744420731434,20.15458397,121.09,121.07,8.31394255]
["bitfinex-derivatives","SOLF0:USTF0",1744420731931,8.2629,121.08,121.07,0.05044255]
["bitfinex-derivatives","SOLF0:USTF0",1744420733444,8.2636,121.07,121.01,41.49925717]
["bitfinex-derivatives","SOLF0:USTF0",1744420733628,7.57405717,121.05,121.01,33.9252]
["bitfinex-derivatives","SOLF0:USTF0",1744420734428,0.05454451,121.04,121.01,33.9252]
["bitfinex-derivatives","SOLF0:USTF0",1744420735128,0.05454451,121.04,121.03,8.2663]
["bitfinex-derivatives","SOLF0:USTF0",1744420736031,7.62860168,121.04,121.03,8.2663]
["bitfinex-derivatives","SOLF0:USTF0",1744420737726,15.89480168,121.04,121.01,8.2676]
["bitfinex-derivatives","SOLF0:USTF0",1744420737934,7.57405717,121.02,120.98,9.62744031]
["bitfinex-derivatives","SOLF0:USTF0",1744420738136,7.63476872,121.01,120.98,9.62744031]
["bitfinex-derivatives","SOLF0:USTF0",1744420738331,0.06071155,121.01,120.98,9.62744031]
["bitfinex-derivatives","SOLF0:USTF0",1744420738531,0.06071155,121.01,121.0,8.268]
["bitfinex-derivatives","SOLF0:USTF0",1744420740327,7.63476872,121.01,121.0,8.268]
["bitfinex-derivatives","SOLF0:USTF0",1744420742231,7.63476872,121.01,120.97,39.21405717]
["bitfinex-derivatives","SOLF0:USTF0",1744420742232,7.63476872,121.01,120.97,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744420742435,7.57405717,121.0,120.97,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744420742836,7.57405717,121.0,120.99,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744420743336,7.57405717,121.0,120.97,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744420743638,7.57405717,121.0,120.98,8.2695]
["bitfinex-derivatives","SOLF0:USTF0",1744420744037,7.57405717,121.0,120.99,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744420744230,7.57405717,121.0,120.97,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744420744634,15.84255717,121.0,120.98,8.2693]
["bitfinex-derivatives","SOLF0:USTF0",1744420744838,7.57405717,120.99,120.95,6.4108]
["bitfinex-derivatives","SOLF0:USTF0",1744420745026,0.06218962,120.98,120.97,8.2701]
["bitfinex-derivatives","SOLF0:USTF0",1744420748543,7.63624679,120.98,120.96,8.2709]
["bitfinex-derivatives","SOLF0:USTF0",1744420748741,7.57405717,120.97,120.96,8.2709]
["bitfinex-derivatives","SOLF0:USTF0",1744420748938,7.57405717,120.97,120.91,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1744420749133,7.57405717,120.95,120.93,8.2726]
["bitfinex-derivatives","SOLF0:USTF0",1744420749337,0.05591076,120.95,120.91,6.5831]
["bitfinex-derivatives","SOLF0:USTF0",1744420749638,0.05591076,120.95,120.94,8.2725]
["bitfinex-derivatives","SOLF0:USTF0",1744420751239,0.05591076,120.95,120.91,37.8631]
["bitfinex-derivatives","SOLF0:USTF0",1744420752147,0.05591076,120.95,120.94,8.2725]
["bitfinex-derivatives","SOLF0:USTF0",1744420752639,43.13569502,121.0,120.94,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744420752839,31.28,121.0,120.94,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744420753243,31.28,121.0,120.99,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744420753837,0.0537417,121.01,120.99,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744420754243,0.0537417,121.01,121.0,8.2684]
["bitfinex-derivatives","SOLF0:USTF0",1744420754744,11.85569502,121.07,121.0,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744420754941,31.28,121.09,121.01,11.85569502]
["bitfinex-derivatives","SOLF0:USTF0",1744420755243,11.85569502,121.06,121.0,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744420755432,11.85569502,121.02,120.99,6.6332]
["bitfinex-derivatives","SOLF0:USTF0",1744420755633,11.91776034,121.04,121.01,0.06330084]
["bitfinex-derivatives","SOLF0:USTF0",1744420756441,20.12269502,121.02,121.01,0.06330084]
["bitfinex-derivatives","SOLF0:USTF0",1744420756644,20.12269502,121.02,120.98,8.2693]
["bitfinex-derivatives","SOLF0:USTF0",1744420756846,20.12269502,121.02,120.96,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744420757845,0.06094528,121.0,120.98,0.04635162]
["bitfinex-derivatives","SOLF0:USTF0",1744420758345,0.06094528,121.0,120.99,8.269]
["bitfinex-derivatives","SOLF0:USTF0",1744420758642,11.9166403,121.0,120.99,8.269]
["bitfinex-derivatives","SOLF0:USTF0",1744420758847,55.05233532,121.0,120.95,8.2715]
["bitfinex-derivatives","SOLF0:USTF0",1744420759044,11.85569502,120.98,120.95,8.2715]
["bitfinex-derivatives","SOLF0:USTF0",1744420759345,39.5507,120.97,120.91,33.394]
["bitfinex-derivatives","SOLF0:USTF0",1744420759544,39.5507,120.97,120.94,8.2721]
["bitfinex-derivatives","SOLF0:USTF0",1744420759741,31.28,120.97,120.94,8.2721]
["bitfinex-derivatives","SOLF0:USTF0",1744420760044,31.33372767,120.97,120.91,33.394]
["bitfinex-derivatives","SOLF0:USTF0",1744420760345,31.33372767,120.97,120.95,8.2717]
["bitfinex-derivatives","SOLF0:USTF0",1744420761946,39.60422767,120.97,120.94,8.2721]
["bitfinex-derivatives","SOLF0:USTF0",1744420762343,31.33372767,120.97,120.91,33.394]
["bitfinex-derivatives","SOLF0:USTF0",1744420762839,31.33372767,120.97,120.95,8.2713]
["bitfinex-derivatives","SOLF0:USTF0",1744420763243,31.33372767,120.97,120.91,33.394]
["bitfinex-derivatives","SOLF0:USTF0",1744420764644,31.33372767,120.97,120.92,8.2733]
["bitfinex-derivatives","SOLF0:USTF0",1744420764851,31.33372767,120.97,120.91,33.394]
["bitfinex-derivatives","SOLF0:USTF0",1744420765347,11.85569502,120.96,120.91,33.394]
["bitfinex-derivatives","SOLF0:USTF0",1744420765742,11.85569502,120.96,120.94,8.2725]
["bitfinex-derivatives","SOLF0:USTF0",1744420766449,31.33372767,120.97,120.91,33.394]
["bitfinex-derivatives","SOLF0:USTF0",1744420766947,31.33372767,120.97,120.95,8.2712]
["bitfinex-derivatives","SOLF0:USTF0",1744420768244,31.33372767,120.97,120.96,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1744420768453,0.05372767,120.97,120.96,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1744420768844,8.32422767,120.97,120.94,8.272]
["bitfinex-derivatives","SOLF0:USTF0",1744420769047,39.60422767,120.97,120.94,8.272]
["bitfinex-derivatives","SOLF0:USTF0",1744420769347,31.33372767,120.97,120.91,45.24969502]
["bitfinex-derivatives","SOLF0:USTF0",1744420769550,0.05372767,120.97,120.91,45.24969502]
["bitfinex-derivatives","SOLF0:USTF0",1744420770352,0.05372767,120.97,120.96,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1744420781861,31.28,121.0,120.99,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744420782362,11.85569502,121.02,121.0,8.268]
["bitfinex-derivatives","SOLF0:USTF0",1744420782664,11.85569502,121.02,120.95,4.3869]
["bitfinex-derivatives","SOLF0:USTF0",1744420782865,20.12419502,121.0,120.97,8.2701]
["bitfinex-derivatives","SOLF0:USTF0",1744420783164,43.25569502,121.0,120.97,0.05372767]
["bitfinex-derivatives","SOLF0:USTF0",1744420783562,43.25569502,121.0,120.98,8.2695]
["bitfinex-derivatives","SOLF0:USTF0",1744420785565,43.25569502,121.0,120.97,0.05372767]
["bitfinex-derivatives","SOLF0:USTF0",1744420785770,20.12539502,120.98,120.97,0.05372767]
["bitfinex-derivatives","SOLF0:USTF0",1744420786070,11.85569502,120.98,120.91,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1744420786268,31.4,120.97,120.91,4.3104]
["bitfinex-derivatives","SOLF0:USTF0",1744420786470,11.85569502,120.96,120.93,8.2728]
["bitfinex-derivatives","SOLF0:USTF0",1744420786970,11.85569502,120.96,120.94,8.2725]
["bitfinex-derivatives","SOLF0:USTF0",1744420787169,0.05934947,120.95,120.94,8.2725]
["bitfinex-derivatives","SOLF0:USTF0",1744420787470,7.646789,120.95,120.94,8.2725]
["bitfinex-derivatives","SOLF0:USTF0",1744420788865,7.646789,120.95,120.93,8.2728]
["bitfinex-derivatives","SOLF0:USTF0",1744420789070,7.58743953,120.94,120.93,8.2728]
["bitfinex-derivatives","SOLF0:USTF0",1744420789377,0.05934947,120.95,120.93,8.2728]
["bitfinex-derivatives","SOLF0:USTF0",1744420792280,8.33114947,120.95,120.92,8.2736]
["bitfinex-derivatives","SOLF0:USTF0",1744420792577,11.85664136,120.94,120.92,8.2736]
["bitfinex-derivatives","SOLF0:USTF0",1744420794378,20.12944136,120.94,120.91,8.2743]
["bitfinex-derivatives","SOLF0:USTF0",1744420795285,11.85664136,120.94,120.92,8.2737]
["bitfinex-derivatives","SOLF0:USTF0",1744420795680,11.85664136,120.94,120.93,8.2732]
["bitfinex-derivatives","SOLF0:USTF0",1744420795885,0.05934947,120.95,120.93,8.2732]
["bitfinex-derivatives","SOLF0:USTF0",1744420796783,0.05934947,120.95,120.94,8.2725]
["bitfinex-derivatives","SOLF0:USTF0",1744420801285,31.4,120.97,120.96,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1744420801577,8.2692,120.99,120.92,13.96964136]
["bitfinex-derivatives","SOLF0:USTF0",1744420801780,44.61664136,121.0,120.97,8.2704]
["bitfinex-derivatives","SOLF0:USTF0",1744420802588,8.2691,120.99,120.97,8.2704]
["bitfinex-derivatives","SOLF0:USTF0",1744420802788,8.32734124,120.99,120.97,8.32837244]
["bitfinex-derivatives","SOLF0:USTF0",1744420802990,11.85664136,120.98,120.97,0.05797244]
["bitfinex-derivatives","SOLF0:USTF0",1744420803289,20.12634136,120.98,120.97,0.05797244]
["bitfinex-derivatives","SOLF0:USTF0",1744420804495,8.2713,120.96,120.93,8.2731]
["bitfinex-derivatives","SOLF0:USTF0",1744420804691,32.76,120.97,120.91,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1744420805194,32.76,120.97,120.95,8.2714]
["bitfinex-derivatives","SOLF0:USTF0",1744420805594,32.76,120.97,120.96,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1744420805794,32.82267929,120.97,120.96,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1744420807395,0.06267929,120.97,120.96,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1744420811305,7.57925782,121.02,120.96,7.57925782]
["bitfinex-derivatives","SOLF0:USTF0",1744420811598,7.57925782,121.05,121.0,7.57925782]
["bitfinex-derivatives","SOLF0:USTF0",1744420811996,7.57925782,121.05,120.98,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1744420812194,7.57925782,121.02,120.99,2.0735]
["bitfinex-derivatives","SOLF0:USTF0",1744420812495,7.57925782,121.02,121.0,0.05328152]
["bitfinex-derivatives","SOLF0:USTF0",1744420813001,7.57925782,121.02,121.01,8.2677]
["bitfinex-derivatives","SOLF0:USTF0",1744420813195,7.57925782,121.02,121.0,0.05328152]
["bitfinex-derivatives","SOLF0:USTF0",1744420813396,0.06278864,121.03,121.0,0.05328152]
["bitfinex-derivatives","SOLF0:USTF0",1744420813802,0.06278864,121.03,121.01,8.2677]
["bitfinex-derivatives","SOLF0:USTF0",1744420814404,8.32948864,121.03,121.0,8.32138152]
["bitfinex-derivatives","SOLF0:USTF0",1744420814598,41.08948864,121.03,121.0,8.32138152]
["bitfinex-derivatives","SOLF0:USTF0",1744420815505,32.82278864,121.03,121.01,8.2676]
["bitfinex-derivatives","SOLF0:USTF0",1744420815707,32.82278864,121.03,121.0,0.05328152]
["bitfinex-derivatives","SOLF0:USTF0",1744420816304,41.08948864,121.03,121.0,8.32138152]
["bitfinex-derivatives","SOLF0:USTF0",1744420816505,32.82278864,121.03,121.0,8.32138152]
["bitfinex-derivatives","SOLF0:USTF0",1744420817005,44.66320474,121.03,121.0,0.05328152]
["bitfinex-derivatives","SOLF0:USTF0",1744420818001,44.66320474,121.03,121.01,8.2673]
["bitfinex-derivatives","SOLF0:USTF0",1744420819599,0.06278864,121.03,121.02,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1744420820306,0.06278864,121.03,121.01,8.2676]
["bitfinex-derivatives","SOLF0:USTF0",1744420822307,44.64320474,121.03,121.0,0.05328152]
["bitfinex-derivatives","SOLF0:USTF0",1744420823301,8.2676,121.02,121.0,0.05328152]
["bitfinex-derivatives","SOLF0:USTF0",1744420826703,44.64320474,121.03,121.0,0.05328152]
["bitfinex-derivatives","SOLF0:USTF0",1744420826704,8.2677,121.01,121.0,0.05328152]
["bitfinex-derivatives","SOLF0:USTF0",1744420827010,20.1081161,121.01,121.0,0.05328152]
["bitfinex-derivatives","SOLF0:USTF0",1744420833314,15.84959405,121.01,121.0,0.05328152]
["bitfinex-derivatives","SOLF0:USTF0",1744420834815,7.58189405,121.01,121.0,0.05328152]
["bitfinex-derivatives","SOLF0:USTF0",1744420836318,15.84959405,121.01,121.0,0.05328152]
["bitfinex-derivatives","SOLF0:USTF0",1744420838014,7.58189405,121.01,121.0,0.05328152]
["bitfinex-derivatives","SOLF0:USTF0",1744420838515,15.84959405,121.01,121.0,0.05328152]
["bitfinex-derivatives","SOLF0:USTF0",1744420840421,7.58189405,121.01,121.0,0.05328152]
["bitfinex-derivatives","SOLF0:USTF0",1744420841925,15.84959405,121.01,120.94,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744420842123,7.58189405,120.98,120.94,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744420842323,7.58189405,120.97,120.94,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744420842525,8.2691,120.99,120.97,8.2704]
["bitfinex-derivatives","SOLF0:USTF0",1744420842821,40.22189405,121.0,120.95,7.58189405]
["bitfinex-derivatives","SOLF0:USTF0",1744420843023,40.22189405,121.0,120.99,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744420843420,40.22189405,121.0,120.95,7.58189405]
["bitfinex-derivatives","SOLF0:USTF0",1744420843826,48.49029405,121.0,120.98,8.2694]
["bitfinex-derivatives","SOLF0:USTF0",1744420844033,7.58189405,120.99,120.98,8.2694]
["bitfinex-derivatives","SOLF0:USTF0",1744420845931,40.27969225,121.0,120.99,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744420846424,40.27969225,121.0,120.95,7.58189405]
["bitfinex-derivatives","SOLF0:USTF0",1744420847931,40.27969225,121.0,120.99,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744420850329,40.27969225,121.0,120.98,8.2694]
["bitfinex-derivatives","SOLF0:USTF0",1744420851730,7.58189405,120.99,120.98,8.2694]
["bitfinex-derivatives","SOLF0:USTF0",1744420851931,7.58189405,120.99,120.97,8.2701]
["bitfinex-derivatives","SOLF0:USTF0",1744420852134,7.58189405,120.98,120.97,8.2701]
["bitfinex-derivatives","SOLF0:USTF0",1744420853733,0.0577982,121.0,120.99,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744420854432,0.0577982,121.0,120.97,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744420856135,0.0577982,121.0,120.99,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744420858743,7.63969225,121.0,120.98,8.2693]
["bitfinex-derivatives","SOLF0:USTF0",1744420859152,7.63969225,121.0,120.94,39.42189405]
["bitfinex-derivatives","SOLF0:USTF0",1744420859346,7.63969225,121.0,120.97,8.2703]
["bitfinex-derivatives","SOLF0:USTF0",1744420859748,15.90849225,121.0,120.97,8.2703]
["bitfinex-derivatives","SOLF0:USTF0",1744420860354,15.90849225,121.0,120.98,8.2697]
["bitfinex-derivatives","SOLF0:USTF0",1744420860545,7.58189405,120.99,120.98,8.2697]
["bitfinex-derivatives","SOLF0:USTF0",1744420860741,7.63969225,121.0,120.95,7.58189405]
["bitfinex-derivatives","SOLF0:USTF0",1744420860946,7.63969225,121.0,120.94,41.46744031]
["bitfinex-derivatives","SOLF0:USTF0",1744420860947,0.0577982,121.0,120.99,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744420861347,39.42189405,121.04,120.99,7.58189405]
["bitfinex-derivatives","SOLF0:USTF0",1744420861546,6.5032,121.07,120.99,7.58189405]
["bitfinex-derivatives","SOLF0:USTF0",1744420861747,7.58189405,121.06,121.01,7.58189405]
["bitfinex-derivatives","SOLF0:USTF0",1744420862053,38.3432,121.07,121.01,7.58189405]
["bitfinex-derivatives","SOLF0:USTF0",1744420862243,0.06322775,121.05,121.04,7.58189405]
["bitfinex-derivatives","SOLF0:USTF0",1744420862548,7.58189405,121.09,121.07,8.2636]
["bitfinex-derivatives","SOLF0:USTF0",1744420862750,7.58189405,121.09,121.04,7.58189405]
["bitfinex-derivatives","SOLF0:USTF0",1744420862945,7.58189405,121.06,121.03,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744420863253,11.83542253,121.07,121.0,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744420863454,43.65542253,121.07,121.0,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744420863755,31.82,121.07,121.01,11.83542253]
["bitfinex-derivatives","SOLF0:USTF0",1744420864053,0.05857439,121.05,121.02,0.05318542]
["bitfinex-derivatives","SOLF0:USTF0",1744420864252,0.05857439,121.05,121.04,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1744420869057,0.05857439,121.05,121.03,8.2661]
["bitfinex-derivatives","SOLF0:USTF0",1744420869354,0.05857439,121.05,121.02,0.05318542]
["bitfinex-derivatives","SOLF0:USTF0",1744420870057,0.05857439,121.05,121.03,8.266]
["bitfinex-derivatives","SOLF0:USTF0",1744420871265,20.15909692,121.05,121.02,8.31978542]
["bitfinex-derivatives","SOLF0:USTF0",1744420871554,11.89399692,121.05,121.02,0.05318542]
["bitfinex-derivatives","SOLF0:USTF0",1744420871758,20.10172253,121.03,121.02,0.05318542]
["bitfinex-derivatives","SOLF0:USTF0",1744420872057,20.10172253,121.03,120.97,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744420872058,11.83542253,121.03,120.97,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744420872254,8.2673,121.02,120.99,8.2687]
["bitfinex-derivatives","SOLF0:USTF0",1744420872657,11.83542253,121.01,120.98,8.2695]
["bitfinex-derivatives","SOLF0:USTF0",1744420873056,43.65542253,121.01,120.95,6.4311]
["bitfinex-derivatives","SOLF0:USTF0",1744420873254,8.2687,121.0,120.98,0.05807967]
["bitfinex-derivatives","SOLF0:USTF0",1744420874964,8.2691,120.99,120.98,0.05807967]
["bitfinex-derivatives","SOLF0:USTF0",1744420875460,43.71621719,121.01,120.99,8.2688]
["bitfinex-derivatives","SOLF0:USTF0",1744420875661,31.88079466,121.01,120.99,8.2688]
["bitfinex-derivatives","SOLF0:USTF0",1744420875960,31.88079466,121.01,120.98,0.05807967]
["bitfinex-derivatives","SOLF0:USTF0",1744420876363,40.14879466,121.01,120.98,8.32747967]
["bitfinex-derivatives","SOLF0:USTF0",1744420876563,43.71621719,121.01,120.98,8.32747967]
["bitfinex-derivatives","SOLF0:USTF0",1744420876865,51.98421719,121.01,120.98,8.32747967]
["bitfinex-derivatives","SOLF0:USTF0",1744420877167,40.14879466,121.01,120.99,8.269]
["bitfinex-derivatives","SOLF0:USTF0",1744420877360,31.88079466,121.01,120.98,0.05807967]
["bitfinex-derivatives","SOLF0:USTF0",1744420877666,0.06079466,121.01,121.0,8.2684]
["bitfinex-derivatives","SOLF0:USTF0",1744420879067,0.06079466,121.01,120.99,8.2686]
["bitfinex-derivatives","SOLF0:USTF0",1744420879465,0.06079466,121.01,120.98,8.32767967]
["bitfinex-derivatives","SOLF0:USTF0",1744420879868,31.88079466,121.01,120.98,8.32767967]
["bitfinex-derivatives","SOLF0:USTF0",1744420880267,8.2691,120.99,120.98,0.05807967]
["bitfinex-derivatives","SOLF0:USTF0",1744420880655,43.71621719,121.01,120.98,0.05807967]
["bitfinex-derivatives","SOLF0:USTF0",1744420880962,8.2687,121.0,120.98,0.05807967]
["bitfinex-derivatives","SOLF0:USTF0",1744420882962,43.71621719,121.01,120.98,0.05807967]
["bitfinex-derivatives","SOLF0:USTF0",1744420883968,31.88079466,121.01,120.98,0.05807967]
["bitfinex-derivatives","SOLF0:USTF0",1744420884670,40.14879466,121.01,120.98,8.32747967]
["bitfinex-derivatives","SOLF0:USTF0",1744420887366,31.88079466,121.01,120.98,0.05807967]
["bitfinex-derivatives","SOLF0:USTF0",1744420888269,31.88079466,121.01,120.99,8.2686]
["bitfinex-derivatives","SOLF0:USTF0",1744420890374,0.06079466,121.01,121.0,8.2684]
["bitfinex-derivatives","SOLF0:USTF0",1744420895672,0.06079466,121.01,120.99,8.2687]
["bitfinex-derivatives","SOLF0:USTF0",1744420896476,8.32849466,121.01,120.99,8.2687]
["bitfinex-derivatives","SOLF0:USTF0",1744420896971,0.06079466,121.01,120.99,8.2687]
["bitfinex-derivatives","SOLF0:USTF0",1744420898180,8.32849466,121.01,120.99,8.2687]
["bitfinex-derivatives","SOLF0:USTF0",1744420898584,40.02849466,121.01,120.99,8.2687]
["bitfinex-derivatives","SOLF0:USTF0",1744420899476,40.02849466,121.01,120.98,8.32747967]
["bitfinex-derivatives","SOLF0:USTF0",1744420899781,8.2687,121.0,120.98,8.32747967]
["bitfinex-derivatives","SOLF0:USTF0",1744420899986,11.83542253,121.0,120.98,0.05807967]
["bitfinex-derivatives","SOLF0:USTF0",1744420901284,8.2691,120.99,120.98,0.05807967]
["bitfinex-derivatives","SOLF0:USTF0",1744420902685,0.06079466,121.01,120.98,0.05807967]
["bitfinex-derivatives","SOLF0:USTF0",1744420903090,0.06079466,121.01,121.0,8.2684]
["bitfinex-derivatives","SOLF0:USTF0",1744420913992,0.06079466,121.01,120.99,8.2688]
["bitfinex-derivatives","SOLF0:USTF0",1744420914391,31.76079466,121.01,120.98,0.05807967]
["bitfinex-derivatives","SOLF0:USTF0",1744420914591,11.83542253,121.0,120.98,0.05807967]
["bitfinex-derivatives","SOLF0:USTF0",1744420915395,8.2691,120.99,120.98,0.05807967]
["bitfinex-derivatives","SOLF0:USTF0",1744420916397,23.67084506,121.0,120.91,2.2763]
["bitfinex-derivatives","SOLF0:USTF0",1744420916590,11.83542253,120.96,120.9,60.47769013]
["bitfinex-derivatives","SOLF0:USTF0",1744420916786,31.7,120.95,120.9,72.31311266]
["bitfinex-derivatives","SOLF0:USTF0",1744420916986,33.8174,120.98,120.9,72.31311266]
["bitfinex-derivatives","SOLF0:USTF0",1744420917187,31.7,120.98,120.93,0.02053566]
["bitfinex-derivatives","SOLF0:USTF0",1744420917494,0.05498414,120.97,120.94,11.83542253]
["bitfinex-derivatives","SOLF0:USTF0",1744420917687,31.74,121.01,120.94,18.40732253]
["bitfinex-derivatives","SOLF0:USTF0",1744420917886,0.05753967,120.97,120.94,18.42785819]
["bitfinex-derivatives","SOLF0:USTF0",1744420918288,0.05753967,120.97,120.94,6.59243566]
["bitfinex-derivatives","SOLF0:USTF0",1744420918687,0.05753967,120.97,120.95,11.83542253]
["bitfinex-derivatives","SOLF0:USTF0",1744420918890,0.05753967,120.97,120.96,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1744420919291,31.74,121.01,120.95,11.83542253]
["bitfinex-derivatives","SOLF0:USTF0",1744420919589,31.74,121.01,120.98,8.2693]
["bitfinex-derivatives","SOLF0:USTF0",1744420920296,31.79809921,121.01,120.98,8.32436673]
["bitfinex-derivatives","SOLF0:USTF0",1744420920796,31.79809921,121.01,120.99,8.269]
["bitfinex-derivatives","SOLF0:USTF0",1744420921893,31.79809921,121.01,121.0,8.2684]
["bitfinex-derivatives","SOLF0:USTF0",1744420922196,0.05809921,121.01,121.0,8.2684]
["bitfinex-derivatives","SOLF0:USTF0",1744420923397,0.05809921,121.01,120.98,0.05506673]
["bitfinex-derivatives","SOLF0:USTF0",1744420923586,8.32589921,121.01,120.98,0.05506673]
["bitfinex-derivatives","SOLF0:USTF0",1744420923894,40.06589921,121.01,120.98,8.32436673]
["bitfinex-derivatives","SOLF0:USTF0",1744420925096,40.06589921,121.01,120.99,8.269]
["bitfinex-derivatives","SOLF0:USTF0",1744420925297,31.79809921,121.01,120.99,8.269]
["bitfinex-derivatives","SOLF0:USTF0",1744420926995,31.79809921,121.01,120.98,0.05506673]
["bitfinex-derivatives","SOLF0:USTF0",1744420927200,11.83542253,120.99,120.98,0.05506673]
["bitfinex-derivatives","SOLF0:USTF0",1744420927397,20.10482253,120.99,120.94,8.2721]
["bitfinex-derivatives","SOLF0:USTF0",1744420927598,11.83542253,120.97,120.94,8.2721]
["bitfinex-derivatives","SOLF0:USTF0",1744420928296,31.74,120.98,120.94,8.2721]
["bitfinex-derivatives","SOLF0:USTF0",1744420928500,0.05394627,120.97,120.95,0.0230086]
["bitfinex-derivatives","SOLF0:USTF0",1744420933500,0.05394627,120.97,120.95,8.2947086]
["bitfinex-derivatives","SOLF0:USTF0",1744420937899,0.05394627,120.97,120.96,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1744420947805,7.63783728,120.97,120.95,0.0230086]
["bitfinex-derivatives","SOLF0:USTF0",1744420948009,7.58389101,120.96,120.95,0.0230086]
["bitfinex-derivatives","SOLF0:USTF0",1744420950614,7.58389101,120.96,120.95,8.2948086]
["bitfinex-derivatives","SOLF0:USTF0",1744420951112,7.58389101,120.96,120.95,0.0230086]
["bitfinex-derivatives","SOLF0:USTF0",1744420951413,11.85544002,120.96,120.95,0.0230086]
["bitfinex-derivatives","SOLF0:USTF0",1744420954717,11.85544002,120.96,120.95,8.2948086]
["bitfinex-derivatives","SOLF0:USTF0",1744420954916,11.85544002,120.96,120.95,0.0230086]
["bitfinex-derivatives","SOLF0:USTF0",1744420964319,11.85544002,120.96,120.9,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1744420964518,11.85544002,120.94,120.9,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1744420964822,44.15544002,120.94,120.9,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1744420965521,0.05426253,120.93,120.9,6.6535]
["bitfinex-derivatives","SOLF0:USTF0",1744420965729,0.05426253,120.93,120.9,4.5373]
["bitfinex-derivatives","SOLF0:USTF0",1744420967522,0.05426253,120.93,120.87,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1744420967725,11.85544002,120.92,120.87,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1744420968522,0.05426253,120.93,120.87,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1744420968730,11.90970255,120.93,120.87,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1744420970635,11.85544002,120.91,120.87,2.2172]
["bitfinex-derivatives","SOLF0:USTF0",1744420970928,0.05396284,120.9,120.85,42.82306124]
["bitfinex-derivatives","SOLF0:USTF0",1744420971130,11.85544002,120.89,120.85,42.82306124]
["bitfinex-derivatives","SOLF0:USTF0",1744420971327,7.59663857,120.87,120.85,42.82306124]
["bitfinex-derivatives","SOLF0:USTF0",1744420971729,7.59663857,120.86,120.85,38.50976124]
["bitfinex-derivatives","SOLF0:USTF0",1744420972029,7.59663857,120.86,120.84,9.62744031]
["bitfinex-derivatives","SOLF0:USTF0",1744420972227,7.59663857,120.85,120.84,9.62744031]
["bitfinex-derivatives","SOLF0:USTF0",1744420972427,39.89663857,120.85,120.84,9.62744031]
["bitfinex-derivatives","SOLF0:USTF0",1744420973529,0.05319524,120.87,120.84,9.62744031]
["bitfinex-derivatives","SOLF0:USTF0",1744420973731,7.59663857,120.86,120.84,9.62744031]
["bitfinex-derivatives","SOLF0:USTF0",1744420974329,7.59663857,120.85,120.84,9.62744031]
["bitfinex-derivatives","SOLF0:USTF0",1744420975624,7.64983381,120.87,120.84,9.62744031]
["bitfinex-derivatives","SOLF0:USTF0",1744420976227,0.05319524,120.87,120.84,9.62744031]
["bitfinex-derivatives","SOLF0:USTF0",1744420976530,0.05319524,120.87,120.82,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744420976531,7.64983381,120.87,120.82,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744420980034,0.05319524,120.87,120.84,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744420980232,0.05319524,120.87,120.85,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744420980426,0.05319524,120.87,120.85,11.86223857]
["bitfinex-derivatives","SOLF0:USTF0",1744420981835,0.05319524,120.87,120.85,4.2656]
["bitfinex-derivatives","SOLF0:USTF0",1744420983135,0.05319524,120.87,120.84,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744420983334,0.05319524,120.87,120.84,42.07683857]
["bitfinex-derivatives","SOLF0:USTF0",1744420984043,7.59663857,120.9,120.85,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744420984233,7.59663857,120.91,120.86,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744420984536,7.59663857,120.89,120.86,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1744420984938,32.32,120.92,120.86,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1744420985136,7.59663857,120.89,120.86,2.2612]
["bitfinex-derivatives","SOLF0:USTF0",1744420985338,7.59663857,120.89,120.88,0.05319524]
["bitfinex-derivatives","SOLF0:USTF0",1744420987439,39.91663857,120.89,120.88,0.05319524]
["bitfinex-derivatives","SOLF0:USTF0",1744420987841,39.91663857,120.89,120.81,39.91663857]
["bitfinex-derivatives","SOLF0:USTF0",1744420988039,7.59663857,120.86,120.81,39.91663857]
["bitfinex-derivatives","SOLF0:USTF0",1744420988839,0.05663998,120.85,120.81,39.91663857]
["bitfinex-derivatives","SOLF0:USTF0",1744420990340,0.05663998,120.85,120.81,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744420991540,0.05663998,120.85,120.81,39.91663857]
["bitfinex-derivatives","SOLF0:USTF0",1744420994142,0.05663998,120.85,120.83,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744420994343,7.59663857,120.9,120.85,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744420994642,7.59663857,120.9,120.86,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744420994844,7.59663857,120.9,120.85,11.87363857]
["bitfinex-derivatives","SOLF0:USTF0",1744420995440,0.05945583,120.89,120.86,0.05663998]
["bitfinex-derivatives","SOLF0:USTF0",1744420996638,0.05945583,120.89,120.86,7.65327855]
["bitfinex-derivatives","SOLF0:USTF0",1744420996845,7.59663857,120.94,120.88,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744420997041,7.59663857,120.94,120.89,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744420997240,7.59663857,120.94,120.87,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744420997241,7.59663857,120.93,120.88,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744420997448,7.59663857,120.92,120.87,39.91663857]
["bitfinex-derivatives","SOLF0:USTF0",1744420998152,0.05416996,120.91,120.88,0.05317394]
["bitfinex-derivatives","SOLF0:USTF0",1744420999839,7.59663857,120.9,120.88,0.05317394]
["bitfinex-derivatives","SOLF0:USTF0",1744421000045,7.59663857,120.89,120.88,0.05317394]
["bitfinex-derivatives","SOLF0:USTF0",1744421001945,7.59663857,120.89,120.84,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744421002146,7.59663857,120.86,120.84,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744421002348,32.32,120.9,120.82,38.50976124]
["bitfinex-derivatives","SOLF0:USTF0",1744421002547,7.59663857,120.86,120.82,38.50976124]
["bitfinex-derivatives","SOLF0:USTF0",1744421002947,0.05691564,120.85,120.83,0.0586209]
["bitfinex-derivatives","SOLF0:USTF0",1744421009451,7.59663857,120.89,120.84,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421009645,7.59663857,120.89,120.84,39.45663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421010253,7.59663857,120.89,120.84,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744421010756,0.0595719,120.88,120.85,0.0581092]
["bitfinex-derivatives","SOLF0:USTF0",1744421016255,0.0595719,120.88,120.85,7.65474777]
["bitfinex-derivatives","SOLF0:USTF0",1744421017051,7.65621047,120.88,120.85,0.0581092]
["bitfinex-derivatives","SOLF0:USTF0",1744421020160,0.0595719,120.88,120.85,0.0581092]
["bitfinex-derivatives","SOLF0:USTF0",1744421021164,7.59663857,120.86,120.8,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744421021354,46.00673857,120.87,120.82,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421021555,6.29298065,120.86,120.83,39.45663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421021860,7.59663857,120.9,120.85,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421022062,6.29340943,120.89,120.85,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421022260,6.29340943,120.88,120.85,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421022460,7.59663857,120.9,120.85,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421022663,6.29492288,120.89,120.85,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421022863,6.34748821,120.88,120.86,0.05582585]
["bitfinex-derivatives","SOLF0:USTF0",1744421023059,7.6492039,120.88,120.86,0.05582585]
["bitfinex-derivatives","SOLF0:USTF0",1744421023565,0.05256533,120.88,120.86,0.05582585]
["bitfinex-derivatives","SOLF0:USTF0",1744421028465,7.6492039,120.88,120.86,0.05582585]
["bitfinex-derivatives","SOLF0:USTF0",1744421029871,6.20499775,120.87,120.86,0.05582585]
["bitfinex-derivatives","SOLF0:USTF0",1744421031169,7.6492039,120.88,120.86,0.05582585]
["bitfinex-derivatives","SOLF0:USTF0",1744421032075,0.05256533,120.88,120.86,0.05582585]
["bitfinex-derivatives","SOLF0:USTF0",1744421038575,0.05256533,120.88,120.86,7.65246442]
["bitfinex-derivatives","SOLF0:USTF0",1744421038771,0.05256533,120.88,120.87,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421039970,694.75663857,120.94,120.87,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421040174,6.21436719,120.93,120.89,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421040377,6.21436719,120.92,120.89,39.15663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421040673,31.86,120.94,120.9,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421040875,6.21329215,120.93,120.9,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421041075,6.21329215,120.92,120.91,0.05507331]
["bitfinex-derivatives","SOLF0:USTF0",1744421041774,0.06006047,120.93,120.91,7.65171188]
["bitfinex-derivatives","SOLF0:USTF0",1744421046481,0.06006047,120.93,120.91,0.05507331]
["bitfinex-derivatives","SOLF0:USTF0",1744421046684,7.59663857,120.92,120.91,0.05507331]
["bitfinex-derivatives","SOLF0:USTF0",1744421046884,13.78632799,120.92,120.86,70.04976124]
["bitfinex-derivatives","SOLF0:USTF0",1744421047086,7.59663857,120.87,120.86,38.50976124]
["bitfinex-derivatives","SOLF0:USTF0",1744421047591,13.78864995,120.87,120.86,38.50976124]
["bitfinex-derivatives","SOLF0:USTF0",1744421047981,13.78814069,120.87,120.86,38.50976124]
["bitfinex-derivatives","SOLF0:USTF0",1744421048386,13.78820744,120.87,120.86,38.50976124]
["bitfinex-derivatives","SOLF0:USTF0",1744421049191,13.78820744,120.87,120.85,0.05922033]
["bitfinex-derivatives","SOLF0:USTF0",1744421049491,13.78820744,120.86,120.85,0.05922033]
["bitfinex-derivatives","SOLF0:USTF0",1744421050295,7.59663857,120.86,120.85,0.05922033]
["bitfinex-derivatives","SOLF0:USTF0",1744421051186,13.79216999,120.86,120.85,0.05922033]
["bitfinex-derivatives","SOLF0:USTF0",1744421051393,7.59663857,120.86,120.85,0.05922033]
["bitfinex-derivatives","SOLF0:USTF0",1744421057296,7.59663857,120.86,120.81,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1744421057597,7.59663857,120.83,120.78,39.15663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421057798,7.59663857,120.82,120.78,39.15663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421057993,7.59663857,120.81,120.77,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421058194,7.59663857,120.81,120.76,39.15663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421058387,0.05587949,120.8,120.76,39.15663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421058590,0.05587949,120.8,120.77,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421061602,0.05587949,120.8,120.76,39.15663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421061904,0.05587949,120.8,120.77,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421064097,7.65251806,120.8,120.74,655.3]
["bitfinex-derivatives","SOLF0:USTF0",1744421064405,7.59663857,120.76,120.73,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1744421064696,0.05309026,120.76,120.75,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421064901,0.05309026,120.76,120.74,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421066207,0.05309026,120.76,120.73,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1744421066402,0.05309026,120.76,120.74,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421067704,39.15663857,120.81,120.75,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421068005,7.59663857,120.82,120.77,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421068210,7.59663857,120.82,120.77,39.15663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421068505,33.742,120.84,120.77,39.15663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421068506,7.59663857,120.81,120.77,39.15663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421069007,0.05995265,120.8,120.78,0.05309026]
["bitfinex-derivatives","SOLF0:USTF0",1744421069207,7.59663857,120.79,120.78,0.05309026]
["bitfinex-derivatives","SOLF0:USTF0",1744421069702,0.05995265,120.8,120.78,0.05309026]
["bitfinex-derivatives","SOLF0:USTF0",1744421074209,0.05995265,120.8,120.79,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421075012,0.05995265,120.8,120.78,7.64972883]
["bitfinex-derivatives","SOLF0:USTF0",1744421078107,0.05995265,120.8,120.78,0.05309026]
["bitfinex-derivatives","SOLF0:USTF0",1744421091028,13.77098065,120.79,120.78,0.05309026]
["bitfinex-derivatives","SOLF0:USTF0",1744421091223,7.59663857,120.79,120.78,0.05309026]
["bitfinex-derivatives","SOLF0:USTF0",1744421091426,13.77977611,120.79,120.78,0.05309026]
["bitfinex-derivatives","SOLF0:USTF0",1744421092730,13.77977611,120.79,120.74,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1744421092931,7.59663857,120.79,120.74,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1744421094632,7.59663857,120.78,120.74,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1744421095131,0.05298939,120.77,120.74,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1744421096232,7.64962796,120.77,120.74,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1744421098134,7.59663857,120.76,120.74,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1744421101138,7.59663857,120.76,120.72,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421101540,0.05298939,120.77,120.75,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421103444,0.05298939,120.77,120.74,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744421103650,0.05298939,120.77,120.74,38.75663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421112952,0.05298939,120.77,120.74,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744421115159,7.64962796,120.77,120.74,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744421119862,0.05298939,120.77,120.75,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421120261,0.05298939,120.77,120.74,38.75663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421121061,7.64962796,120.77,120.74,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744421121257,7.59663857,120.76,120.74,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744421123261,7.59663857,120.76,120.72,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421124360,7.59663857,120.76,120.71,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744421124558,7.59663857,120.76,120.72,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421124756,7.59663857,120.76,120.71,38.75663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421124961,7.59663857,120.75,120.71,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421125158,0.05499163,120.74,120.71,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421125562,7.6516302,120.74,120.7,40.78744031]
["bitfinex-derivatives","SOLF0:USTF0",1744421125763,7.59663857,120.72,120.69,38.50976124]
["bitfinex-derivatives","SOLF0:USTF0",1744421126564,0.05499163,120.74,120.69,38.50976124]
["bitfinex-derivatives","SOLF0:USTF0",1744421126565,7.59663857,120.71,120.69,38.50976124]
["bitfinex-derivatives","SOLF0:USTF0",1744421126862,7.59663857,120.73,120.69,38.50976124]
["bitfinex-derivatives","SOLF0:USTF0",1744421127064,0.05245524,120.72,120.69,46.10639981]
["bitfinex-derivatives","SOLF0:USTF0",1744421129764,0.05245524,120.72,120.69,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421130064,0.05245524,120.72,120.68,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421130662,7.64909381,120.72,120.67,45.18183857]
["bitfinex-derivatives","SOLF0:USTF0",1744421130871,7.64909381,120.72,120.68,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421131068,0.05245524,120.72,120.68,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421132469,7.64909381,120.72,120.67,45.18183857]
["bitfinex-derivatives","SOLF0:USTF0",1744421132671,7.64909381,120.72,120.68,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421133770,0.05245524,120.72,120.68,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421134568,0.05245524,120.72,120.69,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421136169,0.05245524,120.72,120.67,35.5061]
["bitfinex-derivatives","SOLF0:USTF0",1744421136368,0.05245524,120.72,120.68,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421137171,0.05245524,120.72,120.69,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421137372,0.05245524,120.72,120.71,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421137872,0.05245524,120.72,120.67,35.5061]
["bitfinex-derivatives","SOLF0:USTF0",1744421138073,0.05245524,120.72,120.7,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421141875,0.05245524,120.72,120.67,35.5061]
["bitfinex-derivatives","SOLF0:USTF0",1744421142074,0.05245524,120.72,120.69,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421144087,7.59663857,120.71,120.67,35.5061]
["bitfinex-derivatives","SOLF0:USTF0",1744421144278,7.59663857,120.7,120.67,35.5061]
["bitfinex-derivatives","SOLF0:USTF0",1744421148076,7.59663857,120.7,120.67,4.3461]
["bitfinex-derivatives","SOLF0:USTF0",1744421151073,7.59663857,120.7,120.64,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744421151277,7.59663857,120.66,120.64,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744421151579,7.59663857,120.67,120.64,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744421151876,7.59663857,120.66,120.64,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744421152467,7.59663857,120.65,120.63,38.50976124]
["bitfinex-derivatives","SOLF0:USTF0",1744421152672,7.59663857,120.64,120.63,38.50976124]
["bitfinex-derivatives","SOLF0:USTF0",1744421152971,7.65291964,120.65,120.63,38.50976124]
["bitfinex-derivatives","SOLF0:USTF0",1744421153169,7.6494639,120.65,120.63,38.50976124]
["bitfinex-derivatives","SOLF0:USTF0",1744421154179,0.05282533,120.65,120.63,38.50976124]
["bitfinex-derivatives","SOLF0:USTF0",1744421154476,7.6494639,120.65,120.63,38.50976124]
["bitfinex-derivatives","SOLF0:USTF0",1744421155179,0.05282533,120.65,120.63,38.50976124]
["bitfinex-derivatives","SOLF0:USTF0",1744421155474,0.05282533,120.65,120.62,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421157578,7.6494639,120.65,120.6,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1744421157779,7.6494639,120.65,120.6,38.69663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421158079,7.6494639,120.65,120.61,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421159084,7.59663857,120.64,120.6,38.69663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421159380,7.59663857,120.63,120.6,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1744421159569,7.59663857,120.64,120.6,31.1]
["bitfinex-derivatives","SOLF0:USTF0",1744421160178,7.59663857,120.63,120.59,6.5612]
["bitfinex-derivatives","SOLF0:USTF0",1744421160380,7.59663857,120.62,120.58,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421160581,6.5625,120.66,120.57,38.69663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421160880,7.64943054,120.63,120.58,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421161671,0.05279197,120.63,120.6,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421161876,0.05279197,120.63,120.62,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421162477,0.05279197,120.63,120.61,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421165783,0.05279197,120.63,120.6,38.67663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421167085,0.05279197,120.63,120.6,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744421167286,7.64943054,120.63,120.6,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744421168386,7.59663857,120.62,120.58,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421168579,7.59663857,120.62,120.57,38.67663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421168983,0.06359463,120.61,120.57,38.67663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421169381,0.06359463,120.61,120.58,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421169886,0.06359463,120.61,120.6,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421170287,31.08,120.67,120.6,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421170587,7.59663857,120.65,120.61,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421171191,7.59663857,120.65,120.57,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1744421171385,0.05835094,120.62,120.6,7.65204562]
["bitfinex-derivatives","SOLF0:USTF0",1744421172887,0.05835094,120.62,120.61,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421173190,38.67663857,120.67,120.61,13.99773857]
["bitfinex-derivatives","SOLF0:USTF0",1744421173392,38.67663857,120.67,120.61,6.4011]
["bitfinex-derivatives","SOLF0:USTF0",1744421173589,38.67663857,120.67,120.62,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421174095,0.05450764,120.66,120.63,0.05968721]
["bitfinex-derivatives","SOLF0:USTF0",1744421176192,7.65114621,120.66,120.63,0.05968721]
["bitfinex-derivatives","SOLF0:USTF0",1744421177696,7.59663857,120.64,120.63,0.05968721]
["bitfinex-derivatives","SOLF0:USTF0",1744421178097,38.67663857,120.64,120.63,0.05968721]
["bitfinex-derivatives","SOLF0:USTF0",1744421182691,31.08,120.64,120.63,0.05968721]
["bitfinex-derivatives","SOLF0:USTF0",1744421183798,7.59663857,120.65,120.63,0.05968721]
["bitfinex-derivatives","SOLF0:USTF0",1744421194099,7.65114621,120.66,120.63,0.05968721]
["bitfinex-derivatives","SOLF0:USTF0",1744421194300,0.05450764,120.66,120.63,0.05968721]
["bitfinex-derivatives","SOLF0:USTF0",1744421194796,0.05450764,120.66,120.63,31.13968721]
["bitfinex-derivatives","SOLF0:USTF0",1744421195102,0.05450764,120.66,120.64,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421195403,31.08,120.73,120.65,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421195598,13.76382599,120.72,120.67,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421195794,6.16718742,120.71,120.67,38.67663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421195998,7.59663857,120.72,120.67,38.67663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421196195,6.16689538,120.71,120.67,38.67663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421196407,7.59663857,120.72,120.67,38.67663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421196606,0.05430086,120.71,120.68,0.05336652]
["bitfinex-derivatives","SOLF0:USTF0",1744421201401,0.05430086,120.71,120.69,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421201602,0.05430086,120.71,120.68,11.99950509]
["bitfinex-derivatives","SOLF0:USTF0",1744421202107,0.05430086,120.71,120.7,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421202306,0.05430086,120.71,120.7,38.67663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421202607,7.59663857,120.75,120.7,38.67663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421202805,7.59663857,120.76,120.71,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421203709,0.05565899,120.75,120.72,0.06268717]
["bitfinex-derivatives","SOLF0:USTF0",1744421206614,0.05565899,120.75,120.72,7.65932574]
["bitfinex-derivatives","SOLF0:USTF0",1744421208710,7.59663857,120.73,120.72,0.06268717]
["bitfinex-derivatives","SOLF0:USTF0",1744421209510,7.59663857,120.73,120.66,38.65663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421209703,7.59663857,120.7,120.66,38.65663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421209909,7.59663857,120.7,120.66,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744421210109,7.59663857,120.69,120.66,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744421210410,7.65581279,120.69,120.66,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744421210609,7.65581279,120.69,120.66,31.11732636]
["bitfinex-derivatives","SOLF0:USTF0",1744421211615,0.05917422,120.69,120.67,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421213018,0.05917422,120.69,120.68,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421225227,14.11583857,120.75,120.68,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421225428,6.5192,120.75,120.7,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421225627,38.65663857,120.76,120.7,38.65663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421226729,0.05978075,120.74,120.72,0.05861487]
["bitfinex-derivatives","SOLF0:USTF0",1744421238632,0.05978075,120.74,120.73,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421238844,7.59663857,120.79,120.73,38.65663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421239037,6.17490197,120.78,120.74,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421239237,31.06,120.8,120.76,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421239538,7.59663857,120.82,120.77,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421239740,5.97336681,120.81,120.77,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421239940,7.59663857,120.81,120.76,38.65663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421240142,0.05874398,120.8,120.77,7.65465541]
["bitfinex-derivatives","SOLF0:USTF0",1744421241440,0.05874398,120.8,120.77,0.05801684]
["bitfinex-derivatives","SOLF0:USTF0",1744421242836,0.05874398,120.8,120.77,7.65465541]
["bitfinex-derivatives","SOLF0:USTF0",1744421243040,0.05874398,120.8,120.78,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421245138,0.05874398,120.8,120.77,0.05801684]
["bitfinex-derivatives","SOLF0:USTF0",1744421245539,0.05874398,120.8,120.78,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421253048,31.04,120.86,120.79,38.63663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421253348,7.59663857,120.8,120.79,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744421253548,7.59663857,120.8,120.76,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744421254452,0.06023845,120.79,120.77,0.05659804]
["bitfinex-derivatives","SOLF0:USTF0",1744421254753,7.65687702,120.79,120.77,0.05659804]
["bitfinex-derivatives","SOLF0:USTF0",1744421260652,0.06023845,120.79,120.77,0.05659804]
["bitfinex-derivatives","SOLF0:USTF0",1744421260861,0.06023845,120.79,120.77,7.65323661]
["bitfinex-derivatives","SOLF0:USTF0",1744421263260,1.44075515,120.9,120.78,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421263455,7.59663857,120.88,120.83,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421263656,7.59663857,120.89,120.84,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421263856,7.59663857,120.89,120.85,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421264659,0.06192683,120.88,120.86,0.06224831]
["bitfinex-derivatives","SOLF0:USTF0",1744421264847,0.06192683,120.88,120.86,7.65888688]
["bitfinex-derivatives","SOLF0:USTF0",1744421265247,0.06192683,120.88,120.87,7.59663857]
["bitfinex-derivatives","SOLF0:USTF0",1744421266658,0.06192683,120.88,120.86,0.06224831]
["bitfinex-derivatives","SOLF0:USTF0",1744421280870,31.02,120.87,120.8,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1744421281070,11.86519953,120.86,120.8,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1744421281969,0.05706273,120.84,120.82,0.06360673]
["bitfinex-derivatives","SOLF0:USTF0",1744421290482,0.05706273,120.84,120.83,7.59939887]
["bitfinex-derivatives","SOLF0:USTF0",1744421290675,7.59939887,120.89,120.83,38.59939887]
["bitfinex-derivatives","SOLF0:USTF0",1744421290875,7.59939887,120.89,120.85,7.59939887]
["bitfinex-derivatives","SOLF0:USTF0",1744421291883,0.05278912,120.88,120.86,7.66124287]
["bitfinex-derivatives","SOLF0:USTF0",1744421295280,0.05278912,120.88,120.87,7.59939887]
["bitfinex-derivatives","SOLF0:USTF0",1744421296284,0.05278912,120.88,120.86,0.061844]
["bitfinex-derivatives","SOLF0:USTF0",1744421296582,0.05278912,120.88,120.87,7.59939887]
["bitfinex-derivatives","SOLF0:USTF0",1744421297379,1313.32,121.02,120.87,38.59939887]
["bitfinex-derivatives","SOLF0:USTF0",1744421297581,7.59939887,120.94,120.9,7.59939887]
["bitfinex-derivatives","SOLF0:USTF0",1744421298484,0.06257371,120.93,120.91,0.0610466]
["bitfinex-derivatives","SOLF0:USTF0",1744421299986,0.06257371,120.93,120.91,7.66044547]
["bitfinex-derivatives","SOLF0:USTF0",1744421301588,0.06257371,120.93,120.91,0.0610466]
["bitfinex-derivatives","SOLF0:USTF0",1744421302082,7.59939887,120.92,120.86,7.59939887]
["bitfinex-derivatives","SOLF0:USTF0",1744421302283,7.59939887,120.9,120.86,7.59939887]
["bitfinex-derivatives","SOLF0:USTF0",1744421303188,0.05724361,120.89,120.87,0.05245498]
["bitfinex-derivatives","SOLF0:USTF0",1744421306988,7.65664248,120.89,120.87,0.05245498]
["bitfinex-derivatives","SOLF0:USTF0",1744421307688,0.05724361,120.89,120.87,0.05245498]
["bitfinex-derivatives","SOLF0:USTF0",1744421310793,0.05724361,120.89,120.87,7.65185385]
["bitfinex-derivatives","SOLF0:USTF0",1744421314704,0.05724361,120.89,120.87,0.05245498]
["bitfinex-derivatives","SOLF0:USTF0",1744421320711,7.59939887,120.88,120.77,115.52928372]
["bitfinex-derivatives","SOLF0:USTF0",1744421320901,7.59939887,120.84,120.8,38.57939887]
["bitfinex-derivatives","SOLF0:USTF0",1744421321608,7.59939887,120.86,120.82,7.59939887]
["bitfinex-derivatives","SOLF0:USTF0",1744421321810,0.06117721,120.85,120.83,0.05295956]
["bitfinex-derivatives","SOLF0:USTF0",1744421322206,0.06117721,120.85,120.83,7.65235843]
["bitfinex-derivatives","SOLF0:USTF0",1744421322411,0.06117721,120.85,120.83,38.63235843]
["bitfinex-derivatives","SOLF0:USTF0",1744421328012,7.66057608,120.85,120.83,31.03295956]
["bitfinex-derivatives","SOLF0:USTF0",1744421328208,7.66057608,120.85,120.83,0.05295956]
["bitfinex-derivatives","SOLF0:USTF0",1744421331518,0.06117721,120.85,120.83,0.05295956]
["bitfinex-derivatives","SOLF0:USTF0",1744421332321,0.06117721,120.85,120.83,7.65235843]
["bitfinex-derivatives","SOLF0:USTF0",1744421333216,0.06117721,120.85,120.83,0.05295956]
["bitfinex-derivatives","SOLF0:USTF0",1744421337616,7.59939887,120.84,120.83,0.05295956]
["bitfinex-derivatives","SOLF0:USTF0",1744421338019,0.06117721,120.85,120.83,0.05295956]
["bitfinex-derivatives","SOLF0:USTF0",1744421341517,0.06117721,120.85,120.83,7.65235843]
["bitfinex-derivatives","SOLF0:USTF0",1744421341722,655.38,120.92,120.84,7.59939887]
["bitfinex-derivatives","SOLF0:USTF0",1744421341913,13.44495502,120.91,120.87,7.59939887]
["bitfinex-derivatives","SOLF0:USTF0",1744421342113,5.84555615,120.9,120.87,7.59939887]
["bitfinex-derivatives","SOLF0:USTF0",1744421342420,7.59939887,120.91,120.87,7.59939887]
["bitfinex-derivatives","SOLF0:USTF0",1744421342611,13.44454138,120.9,120.86,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744421342812,7.59939887,120.9,120.86,38.59939887]
["bitfinex-derivatives","SOLF0:USTF0",1744421343016,0.05850056,120.89,120.88,7.59939887]
["bitfinex-derivatives","SOLF0:USTF0",1744421343219,45.32059887,120.93,120.88,7.59939887]
["bitfinex-derivatives","SOLF0:USTF0",1744421343422,0.05266064,120.9,120.88,7.59939887]
["bitfinex-derivatives","SOLF0:USTF0",1744421344126,0.05266064,120.9,120.87,7.66211109]
["bitfinex-derivatives","SOLF0:USTF0",1744421344929,0.05266064,120.9,120.87,0.06271222]
["bitfinex-derivatives","SOLF0:USTF0",1744421345125,7.65205951,120.9,120.87,0.06271222]
["bitfinex-derivatives","SOLF0:USTF0",1744421346624,7.59939887,120.89,120.87,0.06271222]
["bitfinex-derivatives","SOLF0:USTF0",1744421347026,7.59939887,120.88,120.87,0.06271222]
["bitfinex-derivatives","SOLF0:USTF0",1744421347536,13.45027909,120.88,120.82,38.59939887]
["bitfinex-derivatives","SOLF0:USTF0",1744421347726,7.59939887,120.86,120.82,38.59939887]
["bitfinex-derivatives","SOLF0:USTF0",1744421348133,7.59939887,120.86,120.83,8.2796]
["bitfinex-derivatives","SOLF0:USTF0",1744421348334,15.87719887,120.87,120.83,8.2796]
["bitfinex-derivatives","SOLF0:USTF0",1744421348631,5.91238363,120.86,120.84,8.33887741]
["bitfinex-derivatives","SOLF0:USTF0",1744421348830,0.06231726,120.86,120.84,8.33887741]
["bitfinex-derivatives","SOLF0:USTF0",1744421350735,8.34061726,120.86,120.84,0.05967741]
["bitfinex-derivatives","SOLF0:USTF0",1744421350934,13.45085357,120.85,120.79,38.57939887]
["bitfinex-derivatives","SOLF0:USTF0",1744421351134,7.59939887,120.82,120.79,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744421351525,7.59939887,120.82,120.8,8.2817]
["bitfinex-derivatives","SOLF0:USTF0",1744421352430,7.65762365,120.82,120.8,8.3396239]
["bitfinex-derivatives","SOLF0:USTF0",1744421356636,0.05822478,120.82,120.81,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1744421357536,7.59939887,120.86,120.85,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1744421357737,30.98,120.87,120.84,7.59939887]
["bitfinex-derivatives","SOLF0:USTF0",1744421358127,7.59939887,120.88,120.86,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1744421358427,5.84214707,120.87,120.86,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1744421359439,7.65601069,120.88,120.86,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1744421359639,7.59939887,120.87,120.86,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1744421361940,7.65601069,120.88,120.85,0.0521537]
["bitfinex-derivatives","SOLF0:USTF0",1744421362141,0.05661182,120.88,120.85,7.65155257]
["bitfinex-derivatives","SOLF0:USTF0",1744421362342,0.05661182,120.88,120.87,8.2773]
["bitfinex-derivatives","SOLF0:USTF0",1744421367145,7.59939887,120.92,120.89,8.2757]
["bitfinex-derivatives","SOLF0:USTF0",1744421367444,15.87359887,120.92,120.89,8.2757]
["bitfinex-derivatives","SOLF0:USTF0",1744421367645,5.84678112,120.91,120.89,8.2757]
["bitfinex-derivatives","SOLF0:USTF0",1744421367844,15.87359887,120.92,120.89,8.2757]
["bitfinex-derivatives","SOLF0:USTF0",1744421368047,7.59939887,120.9,120.89,8.2757]
["bitfinex-derivatives","SOLF0:USTF0",1744421369754,7.59939887,120.9,120.88,0.05286581]
["bitfinex-derivatives","SOLF0:USTF0",1744421370057,7.59939887,120.89,120.88,0.05286581]
["bitfinex-derivatives","SOLF0:USTF0",1744421371258,15.87529887,120.89,120.88,0.05286581]
["bitfinex-derivatives","SOLF0:USTF0",1744421373262,8.2771,120.88,120.83,7.59939887]
["bitfinex-derivatives","SOLF0:USTF0",1744421373555,7.59939887,120.87,120.83,7.59939887]
["bitfinex-derivatives","SOLF0:USTF0",1744421373759,15.87699887,120.87,120.85,8.2782]
["bitfinex-derivatives","SOLF0:USTF0",1744421374257,15.87699887,120.87,120.85,8.33710119]
["bitfinex-derivatives","SOLF0:USTF0",1744421374462,15.9326426,120.87,120.85,8.33710119]
["bitfinex-derivatives","SOLF0:USTF0",1744421375561,15.9326426,120.87,120.85,0.05890119]
["bitfinex-derivatives","SOLF0:USTF0",1744421377264,8.33324373,120.87,120.85,0.05890119]
["bitfinex-derivatives","SOLF0:USTF0",1744421377564,15.9326426,120.87,120.85,0.05890119]
["bitfinex-derivatives","SOLF0:USTF0",1744421377763,15.9326426,120.87,120.85,8.33740119]
["bitfinex-derivatives","SOLF0:USTF0",1744421378864,0.05564373,120.87,120.86,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1744421379565,7.6550426,120.87,120.85,8.33730119]
["bitfinex-derivatives","SOLF0:USTF0",1744421380066,15.9324426,120.87,120.85,0.05890119]
["bitfinex-derivatives","SOLF0:USTF0",1744421380666,15.9324426,120.87,120.85,8.33740119]
["bitfinex-derivatives","SOLF0:USTF0",1744421381761,15.9324426,120.87,120.85,0.05890119]
["bitfinex-derivatives","SOLF0:USTF0",1744421382860,15.9324426,120.87,120.85,8.33750119]
["bitfinex-derivatives","SOLF0:USTF0",1744421384473,0.05564373,120.87,120.86,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1744421391480,7.6550426,120.87,120.86,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1744421391978,7.6550426,120.87,120.85,39.29710119]
["bitfinex-derivatives","SOLF0:USTF0",1744421392178,7.6550426,120.87,120.85,0.05890119]
["bitfinex-derivatives","SOLF0:USTF0",1744421392677,7.6550426,120.87,120.86,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1744421393077,7.6550426,120.87,120.85,8.33720119]
["bitfinex-derivatives","SOLF0:USTF0",1744421394080,7.59939887,120.86,120.85,8.33720119]
["bitfinex-derivatives","SOLF0:USTF0",1744421395380,7.6550426,120.87,120.85,8.33720119]
["bitfinex-derivatives","SOLF0:USTF0",1744421395582,7.6550426,120.87,120.86,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1744421397379,0.05564373,120.87,120.86,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1744421401486,13.512525,120.87,120.85,0.05890119]
["bitfinex-derivatives","SOLF0:USTF0",1744421401790,8.2797,120.84,120.77,809.38868259]
["bitfinex-derivatives","SOLF0:USTF0",1744421402091,33.1097,120.86,120.8,7.59939887]
["bitfinex-derivatives","SOLF0:USTF0",1744421402286,7.59939887,120.87,120.83,7.59939887]
["bitfinex-derivatives","SOLF0:USTF0",1744421402480,7.59939887,120.88,120.83,7.59939887]
["bitfinex-derivatives","SOLF0:USTF0",1744421402679,5.89102604,120.87,120.84,0.06202469]
["bitfinex-derivatives","SOLF0:USTF0",1744421402879,7.59939887,120.86,120.84,0.06202469]
["bitfinex-derivatives","SOLF0:USTF0",1744421403087,0.05888373,120.87,120.85,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1744421403390,7.6582826,120.87,120.84,0.06202469]
["bitfinex-derivatives","SOLF0:USTF0",1744421403890,7.6582826,120.87,120.86,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1744421404994,13.49144416,120.87,120.86,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1744421405793,7.6582826,120.87,120.86,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1744421408893,0.05888373,120.87,120.86,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1744421409089,0.05888373,120.87,120.86,15.87739887]
["bitfinex-derivatives","SOLF0:USTF0",1744421409289,7.59939887,120.91,120.9,8.2752]
["bitfinex-derivatives","SOLF0:USTF0",1744421409486,5.8361704,120.91,120.9,8.2752]
["bitfinex-derivatives","SOLF0:USTF0",1744421409692,30.96,120.92,120.89,7.59939887]
["bitfinex-derivatives","SOLF0:USTF0",1744421409995,30.96,120.95,120.91,7.59939887]
["bitfinex-derivatives","SOLF0:USTF0",1744421410192,30.96,120.95,120.92,7.59939887]
["bitfinex-derivatives","SOLF0:USTF0",1744421410394,30.96,120.95,120.94,8.2725]
["bitfinex-derivatives","SOLF0:USTF0",1744421410592,31.01873023,120.95,120.94,8.2725]
["bitfinex-derivatives","SOLF0:USTF0",1744421412993,38.6181291,120.95,120.92,0.06231564]
["bitfinex-derivatives","SOLF0:USTF0",1744421413193,7.59939887,120.93,120.92,0.06231564]
["bitfinex-derivatives","SOLF0:USTF0",1744421414002,7.59939887,120.93,120.92,8.33621564]
["bitfinex-derivatives","SOLF0:USTF0",1744421417203,7.59939887,120.93,120.92,0.06231564]
["bitfinex-derivatives","SOLF0:USTF0",1744421418402,7.59939887,120.93,120.92,8.33621564]
["bitfinex-derivatives","SOLF0:USTF0",1744421420104,7.59939887,120.93,120.92,0.06231564]
["bitfinex-derivatives","SOLF0:USTF0",1744421421105,15.87259887,120.93,120.92,0.06231564]
["bitfinex-derivatives","SOLF0:USTF0",1744421421600,7.59939887,120.93,120.92,0.06231564]
["bitfinex-derivatives","SOLF0:USTF0",1744421422703,7.59939887,120.93,120.92,8.33621564]
["bitfinex-derivatives","SOLF0:USTF0",1744421423706,7.59939887,120.93,120.92,0.06231564]
["bitfinex-derivatives","SOLF0:USTF0",1744421425304,7.59939887,120.93,120.92,8.33621564]
["bitfinex-derivatives","SOLF0:USTF0",1744421426711,7.59939887,120.93,120.92,0.06231564]
["bitfinex-derivatives","SOLF0:USTF0",1744421427309,7.59939887,120.93,120.92,8.33621564]
["bitfinex-derivatives","SOLF0:USTF0",1744421430916,7.59939887,120.93,120.92,0.06231564]
["bitfinex-derivatives","SOLF0:USTF0",1744421432016,15.87259887,120.93,120.92,0.06231564]
["bitfinex-derivatives","SOLF0:USTF0",1744421432217,7.59939887,120.93,120.92,0.06231564]
["bitfinex-derivatives","SOLF0:USTF0",1744421433717,7.59939887,120.93,120.92,8.33621564]
["bitfinex-derivatives","SOLF0:USTF0",1744421435017,30.99873023,120.95,120.92,0.06231564]
["bitfinex-derivatives","SOLF0:USTF0",1744421435218,38.5981291,120.95,120.92,0.06231564]
["bitfinex-derivatives","SOLF0:USTF0",1744421436019,38.5981291,120.95,120.93,8.2725]
["bitfinex-derivatives","SOLF0:USTF0",1744421436715,38.5981291,120.95,120.94,8.2725]
["bitfinex-derivatives","SOLF0:USTF0",1744421445331,7.6581291,120.95,120.94,8.2725]
["bitfinex-derivatives","SOLF0:USTF0",1744421450936,0.05873023,120.95,120.94,8.2725]
["bitfinex-derivatives","SOLF0:USTF0",1744421451125,7.6581291,120.95,120.94,8.2725]
["bitfinex-derivatives","SOLF0:USTF0",1744421452337,13.50100729,120.95,120.94,8.2725]
["bitfinex-derivatives","SOLF0:USTF0",1744421452833,5.90160842,120.95,120.94,8.2725]
["bitfinex-derivatives","SOLF0:USTF0",1744421453031,0.05873023,120.95,120.94,8.2725]
["bitfinex-derivatives","SOLF0:USTF0",1744421453831,0.05873023,120.95,120.93,8.2728]
["bitfinex-derivatives","SOLF0:USTF0",1744421454031,13.44225736,120.94,120.93,8.2728]
["bitfinex-derivatives","SOLF0:USTF0",1744421454230,13.44297788,120.94,120.93,8.2728]
["bitfinex-derivatives","SOLF0:USTF0",1744421454436,5.84357901,120.94,120.93,8.2728]
["bitfinex-derivatives","SOLF0:USTF0",1744421454628,0.05873023,120.95,120.94,8.2725]
["bitfinex-derivatives","SOLF0:USTF0",1744421454831,5.90315729,120.95,120.94,8.2725]
["bitfinex-derivatives","SOLF0:USTF0",1744421455031,0.05873023,120.95,120.94,8.2725]
["bitfinex-derivatives","SOLF0:USTF0",1744421456136,7.59939887,120.99,120.97,8.2701]
["bitfinex-derivatives","SOLF0:USTF0",1744421456436,8.2688,121.0,120.96,7.59939887]
["bitfinex-derivatives","SOLF0:USTF0",1744421456437,5.84394701,120.98,120.96,7.59939887]
["bitfinex-derivatives","SOLF0:USTF0",1744421456629,7.59939887,121.0,120.96,7.59939887]
["bitfinex-derivatives","SOLF0:USTF0",1744421456938,5.84313327,120.99,120.96,7.59939887]
["bitfinex-derivatives","SOLF0:USTF0",1744421457138,5.84312421,120.98,120.95,7.59939887]
["bitfinex-derivatives","SOLF0:USTF0",1744421457338,0.06129664,120.99,120.98,8.2693]
["bitfinex-derivatives","SOLF0:USTF0",1744421457637,5.90246854,120.99,120.98,8.2693]
["bitfinex-derivatives","SOLF0:USTF0",1744421459341,0.06129664,120.99,120.98,8.2693]
["bitfinex-derivatives","SOLF0:USTF0",1744421459542,5.90063293,120.99,120.98,8.2693]
["bitfinex-derivatives","SOLF0:USTF0",1744421460441,0.06129664,120.99,120.98,8.2693]
["bitfinex-derivatives","SOLF0:USTF0",1744421461745,30.92,121.02,121.01,8.2677]
["bitfinex-derivatives","SOLF0:USTF0",1744421461939,5.83816869,121.02,121.01,8.2677]
["bitfinex-derivatives","SOLF0:USTF0",1744421462143,5.83816869,121.02,120.98,7.59939887]
["bitfinex-derivatives","SOLF0:USTF0",1744421462339,5.83816869,121.02,120.98,38.49939887]
["bitfinex-derivatives","SOLF0:USTF0",1744421462545,7.59939887,121.03,121.01,8.2675]
["bitfinex-derivatives","SOLF0:USTF0",1744421462740,7.59939887,121.03,120.99,7.59939887]
["bitfinex-derivatives","SOLF0:USTF0",1744421462944,0.05279769,121.03,121.01,0.05785801]
["bitfinex-derivatives","SOLF0:USTF0",1744421463148,0.05279769,121.03,121.02,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1744421463346,5.88821165,121.03,121.02,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1744421464347,0.05279769,121.03,121.02,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1744421465849,0.05279769,121.03,121.01,8.32515801]
["bitfinex-derivatives","SOLF0:USTF0",1744421466035,7.65219656,121.03,121.01,8.32515801]
["bitfinex-derivatives","SOLF0:USTF0",1744421466846,7.65219656,121.03,121.02,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1744421467947,0.05279769,121.03,121.02,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1744421469849,7.65219656,121.03,121.01,8.32535801]
["bitfinex-derivatives","SOLF0:USTF0",1744421470051,7.59939887,121.02,121.01,8.32535801]
["bitfinex-derivatives","SOLF0:USTF0",1744421470253,7.59939887,121.02,120.95,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744421470449,7.59939887,120.99,120.95,38.47939887]
["bitfinex-derivatives","SOLF0:USTF0",1744421471047,7.59939887,120.98,120.95,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744421471450,0.05258203,120.98,120.95,38.54124398]
["bitfinex-derivatives","SOLF0:USTF0",1744421472446,0.05258203,120.98,120.97,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1744421473355,7.6519809,120.98,120.97,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1744421473552,0.05258203,120.98,120.97,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1744421477250,0.05258203,120.98,120.95,30.94184511]
["bitfinex-derivatives","SOLF0:USTF0",1744421477457,0.05258203,120.98,120.95,0.06184511]
["bitfinex-derivatives","SOLF0:USTF0",1744421477458,7.6519809,120.98,120.95,0.06184511]
["bitfinex-derivatives","SOLF0:USTF0",1744421477748,15.86979887,120.97,120.95,0.06184511]
["bitfinex-derivatives","SOLF0:USTF0",1744421477954,7.59939887,120.96,120.95,0.06184511]
["bitfinex-derivatives","SOLF0:USTF0",1744421478550,15.87049887,120.96,120.95,0.06184511]
["bitfinex-derivatives","SOLF0:USTF0",1744421478854,7.59939887,120.96,120.95,0.06184511]
["bitfinex-derivatives","SOLF0:USTF0",1744421480158,44.29659151,120.96,120.92,8.2735]
["bitfinex-derivatives","SOLF0:USTF0",1744421480456,7.59939887,120.94,120.89,7.59939887]
["bitfinex-derivatives","SOLF0:USTF0",1744421480656,46.75079887,120.96,120.93,8.2728]
["bitfinex-derivatives","SOLF0:USTF0",1744421481251,8.2719,120.95,120.93,0.05667067]
["bitfinex-derivatives","SOLF0:USTF0",1744421481756,8.2719,120.95,120.93,8.32977067]
["bitfinex-derivatives","SOLF0:USTF0",1744421481959,8.2719,120.95,120.93,0.05667067]
["bitfinex-derivatives","SOLF0:USTF0",1744421483759,39.21317172,120.96,120.93,0.05667067]
["bitfinex-derivatives","SOLF0:USTF0",1744421484059,8.33317172,120.96,120.93,0.05667067]
["bitfinex-derivatives","SOLF0:USTF0",1744421484861,8.33317172,120.96,120.93,8.32947067]
["bitfinex-derivatives","SOLF0:USTF0",1744421485862,8.33317172,120.96,120.93,0.05667067]
["bitfinex-derivatives","SOLF0:USTF0",1744421485863,13.41698468,120.95,120.93,0.05667067]
["bitfinex-derivatives","SOLF0:USTF0",1744421486061,7.59939887,120.95,120.93,0.05667067]
["bitfinex-derivatives","SOLF0:USTF0",1744421486251,8.2721,120.95,120.93,0.05667067]
["bitfinex-derivatives","SOLF0:USTF0",1744421486957,5.81616985,120.94,120.93,0.05667067]
["bitfinex-derivatives","SOLF0:USTF0",1744421487161,7.59939887,120.95,120.93,0.05667067]
["bitfinex-derivatives","SOLF0:USTF0",1744421487556,8.2725,120.94,120.93,0.05667067]
["bitfinex-derivatives","SOLF0:USTF0",1744421487856,15.87189887,120.94,120.93,0.05667067]
["bitfinex-derivatives","SOLF0:USTF0",1744421488063,46.77189887,120.94,120.93,0.05667067]
["bitfinex-derivatives","SOLF0:USTF0",1744421488261,8.2746,120.91,120.88,38.47939887]
["bitfinex-derivatives","SOLF0:USTF0",1744421488557,8.2746,120.91,120.87,11.87369887]
["bitfinex-derivatives","SOLF0:USTF0",1744421488763,38.49939887,120.91,120.87,7.59939887]
["bitfinex-derivatives","SOLF0:USTF0",1744421489362,0.06094671,120.9,120.88,0.05727182]
["bitfinex-derivatives","SOLF0:USTF0",1744421489558,0.06094671,120.9,120.88,8.33357182]
["bitfinex-derivatives","SOLF0:USTF0",1744421489762,0.06094671,120.9,120.88,0.05727182]
["bitfinex-derivatives","SOLF0:USTF0",1744421490063,0.06094671,120.9,120.88,8.33357182]
["bitfinex-derivatives","SOLF0:USTF0",1744421490261,7.66034558,120.9,120.88,8.33357182]
["bitfinex-derivatives","SOLF0:USTF0",1744421490572,0.06094671,120.9,120.89,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744421490765,30.9,120.95,120.89,7.59939887]
["bitfinex-derivatives","SOLF0:USTF0",1744421490964,8.2734,120.93,120.89,7.59939887]
["bitfinex-derivatives","SOLF0:USTF0",1744421491265,7.59939887,120.92,120.87,7.59939887]
["bitfinex-derivatives","SOLF0:USTF0",1744421491464,38.49939887,120.92,120.87,7.59939887]
["bitfinex-derivatives","SOLF0:USTF0",1744421491664,7.59939887,120.91,120.89,8.2758]
["bitfinex-derivatives","SOLF0:USTF0",1744421491866,38.56015357,120.92,120.89,8.33403342]
["bitfinex-derivatives","SOLF0:USTF0",1744421492065,30.9607547,120.92,120.9,7.59939887]
["bitfinex-derivatives","SOLF0:USTF0",1744421492365,0.0607547,120.92,120.91,7.59939887]
["bitfinex-derivatives","SOLF0:USTF0",1744421492761,0.0607547,120.92,120.91,15.87389887]
["bitfinex-derivatives","SOLF0:USTF0",1744421494766,0.0607547,120.92,120.91,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1744421496063,0.0607547,120.92,120.91,15.87389887]
["bitfinex-derivatives","SOLF0:USTF0",1744421501370,0.0607547,120.92,120.91,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1744421507374,7.66015357,120.92,120.91,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1744421508773,0.0607547,120.92,120.91,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1744421519297,13.48991595,120.92,120.89,0.05823342]
["bitfinex-derivatives","SOLF0:USTF0",1744421519591,7.59939887,120.9,120.89,0.05823342]
["bitfinex-derivatives","SOLF0:USTF0",1744421520195,7.59939887,120.9,120.89,8.33393342]
["bitfinex-derivatives","SOLF0:USTF0",1744421520397,7.59939887,120.9,120.89,0.05823342]
["bitfinex-derivatives","SOLF0:USTF0",1744421520593,38.47939887,120.9,120.89,0.05823342]
["bitfinex-derivatives","SOLF0:USTF0",1744421523002,0.0607547,120.92,120.89,7.65763229]
["bitfinex-derivatives","SOLF0:USTF0",1744421523205,0.0607547,120.92,120.9,7.59939887]
["bitfinex-derivatives","SOLF0:USTF0",1744421523398,0.0607547,120.92,120.89,7.65763229]
["bitfinex-derivatives","SOLF0:USTF0",1744421523599,0.0607547,120.92,120.91,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1744421523901,0.0607547,120.92,120.91,15.87389887]
["bitfinex-derivatives","SOLF0:USTF0",1744421524500,0.0607547,120.92,120.91,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1744421530308,0.0607547,120.92,120.91,15.87389887]
["bitfinex-derivatives","SOLF0:USTF0",1744421532411,0.0607547,120.92,120.91,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1744421534107,7.66015357,120.92,120.9,8.2749]
["bitfinex-derivatives","SOLF0:USTF0",1744421534307,7.59939887,120.91,120.9,8.2749]
["bitfinex-derivatives","SOLF0:USTF0",1744421535804,7.59939887,120.91,120.89,8.33383342]
["bitfinex-derivatives","SOLF0:USTF0",1744421536012,38.45939887,120.9,120.85,9.62744031]
["bitfinex-derivatives","SOLF0:USTF0",1744421536207,7.59939887,120.86,120.83,115.52928372]
["bitfinex-derivatives","SOLF0:USTF0",1744421536408,38.45939887,120.85,120.83,38.65940347]
["bitfinex-derivatives","SOLF0:USTF0",1744421536609,7.59939887,120.84,120.83,38.65940347]
["bitfinex-derivatives","SOLF0:USTF0",1744421537112,15.87869887,120.84,120.83,38.65940347]
["bitfinex-derivatives","SOLF0:USTF0",1744421537412,20.16075866,120.84,120.83,38.65940347]
["bitfinex-derivatives","SOLF0:USTF0",1744421538113,8.28,120.83,120.82,109.86963575]
["bitfinex-derivatives","SOLF0:USTF0",1744421538812,20.16105866,120.84,120.82,109.86963575]
["bitfinex-derivatives","SOLF0:USTF0",1744421539812,20.16105866,120.84,120.82,0.05398198]
["bitfinex-derivatives","SOLF0:USTF0",1744421540014,11.88145866,120.84,120.82,0.05398198]
["bitfinex-derivatives","SOLF0:USTF0",1744421541008,11.88145866,120.84,120.83,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1744421541312,42.80442718,120.85,120.83,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1744421541509,42.80442718,120.85,120.82,0.05398198]
["bitfinex-derivatives","SOLF0:USTF0",1744421541712,0.06296852,120.85,120.82,11.93544064]
["bitfinex-derivatives","SOLF0:USTF0",1744421541909,0.06296852,120.85,120.83,4.4434]
["bitfinex-derivatives","SOLF0:USTF0",1744421542806,0.06296852,120.85,120.84,8.2793]
["bitfinex-derivatives","SOLF0:USTF0",1744421548212,0.06296852,120.85,120.83,8.2797]
["bitfinex-derivatives","SOLF0:USTF0",1744421548610,30.94296852,120.85,120.83,8.2797]
["bitfinex-derivatives","SOLF0:USTF0",1744421548815,30.94296852,120.85,120.84,8.2793]
["bitfinex-derivatives","SOLF0:USTF0",1744421550514,30.94296852,120.85,120.83,8.2797]
["bitfinex-derivatives","SOLF0:USTF0",1744421557618,30.94296852,120.85,120.82,0.05398198]
["bitfinex-derivatives","SOLF0:USTF0",1744421558119,0.06296852,120.85,120.82,0.05398198]
["bitfinex-derivatives","SOLF0:USTF0",1744421559419,0.06296852,120.85,120.82,7.65205711]
["bitfinex-derivatives","SOLF0:USTF0",1744421561421,0.06296852,120.85,120.82,0.05398198]
["bitfinex-derivatives","SOLF0:USTF0",1744421562622,0.06296852,120.85,120.82,11.92618236]
["bitfinex-derivatives","SOLF0:USTF0",1744421562821,0.06296852,120.85,120.83,4.3057]
["bitfinex-derivatives","SOLF0:USTF0",1744421563621,30.88,120.91,120.84,11.87220038]
["bitfinex-derivatives","SOLF0:USTF0",1744421563923,30.88,120.91,120.84,14.06540038]
["bitfinex-derivatives","SOLF0:USTF0",1744421564118,39.1549,120.91,120.89,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744421564515,30.88,120.91,120.84,14.06540038]
["bitfinex-derivatives","SOLF0:USTF0",1744421564722,0.05824675,120.89,120.86,11.93472598]
["bitfinex-derivatives","SOLF0:USTF0",1744421564922,655.32,120.93,120.86,42.81472598]
["bitfinex-derivatives","SOLF0:USTF0",1744421565113,655.32,120.93,120.91,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1744421565314,42.75220038,120.94,120.86,42.75220038]
["bitfinex-derivatives","SOLF0:USTF0",1744421565822,42.75220038,120.94,120.92,8.2735]
["bitfinex-derivatives","SOLF0:USTF0",1744421566023,42.81043943,120.94,120.92,8.33479489]
["bitfinex-derivatives","SOLF0:USTF0",1744421567426,51.08293943,120.94,120.92,8.33479489]
["bitfinex-derivatives","SOLF0:USTF0",1744421568224,42.81043943,120.94,120.92,8.33479489]
["bitfinex-derivatives","SOLF0:USTF0",1744421568727,51.08293943,120.94,120.92,8.33479489]
["bitfinex-derivatives","SOLF0:USTF0",1744421569020,51.08293943,120.94,120.92,0.06129489]
["bitfinex-derivatives","SOLF0:USTF0",1744421570528,42.81043943,120.94,120.92,8.33499489]
["bitfinex-derivatives","SOLF0:USTF0",1744421570825,42.81043943,120.94,120.92,0.06129489]
["bitfinex-derivatives","SOLF0:USTF0",1744421571027,51.08303943,120.94,120.92,0.06129489]
["bitfinex-derivatives","SOLF0:USTF0",1744421571928,8.2732,120.93,120.92,0.06129489]
["bitfinex-derivatives","SOLF0:USTF0",1744421581428,8.275,120.91,120.88,8.2765]
["bitfinex-derivatives","SOLF0:USTF0",1744421581724,39.135,120.91,120.88,8.2765]
["bitfinex-derivatives","SOLF0:USTF0",1744421582438,39.19447333,120.91,120.88,8.33097682]
["bitfinex-derivatives","SOLF0:USTF0",1744421583339,7.59361341,120.9,120.88,8.33097682]
["bitfinex-derivatives","SOLF0:USTF0",1744421583537,7.59361341,120.9,120.89,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744421584739,7.59361341,120.9,120.88,8.33067682]
["bitfinex-derivatives","SOLF0:USTF0",1744421586238,15.86891341,120.9,120.88,8.33067682]
["bitfinex-derivatives","SOLF0:USTF0",1744421587528,7.59361341,120.9,120.88,8.33067682]
["bitfinex-derivatives","SOLF0:USTF0",1744421588935,7.59361341,120.9,120.89,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744421589134,38.51308674,120.91,120.89,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744421589939,0.05947333,120.91,120.89,7.59361341]
["bitfinex-derivatives","SOLF0:USTF0",1744421590139,38.45361341,120.95,120.9,9.77721341]
["bitfinex-derivatives","SOLF0:USTF0",1744421590339,38.45361341,120.95,120.93,8.2729]
["bitfinex-derivatives","SOLF0:USTF0",1744421591142,38.50925895,120.95,120.93,8.32762011]
["bitfinex-derivatives","SOLF0:USTF0",1744421592330,7.59361341,120.94,120.93,0.05472011]
["bitfinex-derivatives","SOLF0:USTF0",1744421592735,7.59361341,120.94,120.93,8.32792011]
["bitfinex-derivatives","SOLF0:USTF0",1744421593230,7.59361341,120.94,120.93,0.05472011]
["bitfinex-derivatives","SOLF0:USTF0",1744421593435,8.274,120.92,120.86,38.47361341]
["bitfinex-derivatives","SOLF0:USTF0",1744421593634,7.59361341,120.9,120.86,38.47361341]
["bitfinex-derivatives","SOLF0:USTF0",1744421594245,46.70761341,120.92,120.89,8.2755]
["bitfinex-derivatives","SOLF0:USTF0",1744421594440,7.59361341,120.9,120.84,4.1367]
["bitfinex-derivatives","SOLF0:USTF0",1744421594640,7.59361341,120.9,120.85,7.59361341]
["bitfinex-derivatives","SOLF0:USTF0",1744421594843,0.06314308,120.88,120.87,15.87091341]
["bitfinex-derivatives","SOLF0:USTF0",1744421595040,7.59361341,120.91,120.87,7.59361341]
["bitfinex-derivatives","SOLF0:USTF0",1744421595344,0.05678124,120.89,120.88,8.2766]
["bitfinex-derivatives","SOLF0:USTF0",1744421596748,7.59361341,120.91,120.87,9.75491341]
["bitfinex-derivatives","SOLF0:USTF0",1744421596941,38.43361341,120.92,120.87,9.75491341]
["bitfinex-derivatives","SOLF0:USTF0",1744421597953,0.06203941,120.91,120.87,9.75491341]
["bitfinex-derivatives","SOLF0:USTF0",1744421599146,30.84,120.92,120.89,7.59361341]
["bitfinex-derivatives","SOLF0:USTF0",1744421599345,655.4806,120.99,120.9,9.71071341]
["bitfinex-derivatives","SOLF0:USTF0",1744421599544,7.59361341,120.95,120.91,7.59361341]
["bitfinex-derivatives","SOLF0:USTF0",1744421599739,38.43361341,120.95,120.92,8.2733]
["bitfinex-derivatives","SOLF0:USTF0",1744421599947,7.59361341,120.94,120.92,8.2733]
["bitfinex-derivatives","SOLF0:USTF0",1744421600549,7.64813883,120.94,120.92,8.33606057]
["bitfinex-derivatives","SOLF0:USTF0",1744421600751,7.64813883,120.94,120.93,8.2732]
["bitfinex-derivatives","SOLF0:USTF0",1744421601955,7.64813883,120.94,120.92,8.33626057]
["bitfinex-derivatives","SOLF0:USTF0",1744421602252,0.05452542,120.94,120.92,8.33626057]
["bitfinex-derivatives","SOLF0:USTF0",1744421602452,0.05452542,120.94,120.92,0.06276057]
["bitfinex-derivatives","SOLF0:USTF0",1744421603150,0.05452542,120.94,120.93,8.2732]
["bitfinex-derivatives","SOLF0:USTF0",1744421609458,30.84,120.95,120.94,8.2725]
["bitfinex-derivatives","SOLF0:USTF0",1744421609656,38.43361341,120.97,120.93,7.59361341]
["bitfinex-derivatives","SOLF0:USTF0",1744421610256,7.59361341,120.96,120.91,7.59361341]
["bitfinex-derivatives","SOLF0:USTF0",1744421610559,7.59361341,120.96,120.94,8.2722]
["bitfinex-derivatives","SOLF0:USTF0",1744421610757,0.05530743,120.95,120.94,8.2722]
["bitfinex-derivatives","SOLF0:USTF0",1744421612361,7.59361341,121.0,120.96,7.59361341]
["bitfinex-derivatives","SOLF0:USTF0",1744421612862,7.59361341,121.0,120.98,8.2693]
["bitfinex-derivatives","SOLF0:USTF0",1744421613065,46.70161341,121.01,120.98,8.2693]
["bitfinex-derivatives","SOLF0:USTF0",1744421613462,38.4968728,121.01,120.99,8.2686]
["bitfinex-derivatives","SOLF0:USTF0",1744421613663,38.4968728,121.01,120.98,0.05373007]
["bitfinex-derivatives","SOLF0:USTF0",1744421614165,30.90325939,121.01,120.98,0.05373007]
["bitfinex-derivatives","SOLF0:USTF0",1744421614462,38.4968728,121.01,120.98,0.05373007]
["bitfinex-derivatives","SOLF0:USTF0",1744421614760,46.7646728,121.01,120.99,8.269]
["bitfinex-derivatives","SOLF0:USTF0",1744421615065,38.4968728,121.01,120.99,8.269]
["bitfinex-derivatives","SOLF0:USTF0",1744421615669,38.4968728,121.01,121.0,8.2684]
["bitfinex-derivatives","SOLF0:USTF0",1744421615863,7.6568728,121.01,121.0,8.2684]
["bitfinex-derivatives","SOLF0:USTF0",1744421616467,7.6568728,121.01,120.99,8.2687]
["bitfinex-derivatives","SOLF0:USTF0",1744421618066,7.59361341,121.0,120.98,8.32313007]
["bitfinex-derivatives","SOLF0:USTF0",1744421619269,15.86201341,121.0,120.98,8.32313007]
["bitfinex-derivatives","SOLF0:USTF0",1744421619766,8.2691,120.99,120.98,0.05373007]
["bitfinex-derivatives","SOLF0:USTF0",1744421619972,38.41361341,120.99,120.92,38.41361341]
["bitfinex-derivatives","SOLF0:USTF0",1744421620162,7.59361341,120.96,120.92,42.75041341]
["bitfinex-derivatives","SOLF0:USTF0",1744421620360,7.59361341,120.96,120.94,8.272]
["bitfinex-derivatives","SOLF0:USTF0",1744421620570,7.59361341,120.96,120.92,42.75041341]
["bitfinex-derivatives","SOLF0:USTF0",1744421620775,15.86441341,120.97,120.92,42.75041341]
["bitfinex-derivatives","SOLF0:USTF0",1744421620968,7.59361341,120.98,120.93,7.59361341]
["bitfinex-derivatives","SOLF0:USTF0",1744421621168,0.05490289,120.97,120.95,0.06246421]
["bitfinex-derivatives","SOLF0:USTF0",1744421621361,0.05490289,120.97,120.96,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1744421621566,7.6485163,120.97,120.95,0.06246421]
["bitfinex-derivatives","SOLF0:USTF0",1744421621766,7.59361341,120.96,120.95,0.06246421]
["bitfinex-derivatives","SOLF0:USTF0",1744421626177,15.9193163,120.97,120.95,0.06246421]
["bitfinex-derivatives","SOLF0:USTF0",1744421629882,8.32570289,120.97,120.95,0.06246421]
["bitfinex-derivatives","SOLF0:USTF0",1744421630083,15.9193163,120.97,120.95,0.06246421]
["bitfinex-derivatives","SOLF0:USTF0",1744421634889,15.86471341,120.96,120.95,0.06246421]
["bitfinex-derivatives","SOLF0:USTF0",1744421635290,38.41361341,120.96,120.92,4.3368]
["bitfinex-derivatives","SOLF0:USTF0",1744421635482,7.59361341,120.93,120.9,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1744421635984,30.82,120.96,120.91,7.59361341]
["bitfinex-derivatives","SOLF0:USTF0",1744421635985,7.59361341,120.95,120.91,7.59361341]
["bitfinex-derivatives","SOLF0:USTF0",1744421636190,38.41361341,120.96,120.92,7.59361341]
["bitfinex-derivatives","SOLF0:USTF0",1744421636390,30.82,120.96,120.93,7.59361341]
["bitfinex-derivatives","SOLF0:USTF0",1744421636593,0.05950283,120.95,120.93,7.65227327]
["bitfinex-derivatives","SOLF0:USTF0",1744421636781,0.05950283,120.95,120.94,8.2718]
["bitfinex-derivatives","SOLF0:USTF0",1744421643190,0.05950283,120.95,120.93,10.43025986]
["bitfinex-derivatives","SOLF0:USTF0",1744421643795,0.05950283,120.95,120.94,8.2725]
["bitfinex-derivatives","SOLF0:USTF0",1744421644497,7.65311624,120.95,120.93,0.05865986]
["bitfinex-derivatives","SOLF0:USTF0",1744421644700,7.59361341,120.94,120.93,0.05865986]
["bitfinex-derivatives","SOLF0:USTF0",1744421646300,46.68611341,120.94,120.93,0.05865986]
["bitfinex-derivatives","SOLF0:USTF0",1744421646495,38.41361341,120.94,120.87,4.3385]
["bitfinex-derivatives","SOLF0:USTF0",1744421646701,7.59361341,120.9,120.87,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1744421646894,15.86921341,120.9,120.88,8.2765]
["bitfinex-derivatives","SOLF0:USTF0",1744421647401,7.59361341,120.9,120.88,8.2765]
["bitfinex-derivatives","SOLF0:USTF0",1744421647599,7.65485609,120.9,120.88,8.33771567]
["bitfinex-derivatives","SOLF0:USTF0",1744421649500,7.65485609,120.9,120.88,0.06121567]
["bitfinex-derivatives","SOLF0:USTF0",1744421649501,15.93015609,120.9,120.88,0.06121567]
["bitfinex-derivatives","SOLF0:USTF0",1744421650603,7.65485609,120.9,120.88,0.06121567]
["bitfinex-derivatives","SOLF0:USTF0",1744421650807,0.06124268,120.9,120.88,0.06121567]
["bitfinex-derivatives","SOLF0:USTF0",1744421651203,0.06124268,120.9,120.88,8.33761567]
["bitfinex-derivatives","SOLF0:USTF0",1744421653405,7.65485609,120.9,120.88,8.33761567]
["bitfinex-derivatives","SOLF0:USTF0",1744421653904,7.59361341,120.89,120.88,0.06121567]
["bitfinex-derivatives","SOLF0:USTF0",1744421654401,8.2776,120.87,120.84,8.2789]
["bitfinex-derivatives","SOLF0:USTF0",1744421654604,7.59361341,120.86,120.84,8.2789]
["bitfinex-derivatives","SOLF0:USTF0",1744421655606,0.05609014,120.86,120.84,7.6481768]
["bitfinex-derivatives","SOLF0:USTF0",1744421656107,0.05609014,120.86,120.85,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1744421659806,38.41361341,120.9,120.88,8.2764]
["bitfinex-derivatives","SOLF0:USTF0",1744421660206,30.82,120.9,120.89,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744421661908,38.41361341,120.9,120.88,0.05459065]
["bitfinex-derivatives","SOLF0:USTF0",1744421662211,7.59361341,120.89,120.88,0.05459065]
["bitfinex-derivatives","SOLF0:USTF0",1744421663212,15.86951341,120.89,120.88,0.05459065]
["bitfinex-derivatives","SOLF0:USTF0",1744421666017,7.59361341,120.89,120.88,0.05459065]
["bitfinex-derivatives","SOLF0:USTF0",1744421666518,15.86951341,120.89,120.88,0.05459065]
["bitfinex-derivatives","SOLF0:USTF0",1744421670327,7.59361341,120.89,120.88,0.05459065]
["bitfinex-derivatives","SOLF0:USTF0",1744421670530,7.59361341,120.89,120.82,7.59361341]
["bitfinex-derivatives","SOLF0:USTF0",1744421670730,7.59361341,120.86,120.81,12.07031341]
["bitfinex-derivatives","SOLF0:USTF0",1744421671126,7.59361341,120.86,120.82,7.59361341]
["bitfinex-derivatives","SOLF0:USTF0",1744421671431,7.59361341,120.86,120.84,8.279]
["bitfinex-derivatives","SOLF0:USTF0",1744421672030,7.65299284,120.86,120.85,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1744421672230,0.05937943,120.86,120.85,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1744421676731,7.59361341,120.88,120.84,7.65695558]
["bitfinex-derivatives","SOLF0:USTF0",1744421677729,0.05522529,120.87,120.86,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1744421680429,0.05522529,120.87,120.84,0.06334217]
["bitfinex-derivatives","SOLF0:USTF0",1744421680640,7.59361341,120.86,120.84,0.06334217]
["bitfinex-derivatives","SOLF0:USTF0",1744421680935,8.2783,120.86,120.84,0.06334217]
["bitfinex-derivatives","SOLF0:USTF0",1744421681937,8.2783,120.86,120.84,8.34234217]
["bitfinex-derivatives","SOLF0:USTF0",1744421682635,15.87191341,120.86,120.84,8.34234217]
["bitfinex-derivatives","SOLF0:USTF0",1744421684133,7.59361341,120.86,120.84,8.34234217]
["bitfinex-derivatives","SOLF0:USTF0",1744421684540,46.7463387,120.87,120.84,8.34234217]
["bitfinex-derivatives","SOLF0:USTF0",1744421686340,38.4688387,120.87,120.84,0.06334217]
["bitfinex-derivatives","SOLF0:USTF0",1744421686642,0.05522529,120.87,120.84,7.65695558]
["bitfinex-derivatives","SOLF0:USTF0",1744421686940,0.05522529,120.87,120.84,9.84735558]
["bitfinex-derivatives","SOLF0:USTF0",1744421688443,0.05522529,120.87,120.86,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1744421690947,30.8,120.9,120.86,7.59361341]
["bitfinex-derivatives","SOLF0:USTF0",1744421691342,30.8,120.9,120.87,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1744421691547,30.8,120.9,120.89,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744421692947,7.65123349,120.91,120.89,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744421693649,15.92583349,120.91,120.88,8.33225831]
["bitfinex-derivatives","SOLF0:USTF0",1744421694751,15.92583349,120.91,120.89,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744421698549,7.65123349,120.91,120.89,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744421702353,15.92583349,120.91,120.88,8.33215831]
["bitfinex-derivatives","SOLF0:USTF0",1744421703047,7.59361341,120.9,120.88,8.33215831]
["bitfinex-derivatives","SOLF0:USTF0",1744421703954,7.59361341,120.9,120.89,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744421704755,7.65123349,120.91,120.89,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744421704952,0.05762008,120.91,120.88,7.64957172]
["bitfinex-derivatives","SOLF0:USTF0",1744421705257,30.8,120.95,120.9,7.59361341]
["bitfinex-derivatives","SOLF0:USTF0",1744421705457,38.39361341,120.95,120.91,7.59361341]
["bitfinex-derivatives","SOLF0:USTF0",1744421705652,15.86431341,120.97,120.92,7.59361341]
["bitfinex-derivatives","SOLF0:USTF0",1744421705853,15.86431341,120.97,120.93,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1744421706049,7.59361341,120.96,120.93,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1744421706356,7.64570322,120.96,120.94,8.2721]
["bitfinex-derivatives","SOLF0:USTF0",1744421707559,0.05208981,120.96,120.93,9.76019398]
["bitfinex-derivatives","SOLF0:USTF0",1744421707762,153.23261937,121.01,120.95,7.59361341]
["bitfinex-derivatives","SOLF0:USTF0",1744421708057,7.59361341,121.0,120.98,8.2694]
["bitfinex-derivatives","SOLF0:USTF0",1744421708258,153.23261937,121.01,120.97,7.59361341]
["bitfinex-derivatives","SOLF0:USTF0",1744421708458,153.23261937,121.01,120.98,7.59361341]
["bitfinex-derivatives","SOLF0:USTF0",1744421708459,122.43261937,121.01,120.98,7.59361341]
["bitfinex-derivatives","SOLF0:USTF0",1744421708661,122.43261937,121.01,121.0,8.2684]
["bitfinex-derivatives","SOLF0:USTF0",1744421708964,0.06058365,121.01,121.0,8.2684]
["bitfinex-derivatives","SOLF0:USTF0",1744421712961,38.39361341,121.04,121.0,7.59361341]
["bitfinex-derivatives","SOLF0:USTF0",1744421713264,7.59361341,121.06,121.01,7.59361341]
["bitfinex-derivatives","SOLF0:USTF0",1744421713767,7.59361341,121.06,121.04,8.2653]
["bitfinex-derivatives","SOLF0:USTF0",1744421714062,0.06140686,121.06,121.04,0.0598793]
["bitfinex-derivatives","SOLF0:USTF0",1744421714466,7.59361341,121.09,121.05,7.59361341]
["bitfinex-derivatives","SOLF0:USTF0",1744421714661,38.35361341,121.1,121.06,7.59361341]
["bitfinex-derivatives","SOLF0:USTF0",1744421714966,38.35361341,121.1,121.08,8.2626]
["bitfinex-derivatives","SOLF0:USTF0",1744421715263,7.59361341,121.1,121.06,7.59361341]
["bitfinex-derivatives","SOLF0:USTF0",1744421715465,7.59361341,121.13,121.12,8.2602]
["bitfinex-derivatives","SOLF0:USTF0",1744421715666,53.79116869,121.14,121.12,8.2602]
["bitfinex-derivatives","SOLF0:USTF0",1744421715862,53.84335094,121.14,121.12,8.2602]
["bitfinex-derivatives","SOLF0:USTF0",1744421716164,7.64579566,121.14,121.12,8.2602]
["bitfinex-derivatives","SOLF0:USTF0",1744421716766,7.64579566,121.14,121.13,8.2595]
["bitfinex-derivatives","SOLF0:USTF0",1744421717270,0.05218225,121.14,121.12,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1744421718157,0.05218225,121.14,121.13,8.2595]
["bitfinex-derivatives","SOLF0:USTF0",1744421718566,0.05218225,121.14,121.11,0.05424875]
["bitfinex-derivatives","SOLF0:USTF0",1744421718858,0.05218225,121.14,121.11,2.22924875]
["bitfinex-derivatives","SOLF0:USTF0",1744421719273,0.05218225,121.14,121.12,8.2597]
["bitfinex-derivatives","SOLF0:USTF0",1744421719671,0.05218225,121.14,121.11,2.22924875]
["bitfinex-derivatives","SOLF0:USTF0",1744421720371,0.05218225,121.14,121.11,10.48974875]
["bitfinex-derivatives","SOLF0:USTF0",1744421720765,0.05218225,121.14,121.12,8.2598]
["bitfinex-derivatives","SOLF0:USTF0",1744421721371,0.05218225,121.14,121.11,10.48974875]
["bitfinex-derivatives","SOLF0:USTF0",1744421722675,0.05218225,121.14,121.11,2.22924875]
["bitfinex-derivatives","SOLF0:USTF0",1744421723168,1.43665112,121.25,121.15,8.258]
["bitfinex-derivatives","SOLF0:USTF0",1744421723379,1.5173,121.29,121.17,11.81814704]
["bitfinex-derivatives","SOLF0:USTF0",1744421723671,11.81814704,121.28,121.21,11.81814704]
["bitfinex-derivatives","SOLF0:USTF0",1744421723875,11.81814704,121.28,121.22,8.2528]
["bitfinex-derivatives","SOLF0:USTF0",1744421724376,0.05413252,121.26,121.24,0.05448494]
["bitfinex-derivatives","SOLF0:USTF0",1744421726776,0.05413252,121.26,121.24,8.30648494]
["bitfinex-derivatives","SOLF0:USTF0",1744421727373,0.05413252,121.26,121.24,0.05448494]
["bitfinex-derivatives","SOLF0:USTF0",1744421728778,0.05413252,121.26,121.24,8.30608494]
["bitfinex-derivatives","SOLF0:USTF0",1744421729776,0.05413252,121.26,121.24,0.05448494]
["bitfinex-derivatives","SOLF0:USTF0",1744421729976,30.74,121.3,121.24,0.05448494]
["bitfinex-derivatives","SOLF0:USTF0",1744421730374,38.9882,121.3,121.26,8.2503]
["bitfinex-derivatives","SOLF0:USTF0",1744421730681,30.72,121.31,121.25,11.81814704]
["bitfinex-derivatives","SOLF0:USTF0",1744421731082,0.02748059,121.29,121.27,8.30395771]
["bitfinex-derivatives","SOLF0:USTF0",1744421731275,0.02748059,121.29,121.27,0.05455771]
["bitfinex-derivatives","SOLF0:USTF0",1744421731580,0.02748059,121.29,121.27,8.30445771]
["bitfinex-derivatives","SOLF0:USTF0",1744421732277,0.02748059,121.29,121.27,0.05455771]
["bitfinex-derivatives","SOLF0:USTF0",1744421733882,0.02748059,121.29,121.27,8.30445771]
["bitfinex-derivatives","SOLF0:USTF0",1744421734782,20.09422763,121.29,121.27,0.05455771]
["bitfinex-derivatives","SOLF0:USTF0",1744421738276,8.27608059,121.29,121.27,0.05455771]
["bitfinex-derivatives","SOLF0:USTF0",1744421739584,0.02748059,121.29,121.27,0.05455771]
["bitfinex-derivatives","SOLF0:USTF0",1744421740387,8.27608059,121.29,121.27,0.05455771]
["bitfinex-derivatives","SOLF0:USTF0",1744421741888,0.02748059,121.29,121.27,0.05455771]
["bitfinex-derivatives","SOLF0:USTF0",1744421745384,0.02748059,121.29,121.27,8.30415771]
["bitfinex-derivatives","SOLF0:USTF0",1744421745789,0.02748059,121.29,121.27,0.05455771]
["bitfinex-derivatives","SOLF0:USTF0",1744421746493,0.02748059,121.29,121.27,8.30435771]
["bitfinex-derivatives","SOLF0:USTF0",1744421749793,0.02748059,121.29,121.27,0.05455771]
["bitfinex-derivatives","SOLF0:USTF0",1744421749986,30.68,121.28,121.27,0.05455771]
["bitfinex-derivatives","SOLF0:USTF0",1744421750187,0.02748059,121.29,121.27,0.05455771]
["bitfinex-derivatives","SOLF0:USTF0",1744421750388,0.02748059,121.29,121.28,8.2493]
["bitfinex-derivatives","SOLF0:USTF0",1744421757691,0.7246,121.39,121.28,32.791]
["bitfinex-derivatives","SOLF0:USTF0",1744421757892,42.47814704,121.38,121.3,11.81814704]
["bitfinex-derivatives","SOLF0:USTF0",1744421758197,8.2437,121.37,121.3,11.81814704]
["bitfinex-derivatives","SOLF0:USTF0",1744421758793,8.2437,121.37,121.33,8.2452]
["bitfinex-derivatives","SOLF0:USTF0",1744421758994,8.2437,121.37,121.32,0.05431006]
["bitfinex-derivatives","SOLF0:USTF0",1744421759898,8.2437,121.37,121.33,8.2456]
["bitfinex-derivatives","SOLF0:USTF0",1744421760196,8.2439,121.36,121.33,8.2456]
["bitfinex-derivatives","SOLF0:USTF0",1744421760393,42.47814704,121.38,121.32,0.05431006]
["bitfinex-derivatives","SOLF0:USTF0",1744421760797,8.2442,121.36,121.32,0.05431006]
["bitfinex-derivatives","SOLF0:USTF0",1744421761499,30.66,121.35,121.32,0.05431006]
["bitfinex-derivatives","SOLF0:USTF0",1744421761897,8.2455,121.34,121.32,0.05431006]
["bitfinex-derivatives","SOLF0:USTF0",1744421762300,11.81814704,121.34,121.32,0.05431006]
["bitfinex-derivatives","SOLF0:USTF0",1744421762497,8.2459,121.33,121.32,0.05431006]
["bitfinex-derivatives","SOLF0:USTF0",1744421762895,8.2486,121.29,121.26,8.2505]
["bitfinex-derivatives","SOLF0:USTF0",1744421763909,8.30291006,121.29,121.26,8.31016292]
["bitfinex-derivatives","SOLF0:USTF0",1744421767013,0.05431006,121.29,121.27,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1744421767906,0.05431006,121.29,121.28,8.2493]
["bitfinex-derivatives","SOLF0:USTF0",1744421773517,0.05431006,121.29,121.26,0.05966292]
["bitfinex-derivatives","SOLF0:USTF0",1744421773811,8.30301006,121.29,121.26,0.05966292]
["bitfinex-derivatives","SOLF0:USTF0",1744421774217,8.30301006,121.29,121.26,8.30996292]
["bitfinex-derivatives","SOLF0:USTF0",1744421775112,0.05431006,121.29,121.27,8.2498]
["bitfinex-derivatives","SOLF0:USTF0",1744421776117,0.05431006,121.29,121.28,8.2493]
["bitfinex-derivatives","SOLF0:USTF0",1744421779023,0.05431006,121.29,121.26,0.05966292]
["bitfinex-derivatives","SOLF0:USTF0",1744421779423,8.30311006,121.29,121.26,8.30986292]
["bitfinex-derivatives","SOLF0:USTF0",1744421781418,0.05431006,121.29,121.27,8.2499]
["bitfinex-derivatives","SOLF0:USTF0",1744421782023,8.30291006,121.29,121.26,8.30996292]
["bitfinex-derivatives","SOLF0:USTF0",1744421785129,8.2498,121.28,121.26,0.05966292]
["bitfinex-derivatives","SOLF0:USTF0",1744421785323,11.8724571,121.29,121.26,0.05966292]
["bitfinex-derivatives","SOLF0:USTF0",1744421786229,8.2493,121.28,121.26,0.05966292]
["bitfinex-derivatives","SOLF0:USTF0",1744421786423,30.66,121.27,121.26,0.05966292]
["bitfinex-derivatives","SOLF0:USTF0",1744421788130,30.66,121.27,121.26,8.31036292]
["bitfinex-derivatives","SOLF0:USTF0",1744421789832,30.66,121.27,121.26,0.05966292]
["bitfinex-derivatives","SOLF0:USTF0",1744421790330,38.91,121.27,121.26,0.05966292]
["bitfinex-derivatives","SOLF0:USTF0",1744421791228,30.66,121.27,121.26,0.05966292]
["bitfinex-derivatives","SOLF0:USTF0",1744421792133,38.91,121.27,121.26,0.05966292]
["bitfinex-derivatives","SOLF0:USTF0",1744421793930,42.47814704,121.27,121.15,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744421794233,11.81814704,121.24,121.16,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1744421794433,30.66,121.23,121.18,8.2555]
["bitfinex-derivatives","SOLF0:USTF0",1744421794634,30.66,121.23,121.16,6.3748]
["bitfinex-derivatives","SOLF0:USTF0",1744421794935,30.66,121.23,121.19,8.2551]
["bitfinex-derivatives","SOLF0:USTF0",1744421795133,0.05322666,121.21,121.19,8.2551]
["bitfinex-derivatives","SOLF0:USTF0",1744421799837,0.05322666,121.21,121.18,8.30966389]
["bitfinex-derivatives","SOLF0:USTF0",1744421800136,42.47814704,121.2,121.1,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744421800325,42.47814704,121.2,121.12,13.97474704]
["bitfinex-derivatives","SOLF0:USTF0",1744421800733,8.256,121.19,121.15,8.2577]
["bitfinex-derivatives","SOLF0:USTF0",1744421800930,42.47814704,121.2,121.14,11.81814704]
["bitfinex-derivatives","SOLF0:USTF0",1744421801235,30.66,121.2,121.14,11.81814704]
["bitfinex-derivatives","SOLF0:USTF0",1744421801431,0.05523143,121.18,121.16,0.05871305]
["bitfinex-derivatives","SOLF0:USTF0",1744421801833,30.66,121.2,121.16,11.87686009]
["bitfinex-derivatives","SOLF0:USTF0",1744421802129,30.66,121.2,121.17,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1744421802333,38.9131,121.23,121.2,8.2544]
["bitfinex-derivatives","SOLF0:USTF0",1744421802735,8.2535,121.22,121.2,8.2544]
["bitfinex-derivatives","SOLF0:USTF0",1744421802936,8.2535,121.22,121.2,8.31462444]
["bitfinex-derivatives","SOLF0:USTF0",1744421803632,11.81814704,121.22,121.2,0.06022444]
["bitfinex-derivatives","SOLF0:USTF0",1744421805330,8.2541,121.21,121.2,0.06022444]
["bitfinex-derivatives","SOLF0:USTF0",1744421805527,11.81814704,121.22,121.2,0.06022444]
["bitfinex-derivatives","SOLF0:USTF0",1744421805735,20.07184704,121.22,121.2,0.06022444]
["bitfinex-derivatives","SOLF0:USTF0",1744421809239,7.55570703,121.21,121.2,0.06022444]
["bitfinex-derivatives","SOLF0:USTF0",1744421813235,38.27094884,121.23,121.2,0.06022444]
["bitfinex-derivatives","SOLF0:USTF0",1744421813436,30.71524181,121.23,121.2,7.61593147]
["bitfinex-derivatives","SOLF0:USTF0",1744421813939,30.71524181,121.23,121.22,8.2534]
["bitfinex-derivatives","SOLF0:USTF0",1744421814639,38.27094884,121.23,121.2,0.06022444]
["bitfinex-derivatives","SOLF0:USTF0",1744421814839,7.55570703,121.22,121.2,0.06022444]
["bitfinex-derivatives","SOLF0:USTF0",1744421815434,7.55570703,121.22,121.2,8.31462444]
["bitfinex-derivatives","SOLF0:USTF0",1744421817442,38.27094884,121.23,121.21,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1744421817641,30.71524181,121.23,121.2,7.61593147]
["bitfinex-derivatives","SOLF0:USTF0",1744421818141,30.71524181,121.23,121.22,8.2534]
["bitfinex-derivatives","SOLF0:USTF0",1744421818339,0.05524181,121.23,121.22,8.2534]
["bitfinex-derivatives","SOLF0:USTF0",1744421820450,0.05524181,121.23,121.21,10.5019]
["bitfinex-derivatives","SOLF0:USTF0",1744421821147,0.05524181,121.23,121.22,8.2534]
["bitfinex-derivatives","SOLF0:USTF0",1744421828050,7.61094884,121.23,121.21,2.2482]
["bitfinex-derivatives","SOLF0:USTF0",1744421828255,7.55570703,121.22,121.2,0.06022444]
["bitfinex-derivatives","SOLF0:USTF0",1744421828550,32.36570703,121.21,121.09,192.5488062]
["bitfinex-derivatives","SOLF0:USTF0",1744421828754,7.55570703,121.13,121.09,192.5488062]
["bitfinex-derivatives","SOLF0:USTF0",1744421829051,7.55570703,121.13,121.1,64.09137242]
["bitfinex-derivatives","SOLF0:USTF0",1744421829052,699.91570703,121.13,121.1,64.09137242]
["bitfinex-derivatives","SOLF0:USTF0",1744421829256,31.93081924,121.11,121.1,64.09137242]
["bitfinex-derivatives","SOLF0:USTF0",1744421829455,29.92349077,121.11,121.1,64.09137242]
["bitfinex-derivatives","SOLF0:USTF0",1744421829656,29.92349077,121.11,121.1,51.58857242]
["bitfinex-derivatives","SOLF0:USTF0",1744421829853,8.2616,121.1,121.09,179.92367153]
["bitfinex-derivatives","SOLF0:USTF0",1744421830154,8.2616,121.1,121.09,143.95637153]
["bitfinex-derivatives","SOLF0:USTF0",1744421830155,48.74923115,121.1,121.09,143.95637153]
["bitfinex-derivatives","SOLF0:USTF0",1744421830357,18.08923115,121.1,121.09,143.95637153]
["bitfinex-derivatives","SOLF0:USTF0",1744421830656,48.74923115,121.1,121.09,143.95637153]
["bitfinex-derivatives","SOLF0:USTF0",1744421831052,48.74923115,121.1,121.09,0.06296533]
["bitfinex-derivatives","SOLF0:USTF0",1744421833762,48.66229144,121.1,121.09,0.06296533]
["bitfinex-derivatives","SOLF0:USTF0",1744421834066,44.57578801,121.1,121.09,0.06296533]
["bitfinex-derivatives","SOLF0:USTF0",1744421834262,48.66202311,121.1,121.09,0.06296533]
["bitfinex-derivatives","SOLF0:USTF0",1744421838565,43.0078351,121.1,121.09,0.06296533]
["bitfinex-derivatives","SOLF0:USTF0",1744421839166,48.64321624,121.1,121.09,0.06296533]
["bitfinex-derivatives","SOLF0:USTF0",1744421839366,43.0078351,121.1,121.09,0.06296533]
["bitfinex-derivatives","SOLF0:USTF0",1744421841666,8.263,121.08,121.04,8.2653]
["bitfinex-derivatives","SOLF0:USTF0",1744421841869,42.51495962,121.07,121.04,8.2653]
["bitfinex-derivatives","SOLF0:USTF0",1744421842873,42.57465585,121.07,121.04,8.32534544]
["bitfinex-derivatives","SOLF0:USTF0",1744421845975,42.57465585,121.07,121.04,0.06004544]
["bitfinex-derivatives","SOLF0:USTF0",1744421846573,11.83495962,121.05,121.04,0.06004544]
["bitfinex-derivatives","SOLF0:USTF0",1744421848477,674.37995962,121.05,121.04,0.06004544]
["bitfinex-derivatives","SOLF0:USTF0",1744421848667,686.21491924,121.05,121.04,0.06004544]
["bitfinex-derivatives","SOLF0:USTF0",1744421849378,674.37995962,121.05,121.04,0.06004544]
["bitfinex-derivatives","SOLF0:USTF0",1744421850182,666.11495962,121.05,121.04,0.06004544]
["bitfinex-derivatives","SOLF0:USTF0",1744421850679,674.37995962,121.05,121.04,0.06004544]
["bitfinex-derivatives","SOLF0:USTF0",1744421851780,705.07995962,121.05,121.04,0.06004544]
["bitfinex-derivatives","SOLF0:USTF0",1744421852881,705.07995962,121.05,121.02,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1744421853077,705.07995962,121.05,121.01,8.2672]
["bitfinex-derivatives","SOLF0:USTF0",1744421853277,7.57927097,121.02,121.01,8.2672]
["bitfinex-derivatives","SOLF0:USTF0",1744421853477,38.27927097,121.02,121.01,8.2672]
["bitfinex-derivatives","SOLF0:USTF0",1744421853679,30.7,121.02,121.01,8.2672]
["bitfinex-derivatives","SOLF0:USTF0",1744421853879,7.57927097,121.07,121.01,15.83927097]
["bitfinex-derivatives","SOLF0:USTF0",1744421854078,0.05882185,121.03,121.02,7.57927097]
["bitfinex-derivatives","SOLF0:USTF0",1744421854274,0.06281976,121.04,121.03,8.2663]
["bitfinex-derivatives","SOLF0:USTF0",1744421854477,7.57927097,121.06,121.01,7.57927097]
["bitfinex-derivatives","SOLF0:USTF0",1744421854782,0.05911985,121.05,121.02,7.63353305]
["bitfinex-derivatives","SOLF0:USTF0",1744421855281,0.05911985,121.05,121.02,0.05426208]
["bitfinex-derivatives","SOLF0:USTF0",1744421855884,0.05911985,121.05,121.04,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1744421857774,30.75911985,121.05,121.04,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1744421863084,0.05911985,121.05,121.04,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1744421863288,1.985e-05,121.05,121.04,16.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744421863491,28.58814903,121.1,121.04,16.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744421863492,28.58814903,121.1,121.04,28.35878528]
["bitfinex-derivatives","SOLF0:USTF0",1744421863786,28.58814903,121.1,121.07,11.83318528]
["bitfinex-derivatives","SOLF0:USTF0",1744421864183,28.58814903,121.1,121.09,8.2622]
["bitfinex-derivatives","SOLF0:USTF0",1744421864486,76.29757574,121.11,121.09,11.83318528]
["bitfinex-derivatives","SOLF0:USTF0",1744421864987,76.29757574,121.11,121.1,8.2616]
["bitfinex-derivatives","SOLF0:USTF0",1744421865393,149.28010645,121.11,121.1,8.2616]
["bitfinex-derivatives","SOLF0:USTF0",1744421867188,149.28010645,121.11,121.09,8.2621]
["bitfinex-derivatives","SOLF0:USTF0",1744421867681,149.28010645,121.11,121.1,8.2616]
["bitfinex-derivatives","SOLF0:USTF0",1744421868493,0.06251165,121.11,121.1,8.2616]
["bitfinex-derivatives","SOLF0:USTF0",1744421875095,1.165e-05,121.11,121.1,8.2616]
["bitfinex-derivatives","SOLF0:USTF0",1744421875885,1.165e-05,121.11,121.1,20.09478528]
["bitfinex-derivatives","SOLF0:USTF0",1744421876393,1.165e-05,121.11,121.1,50.77478528]
["bitfinex-derivatives","SOLF0:USTF0",1744421877292,30.68,121.19,121.1,59.03478528]
["bitfinex-derivatives","SOLF0:USTF0",1744421877494,3.772592,121.18,121.11,6.456]
["bitfinex-derivatives","SOLF0:USTF0",1744421877687,3.772592,121.18,121.15,11.83318528]
["bitfinex-derivatives","SOLF0:USTF0",1744421877888,3.772592,121.18,121.17,8.2568]
["bitfinex-derivatives","SOLF0:USTF0",1744421878089,363.12068125,121.2,121.17,11.83318528]
["bitfinex-derivatives","SOLF0:USTF0",1744421878290,363.18194342,121.2,121.19,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744421879098,363.18194342,121.2,121.19,20.08858528]
["bitfinex-derivatives","SOLF0:USTF0",1744421879599,0.06126217,121.2,121.19,20.08858528]
["bitfinex-derivatives","SOLF0:USTF0",1744421880397,0.06126217,121.2,121.19,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744421883000,30.66,121.24,121.19,11.83318528]
["bitfinex-derivatives","SOLF0:USTF0",1744421883802,30.66,121.24,121.23,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744421884598,0.06034425,121.25,121.24,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1744421895507,0.06034425,121.25,121.23,8.2523]
["bitfinex-derivatives","SOLF0:USTF0",1744421896014,11.89352953,121.25,121.23,8.2523]
["bitfinex-derivatives","SOLF0:USTF0",1744421896413,0.06034425,121.25,121.22,0.05307528]
["bitfinex-derivatives","SOLF0:USTF0",1744421897313,0.06034425,121.25,121.23,8.2522]
["bitfinex-derivatives","SOLF0:USTF0",1744421898115,11.89352953,121.25,121.22,0.05307528]
["bitfinex-derivatives","SOLF0:USTF0",1744421898412,11.83318528,121.23,121.16,37.1306]
["bitfinex-derivatives","SOLF0:USTF0",1744421898614,30.64,121.22,121.16,37.1306]
["bitfinex-derivatives","SOLF0:USTF0",1744421899115,30.64,121.22,121.2,8.2547]
["bitfinex-derivatives","SOLF0:USTF0",1744421899416,30.69647249,121.22,121.2,8.31636006]
["bitfinex-derivatives","SOLF0:USTF0",1744421899613,30.69647249,121.22,121.21,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1744421901218,30.69647249,121.22,121.2,8.31606006]
["bitfinex-derivatives","SOLF0:USTF0",1744421903219,30.69647249,121.22,121.21,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1744421903719,30.69647249,121.22,121.2,8.31606006]
["bitfinex-derivatives","SOLF0:USTF0",1744421905220,38.94987249,121.22,121.2,8.31606006]
["bitfinex-derivatives","SOLF0:USTF0",1744421905919,42.52965777,121.22,121.13,42.47318528]
["bitfinex-derivatives","SOLF0:USTF0",1744421906222,11.83318528,121.2,121.13,42.47318528]
["bitfinex-derivatives","SOLF0:USTF0",1744421906420,30.64,121.19,121.13,42.47318528]
["bitfinex-derivatives","SOLF0:USTF0",1744421906622,11.83318528,121.2,121.13,42.47318528]
["bitfinex-derivatives","SOLF0:USTF0",1744421906817,8.2568,121.17,121.14,8.2585]
["bitfinex-derivatives","SOLF0:USTF0",1744421907018,11.83318528,121.18,121.12,4.4812]
["bitfinex-derivatives","SOLF0:USTF0",1744421907322,0.05577881,121.16,121.14,8.31688558]
["bitfinex-derivatives","SOLF0:USTF0",1744421907522,30.69577881,121.16,121.14,8.31688558]
["bitfinex-derivatives","SOLF0:USTF0",1744421907717,30.69577881,121.16,121.14,0.05838558]
["bitfinex-derivatives","SOLF0:USTF0",1744421907923,50.78676409,121.16,121.14,0.05838558]
["bitfinex-derivatives","SOLF0:USTF0",1744421909527,42.52896409,121.16,121.14,0.05838558]
["bitfinex-derivatives","SOLF0:USTF0",1744421909827,42.52896409,121.16,121.14,8.31718558]
["bitfinex-derivatives","SOLF0:USTF0",1744421910426,42.52896409,121.16,121.14,0.05838558]
["bitfinex-derivatives","SOLF0:USTF0",1744421912329,50.78646409,121.16,121.14,0.05838558]
["bitfinex-derivatives","SOLF0:USTF0",1744421912526,42.52896409,121.16,121.14,0.05838558]
["bitfinex-derivatives","SOLF0:USTF0",1744421913829,50.78656409,121.16,121.14,0.05838558]
["bitfinex-derivatives","SOLF0:USTF0",1744421914030,42.52896409,121.16,121.14,0.05838558]
["bitfinex-derivatives","SOLF0:USTF0",1744421915829,50.78646409,121.16,121.14,0.05838558]
["bitfinex-derivatives","SOLF0:USTF0",1744421916029,42.52896409,121.16,121.14,0.05838558]
["bitfinex-derivatives","SOLF0:USTF0",1744421916531,50.78656409,121.16,121.14,0.05838558]
["bitfinex-derivatives","SOLF0:USTF0",1744421921123,42.52896409,121.16,121.14,8.31708558]
["bitfinex-derivatives","SOLF0:USTF0",1744421921726,0.05577881,121.16,121.15,8.2581]
["bitfinex-derivatives","SOLF0:USTF0",1744421923429,0.05577881,121.16,121.14,0.05838558]
["bitfinex-derivatives","SOLF0:USTF0",1744421923630,11.83318528,121.15,121.08,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1744421923929,30.66,121.14,121.08,6.6111]
["bitfinex-derivatives","SOLF0:USTF0",1744421924532,38.9193,121.14,121.11,8.2606]
["bitfinex-derivatives","SOLF0:USTF0",1744421925032,38.97180252,121.14,121.11,8.32324928]
["bitfinex-derivatives","SOLF0:USTF0",1744421928427,38.97180252,121.14,121.11,0.06264928]
["bitfinex-derivatives","SOLF0:USTF0",1744421928428,30.71250252,121.14,121.11,0.06264928]
["bitfinex-derivatives","SOLF0:USTF0",1744421928633,11.83318528,121.13,121.11,0.06264928]
["bitfinex-derivatives","SOLF0:USTF0",1744421929433,8.2602,121.12,121.11,0.06264928]
["bitfinex-derivatives","SOLF0:USTF0",1744421931130,8.2616,121.11,121.04,16.17598528]
["bitfinex-derivatives","SOLF0:USTF0",1744421931333,30.66,121.1,121.05,2.1373]
["bitfinex-derivatives","SOLF0:USTF0",1744421931535,30.66,121.1,121.07,8.2632]
["bitfinex-derivatives","SOLF0:USTF0",1744421932334,30.71508455,121.1,121.07,8.31769149]
["bitfinex-derivatives","SOLF0:USTF0",1744421933136,30.71508455,121.1,121.07,0.05449149]
["bitfinex-derivatives","SOLF0:USTF0",1744421933630,30.71508455,121.1,121.09,8.2622]
["bitfinex-derivatives","SOLF0:USTF0",1744421935232,0.05508455,121.1,121.09,8.2622]
["bitfinex-derivatives","SOLF0:USTF0",1744421935438,30.66,121.13,121.11,8.2606]
["bitfinex-derivatives","SOLF0:USTF0",1744421936238,30.66,121.13,121.1,8.2612]
["bitfinex-derivatives","SOLF0:USTF0",1744421936432,30.71510581,121.13,121.1,0.05706729]
["bitfinex-derivatives","SOLF0:USTF0",1744421937641,30.71510581,121.13,121.1,8.31826729]
["bitfinex-derivatives","SOLF0:USTF0",1744421938342,30.71510581,121.13,121.11,8.2609]
["bitfinex-derivatives","SOLF0:USTF0",1744421939445,30.71510581,121.13,121.1,8.31826729]
["bitfinex-derivatives","SOLF0:USTF0",1744421940948,30.71510581,121.13,121.11,8.2607]
["bitfinex-derivatives","SOLF0:USTF0",1744421943151,30.71510581,121.13,121.1,0.05706729]
["bitfinex-derivatives","SOLF0:USTF0",1744421943450,0.05510581,121.13,121.1,11.89025257]
["bitfinex-derivatives","SOLF0:USTF0",1744421943646,30.66,121.17,121.16,8.2575]
["bitfinex-derivatives","SOLF0:USTF0",1744421943848,105.91696856,121.18,121.14,11.83318528]
["bitfinex-derivatives","SOLF0:USTF0",1744421944047,105.91696856,121.18,121.15,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1744421944244,99.04836856,121.18,121.17,8.2568]
["bitfinex-derivatives","SOLF0:USTF0",1744421944452,114.35259613,121.19,121.16,11.83318528]
["bitfinex-derivatives","SOLF0:USTF0",1744421944752,114.41396963,121.19,121.16,11.89666037]
["bitfinex-derivatives","SOLF0:USTF0",1744421945453,0.0613735,121.19,121.16,11.89666037]
["bitfinex-derivatives","SOLF0:USTF0",1744421945950,0.0613735,121.19,121.16,0.06347509]
["bitfinex-derivatives","SOLF0:USTF0",1744421946150,0.0613735,121.19,121.18,8.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744421949156,0.0613735,121.19,121.17,8.2565]
["bitfinex-derivatives","SOLF0:USTF0",1744421951454,8.3169735,121.19,121.16,8.32047509]
["bitfinex-derivatives","SOLF0:USTF0",1744421951655,0.0613735,121.19,121.16,0.06347509]
["bitfinex-derivatives","SOLF0:USTF0",1744421954248,0.0613735,121.19,121.16,11.89666037]
["bitfinex-derivatives","SOLF0:USTF0",1744421954453,0.0613735,121.19,121.17,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1744421955057,0.0613735,121.19,121.18,8.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744421970768,38.17728029,121.23,121.22,8.2534]
["bitfinex-derivatives","SOLF0:USTF0",1744421970965,30.62,121.23,121.22,8.2534]
["bitfinex-derivatives","SOLF0:USTF0",1744421975666,7.6108303,121.24,121.22,8.2534]
["bitfinex-derivatives","SOLF0:USTF0",1744421975857,7.55728029,121.23,121.21,8.31098405]
["bitfinex-derivatives","SOLF0:USTF0",1744421976055,43.89787053,121.22,121.21,0.05728405]
["bitfinex-derivatives","SOLF0:USTF0",1744421976255,43.89787053,121.22,121.16,7.55728029]
["bitfinex-derivatives","SOLF0:USTF0",1744421976460,7.55728029,121.2,121.18,8.2558]
["bitfinex-derivatives","SOLF0:USTF0",1744421976668,7.55728029,121.19,121.15,32.6898]
["bitfinex-derivatives","SOLF0:USTF0",1744421976964,38.17728029,121.19,121.17,8.2565]
["bitfinex-derivatives","SOLF0:USTF0",1744421977267,38.23421036,121.19,121.17,8.31712761]
["bitfinex-derivatives","SOLF0:USTF0",1744421979466,38.23421036,121.19,121.18,8.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744421981567,30.67693007,121.19,121.18,8.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744421983271,36.42056507,121.19,121.18,8.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744421983473,30.67693007,121.19,121.18,8.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744421984273,36.42429332,121.19,121.18,8.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744421984871,5.80429332,121.19,121.18,15.81338029]
["bitfinex-derivatives","SOLF0:USTF0",1744421985069,0.05693007,121.19,121.18,15.81338029]
["bitfinex-derivatives","SOLF0:USTF0",1744421986071,30.62,121.22,121.21,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1744421986272,39.76438051,121.22,121.21,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1744421988876,5.74837773,121.22,121.21,15.81138029]
["bitfinex-derivatives","SOLF0:USTF0",1744421989276,0.05978417,121.23,121.22,8.2534]
["bitfinex-derivatives","SOLF0:USTF0",1744421989476,9.23198695,121.23,121.22,15.81068029]
["bitfinex-derivatives","SOLF0:USTF0",1744421990180,5.82407592,121.23,121.22,8.2534]
["bitfinex-derivatives","SOLF0:USTF0",1744421990879,0.05978417,121.23,121.22,8.2534]
["bitfinex-derivatives","SOLF0:USTF0",1744421994082,7.61706446,121.23,121.2,0.05475874]
["bitfinex-derivatives","SOLF0:USTF0",1744421994582,7.61706446,121.23,121.21,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1744421994977,7.61706446,121.23,121.2,0.05475874]
["bitfinex-derivatives","SOLF0:USTF0",1744421995382,7.61706446,121.23,121.22,8.2534]
["bitfinex-derivatives","SOLF0:USTF0",1744421996283,16.78686229,121.23,121.22,8.2534]
["bitfinex-derivatives","SOLF0:USTF0",1744421996482,9.229582,121.23,121.22,8.2534]
["bitfinex-derivatives","SOLF0:USTF0",1744421997082,5.82411266,121.23,121.22,8.2534]
["bitfinex-derivatives","SOLF0:USTF0",1744421997282,9.22879776,121.23,121.22,8.2534]
["bitfinex-derivatives","SOLF0:USTF0",1744421997481,5.82411266,121.23,121.22,8.2534]
["bitfinex-derivatives","SOLF0:USTF0",1744421998789,0.05978417,121.23,121.22,8.2534]
["bitfinex-derivatives","SOLF0:USTF0",1744422000183,0.05978417,121.23,121.21,8.2537]
["bitfinex-derivatives","SOLF0:USTF0",1744422000386,5.76045888,121.22,121.21,8.2537]
["bitfinex-derivatives","SOLF0:USTF0",1744422001990,0.05978417,121.23,121.22,8.2534]
["bitfinex-derivatives","SOLF0:USTF0",1744422002179,9.22200069,121.23,121.22,8.2534]
["bitfinex-derivatives","SOLF0:USTF0",1744422003991,9.22200069,121.23,121.21,8.2539]
["bitfinex-derivatives","SOLF0:USTF0",1744422003992,16.77928098,121.23,121.21,8.2539]
["bitfinex-derivatives","SOLF0:USTF0",1744422004193,7.61706446,121.23,121.21,8.2539]
["bitfinex-derivatives","SOLF0:USTF0",1744422004391,5.75799558,121.22,121.21,8.2539]
["bitfinex-derivatives","SOLF0:USTF0",1744422004882,5.75799558,121.22,121.2,8.30915874]
["bitfinex-derivatives","SOLF0:USTF0",1744422005085,9.16106441,121.21,121.2,8.30915874]
["bitfinex-derivatives","SOLF0:USTF0",1744422008092,5.7586818,121.21,121.2,8.30915874]
["bitfinex-derivatives","SOLF0:USTF0",1744422008293,9.16161911,121.21,121.2,8.30915874]
["bitfinex-derivatives","SOLF0:USTF0",1744422009089,7.55728029,121.22,121.21,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1744422009291,16.71983428,121.22,121.21,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1744422012900,9.16255399,121.22,121.21,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1744422018795,5.7597702,121.22,121.21,15.81138029]
["bitfinex-derivatives","SOLF0:USTF0",1744422019000,692.21728029,121.27,121.21,7.55728029]
["bitfinex-derivatives","SOLF0:USTF0",1744422019202,9.16393173,121.26,121.22,7.55728029]
["bitfinex-derivatives","SOLF0:USTF0",1744422019405,9.16393173,121.25,121.24,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1744422020504,16.72121202,121.25,121.23,8.30642335]
["bitfinex-derivatives","SOLF0:USTF0",1744422020705,16.72121202,121.24,121.23,8.30642335]
["bitfinex-derivatives","SOLF0:USTF0",1744422021004,16.71938405,121.24,121.23,8.30642335]
["bitfinex-derivatives","SOLF0:USTF0",1744422021200,16.71938405,121.24,121.23,0.05412335]
["bitfinex-derivatives","SOLF0:USTF0",1744422021410,47.31938405,121.24,121.23,0.05412335]
["bitfinex-derivatives","SOLF0:USTF0",1744422021596,47.31836321,121.24,121.23,0.05412335]
["bitfinex-derivatives","SOLF0:USTF0",1744422022805,16.72026834,121.24,121.23,0.05412335]
["bitfinex-derivatives","SOLF0:USTF0",1744422023010,47.32026834,121.24,121.23,0.05412335]
["bitfinex-derivatives","SOLF0:USTF0",1744422023810,55.57226834,121.24,121.23,0.05412335]
["bitfinex-derivatives","SOLF0:USTF0",1744422024010,47.32026834,121.24,121.23,0.05412335]
["bitfinex-derivatives","SOLF0:USTF0",1744422024408,55.57226834,121.24,121.23,0.05412335]
["bitfinex-derivatives","SOLF0:USTF0",1744422024609,55.57365189,121.24,121.23,0.05412335]
["bitfinex-derivatives","SOLF0:USTF0",1744422025512,47.32165189,121.24,121.23,0.05412335]
["bitfinex-derivatives","SOLF0:USTF0",1744422026414,16.72165189,121.24,121.23,0.05412335]
["bitfinex-derivatives","SOLF0:USTF0",1744422026713,47.32394965,121.24,121.23,0.05412335]
["bitfinex-derivatives","SOLF0:USTF0",1744422028213,43.91728398,121.24,121.23,0.05412335]
["bitfinex-derivatives","SOLF0:USTF0",1744422028515,47.32453685,121.24,121.23,0.05412335]
["bitfinex-derivatives","SOLF0:USTF0",1744422028716,55.57653685,121.24,121.23,0.05412335]
["bitfinex-derivatives","SOLF0:USTF0",1744422032521,47.32453685,121.24,121.14,7.55728029]
["bitfinex-derivatives","SOLF0:USTF0",1744422032720,7.55728029,121.2,121.15,9.79598029]
["bitfinex-derivatives","SOLF0:USTF0",1744422033020,9.16725656,121.19,121.16,7.55728029]
["bitfinex-derivatives","SOLF0:USTF0",1744422033216,5.77198769,121.18,121.16,7.55728029]
["bitfinex-derivatives","SOLF0:USTF0",1744422033411,7.55728029,121.21,121.16,7.55728029]
["bitfinex-derivatives","SOLF0:USTF0",1744422033617,16.79937705,121.2,121.18,8.2557]
["bitfinex-derivatives","SOLF0:USTF0",1744422033817,9.17964966,121.19,121.18,8.2557]
["bitfinex-derivatives","SOLF0:USTF0",1744422036221,0.0624471,121.2,121.19,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744422036417,9.23696336,121.2,121.19,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744422042914,9.2361733,121.2,121.19,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744422046030,5.82976837,121.2,121.19,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744422046426,9.236335,121.2,121.19,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744422046732,16.79361529,121.2,121.19,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744422046931,9.236335,121.2,121.19,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744422047231,32.8335,121.27,121.19,38.15728029]
["bitfinex-derivatives","SOLF0:USTF0",1744422047431,40.39078029,121.27,121.22,7.55728029]
["bitfinex-derivatives","SOLF0:USTF0",1744422047626,7.55728029,121.26,121.24,8.2517]
["bitfinex-derivatives","SOLF0:USTF0",1744422047826,7.55728029,121.25,121.19,38.15728029]
["bitfinex-derivatives","SOLF0:USTF0",1744422048128,7.55728029,121.24,121.19,38.15728029]
["bitfinex-derivatives","SOLF0:USTF0",1744422048430,7.55728029,121.25,121.2,7.55728029]
["bitfinex-derivatives","SOLF0:USTF0",1744422048630,7.55728029,121.25,121.21,7.55728029]
["bitfinex-derivatives","SOLF0:USTF0",1744422048830,7.55728029,121.26,121.24,8.2516]
["bitfinex-derivatives","SOLF0:USTF0",1744422049019,0.05989528,121.25,121.24,8.2516]
["bitfinex-derivatives","SOLF0:USTF0",1744422052238,0.05989528,121.25,121.23,8.3105696]
["bitfinex-derivatives","SOLF0:USTF0",1744422052438,7.61717557,121.25,121.23,0.0581696]
["bitfinex-derivatives","SOLF0:USTF0",1744422052641,0.05989528,121.25,121.23,0.0581696]
["bitfinex-derivatives","SOLF0:USTF0",1744422052839,0.05989528,121.25,121.24,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1744422053237,7.61717557,121.25,121.23,8.3104696]
["bitfinex-derivatives","SOLF0:USTF0",1744422053542,7.55728029,121.24,121.23,8.3104696]
["bitfinex-derivatives","SOLF0:USTF0",1744422053741,0.05989528,121.25,121.23,0.0581696]
["bitfinex-derivatives","SOLF0:USTF0",1744422053942,0.05989528,121.25,121.24,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1744422065753,0.05989528,121.25,121.24,15.80928029]
["bitfinex-derivatives","SOLF0:USTF0",1744422066050,7.55728029,121.3,121.24,7.55728029]
["bitfinex-derivatives","SOLF0:USTF0",1744422066355,7.55728029,121.3,121.26,7.55728029]
["bitfinex-derivatives","SOLF0:USTF0",1744422066548,7.55728029,121.3,121.28,8.2488]
["bitfinex-derivatives","SOLF0:USTF0",1744422066955,7.60678439,121.3,121.28,8.30391701]
["bitfinex-derivatives","SOLF0:USTF0",1744422068561,0.0495041,121.3,121.29,8.2486]
["bitfinex-derivatives","SOLF0:USTF0",1744422078871,7.60678439,121.3,121.29,8.2486]
["bitfinex-derivatives","SOLF0:USTF0",1744422079967,7.60678439,121.3,121.28,0.05511701]
["bitfinex-derivatives","SOLF0:USTF0",1744422080173,7.55728029,121.29,121.23,7.55728029]
["bitfinex-derivatives","SOLF0:USTF0",1744422080369,7.55728029,121.27,121.23,7.55728029]
["bitfinex-derivatives","SOLF0:USTF0",1744422080671,7.55728029,121.28,121.26,8.2507]
["bitfinex-derivatives","SOLF0:USTF0",1744422080870,7.55728029,121.27,121.22,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744422081171,7.55728029,121.23,121.22,8.2528]
["bitfinex-derivatives","SOLF0:USTF0",1744422081572,7.55728029,121.24,121.21,0.05222549]
["bitfinex-derivatives","SOLF0:USTF0",1744422081971,7.61765112,121.24,121.21,0.05222549]
["bitfinex-derivatives","SOLF0:USTF0",1744422083364,7.61765112,121.24,121.22,8.253]
["bitfinex-derivatives","SOLF0:USTF0",1744422084975,7.61765112,121.24,121.21,0.05222549]
["bitfinex-derivatives","SOLF0:USTF0",1744422087572,7.61765112,121.24,121.23,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744422089872,0.06037083,121.24,121.23,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744422090082,7.61765112,121.24,121.23,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744422090972,0.06037083,121.24,121.23,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744422096576,7.61765112,121.24,121.23,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744422097677,7.61765112,121.24,121.21,0.05222549]
["bitfinex-derivatives","SOLF0:USTF0",1744422097982,7.55728029,121.22,121.21,0.05222549]
["bitfinex-derivatives","SOLF0:USTF0",1744422098281,38.11728029,121.22,121.21,0.05222549]
["bitfinex-derivatives","SOLF0:USTF0",1744422098484,38.11728029,121.22,121.17,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744422098675,7.55728029,121.2,121.17,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744422098877,7.55728029,121.2,121.19,8.2553]
["bitfinex-derivatives","SOLF0:USTF0",1744422099279,30.56,121.22,121.17,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744422099482,30.56,121.22,121.21,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1744422103282,38.11728029,121.22,121.21,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1744422103486,38.11728029,121.22,121.2,8.2544]
["bitfinex-derivatives","SOLF0:USTF0",1744422103687,7.55728029,121.21,121.18,0.06153555]
["bitfinex-derivatives","SOLF0:USTF0",1744422103884,7.55728029,121.19,121.18,0.06153555]
["bitfinex-derivatives","SOLF0:USTF0",1744422104079,7.55728029,121.19,121.18,8.31733555]
["bitfinex-derivatives","SOLF0:USTF0",1744422107991,0.05596495,121.2,121.19,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744422108289,0.05596495,121.2,121.19,15.81268029]
["bitfinex-derivatives","SOLF0:USTF0",1744422108682,0.05596495,121.2,121.19,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744422108984,0.05596495,121.2,121.19,15.81268029]
["bitfinex-derivatives","SOLF0:USTF0",1744422109589,0.05596495,121.2,121.19,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744422111887,0.05596495,121.2,121.19,15.81268029]
["bitfinex-derivatives","SOLF0:USTF0",1744422112193,40.31788029,121.25,121.23,8.2523]
["bitfinex-derivatives","SOLF0:USTF0",1744422112394,38.11728029,121.25,121.23,8.2523]
["bitfinex-derivatives","SOLF0:USTF0",1744422112594,38.11728029,121.25,121.2,7.55728029]
["bitfinex-derivatives","SOLF0:USTF0",1744422112793,38.11728029,121.25,121.24,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1744422113595,30.56,121.25,121.24,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1744422115797,0.06080548,121.26,121.25,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1744422121097,7.61808577,121.26,121.25,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1744422121399,7.61808577,121.26,121.24,8.2517]
["bitfinex-derivatives","SOLF0:USTF0",1744422121999,7.55728029,121.25,121.24,8.2517]
["bitfinex-derivatives","SOLF0:USTF0",1744422125009,7.55728029,121.25,121.23,0.06016071]
["bitfinex-derivatives","SOLF0:USTF0",1744422125207,7.55728029,121.24,121.23,0.06016071]
["bitfinex-derivatives","SOLF0:USTF0",1744422126109,30.54,121.25,121.23,0.06016071]
["bitfinex-derivatives","SOLF0:USTF0",1744422126307,38.09728029,121.25,121.23,0.06016071]
["bitfinex-derivatives","SOLF0:USTF0",1744422126811,38.09728029,121.25,121.24,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1744422129415,30.54,121.25,121.24,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1744422129612,38.09728029,121.25,121.24,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1744422131614,38.09728029,121.25,121.23,8.31256071]
["bitfinex-derivatives","SOLF0:USTF0",1744422133011,38.09728029,121.25,121.24,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1744422134318,38.09728029,121.25,121.23,8.31266071]
["bitfinex-derivatives","SOLF0:USTF0",1744422134513,7.55728029,121.24,121.23,8.31266071]
["bitfinex-derivatives","SOLF0:USTF0",1744422142319,38.09728029,121.25,121.24,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1744422142515,0.06080548,121.26,121.23,7.617441]
["bitfinex-derivatives","SOLF0:USTF0",1744422142919,0.06080548,121.26,121.25,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1744422143720,7.61808577,121.26,121.23,0.06016071]
["bitfinex-derivatives","SOLF0:USTF0",1744422143922,7.55728029,121.24,121.23,0.06016071]
["bitfinex-derivatives","SOLF0:USTF0",1744422145317,7.55728029,121.24,121.23,8.31256071]
["bitfinex-derivatives","SOLF0:USTF0",1744422147318,7.55728029,121.24,121.23,0.06016071]
["bitfinex-derivatives","SOLF0:USTF0",1744422148221,7.55728029,121.24,121.23,8.31286071]
["bitfinex-derivatives","SOLF0:USTF0",1744422149330,7.55728029,121.25,121.23,8.31286071]
["bitfinex-derivatives","SOLF0:USTF0",1744422151023,7.55728029,121.25,121.24,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1744422156130,7.55728029,121.25,121.23,8.31256071]
["bitfinex-derivatives","SOLF0:USTF0",1744422156422,7.55728029,121.24,121.16,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1744422156617,7.55728029,121.17,121.16,8.2575]
["bitfinex-derivatives","SOLF0:USTF0",1744422157830,0.06053439,121.18,121.17,8.2568]
["bitfinex-derivatives","SOLF0:USTF0",1744422159225,0.06053439,121.18,121.16,8.2572]
["bitfinex-derivatives","SOLF0:USTF0",1744422159434,0.06053439,121.18,121.15,7.61595451]
["bitfinex-derivatives","SOLF0:USTF0",1744422159928,0.06053439,121.18,121.17,8.2568]
["bitfinex-derivatives","SOLF0:USTF0",1744422161130,7.61781468,121.18,121.17,8.2568]
["bitfinex-derivatives","SOLF0:USTF0",1744422161832,7.61781468,121.18,121.15,0.05867422]
["bitfinex-derivatives","SOLF0:USTF0",1744422162133,7.55728029,121.16,121.15,0.05867422]
["bitfinex-derivatives","SOLF0:USTF0",1744422163331,7.55728029,121.16,121.15,8.31617422]
["bitfinex-derivatives","SOLF0:USTF0",1744422163633,0.06053439,121.18,121.15,7.61595451]
["bitfinex-derivatives","SOLF0:USTF0",1744422163822,0.06053439,121.18,121.16,7.55728029]
["bitfinex-derivatives","SOLF0:USTF0",1744422164026,0.06053439,121.18,121.17,8.2568]
["bitfinex-derivatives","SOLF0:USTF0",1744422165136,0.06053439,121.18,121.17,15.81408029]
["bitfinex-derivatives","SOLF0:USTF0",1744422168433,38.09728029,121.22,121.21,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1744422173238,30.54,121.22,121.21,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1744422173729,0.05611185,121.23,121.22,8.2534]
["bitfinex-derivatives","SOLF0:USTF0",1744422173931,0.05611185,121.23,121.22,15.81068029]
["bitfinex-derivatives","SOLF0:USTF0",1744422182230,38.09728029,121.28,121.26,8.2507]
["bitfinex-derivatives","SOLF0:USTF0",1744422182434,38.09728029,121.28,121.24,7.55728029]
["bitfinex-derivatives","SOLF0:USTF0",1744422182638,30.54,121.28,121.24,7.55728029]
["bitfinex-derivatives","SOLF0:USTF0",1744422182936,7.55728029,121.3,121.26,7.55728029]
["bitfinex-derivatives","SOLF0:USTF0",1744422183141,38.07728029,121.31,121.27,7.55728029]
["bitfinex-derivatives","SOLF0:USTF0",1744422183341,0.04439612,121.28,121.27,7.55728029]
["bitfinex-derivatives","SOLF0:USTF0",1744422183542,0.04439612,121.28,121.27,15.80728029]
["bitfinex-derivatives","SOLF0:USTF0",1744422183743,30.52,121.31,121.27,7.55728029]
["bitfinex-derivatives","SOLF0:USTF0",1744422183942,30.52,121.31,121.28,7.55728029]
["bitfinex-derivatives","SOLF0:USTF0",1744422184241,30.52,121.31,121.3,8.2479]
["bitfinex-derivatives","SOLF0:USTF0",1744422185345,30.52,121.31,121.29,8.30626851]
["bitfinex-derivatives","SOLF0:USTF0",1744422185647,30.52,121.31,121.29,0.05796851]
["bitfinex-derivatives","SOLF0:USTF0",1744422186745,38.07728029,121.31,121.29,0.05796851]
["bitfinex-derivatives","SOLF0:USTF0",1744422187550,7.55728029,121.3,121.24,38.07728029]
["bitfinex-derivatives","SOLF0:USTF0",1744422187750,7.55728029,121.29,121.24,38.07728029]
["bitfinex-derivatives","SOLF0:USTF0",1744422188052,7.55728029,121.29,121.28,8.2493]
["bitfinex-derivatives","SOLF0:USTF0",1744422188450,7.55728029,121.3,121.28,8.2493]
["bitfinex-derivatives","SOLF0:USTF0",1744422188750,7.55728029,121.3,121.28,0.05544298]
["bitfinex-derivatives","SOLF0:USTF0",1744422188751,7.6152488,121.3,121.28,0.05544298]
["bitfinex-derivatives","SOLF0:USTF0",1744422189154,0.05796851,121.3,121.28,0.05544298]
["bitfinex-derivatives","SOLF0:USTF0",1744422189354,0.05796851,121.3,121.29,90.2486]
["bitfinex-derivatives","SOLF0:USTF0",1744422192355,7.6152488,121.3,121.29,90.2486]
["bitfinex-derivatives","SOLF0:USTF0",1744422193556,7.6152488,121.3,121.29,82.0]
["bitfinex-derivatives","SOLF0:USTF0",1744422195863,7.6152488,121.3,121.23,7.55728029]
["bitfinex-derivatives","SOLF0:USTF0",1744422196061,7.55728029,121.27,121.22,9.71558029]
["bitfinex-derivatives","SOLF0:USTF0",1744422196262,7.55728029,121.27,121.25,8.251]
["bitfinex-derivatives","SOLF0:USTF0",1744422197063,7.61260466,121.27,121.25,8.251]
["bitfinex-derivatives","SOLF0:USTF0",1744422197265,7.61260466,121.27,121.25,8.30816961]
["bitfinex-derivatives","SOLF0:USTF0",1744422198464,15.86270466,121.27,121.25,0.05716961]
["bitfinex-derivatives","SOLF0:USTF0",1744422198665,7.55728029,121.26,121.25,0.05716961]
["bitfinex-derivatives","SOLF0:USTF0",1744422200268,15.80798029,121.26,121.25,0.05716961]
["bitfinex-derivatives","SOLF0:USTF0",1744422202969,8.252,121.25,121.19,7.55728029]
["bitfinex-derivatives","SOLF0:USTF0",1744422203265,7.55728029,121.23,121.2,8.2546]
["bitfinex-derivatives","SOLF0:USTF0",1744422203470,7.55728029,121.22,121.2,8.2546]
["bitfinex-derivatives","SOLF0:USTF0",1744422204472,7.61576299,121.22,121.2,8.31604227]
["bitfinex-derivatives","SOLF0:USTF0",1744422205072,7.55728029,121.21,121.15,38.05728029]
["bitfinex-derivatives","SOLF0:USTF0",1744422205269,7.55728029,121.19,121.15,38.05728029]
["bitfinex-derivatives","SOLF0:USTF0",1744422205469,7.55728029,121.19,121.17,8.2563]
["bitfinex-derivatives","SOLF0:USTF0",1744422206073,7.61059052,121.19,121.17,8.31675789]
["bitfinex-derivatives","SOLF0:USTF0",1744422206871,7.61059052,121.19,121.18,8.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744422208374,7.61059052,121.19,121.17,8.31685789]
["bitfinex-derivatives","SOLF0:USTF0",1744422208775,7.61059052,121.19,121.17,0.06045789]
["bitfinex-derivatives","SOLF0:USTF0",1744422209775,0.05331023,121.19,121.18,8.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744422226581,0.05331023,121.19,121.17,8.31685789]
["bitfinex-derivatives","SOLF0:USTF0",1744422226783,7.55728029,121.18,121.12,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744422226980,7.55728029,121.15,121.12,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744422227284,38.7571,121.17,121.08,2.2177]
["bitfinex-derivatives","SOLF0:USTF0",1744422227285,7.55728029,121.14,121.13,8.2589]
["bitfinex-derivatives","SOLF0:USTF0",1744422227480,2.1565,121.19,121.13,7.55728029]
["bitfinex-derivatives","SOLF0:USTF0",1744422227681,9.71378029,121.19,121.14,7.55728029]
["bitfinex-derivatives","SOLF0:USTF0",1744422227885,7.55728029,121.18,121.13,7.55728029]
["bitfinex-derivatives","SOLF0:USTF0",1744422228186,7.55728029,121.16,121.14,0.05432832]
["bitfinex-derivatives","SOLF0:USTF0",1744422228386,38.11937567,121.17,121.15,8.2578]
["bitfinex-derivatives","SOLF0:USTF0",1744422229082,30.56209538,121.17,121.16,8.2575]
["bitfinex-derivatives","SOLF0:USTF0",1744422229279,38.11937567,121.17,121.16,8.2575]
["bitfinex-derivatives","SOLF0:USTF0",1744422230187,30.56209538,121.17,121.16,8.2575]
["bitfinex-derivatives","SOLF0:USTF0",1744422232392,30.56209538,121.17,121.14,0.05432832]
["bitfinex-derivatives","SOLF0:USTF0",1744422232393,38.11937567,121.17,121.14,0.05432832]
["bitfinex-derivatives","SOLF0:USTF0",1744422232582,7.55728029,121.15,121.14,0.05432832]
["bitfinex-derivatives","SOLF0:USTF0",1744422233290,7.55728029,121.16,121.14,8.31262832]
["bitfinex-derivatives","SOLF0:USTF0",1744422233686,7.55728029,121.16,121.14,0.05432832]
["bitfinex-derivatives","SOLF0:USTF0",1744422233989,38.11937567,121.17,121.14,0.05432832]
["bitfinex-derivatives","SOLF0:USTF0",1744422234190,38.11937567,121.17,121.14,7.61160861]
["bitfinex-derivatives","SOLF0:USTF0",1744422234191,30.56209538,121.17,121.14,7.61160861]
["bitfinex-derivatives","SOLF0:USTF0",1744422234491,30.56209538,121.17,121.16,8.2575]
["bitfinex-derivatives","SOLF0:USTF0",1744422235687,38.11937567,121.17,121.15,8.2578]
["bitfinex-derivatives","SOLF0:USTF0",1744422237588,38.11937567,121.17,121.16,8.2575]
["bitfinex-derivatives","SOLF0:USTF0",1744422238195,30.56209538,121.17,121.16,8.2575]
["bitfinex-derivatives","SOLF0:USTF0",1744422240097,38.11937567,121.17,121.15,8.2579]
["bitfinex-derivatives","SOLF0:USTF0",1744422240393,7.55728029,121.16,121.15,8.2579]
["bitfinex-derivatives","SOLF0:USTF0",1744422241193,7.55728029,121.16,121.14,8.31282832]
["bitfinex-derivatives","SOLF0:USTF0",1744422241394,46.37617567,121.17,121.14,8.31282832]
["bitfinex-derivatives","SOLF0:USTF0",1744422241797,46.37617567,121.17,121.15,8.2581]
["bitfinex-derivatives","SOLF0:USTF0",1744422243099,46.37617567,121.17,121.14,8.31272832]
["bitfinex-derivatives","SOLF0:USTF0",1744422243301,46.37617567,121.17,121.14,0.05432832]
["bitfinex-derivatives","SOLF0:USTF0",1744422243689,38.11937567,121.17,121.15,8.2581]
["bitfinex-derivatives","SOLF0:USTF0",1744422244500,46.37627567,121.17,121.14,8.31272832]
["bitfinex-derivatives","SOLF0:USTF0",1744422245800,46.37627567,121.17,121.15,8.2581]
["bitfinex-derivatives","SOLF0:USTF0",1744422245999,38.11937567,121.17,121.15,8.2581]
["bitfinex-derivatives","SOLF0:USTF0",1744422247603,30.56209538,121.17,121.16,8.2575]
["bitfinex-derivatives","SOLF0:USTF0",1744422247793,0.06209538,121.17,121.16,15.81478029]
["bitfinex-derivatives","SOLF0:USTF0",1744422247993,2.1408,121.21,121.16,7.55728029]
["bitfinex-derivatives","SOLF0:USTF0",1744422248194,17.95228029,121.21,121.18,8.2556]
["bitfinex-derivatives","SOLF0:USTF0",1744422248403,7.55728029,121.2,121.18,8.2556]
["bitfinex-derivatives","SOLF0:USTF0",1744422249104,7.61766679,121.2,121.18,8.2556]
["bitfinex-derivatives","SOLF0:USTF0",1744422249303,7.61766679,121.2,121.18,8.30875965]
["bitfinex-derivatives","SOLF0:USTF0",1744422249703,7.61766679,121.2,121.19,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744422250107,7.61766679,121.2,121.18,0.05315965]
["bitfinex-derivatives","SOLF0:USTF0",1744422250305,7.55728029,121.19,121.18,0.05315965]
["bitfinex-derivatives","SOLF0:USTF0",1744422251006,7.55728029,121.19,121.18,8.30925965]
["bitfinex-derivatives","SOLF0:USTF0",1744422251205,7.61766679,121.2,121.18,8.30925965]
["bitfinex-derivatives","SOLF0:USTF0",1744422252406,7.61766679,121.2,121.19,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744422252800,0.0603865,121.2,121.19,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744422253001,0.0603865,121.2,121.19,15.81268029]
["bitfinex-derivatives","SOLF0:USTF0",1744422253907,30.5,121.22,121.21,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1744422254103,30.5,121.26,121.21,7.55728029]
["bitfinex-derivatives","SOLF0:USTF0",1744422254303,30.5,121.26,121.22,7.55728029]
["bitfinex-derivatives","SOLF0:USTF0",1744422254907,30.5,121.26,121.24,8.2514]
["bitfinex-derivatives","SOLF0:USTF0",1744422255207,0.06087273,121.25,121.24,8.2514]
["bitfinex-derivatives","SOLF0:USTF0",1744422257506,0.06087273,121.25,121.23,0.05379613]
["bitfinex-derivatives","SOLF0:USTF0",1744422257507,7.61815302,121.25,121.23,0.05379613]
["bitfinex-derivatives","SOLF0:USTF0",1744422257703,7.55728029,121.24,121.23,0.05379613]
["bitfinex-derivatives","SOLF0:USTF0",1744422259309,7.61815302,121.25,121.23,0.05379613]
["bitfinex-derivatives","SOLF0:USTF0",1744422259497,0.06087273,121.25,121.23,0.05379613]
["bitfinex-derivatives","SOLF0:USTF0",1744422259904,0.06087273,121.25,121.24,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1744422260511,0.06087273,121.25,121.23,0.05379613]
["bitfinex-derivatives","SOLF0:USTF0",1744422260512,7.61815302,121.25,121.23,8.30639613]
["bitfinex-derivatives","SOLF0:USTF0",1744422260711,7.55728029,121.24,121.23,8.30639613]
["bitfinex-derivatives","SOLF0:USTF0",1744422261010,7.55728029,121.24,121.23,0.05379613]
["bitfinex-derivatives","SOLF0:USTF0",1744422262511,7.55728029,121.24,121.13,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1744422262711,7.55728029,121.19,121.14,7.55728029]
["bitfinex-derivatives","SOLF0:USTF0",1744422263013,7.55728029,121.18,121.14,7.55728029]
["bitfinex-derivatives","SOLF0:USTF0",1744422263310,30.48,121.19,121.17,8.2563]
["bitfinex-derivatives","SOLF0:USTF0",1744422263512,30.535854,121.19,121.17,8.31858158]
["bitfinex-derivatives","SOLF0:USTF0",1744422264313,38.791354,121.19,121.17,0.06228158]
["bitfinex-derivatives","SOLF0:USTF0",1744422264704,11.81087153,121.18,121.17,0.06228158]
["bitfinex-derivatives","SOLF0:USTF0",1744422268517,11.81087153,121.18,121.17,8.31908158]
["bitfinex-derivatives","SOLF0:USTF0",1744422268721,30.535854,121.19,121.17,0.06228158]
["bitfinex-derivatives","SOLF0:USTF0",1744422269406,30.535854,121.19,121.18,8.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744422269607,0.055854,121.19,121.18,8.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744422286833,7.61163762,121.19,121.18,8.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744422287032,72.77193879,121.19,121.04,116.16318722]
["bitfinex-derivatives","SOLF0:USTF0",1744422287230,7.55578362,121.08,121.04,116.16318722]
["bitfinex-derivatives","SOLF0:USTF0",1744422287425,7.55578362,121.1,121.05,85.33188971]
["bitfinex-derivatives","SOLF0:USTF0",1744422287732,30.48,121.1,121.06,36.7218234]
["bitfinex-derivatives","SOLF0:USTF0",1744422287928,7.55578362,121.09,121.06,29.16603978]
["bitfinex-derivatives","SOLF0:USTF0",1744422288234,7.61685449,121.09,121.07,0.05480888]
["bitfinex-derivatives","SOLF0:USTF0",1744422288626,7.61685449,121.09,121.07,8.31830888]
["bitfinex-derivatives","SOLF0:USTF0",1744422289230,30.54107087,121.09,121.07,0.05480888]
["bitfinex-derivatives","SOLF0:USTF0",1744422291135,11.82931006,121.08,121.07,0.05480888]
["bitfinex-derivatives","SOLF0:USTF0",1744422292338,20.09221006,121.08,121.07,0.05480888]
["bitfinex-derivatives","SOLF0:USTF0",1744422292529,11.82931006,121.08,121.03,4.4515]
["bitfinex-derivatives","SOLF0:USTF0",1744422292836,11.82931006,121.06,121.0,2.1207]
["bitfinex-derivatives","SOLF0:USTF0",1744422293038,30.48,121.05,121.02,8.2666]
["bitfinex-derivatives","SOLF0:USTF0",1744422294033,30.48,121.05,121.02,8.32201439]
["bitfinex-derivatives","SOLF0:USTF0",1744422294034,38.7453,121.05,121.02,8.32201439]
["bitfinex-derivatives","SOLF0:USTF0",1744422294236,30.5350079,121.05,121.02,0.05541439]
["bitfinex-derivatives","SOLF0:USTF0",1744422296541,0.0550079,121.05,121.02,0.05541439]
["bitfinex-derivatives","SOLF0:USTF0",1744422301047,0.0550079,121.05,121.04,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1744422302143,30.6,121.09,121.02,42.48472445]
["bitfinex-derivatives","SOLF0:USTF0",1744422302343,30.6,121.09,121.02,42.42931006]
["bitfinex-derivatives","SOLF0:USTF0",1744422302544,30.6,121.09,121.07,8.263]
["bitfinex-derivatives","SOLF0:USTF0",1744422302743,30.6,121.09,121.02,42.42931006]
["bitfinex-derivatives","SOLF0:USTF0",1744422303045,30.6,121.09,121.07,8.2631]
["bitfinex-derivatives","SOLF0:USTF0",1744422303240,30.65284111,121.09,121.07,8.2631]
["bitfinex-derivatives","SOLF0:USTF0",1744422303440,30.65284111,121.09,121.07,8.31993708]
["bitfinex-derivatives","SOLF0:USTF0",1744422306244,0.05284111,121.09,121.08,8.2629]
["bitfinex-derivatives","SOLF0:USTF0",1744422306442,30.6,121.15,121.08,11.82931006]
["bitfinex-derivatives","SOLF0:USTF0",1744422306752,30.6,121.15,121.08,14.00411006]
["bitfinex-derivatives","SOLF0:USTF0",1744422307044,30.6,121.15,121.09,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744422307249,30.6,121.15,121.13,8.2591]
["bitfinex-derivatives","SOLF0:USTF0",1744422307437,30.6,121.15,121.09,32.7719]
["bitfinex-derivatives","SOLF0:USTF0",1744422307641,30.65316478,121.15,121.13,0.05906651]
["bitfinex-derivatives","SOLF0:USTF0",1744422307842,30.65316478,121.15,121.14,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1744422308341,0.05316478,121.15,121.14,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1744422310244,11.82931006,121.2,121.13,0.05906651]
["bitfinex-derivatives","SOLF0:USTF0",1744422311151,11.82931006,121.2,121.17,8.2563]
["bitfinex-derivatives","SOLF0:USTF0",1744422311355,20.08411006,121.2,121.17,8.2563]
["bitfinex-derivatives","SOLF0:USTF0",1744422311553,11.82931006,121.2,121.14,2.2323]
["bitfinex-derivatives","SOLF0:USTF0",1744422311756,0.05211983,121.18,121.16,0.05294805]
["bitfinex-derivatives","SOLF0:USTF0",1744422312051,30.63211983,121.18,121.16,8.31014805]
["bitfinex-derivatives","SOLF0:USTF0",1744422312755,30.63211983,121.18,121.16,0.05294805]
["bitfinex-derivatives","SOLF0:USTF0",1744422313154,0.05211983,121.18,121.17,8.2568]
["bitfinex-derivatives","SOLF0:USTF0",1744422318764,0.05211983,121.18,121.16,58.31024805]
["bitfinex-derivatives","SOLF0:USTF0",1744422318969,0.05211983,121.18,121.16,50.05294805]
["bitfinex-derivatives","SOLF0:USTF0",1744422319369,0.05211983,121.18,121.16,58.31004805]
["bitfinex-derivatives","SOLF0:USTF0",1744422322273,0.05211983,121.18,121.16,50.05294805]
["bitfinex-derivatives","SOLF0:USTF0",1744422324273,0.05211983,121.18,121.16,58.31004805]
["bitfinex-derivatives","SOLF0:USTF0",1744422325281,0.05211983,121.18,121.16,50.05294805]
["bitfinex-derivatives","SOLF0:USTF0",1744422326277,30.63211983,121.18,121.16,50.05294805]
["bitfinex-derivatives","SOLF0:USTF0",1744422328575,0.05211983,121.18,121.17,8.2568]
["bitfinex-derivatives","SOLF0:USTF0",1744422329878,0.05211983,121.18,121.16,58.31014805]
["bitfinex-derivatives","SOLF0:USTF0",1744422330082,0.05211983,121.18,121.16,50.05294805]
["bitfinex-derivatives","SOLF0:USTF0",1744422330278,8.2568,121.17,121.16,50.05294805]
["bitfinex-derivatives","SOLF0:USTF0",1744422331180,20.08611006,121.17,121.16,50.05294805]
["bitfinex-derivatives","SOLF0:USTF0",1744422332881,11.82931006,121.17,121.16,50.05294805]
["bitfinex-derivatives","SOLF0:USTF0",1744422334780,20.08611006,121.17,121.16,50.05294805]
["bitfinex-derivatives","SOLF0:USTF0",1744422338183,11.82931006,121.17,121.16,50.05294805]
["bitfinex-derivatives","SOLF0:USTF0",1744422338786,20.08611006,121.17,121.16,50.05294805]
["bitfinex-derivatives","SOLF0:USTF0",1744422339785,30.63211983,121.18,121.16,50.05294805]
["bitfinex-derivatives","SOLF0:USTF0",1744422340487,30.63211983,121.18,121.17,8.2568]
["bitfinex-derivatives","SOLF0:USTF0",1744422341787,30.63211983,121.18,121.16,58.31014805]
["bitfinex-derivatives","SOLF0:USTF0",1744422341987,30.63211983,121.18,121.16,50.05294805]
["bitfinex-derivatives","SOLF0:USTF0",1744422342184,30.63211983,121.18,121.17,8.2568]
["bitfinex-derivatives","SOLF0:USTF0",1744422342983,0.05211983,121.18,121.17,8.2568]
["bitfinex-derivatives","SOLF0:USTF0",1744422346888,32.6184,121.24,121.17,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1744422347082,30.48,121.24,121.17,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1744422347388,38.7322,121.24,121.17,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1744422347886,0.06005037,121.22,121.19,0.05513455]
["bitfinex-derivatives","SOLF0:USTF0",1744422348088,0.06005037,121.22,121.21,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1744422349892,0.06005037,121.22,121.19,0.05513455]
["bitfinex-derivatives","SOLF0:USTF0",1744422350091,42.28931006,121.21,121.19,0.05513455]
["bitfinex-derivatives","SOLF0:USTF0",1744422350494,42.28931006,121.21,121.2,8.2547]
["bitfinex-derivatives","SOLF0:USTF0",1744422350689,42.28931006,121.21,121.19,0.05513455]
["bitfinex-derivatives","SOLF0:USTF0",1744422351092,42.28931006,121.21,121.19,8.30993455]
["bitfinex-derivatives","SOLF0:USTF0",1744422351093,30.46,121.21,121.19,8.30993455]
["bitfinex-derivatives","SOLF0:USTF0",1744422351288,30.46,121.21,121.19,0.05513455]
["bitfinex-derivatives","SOLF0:USTF0",1744422352293,30.46,121.21,121.2,8.2547]
["bitfinex-derivatives","SOLF0:USTF0",1744422353895,30.46,121.21,121.19,8.31023455]
["bitfinex-derivatives","SOLF0:USTF0",1744422354694,30.46,121.21,121.2,8.2547]
["bitfinex-derivatives","SOLF0:USTF0",1744422355493,30.46,121.21,121.19,8.31023455]
["bitfinex-derivatives","SOLF0:USTF0",1744422355993,30.46,121.21,121.19,0.05513455]
["bitfinex-derivatives","SOLF0:USTF0",1744422356496,30.46,121.21,121.2,8.2547]
["bitfinex-derivatives","SOLF0:USTF0",1744422357294,38.01509318,121.21,121.2,8.2547]
["bitfinex-derivatives","SOLF0:USTF0",1744422360502,38.01509318,121.21,121.19,58.31023455]
["bitfinex-derivatives","SOLF0:USTF0",1744422360802,7.55509318,121.2,121.19,50.05513455]
["bitfinex-derivatives","SOLF0:USTF0",1744422361505,7.55509318,121.2,121.13,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1744422361707,7.55509318,121.17,121.13,2.1813]
["bitfinex-derivatives","SOLF0:USTF0",1744422362598,0.05459839,121.16,121.14,0.05811771]
["bitfinex-derivatives","SOLF0:USTF0",1744422363307,0.05459839,121.16,121.15,8.258]
["bitfinex-derivatives","SOLF0:USTF0",1744422371117,7.60969157,121.16,121.14,8.31661771]
["bitfinex-derivatives","SOLF0:USTF0",1744422371921,7.55509318,121.15,121.14,0.05811771]
["bitfinex-derivatives","SOLF0:USTF0",1744422372118,38.01509318,121.15,121.14,0.05811771]
["bitfinex-derivatives","SOLF0:USTF0",1744422373321,46.27319318,121.15,121.14,0.05811771]
["bitfinex-derivatives","SOLF0:USTF0",1744422373522,38.01509318,121.15,121.09,34.7098]
["bitfinex-derivatives","SOLF0:USTF0",1744422373722,7.55509318,121.12,121.09,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1744422373919,7.55509318,121.11,121.09,8.2619]
["bitfinex-derivatives","SOLF0:USTF0",1744422374311,38.01509318,121.12,121.1,8.2609]
["bitfinex-derivatives","SOLF0:USTF0",1744422374817,38.06721933,121.12,121.1,8.32067867]
["bitfinex-derivatives","SOLF0:USTF0",1744422375415,38.06721933,121.12,121.11,8.2609]
["bitfinex-derivatives","SOLF0:USTF0",1744422375615,30.51212615,121.12,121.11,8.2609]
["bitfinex-derivatives","SOLF0:USTF0",1744422377622,0.05212615,121.12,121.11,8.2609]
["bitfinex-derivatives","SOLF0:USTF0",1744422377819,0.05212615,121.12,121.11,15.81599318]
["bitfinex-derivatives","SOLF0:USTF0",1744422378726,0.05212615,121.12,121.11,8.2609]
["bitfinex-derivatives","SOLF0:USTF0",1744422381524,7.60721933,121.12,121.1,0.05977867]
["bitfinex-derivatives","SOLF0:USTF0",1744422381724,7.55509318,121.11,121.1,0.05977867]
["bitfinex-derivatives","SOLF0:USTF0",1744422383330,15.81599318,121.11,121.1,0.05977867]
["bitfinex-derivatives","SOLF0:USTF0",1744422384526,15.81599318,121.11,121.07,8.2633]
["bitfinex-derivatives","SOLF0:USTF0",1744422384527,8.2626,121.09,121.03,38.03509318]
["bitfinex-derivatives","SOLF0:USTF0",1744422384727,7.55509318,121.07,121.04,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1744422384928,7.55509318,121.06,121.05,8.2647]
["bitfinex-derivatives","SOLF0:USTF0",1744422386534,7.61304203,121.07,121.05,8.2647]
["bitfinex-derivatives","SOLF0:USTF0",1744422387034,7.61304203,121.07,121.04,0.05677864]
["bitfinex-derivatives","SOLF0:USTF0",1744422387734,7.61304203,121.07,121.05,8.2643]
["bitfinex-derivatives","SOLF0:USTF0",1744422388435,38.09304203,121.07,121.05,8.2643]
["bitfinex-derivatives","SOLF0:USTF0",1744422392233,38.09304203,121.07,121.04,0.05677864]
["bitfinex-derivatives","SOLF0:USTF0",1744422392432,0.05794885,121.07,121.05,7.55509318]
["bitfinex-derivatives","SOLF0:USTF0",1744422392836,0.05794885,121.07,121.06,8.2643]
["bitfinex-derivatives","SOLF0:USTF0",1744422399946,0.05794885,121.07,121.06,15.81939318]
["bitfinex-derivatives","SOLF0:USTF0",1744422400543,30.48,121.1,121.09,8.2622]
["bitfinex-derivatives","SOLF0:USTF0",1744422401541,7.55509318,121.12,121.07,7.55509318]
["bitfinex-derivatives","SOLF0:USTF0",1744422401745,0.05609531,121.11,121.08,0.05272697]
["bitfinex-derivatives","SOLF0:USTF0",1744422402942,0.05609531,121.11,121.1,8.2616]
["bitfinex-derivatives","SOLF0:USTF0",1744422405347,7.61118849,121.11,121.08,0.05272697]
["bitfinex-derivatives","SOLF0:USTF0",1744422405649,38.03509318,121.1,121.08,0.05272697]
["bitfinex-derivatives","SOLF0:USTF0",1744422405851,7.55509318,121.09,121.08,0.05272697]
["bitfinex-derivatives","SOLF0:USTF0",1744422406653,7.55509318,121.09,121.08,8.31532697]
["bitfinex-derivatives","SOLF0:USTF0",1744422408748,38.03509318,121.1,121.08,8.31532697]
["bitfinex-derivatives","SOLF0:USTF0",1744422411658,38.03509318,121.1,121.09,8.2622]
["bitfinex-derivatives","SOLF0:USTF0",1744422412457,30.48,121.1,121.09,8.2622]
["bitfinex-derivatives","SOLF0:USTF0",1744422412656,0.05609531,121.11,121.1,8.2616]
["bitfinex-derivatives","SOLF0:USTF0",1744422416060,7.61118849,121.11,121.09,8.2619]
["bitfinex-derivatives","SOLF0:USTF0",1744422416353,7.55509318,121.1,121.09,8.2619]
["bitfinex-derivatives","SOLF0:USTF0",1744422416559,30.48,121.1,121.09,8.2619]
["bitfinex-derivatives","SOLF0:USTF0",1744422421862,0.05609531,121.11,121.1,8.2616]
["bitfinex-derivatives","SOLF0:USTF0",1744422433576,7.61118849,121.11,121.08,0.05272697]
["bitfinex-derivatives","SOLF0:USTF0",1744422433774,7.55509318,121.09,121.08,0.05272697]
["bitfinex-derivatives","SOLF0:USTF0",1744422434884,38.01509318,121.1,121.08,0.05272697]
["bitfinex-derivatives","SOLF0:USTF0",1744422435085,38.01509318,121.1,121.08,8.31522697]
["bitfinex-derivatives","SOLF0:USTF0",1744422436790,30.46,121.1,121.09,8.2622]
["bitfinex-derivatives","SOLF0:USTF0",1744422437291,38.01509318,121.1,121.08,0.05272697]
["bitfinex-derivatives","SOLF0:USTF0",1744422437489,7.55509318,121.09,121.08,0.05272697]
["bitfinex-derivatives","SOLF0:USTF0",1744422437683,7.55509318,121.09,121.08,8.31562697]
["bitfinex-derivatives","SOLF0:USTF0",1744422439390,7.55509318,121.09,121.08,0.05272697]
["bitfinex-derivatives","SOLF0:USTF0",1744422440692,15.81729318,121.09,121.08,0.05272697]
["bitfinex-derivatives","SOLF0:USTF0",1744422441195,7.55509318,121.09,121.08,0.05272697]
["bitfinex-derivatives","SOLF0:USTF0",1744422442396,15.81729318,121.09,121.08,0.05272697]
["bitfinex-derivatives","SOLF0:USTF0",1744422442893,15.81729318,121.09,121.05,8.2647]
["bitfinex-derivatives","SOLF0:USTF0",1744422442894,8.2633,121.08,121.05,8.2647]
["bitfinex-derivatives","SOLF0:USTF0",1744422443192,7.55509318,121.06,121.05,8.2647]
["bitfinex-derivatives","SOLF0:USTF0",1744422443988,38.06878678,121.07,121.05,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1744422444191,38.06878678,121.07,121.04,0.06333973]
["bitfinex-derivatives","SOLF0:USTF0",1744422444693,38.06878678,121.07,121.06,8.2643]
["bitfinex-derivatives","SOLF0:USTF0",1744422446096,38.06878678,121.07,121.05,8.2646]
["bitfinex-derivatives","SOLF0:USTF0",1744422448095,15.81939318,121.06,121.04,8.32883973]
["bitfinex-derivatives","SOLF0:USTF0",1744422448391,7.55509318,121.05,121.04,8.32883973]
["bitfinex-derivatives","SOLF0:USTF0",1744422448584,15.82009318,121.05,121.04,0.06333973]
["bitfinex-derivatives","SOLF0:USTF0",1744422449298,8.265,121.05,121.04,0.06333973]
["bitfinex-derivatives","SOLF0:USTF0",1744422450496,15.81969318,121.06,121.04,0.06333973]
["bitfinex-derivatives","SOLF0:USTF0",1744422450799,7.55509318,121.05,121.04,0.06333973]
["bitfinex-derivatives","SOLF0:USTF0",1744422452192,8.2646,121.06,121.04,0.06333973]
["bitfinex-derivatives","SOLF0:USTF0",1744422452193,7.55509318,121.06,121.04,0.06333973]
["bitfinex-derivatives","SOLF0:USTF0",1744422452996,7.55509318,121.06,121.04,8.32863973]
["bitfinex-derivatives","SOLF0:USTF0",1744422456191,15.81939318,121.06,121.04,8.32863973]
["bitfinex-derivatives","SOLF0:USTF0",1744422456797,7.55509318,121.06,121.04,8.32863973]
["bitfinex-derivatives","SOLF0:USTF0",1744422461594,0.0536936,121.07,121.05,7.55509318]
["bitfinex-derivatives","SOLF0:USTF0",1744422461794,0.0536936,121.07,121.06,7.55509318]
["bitfinex-derivatives","SOLF0:USTF0",1744422461999,30.46,121.1,121.06,7.55509318]
["bitfinex-derivatives","SOLF0:USTF0",1744422462200,30.46,121.1,121.09,8.2622]
["bitfinex-derivatives","SOLF0:USTF0",1744422463602,30.46,121.13,121.09,7.55509318]
["bitfinex-derivatives","SOLF0:USTF0",1744422463806,30.46,121.13,121.12,7.55509318]
["bitfinex-derivatives","SOLF0:USTF0",1744422463998,29.16971997,121.15,121.12,7.55509318]
["bitfinex-derivatives","SOLF0:USTF0",1744422464701,29.22378852,121.15,121.12,7.61188986]
["bitfinex-derivatives","SOLF0:USTF0",1744422464905,29.22378852,121.15,121.14,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1744422465804,7.60916173,121.15,121.14,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1744422465995,0.05406855,121.15,121.12,0.05679668]
["bitfinex-derivatives","SOLF0:USTF0",1744422467402,0.05406855,121.15,121.14,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1744422474809,37.99509318,121.2,121.14,7.55509318]
["bitfinex-derivatives","SOLF0:USTF0",1744422475009,30.44,121.2,121.17,7.55509318]
["bitfinex-derivatives","SOLF0:USTF0",1744422475601,30.44,121.2,121.19,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744422475806,37.99509318,121.23,121.19,7.55509318]
["bitfinex-derivatives","SOLF0:USTF0",1744422476212,37.99509318,121.23,121.22,8.2534]
["bitfinex-derivatives","SOLF0:USTF0",1744422476605,37.99509318,121.23,121.21,0.06298823]
["bitfinex-derivatives","SOLF0:USTF0",1744422476801,7.55509318,121.22,121.21,8.31668823]
["bitfinex-derivatives","SOLF0:USTF0",1744422479117,15.80849318,121.22,121.18,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744422479314,7.55509318,121.19,121.18,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744422479515,7.55509318,121.21,121.17,7.55509318]
["bitfinex-derivatives","SOLF0:USTF0",1744422480215,7.55509318,121.21,121.2,8.2547]
["bitfinex-derivatives","SOLF0:USTF0",1744422481517,7.61224813,121.22,121.2,8.2547]
["bitfinex-derivatives","SOLF0:USTF0",1744422482319,7.61224813,121.22,121.21,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1744422482722,0.05715495,121.22,121.21,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1744422484423,7.61224813,121.22,121.21,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1744422486319,7.61224813,121.22,121.2,8.2543]
["bitfinex-derivatives","SOLF0:USTF0",1744422486520,7.55509318,121.21,121.18,0.05306099]
["bitfinex-derivatives","SOLF0:USTF0",1744422486720,7.55509318,121.19,121.18,0.05306099]
["bitfinex-derivatives","SOLF0:USTF0",1744422487815,15.81049318,121.19,121.18,0.05306099]
["bitfinex-derivatives","SOLF0:USTF0",1744422490120,30.42,121.2,121.18,0.05306099]
["bitfinex-derivatives","SOLF0:USTF0",1744422490322,7.55509318,121.19,121.18,0.05306099]
["bitfinex-derivatives","SOLF0:USTF0",1744422490632,7.55509318,121.19,121.18,8.30916099]
["bitfinex-derivatives","SOLF0:USTF0",1744422495133,37.97509318,121.2,121.19,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744422495434,30.42,121.2,121.19,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744422499134,37.97509318,121.2,121.18,0.05306099]
["bitfinex-derivatives","SOLF0:USTF0",1744422499332,7.55509318,121.19,121.18,0.05306099]
["bitfinex-derivatives","SOLF0:USTF0",1744422501937,7.55509318,121.19,121.18,8.30916099]
["bitfinex-derivatives","SOLF0:USTF0",1744422502133,15.81049318,121.19,121.18,0.05306099]
["bitfinex-derivatives","SOLF0:USTF0",1744422502741,8.2562,121.18,121.13,40.25829318]
["bitfinex-derivatives","SOLF0:USTF0",1744422502941,7.55509318,121.17,121.13,40.25829318]
["bitfinex-derivatives","SOLF0:USTF0",1744422503242,7.55509318,121.18,121.16,8.257]
["bitfinex-derivatives","SOLF0:USTF0",1744422503642,7.55509318,121.17,121.16,8.257]
["bitfinex-derivatives","SOLF0:USTF0",1744422504843,7.55509318,121.17,121.15,8.32080057]
["bitfinex-derivatives","SOLF0:USTF0",1744422505046,7.55509318,121.16,121.15,0.06290057]
["bitfinex-derivatives","SOLF0:USTF0",1744422506345,15.81259318,121.16,121.15,0.06290057]
["bitfinex-derivatives","SOLF0:USTF0",1744422506845,7.55509318,121.14,121.13,8.2592]
["bitfinex-derivatives","SOLF0:USTF0",1744422509140,37.97509318,121.14,121.12,0.05323334]
["bitfinex-derivatives","SOLF0:USTF0",1744422509344,7.55509318,121.13,121.12,0.05323334]
["bitfinex-derivatives","SOLF0:USTF0",1744422510139,15.81459318,121.13,121.12,0.05323334]
["bitfinex-derivatives","SOLF0:USTF0",1744422512449,7.55509318,121.13,121.12,0.05323334]
["bitfinex-derivatives","SOLF0:USTF0",1744422513648,15.81459318,121.13,121.12,0.05323334]
["bitfinex-derivatives","SOLF0:USTF0",1744422513951,7.55509318,121.13,121.12,0.05323334]
["bitfinex-derivatives","SOLF0:USTF0",1744422514951,30.42,121.14,121.12,0.05323334]
["bitfinex-derivatives","SOLF0:USTF0",1744422515447,30.42,121.14,121.13,8.2595]
["bitfinex-derivatives","SOLF0:USTF0",1744422516855,7.61066709,121.15,121.13,8.2595]
["bitfinex-derivatives","SOLF0:USTF0",1744422519961,0.05557391,121.15,121.14,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1744422520156,7.61066709,121.15,121.14,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1744422521057,7.61066709,121.15,121.13,8.2591]
["bitfinex-derivatives","SOLF0:USTF0",1744422521262,7.55509318,121.14,121.13,8.2591]
["bitfinex-derivatives","SOLF0:USTF0",1744422526664,7.55509318,121.14,121.12,0.05323334]
["bitfinex-derivatives","SOLF0:USTF0",1744422526864,37.97509318,121.13,121.12,0.05323334]
["bitfinex-derivatives","SOLF0:USTF0",1744422527960,46.23459318,121.13,121.12,0.05323334]
["bitfinex-derivatives","SOLF0:USTF0",1744422528569,37.97509318,121.13,121.12,0.05323334]
["bitfinex-derivatives","SOLF0:USTF0",1744422529169,37.97509318,121.13,121.12,8.31343334]
["bitfinex-derivatives","SOLF0:USTF0",1744422529860,37.97509318,121.13,121.12,0.05323334]
["bitfinex-derivatives","SOLF0:USTF0",1744422530366,37.97509318,121.13,121.12,8.31343334]
["bitfinex-derivatives","SOLF0:USTF0",1744422532767,37.97509318,121.13,121.12,0.05323334]
["bitfinex-derivatives","SOLF0:USTF0",1744422533361,37.97509318,121.13,121.12,8.31343334]
["bitfinex-derivatives","SOLF0:USTF0",1744422533557,37.97509318,121.13,121.12,0.05323334]
["bitfinex-derivatives","SOLF0:USTF0",1744422534472,37.97509318,121.13,121.12,8.31343334]
["bitfinex-derivatives","SOLF0:USTF0",1744422535972,30.42,121.13,121.12,8.31343334]
["bitfinex-derivatives","SOLF0:USTF0",1744422536174,0.05557391,121.15,121.14,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1744422540972,7.55509318,121.2,121.14,7.55509318]
["bitfinex-derivatives","SOLF0:USTF0",1744422541180,37.97509318,121.22,121.17,7.55509318]
["bitfinex-derivatives","SOLF0:USTF0",1744422541473,37.97509318,121.22,121.2,8.2543]
["bitfinex-derivatives","SOLF0:USTF0",1744422541972,38.03046388,121.22,121.2,8.31560868]
["bitfinex-derivatives","SOLF0:USTF0",1744422544080,7.55509318,121.21,121.2,8.31560868]
["bitfinex-derivatives","SOLF0:USTF0",1744422544575,7.55509318,121.21,121.2,0.06130868]
["bitfinex-derivatives","SOLF0:USTF0",1744422545581,15.80919318,121.21,121.2,0.06130868]
["bitfinex-derivatives","SOLF0:USTF0",1744422545780,7.55509318,121.21,121.2,0.06130868]
["bitfinex-derivatives","SOLF0:USTF0",1744422548685,7.55509318,121.21,121.15,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744422548981,7.55509318,121.18,121.13,14.17769318]
["bitfinex-derivatives","SOLF0:USTF0",1744422549188,7.55509318,121.16,121.13,6.6226]
["bitfinex-derivatives","SOLF0:USTF0",1744422549681,7.55509318,121.15,121.11,7.55509318]
["bitfinex-derivatives","SOLF0:USTF0",1744422549888,7.55509318,121.15,121.13,0.05590367]
["bitfinex-derivatives","SOLF0:USTF0",1744422551186,7.55509318,121.15,121.14,8.2583]
["bitfinex-derivatives","SOLF0:USTF0",1744422552891,37.95509318,121.15,121.13,0.05590367]
["bitfinex-derivatives","SOLF0:USTF0",1744422553090,7.55509318,121.14,121.13,0.05590367]
["bitfinex-derivatives","SOLF0:USTF0",1744422553289,7.55509318,121.14,121.08,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1744422553491,7.55509318,121.12,121.1,8.2612]
["bitfinex-derivatives","SOLF0:USTF0",1744422553683,37.95509318,121.12,121.1,8.2612]
["bitfinex-derivatives","SOLF0:USTF0",1744422553989,7.55509318,121.11,121.1,8.2612]
["bitfinex-derivatives","SOLF0:USTF0",1744422554192,7.55509318,121.11,121.08,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1744422554489,7.55509318,121.1,121.08,0.06058957]
["bitfinex-derivatives","SOLF0:USTF0",1744422555291,7.55509318,121.1,121.09,8.2622]
["bitfinex-derivatives","SOLF0:USTF0",1744422556291,7.61720107,121.11,121.09,8.2622]
["bitfinex-derivatives","SOLF0:USTF0",1744422557893,7.55509318,121.1,121.08,8.32338957]
["bitfinex-derivatives","SOLF0:USTF0",1744422558088,7.55509318,121.09,121.08,8.32338957]
["bitfinex-derivatives","SOLF0:USTF0",1744422558284,37.95509318,121.09,121.08,0.06058957]
["bitfinex-derivatives","SOLF0:USTF0",1744422560088,46.21729318,121.09,121.08,0.06058957]
["bitfinex-derivatives","SOLF0:USTF0",1744422561097,37.95509318,121.09,121.08,0.06058957]
["bitfinex-derivatives","SOLF0:USTF0",1744422562102,37.95509318,121.09,121.08,8.32348957]
["bitfinex-derivatives","SOLF0:USTF0",1744422564805,37.95509318,121.09,121.08,0.06058957]
["bitfinex-derivatives","SOLF0:USTF0",1744422565702,46.21729318,121.09,121.08,0.06058957]
["bitfinex-derivatives","SOLF0:USTF0",1744422567306,8.2643,121.07,121.01,32.7107]
["bitfinex-derivatives","SOLF0:USTF0",1744422567610,7.55509318,121.05,121.01,2.2907]
["bitfinex-derivatives","SOLF0:USTF0",1744422567796,7.55509318,121.05,121.01,9.84579318]
["bitfinex-derivatives","SOLF0:USTF0",1744422568205,7.55509318,121.05,121.04,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1744422569110,38.03474294,121.06,121.05,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1744422569306,30.47964976,121.06,121.05,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1744422570308,38.03474294,121.06,121.04,8.2653]
["bitfinex-derivatives","SOLF0:USTF0",1744422570607,38.03474294,121.06,121.03,0.05294882]
["bitfinex-derivatives","SOLF0:USTF0",1744422570812,38.03474294,121.06,121.05,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1744422571413,38.03474294,121.06,121.04,8.2653]
["bitfinex-derivatives","SOLF0:USTF0",1744422572117,7.55509318,121.05,121.03,8.31894882]
["bitfinex-derivatives","SOLF0:USTF0",1744422572316,7.55509318,121.05,121.03,0.05294882]
["bitfinex-derivatives","SOLF0:USTF0",1744422572513,38.03474294,121.06,121.03,0.05294882]
["bitfinex-derivatives","SOLF0:USTF0",1744422574320,38.03474294,121.06,121.05,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1744422576312,30.42,121.09,121.08,8.2629]
["bitfinex-derivatives","SOLF0:USTF0",1744422578820,30.42,121.09,121.07,0.06087229]
["bitfinex-derivatives","SOLF0:USTF0",1744422578821,37.97509318,121.09,121.07,8.32417229]
["bitfinex-derivatives","SOLF0:USTF0",1744422582619,46.23739318,121.09,121.07,8.32417229]
["bitfinex-derivatives","SOLF0:USTF0",1744422584128,7.55509318,121.08,121.07,0.06087229]
["bitfinex-derivatives","SOLF0:USTF0",1744422585129,15.81799318,121.08,121.07,0.06087229]
["bitfinex-derivatives","SOLF0:USTF0",1744422585321,7.55509318,121.08,121.07,0.06087229]
["bitfinex-derivatives","SOLF0:USTF0",1744422587523,30.42,121.09,121.07,0.06087229]
["bitfinex-derivatives","SOLF0:USTF0",1744422587729,0.06321308,121.1,121.07,7.61596547]
["bitfinex-derivatives","SOLF0:USTF0",1744422588127,0.06321308,121.1,121.07,0.06087229]
["bitfinex-derivatives","SOLF0:USTF0",1744422588427,7.55509318,121.08,121.07,0.06087229]
["bitfinex-derivatives","SOLF0:USTF0",1744422588627,7.55509318,121.09,121.07,8.32417229]
["bitfinex-derivatives","SOLF0:USTF0",1744422588819,7.55509318,121.08,121.07,8.32417229]
["bitfinex-derivatives","SOLF0:USTF0",1744422589230,37.97509318,121.09,121.07,8.32417229]
["bitfinex-derivatives","SOLF0:USTF0",1744422590730,37.97509318,121.09,121.08,8.2629]
["bitfinex-derivatives","SOLF0:USTF0",1744422591231,30.42,121.09,121.08,8.2629]
["bitfinex-derivatives","SOLF0:USTF0",1744422591932,30.42,121.09,121.07,0.06087229]
["bitfinex-derivatives","SOLF0:USTF0",1744422592631,38.6826,121.09,121.07,0.06087229]
["bitfinex-derivatives","SOLF0:USTF0",1744422593632,8.2629,121.08,121.07,0.06087229]
["bitfinex-derivatives","SOLF0:USTF0",1744422594728,20.09147206,121.08,121.07,0.06087229]
["bitfinex-derivatives","SOLF0:USTF0",1744422595532,11.82857206,121.08,121.07,0.06087229]
["bitfinex-derivatives","SOLF0:USTF0",1744422596629,20.09147206,121.08,121.07,0.06087229]
["bitfinex-derivatives","SOLF0:USTF0",1744422596931,11.82857206,121.08,121.02,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1744422597633,11.82857206,121.06,121.02,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1744422597932,50.51287206,121.06,121.02,4.161]
["bitfinex-derivatives","SOLF0:USTF0",1744422598133,0.06191809,121.05,121.03,0.0558778]
["bitfinex-derivatives","SOLF0:USTF0",1744422599536,0.06191809,121.05,121.04,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1744422599936,0.06191809,121.05,121.03,0.0558778]
["bitfinex-derivatives","SOLF0:USTF0",1744422600430,8.2656,121.04,121.03,0.0558778]
["bitfinex-derivatives","SOLF0:USTF0",1744422600733,20.09417206,121.04,121.03,0.0558778]
["bitfinex-derivatives","SOLF0:USTF0",1744422601439,11.82857206,121.04,120.97,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1744422601639,11.82857206,121.01,120.97,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1744422602034,44.35937206,121.03,120.97,4.4436]
["bitfinex-derivatives","SOLF0:USTF0",1744422602339,44.35937206,121.03,120.99,8.2687]
["bitfinex-derivatives","SOLF0:USTF0",1744422602539,0.06205438,121.01,120.99,8.32945622]
["bitfinex-derivatives","SOLF0:USTF0",1744422602739,11.89062644,121.01,120.99,0.06075622]
["bitfinex-derivatives","SOLF0:USTF0",1744422603339,20.15862644,121.01,120.99,0.06075622]
["bitfinex-derivatives","SOLF0:USTF0",1744422603840,20.15862644,121.01,120.99,8.32975622]
["bitfinex-derivatives","SOLF0:USTF0",1744422604040,11.89062644,121.01,120.99,8.32975622]
["bitfinex-derivatives","SOLF0:USTF0",1744422604339,11.89062644,121.01,121.0,8.2684]
["bitfinex-derivatives","SOLF0:USTF0",1744422604538,11.89062644,121.01,120.99,0.06075622]
["bitfinex-derivatives","SOLF0:USTF0",1744422606845,30.42,121.0,120.99,0.06075622]
["bitfinex-derivatives","SOLF0:USTF0",1744422607845,30.42,121.0,120.99,8.32985622]
["bitfinex-derivatives","SOLF0:USTF0",1744422609948,0.06205438,121.01,121.0,8.2684]
["bitfinex-derivatives","SOLF0:USTF0",1744422611255,7.64256164,121.01,120.99,0.06075622]
["bitfinex-derivatives","SOLF0:USTF0",1744422611557,46.26890726,121.0,120.99,0.06075622]
["bitfinex-derivatives","SOLF0:USTF0",1744422613354,8.2694,120.99,120.96,8.2708]
["bitfinex-derivatives","SOLF0:USTF0",1744422613560,11.84953505,120.98,120.92,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744422613858,20.11953505,120.98,120.95,8.2715]
["bitfinex-derivatives","SOLF0:USTF0",1744422614158,42.26953505,121.0,120.92,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744422614362,0.05331983,120.98,120.96,8.2706]
["bitfinex-derivatives","SOLF0:USTF0",1744422614856,0.05331983,120.98,120.97,8.2704]
["bitfinex-derivatives","SOLF0:USTF0",1744422615559,30.42,121.0,120.99,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744422616059,11.84953505,121.02,120.96,4.3923]
["bitfinex-derivatives","SOLF0:USTF0",1744422616765,0.05765068,121.0,120.98,0.06060514]
["bitfinex-derivatives","SOLF0:USTF0",1744422617467,0.05765068,121.0,120.99,8.2689]
["bitfinex-derivatives","SOLF0:USTF0",1744422620370,30.49765068,121.0,120.98,0.06060514]
["bitfinex-derivatives","SOLF0:USTF0",1744422620958,30.49765068,121.0,120.98,8.32990514]
["bitfinex-derivatives","SOLF0:USTF0",1744422621568,42.34718573,121.0,120.98,8.32990514]
["bitfinex-derivatives","SOLF0:USTF0",1744422622364,0.05765068,121.0,120.99,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744422623069,0.05765068,121.0,120.98,8.33000514]
["bitfinex-derivatives","SOLF0:USTF0",1744422623564,50.61588573,121.0,120.98,0.06060514]
["bitfinex-derivatives","SOLF0:USTF0",1744422623771,42.34718573,121.0,120.98,0.06060514]
["bitfinex-derivatives","SOLF0:USTF0",1744422623966,30.49765068,121.0,120.98,0.06060514]
["bitfinex-derivatives","SOLF0:USTF0",1744422624466,30.49765068,121.0,120.99,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744422627267,30.49765068,121.0,120.98,8.33000514]
["bitfinex-derivatives","SOLF0:USTF0",1744422627467,30.49765068,121.0,120.98,0.06060514]
["bitfinex-derivatives","SOLF0:USTF0",1744422628069,30.49765068,121.0,120.99,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744422628271,30.49765068,121.0,120.98,0.06060514]
["bitfinex-derivatives","SOLF0:USTF0",1744422628571,30.49765068,121.0,120.98,8.32980514]
["bitfinex-derivatives","SOLF0:USTF0",1744422629974,30.49765068,121.0,120.99,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744422630778,38.76605068,121.0,120.98,8.33020514]
["bitfinex-derivatives","SOLF0:USTF0",1744422631474,30.49765068,121.0,120.98,8.33020514]
["bitfinex-derivatives","SOLF0:USTF0",1744422633272,38.07937087,121.0,120.98,8.33020514]
["bitfinex-derivatives","SOLF0:USTF0",1744422633776,38.07937087,121.0,120.99,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744422634177,38.07937087,121.0,120.98,0.06060514]
["bitfinex-derivatives","SOLF0:USTF0",1744422634976,38.07937087,121.0,120.98,8.32990514]
["bitfinex-derivatives","SOLF0:USTF0",1744422635372,38.07937087,121.0,120.98,0.06060514]
["bitfinex-derivatives","SOLF0:USTF0",1744422635573,30.49765068,121.0,120.99,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744422638382,29.16971997,121.08,120.99,7.58172019]
["bitfinex-derivatives","SOLF0:USTF0",1744422638683,36.75144016,121.08,121.03,7.58172019]
["bitfinex-derivatives","SOLF0:USTF0",1744422639082,36.75144016,121.08,121.06,8.2641]
["bitfinex-derivatives","SOLF0:USTF0",1744422639282,29.16971997,121.08,121.06,8.2641]
["bitfinex-derivatives","SOLF0:USTF0",1744422639482,29.22926215,121.08,121.06,8.32388858]
["bitfinex-derivatives","SOLF0:USTF0",1744422639886,37.49236215,121.08,121.06,0.05978858]
["bitfinex-derivatives","SOLF0:USTF0",1744422640081,29.22926215,121.08,121.06,0.05978858]
["bitfinex-derivatives","SOLF0:USTF0",1744422640681,8.2636,121.07,121.06,0.05978858]
["bitfinex-derivatives","SOLF0:USTF0",1744422641086,20.09410678,121.07,121.06,0.05978858]
["bitfinex-derivatives","SOLF0:USTF0",1744422642788,11.83050678,121.07,120.99,32.6117]
["bitfinex-derivatives","SOLF0:USTF0",1744422643091,30.42,121.06,121.02,8.2665]
["bitfinex-derivatives","SOLF0:USTF0",1744422643288,8.265,121.05,121.02,8.2665]
["bitfinex-derivatives","SOLF0:USTF0",1744422643488,11.83050678,121.05,120.99,2.1917]
["bitfinex-derivatives","SOLF0:USTF0",1744422643887,0.0613321,121.03,121.01,0.05818447]
["bitfinex-derivatives","SOLF0:USTF0",1744422644289,0.0613321,121.03,121.01,8.32528447]
["bitfinex-derivatives","SOLF0:USTF0",1744422644890,0.0613321,121.03,121.02,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1744422649194,11.83050678,121.07,121.01,0.05818447]
["bitfinex-derivatives","SOLF0:USTF0",1744422649398,42.25050678,121.09,121.01,13.98649125]
["bitfinex-derivatives","SOLF0:USTF0",1744422649593,42.25050678,121.09,121.03,11.83050678]
["bitfinex-derivatives","SOLF0:USTF0",1744422649786,42.25050678,121.09,121.07,8.2632]
["bitfinex-derivatives","SOLF0:USTF0",1744422650394,42.30944778,121.09,121.07,8.3257818]
["bitfinex-derivatives","SOLF0:USTF0",1744422650600,42.30944778,121.09,121.08,8.2629]
["bitfinex-derivatives","SOLF0:USTF0",1744422650898,30.478941,121.09,121.08,8.2629]
["bitfinex-derivatives","SOLF0:USTF0",1744422651101,0.058941,121.09,121.08,8.2629]
["bitfinex-derivatives","SOLF0:USTF0",1744422652198,148.75521787,121.15,121.08,11.83050678]
["bitfinex-derivatives","SOLF0:USTF0",1744422652390,148.75521787,121.15,121.09,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1744422652595,157.01381787,121.15,121.12,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1744422653302,157.01381787,121.15,121.12,8.31799478]
["bitfinex-derivatives","SOLF0:USTF0",1744422653502,157.07299438,121.15,121.12,8.31799478]
["bitfinex-derivatives","SOLF0:USTF0",1744422654102,8.259,121.14,121.12,0.05799478]
["bitfinex-derivatives","SOLF0:USTF0",1744422654306,11.83050678,121.13,121.07,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744422654600,11.83050678,121.11,121.07,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744422654902,30.42,121.12,121.07,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1744422655499,0.05384034,121.11,121.1,8.2616]
["bitfinex-derivatives","SOLF0:USTF0",1744422657398,11.88434712,121.11,121.08,0.06105863]
["bitfinex-derivatives","SOLF0:USTF0",1744422658404,0.05384034,121.11,121.08,0.06105863]
["bitfinex-derivatives","SOLF0:USTF0",1744422658604,0.05384034,121.11,121.1,8.2616]
["bitfinex-derivatives","SOLF0:USTF0",1744422658807,0.05384034,121.11,121.08,0.06105863]
["bitfinex-derivatives","SOLF0:USTF0",1744422659907,0.05384034,121.11,121.09,8.2619]
["bitfinex-derivatives","SOLF0:USTF0",1744422660096,11.88434712,121.11,121.08,0.06105863]
["bitfinex-derivatives","SOLF0:USTF0",1744422662206,11.88434712,121.11,121.09,8.2619]
["bitfinex-derivatives","SOLF0:USTF0",1744422662613,11.88434712,121.11,121.08,0.06105863]
["bitfinex-derivatives","SOLF0:USTF0",1744422662909,20.14564712,121.11,121.08,8.32385863]
["bitfinex-derivatives","SOLF0:USTF0",1744422663510,8.2616,121.1,121.08,0.06105863]
["bitfinex-derivatives","SOLF0:USTF0",1744422664212,20.14554712,121.11,121.08,0.06105863]
["bitfinex-derivatives","SOLF0:USTF0",1744422664612,11.88434712,121.11,121.08,0.06105863]
["bitfinex-derivatives","SOLF0:USTF0",1744422664913,11.88434712,121.11,121.08,8.32395863]
["bitfinex-derivatives","SOLF0:USTF0",1744422665314,20.14554712,121.11,121.08,8.32395863]
["bitfinex-derivatives","SOLF0:USTF0",1744422671523,11.88434712,121.11,121.08,0.06105863]
["bitfinex-derivatives","SOLF0:USTF0",1744422671822,0.05384034,121.11,121.08,0.06105863]
["bitfinex-derivatives","SOLF0:USTF0",1744422672515,0.05384034,121.11,121.1,8.2616]
["bitfinex-derivatives","SOLF0:USTF0",1744422675112,7.61978986,121.11,121.08,0.06105863]
["bitfinex-derivatives","SOLF0:USTF0",1744422675318,20.14193567,121.11,121.08,0.06105863]
["bitfinex-derivatives","SOLF0:USTF0",1744422675924,20.14193567,121.11,121.08,8.32335863]
["bitfinex-derivatives","SOLF0:USTF0",1744422676925,8.2617,121.1,121.08,0.06105863]
["bitfinex-derivatives","SOLF0:USTF0",1744422677114,11.88053567,121.11,121.08,0.06105863]
["bitfinex-derivatives","SOLF0:USTF0",1744422677419,11.82669533,121.1,121.03,2.2266]
["bitfinex-derivatives","SOLF0:USTF0",1744422677631,11.82669533,121.07,121.0,42.22669533]
["bitfinex-derivatives","SOLF0:USTF0",1744422678018,11.82669533,121.07,121.04,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1744422678823,20.09059533,121.07,121.04,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1744422679124,20.14956236,121.07,121.04,8.31812281]
["bitfinex-derivatives","SOLF0:USTF0",1744422688531,11.82669533,121.05,120.98,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1744422688725,11.82669533,121.03,120.98,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1744422689126,20.09299533,121.03,121.0,8.268]
["bitfinex-derivatives","SOLF0:USTF0",1744422689328,20.09299533,121.03,120.98,6.4481]
["bitfinex-derivatives","SOLF0:USTF0",1744422689626,0.05367148,121.02,120.99,0.0575612]
["bitfinex-derivatives","SOLF0:USTF0",1744422690129,0.05367148,121.02,121.0,8.2681]
["bitfinex-derivatives","SOLF0:USTF0",1744422690329,0.05367148,121.02,120.99,0.0575612]
["bitfinex-derivatives","SOLF0:USTF0",1744422690330,11.82669533,121.01,120.99,0.0575612]
["bitfinex-derivatives","SOLF0:USTF0",1744422690838,20.09439533,121.01,120.99,0.0575612]
["bitfinex-derivatives","SOLF0:USTF0",1744422691133,11.82669533,121.01,120.99,0.0575612]
["bitfinex-derivatives","SOLF0:USTF0",1744422692134,8.2684,121.0,120.99,0.0575612]
["bitfinex-derivatives","SOLF0:USTF0",1744422693433,50.50669533,121.0,120.88,107.21286606]
["bitfinex-derivatives","SOLF0:USTF0",1744422693632,11.82669533,120.91,120.88,107.21286606]
["bitfinex-derivatives","SOLF0:USTF0",1744422694030,30.42,120.93,120.88,107.21286606]
["bitfinex-derivatives","SOLF0:USTF0",1744422694427,42.24669533,120.93,120.87,4.4586]
["bitfinex-derivatives","SOLF0:USTF0",1744422694628,30.42,120.93,120.87,16.28529533]
["bitfinex-derivatives","SOLF0:USTF0",1744422694830,0.06137912,120.91,120.89,0.05439407]
["bitfinex-derivatives","SOLF0:USTF0",1744422695231,7.59416247,120.9,120.89,0.05439407]
["bitfinex-derivatives","SOLF0:USTF0",1744422697437,11.87013695,120.9,120.89,0.05439407]
["bitfinex-derivatives","SOLF0:USTF0",1744422697639,20.14533695,120.9,120.89,0.05439407]
["bitfinex-derivatives","SOLF0:USTF0",1744422697940,0.06137912,120.91,120.89,0.05439407]
["bitfinex-derivatives","SOLF0:USTF0",1744422698138,11.87013695,120.9,120.89,0.05439407]
["bitfinex-derivatives","SOLF0:USTF0",1744422698844,11.93151607,120.91,120.89,0.05439407]
["bitfinex-derivatives","SOLF0:USTF0",1744422699041,0.06137912,120.91,120.89,0.05439407]
["bitfinex-derivatives","SOLF0:USTF0",1744422699539,0.06137912,120.91,120.89,8.32969407]
["bitfinex-derivatives","SOLF0:USTF0",1744422699733,0.06137912,120.91,120.89,0.05439407]
["bitfinex-derivatives","SOLF0:USTF0",1744422700039,0.06137912,120.91,120.9,8.2752]
["bitfinex-derivatives","SOLF0:USTF0",1744422700236,51.65163695,120.96,120.89,0.05439407]
["bitfinex-derivatives","SOLF0:USTF0",1744422700435,11.87013695,120.94,120.89,0.05439407]
["bitfinex-derivatives","SOLF0:USTF0",1744422700634,11.87013695,120.94,120.91,8.2744]
["bitfinex-derivatives","SOLF0:USTF0",1744422701434,11.9269592,120.94,120.91,8.2744]
["bitfinex-derivatives","SOLF0:USTF0",1744422701836,20.1995592,120.94,120.9,8.275]
["bitfinex-derivatives","SOLF0:USTF0",1744422702032,11.9269592,120.94,120.89,0.05439407]
["bitfinex-derivatives","SOLF0:USTF0",1744422702236,8.2733,120.93,120.89,8.32989407]
["bitfinex-derivatives","SOLF0:USTF0",1744422702539,11.9269592,120.94,120.89,0.05439407]
["bitfinex-derivatives","SOLF0:USTF0",1744422702939,20.1999592,120.94,120.89,8.32999407]
["bitfinex-derivatives","SOLF0:USTF0",1744422703645,11.87013695,120.92,120.89,0.05439407]
["bitfinex-derivatives","SOLF0:USTF0",1744422703845,37.68,120.91,120.89,0.05439407]
["bitfinex-derivatives","SOLF0:USTF0",1744422704046,37.68,120.91,120.89,8.32989407]
["bitfinex-derivatives","SOLF0:USTF0",1744422704238,37.74147713,120.91,120.89,8.32989407]
["bitfinex-derivatives","SOLF0:USTF0",1744422704844,37.74147713,120.91,120.89,0.05439407]
["bitfinex-derivatives","SOLF0:USTF0",1744422705045,49.61161408,120.91,120.89,0.05439407]
["bitfinex-derivatives","SOLF0:USTF0",1744422705248,57.88651408,120.91,120.89,0.05439407]
["bitfinex-derivatives","SOLF0:USTF0",1744422706047,49.61161408,120.91,120.89,0.05439407]
["bitfinex-derivatives","SOLF0:USTF0",1744422706346,37.74147713,120.91,120.89,0.05439407]
["bitfinex-derivatives","SOLF0:USTF0",1744422706546,37.74147713,120.91,120.89,8.32979407]
["bitfinex-derivatives","SOLF0:USTF0",1744422706847,0.06147713,120.91,120.89,0.05439407]
["bitfinex-derivatives","SOLF0:USTF0",1744422707148,37.68,120.94,120.92,8.2735]
["bitfinex-derivatives","SOLF0:USTF0",1744422707444,37.68,120.94,120.9,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1744422707641,37.68,120.94,120.92,8.2734]
["bitfinex-derivatives","SOLF0:USTF0",1744422708347,37.73228447,120.94,120.92,8.33072121]
["bitfinex-derivatives","SOLF0:USTF0",1744422710143,37.73228447,120.94,120.92,0.05732121]
["bitfinex-derivatives","SOLF0:USTF0",1744422710544,8.2732,120.93,120.92,0.05732121]
["bitfinex-derivatives","SOLF0:USTF0",1744422711448,37.73228447,120.94,120.92,0.05732121]
["bitfinex-derivatives","SOLF0:USTF0",1744422713351,37.73228447,120.94,120.93,8.2732]
["bitfinex-derivatives","SOLF0:USTF0",1744422714953,0.05228447,120.94,120.93,8.2732]
["bitfinex-derivatives","SOLF0:USTF0",1744422717856,0.05228447,120.94,120.92,0.05732121]
["bitfinex-derivatives","SOLF0:USTF0",1744422718051,57.82333695,120.93,120.92,0.05732121]
["bitfinex-derivatives","SOLF0:USTF0",1744422719260,49.55013695,120.93,120.86,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1744422719658,8.2744,120.92,120.88,8.2765]
["bitfinex-derivatives","SOLF0:USTF0",1744422720154,0.05623034,120.91,120.89,0.05790876]
["bitfinex-derivatives","SOLF0:USTF0",1744422720358,11.87013695,120.95,120.89,0.05790876]
["bitfinex-derivatives","SOLF0:USTF0",1744422720856,20.14233695,120.95,120.92,8.2735]
["bitfinex-derivatives","SOLF0:USTF0",1744422721561,11.92843145,120.95,120.93,8.2731]
["bitfinex-derivatives","SOLF0:USTF0",1744422721861,11.92843145,120.95,120.92,0.05657022]
["bitfinex-derivatives","SOLF0:USTF0",1744422723557,11.92843145,120.95,120.93,8.2732]
["bitfinex-derivatives","SOLF0:USTF0",1744422723861,11.92843145,120.95,120.92,0.05657022]
["bitfinex-derivatives","SOLF0:USTF0",1744422724062,20.20023145,120.95,120.92,8.32987022]
["bitfinex-derivatives","SOLF0:USTF0",1744422725066,20.20023145,120.95,120.92,0.05657022]
["bitfinex-derivatives","SOLF0:USTF0",1744422725865,20.20023145,120.95,120.92,8.32997022]
["bitfinex-derivatives","SOLF0:USTF0",1744422726360,11.92843145,120.95,120.92,8.33037022]
["bitfinex-derivatives","SOLF0:USTF0",1744422726865,20.20053145,120.95,120.92,8.33037022]
["bitfinex-derivatives","SOLF0:USTF0",1744422728066,8.2726,120.94,120.92,8.33037022]
["bitfinex-derivatives","SOLF0:USTF0",1744422728767,20.20063145,120.95,120.92,8.33037022]
["bitfinex-derivatives","SOLF0:USTF0",1744422729069,8.3304945,120.95,120.92,8.33037022]
["bitfinex-derivatives","SOLF0:USTF0",1744422734573,0.0582945,120.95,120.94,8.2725]
["bitfinex-derivatives","SOLF0:USTF0",1744422734963,37.76,121.0,120.93,18.34973695]
["bitfinex-derivatives","SOLF0:USTF0",1744422735776,46.0284,121.0,120.97,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1744422736273,46.0861143,121.0,120.97,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1744422736473,37.8177143,121.0,120.98,8.2697]
["bitfinex-derivatives","SOLF0:USTF0",1744422736870,46.0861143,121.0,120.98,8.2697]
["bitfinex-derivatives","SOLF0:USTF0",1744422737066,46.0861143,121.0,120.97,8.33024113]
["bitfinex-derivatives","SOLF0:USTF0",1744422737365,37.8177143,121.0,120.97,0.06014113]
["bitfinex-derivatives","SOLF0:USTF0",1744422737571,37.8177143,121.0,120.99,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744422738172,37.8177143,121.0,120.97,0.06014113]
["bitfinex-derivatives","SOLF0:USTF0",1744422739282,37.8177143,121.0,120.98,8.2694]
["bitfinex-derivatives","SOLF0:USTF0",1744422739675,37.8177143,121.0,120.97,0.06014113]
["bitfinex-derivatives","SOLF0:USTF0",1744422739881,37.8177143,121.0,120.99,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744422740084,0.0577143,121.0,120.99,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744422743392,0.0577143,121.0,120.98,8.2692]
["bitfinex-derivatives","SOLF0:USTF0",1744422744380,0.0577143,121.0,120.99,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744422747788,0.0577143,121.0,120.98,8.2694]
["bitfinex-derivatives","SOLF0:USTF0",1744422747990,0.0577143,121.0,120.97,0.06014113]
["bitfinex-derivatives","SOLF0:USTF0",1744422748183,8.2695,120.99,120.97,0.06014113]
["bitfinex-derivatives","SOLF0:USTF0",1744422748589,11.87013695,120.99,120.97,0.06014113]
["bitfinex-derivatives","SOLF0:USTF0",1744422748791,49.63013695,120.99,120.97,0.06014113]
["bitfinex-derivatives","SOLF0:USTF0",1744422748991,8.2697,120.98,120.97,0.06014113]
["bitfinex-derivatives","SOLF0:USTF0",1744422750594,37.76,120.99,120.97,0.06014113]
["bitfinex-derivatives","SOLF0:USTF0",1744422751097,0.0577143,121.0,120.98,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744422751294,0.0577143,121.0,120.97,0.06014113]
["bitfinex-derivatives","SOLF0:USTF0",1744422751693,0.0577143,121.0,120.99,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744422751997,8.2659,121.04,120.97,0.06014113]
["bitfinex-derivatives","SOLF0:USTF0",1744422751998,8.2659,121.04,120.98,13.93793695]
["bitfinex-derivatives","SOLF0:USTF0",1744422752296,8.2659,121.04,120.99,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1744422752592,8.2659,121.04,121.01,8.2671]
["bitfinex-derivatives","SOLF0:USTF0",1744422752797,8.2659,121.04,120.99,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1744422752999,706.94563695,121.05,120.98,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1744422753297,11.87013695,121.03,120.98,4.2364]
["bitfinex-derivatives","SOLF0:USTF0",1744422753497,11.92835833,121.03,121.0,0.05789128]
["bitfinex-derivatives","SOLF0:USTF0",1744422754290,8.267,121.02,121.0,8.32609128]
["bitfinex-derivatives","SOLF0:USTF0",1744422754997,49.61013695,121.01,120.91,11.87013695]
["bitfinex-derivatives","SOLF0:USTF0",1744422755195,11.87013695,120.99,120.92,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1744422755394,20.13923695,120.99,120.92,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1744422755794,0.0626155,120.97,120.92,2.1349]
["bitfinex-derivatives","SOLF0:USTF0",1744422755995,0.0626155,120.97,120.96,8.2707]
["bitfinex-derivatives","SOLF0:USTF0",1744422759804,37.74,121.01,120.99,8.2688]
["bitfinex-derivatives","SOLF0:USTF0",1744422761097,37.79599796,121.01,120.99,0.05550308]
["bitfinex-derivatives","SOLF0:USTF0",1744422761398,0.05599796,121.01,121.0,8.2684]
["bitfinex-derivatives","SOLF0:USTF0",1744422761903,0.05599796,121.01,120.99,8.32430308]
["bitfinex-derivatives","SOLF0:USTF0",1744422762102,0.05599796,121.01,120.99,0.05550308]
["bitfinex-derivatives","SOLF0:USTF0",1744422762502,0.05599796,121.01,120.99,8.32420308]
["bitfinex-derivatives","SOLF0:USTF0",1744422765501,0.05599796,121.01,120.99,0.05550308]
["bitfinex-derivatives","SOLF0:USTF0",1744422765806,8.32409796,121.01,120.99,0.05550308]
["bitfinex-derivatives","SOLF0:USTF0",1744422768703,0.05599796,121.01,120.99,8.32450308]
["bitfinex-derivatives","SOLF0:USTF0",1744422769509,0.05599796,121.01,121.0,8.2684]
["bitfinex-derivatives","SOLF0:USTF0",1744422769712,11.87013695,121.06,120.99,0.05550308]
["bitfinex-derivatives","SOLF0:USTF0",1744422770206,57.71493695,121.06,121.02,8.2663]
["bitfinex-derivatives","SOLF0:USTF0",1744422770407,57.71493695,121.06,120.98,41.9471]
["bitfinex-derivatives","SOLF0:USTF0",1744422770710,57.71493695,121.06,121.03,8.2661]
["bitfinex-derivatives","SOLF0:USTF0",1744422770902,57.77782795,121.06,121.03,8.2661]
["bitfinex-derivatives","SOLF0:USTF0",1744422773911,8.265,121.05,121.02,8.2666]
["bitfinex-derivatives","SOLF0:USTF0",1744422774111,49.51302795,121.06,121.01,0.05434321]
["bitfinex-derivatives","SOLF0:USTF0",1744422774518,8.266,121.04,121.01,8.32174321]
["bitfinex-derivatives","SOLF0:USTF0",1744422775708,8.266,121.04,121.02,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1744422775909,8.2654,121.05,121.02,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1744422776613,8.2657,121.04,121.01,8.32194321]
["bitfinex-derivatives","SOLF0:USTF0",1744422779424,8.267,121.02,121.01,0.05434321]
["bitfinex-derivatives","SOLF0:USTF0",1744422779613,49.45013695,121.02,120.95,2.0859]
["bitfinex-derivatives","SOLF0:USTF0",1744422779813,11.87013695,121.0,120.93,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1744422780011,11.87013695,121.0,120.96,8.2708]
["bitfinex-derivatives","SOLF0:USTF0",1744422780012,8.2695,120.99,120.96,8.2708]
["bitfinex-derivatives","SOLF0:USTF0",1744422780215,8.2695,120.99,120.93,4.2882]
["bitfinex-derivatives","SOLF0:USTF0",1744422780621,8.2695,120.99,120.96,8.2707]
["bitfinex-derivatives","SOLF0:USTF0",1744422780820,8.33252981,120.99,120.96,8.33211009]
["bitfinex-derivatives","SOLF0:USTF0",1744422782222,8.2699,120.98,120.96,8.33211009]
["bitfinex-derivatives","SOLF0:USTF0",1744422782624,0.06302981,120.99,120.96,8.33211009]
["bitfinex-derivatives","SOLF0:USTF0",1744422783021,8.33242981,120.99,120.96,8.33211009]
["bitfinex-derivatives","SOLF0:USTF0",1744422784126,8.33242981,120.99,120.97,8.2704]
["bitfinex-derivatives","SOLF0:USTF0",1744422784322,8.33242981,120.99,120.96,0.06141009]
["bitfinex-derivatives","SOLF0:USTF0",1744422784520,8.2698,120.98,120.96,0.06141009]
["bitfinex-derivatives","SOLF0:USTF0",1744422784823,0.06302981,120.99,120.96,0.06141009]
["bitfinex-derivatives","SOLF0:USTF0",1744422785427,0.06302981,120.99,120.97,8.2699]
["bitfinex-derivatives","SOLF0:USTF0",1744422785829,0.06302981,120.99,120.96,0.06141009]
["bitfinex-derivatives","SOLF0:USTF0",1744422786628,0.06302981,120.99,120.98,8.2697]
["bitfinex-derivatives","SOLF0:USTF0",1744422787828,37.58,121.02,120.97,11.87013695]
["bitfinex-derivatives","SOLF0:USTF0",1744422788030,37.58,121.02,120.98,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1744422788230,8.2667,121.03,120.98,2.1185]
["bitfinex-derivatives","SOLF0:USTF0",1744422788527,8.2667,121.03,121.0,8.2678]
["bitfinex-derivatives","SOLF0:USTF0",1744422788923,8.32909827,121.03,121.0,8.32778083]
["bitfinex-derivatives","SOLF0:USTF0",1744422789526,8.32909827,121.03,121.01,8.2676]
["bitfinex-derivatives","SOLF0:USTF0",1744422790026,0.06239827,121.03,121.01,8.2676]
["bitfinex-derivatives","SOLF0:USTF0",1744422791234,8.32879827,121.03,121.01,8.2676]
["bitfinex-derivatives","SOLF0:USTF0",1744422791437,0.06239827,121.03,121.0,8.32808083]
["bitfinex-derivatives","SOLF0:USTF0",1744422791738,0.06239827,121.03,121.0,0.05998083]
["bitfinex-derivatives","SOLF0:USTF0",1744422791939,0.06239827,121.03,121.01,8.2676]
["bitfinex-derivatives","SOLF0:USTF0",1744422793340,8.32899827,121.03,121.0,8.32808083]
["bitfinex-derivatives","SOLF0:USTF0",1744422795242,15.90722511,121.03,121.0,8.32808083]
["bitfinex-derivatives","SOLF0:USTF0",1744422797144,15.90722511,121.03,121.01,8.2676]
["bitfinex-derivatives","SOLF0:USTF0",1744422797439,0.06239827,121.03,121.0,7.63820767]
["bitfinex-derivatives","SOLF0:USTF0",1744422797641,0.06239827,121.03,121.02,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1744422798941,0.06239827,121.03,121.01,8.2674]
["bitfinex-derivatives","SOLF0:USTF0",1744422804944,0.06239827,121.03,121.02,8.267]
["bitfinex-derivatives","SOLF0:USTF0",1744422811353,15.84222684,121.07,121.02,7.57822684]
["bitfinex-derivatives","SOLF0:USTF0",1744422811558,145.7513727,121.12,121.06,7.57822684]
["bitfinex-derivatives","SOLF0:USTF0",1744422811858,7.57822684,121.09,121.05,7.57822684]
["bitfinex-derivatives","SOLF0:USTF0",1744422812056,7.57822684,121.09,121.07,8.2631]
["bitfinex-derivatives","SOLF0:USTF0",1744422812560,7.63047886,121.09,121.07,8.32117494]
["bitfinex-derivatives","SOLF0:USTF0",1744422816559,7.63047886,121.09,121.08,8.2629]
["bitfinex-derivatives","SOLF0:USTF0",1744422817053,7.63047886,121.09,121.07,0.05807494]
["bitfinex-derivatives","SOLF0:USTF0",1744422817249,7.57822684,121.08,121.07,0.05807494]
["bitfinex-derivatives","SOLF0:USTF0",1744422817450,43.95822684,121.08,121.07,0.05807494]
["bitfinex-derivatives","SOLF0:USTF0",1744422817663,52.22112684,121.08,121.07,0.05807494]
["bitfinex-derivatives","SOLF0:USTF0",1744422824265,52.22112684,121.08,121.02,8.2667]
["bitfinex-derivatives","SOLF0:USTF0",1744422824266,43.95822684,121.08,121.02,8.2667]
["bitfinex-derivatives","SOLF0:USTF0",1744422824466,7.57822684,121.04,121.02,8.2667]
["bitfinex-derivatives","SOLF0:USTF0",1744422824664,7.57822684,121.03,120.97,39.3509]
["bitfinex-derivatives","SOLF0:USTF0",1744422824861,7.57822684,121.03,120.98,9.69672684]
["bitfinex-derivatives","SOLF0:USTF0",1744422825258,7.57822684,121.03,120.99,7.57822684]
["bitfinex-derivatives","SOLF0:USTF0",1744422825463,0.06172143,121.02,120.99,7.63808287]
["bitfinex-derivatives","SOLF0:USTF0",1744422831168,0.06172143,121.02,121.0,7.57822684]
["bitfinex-derivatives","SOLF0:USTF0",1744422831369,0.06172143,121.02,121.01,7.57822684]
["bitfinex-derivatives","SOLF0:USTF0",1744422832366,0.06172143,121.02,121.01,15.84592684]
["bitfinex-derivatives","SOLF0:USTF0",1744422835174,15.84202684,121.07,121.04,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1744422835376,15.84202684,121.07,121.02,7.57822684]
["bitfinex-derivatives","SOLF0:USTF0",1744422835871,50.78132684,121.08,121.05,8.2645]
["bitfinex-derivatives","SOLF0:USTF0",1744422836070,42.51822684,121.08,121.03,7.57822684]
["bitfinex-derivatives","SOLF0:USTF0",1744422836271,34.94,121.08,121.05,7.57822684]
["bitfinex-derivatives","SOLF0:USTF0",1744422836474,0.0618513,121.07,121.06,7.57822684]
["bitfinex-derivatives","SOLF0:USTF0",1744422836671,50.77932684,121.11,121.06,7.57822684]
["bitfinex-derivatives","SOLF0:USTF0",1744422836875,0.05438587,121.08,121.07,7.57822684]
["bitfinex-derivatives","SOLF0:USTF0",1744422837776,0.05438587,121.08,121.06,7.64018001]
["bitfinex-derivatives","SOLF0:USTF0",1744422838283,0.05438587,121.08,121.07,8.2636]
["bitfinex-derivatives","SOLF0:USTF0",1744422843279,42.55261271,121.08,121.02,7.57822684]
["bitfinex-derivatives","SOLF0:USTF0",1744422843481,42.49822684,121.08,121.03,7.57822684]
["bitfinex-derivatives","SOLF0:USTF0",1744422843779,7.57822684,121.06,121.04,8.2653]
["bitfinex-derivatives","SOLF0:USTF0",1744422844882,7.63869566,121.06,121.05,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1744422845081,0.06046882,121.06,121.05,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1744422846583,0.06046882,121.06,121.04,8.31981357]
["bitfinex-derivatives","SOLF0:USTF0",1744422846883,0.06046882,121.06,121.04,0.05451357]
["bitfinex-derivatives","SOLF0:USTF0",1744422848288,0.06046882,121.06,121.05,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1744422848489,0.06046882,121.06,121.04,0.05451357]
["bitfinex-derivatives","SOLF0:USTF0",1744422849188,0.06046882,121.06,121.04,8.31961357]
["bitfinex-derivatives","SOLF0:USTF0",1744422849889,0.06046882,121.06,121.05,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1744422850287,0.06046882,121.06,121.04,0.05451357]
["bitfinex-derivatives","SOLF0:USTF0",1744422851092,0.06046882,121.06,121.04,8.31981357]
["bitfinex-derivatives","SOLF0:USTF0",1744422853896,8.32496882,121.06,121.04,0.05451357]
["bitfinex-derivatives","SOLF0:USTF0",1744422854096,7.63869566,121.06,121.04,0.05451357]
["bitfinex-derivatives","SOLF0:USTF0",1744422855092,8.265,121.05,121.04,0.05451357]
["bitfinex-derivatives","SOLF0:USTF0",1744422855397,15.84322684,121.05,121.04,0.05451357]
["bitfinex-derivatives","SOLF0:USTF0",1744422856894,15.84322684,121.05,121.01,2.1579]
["bitfinex-derivatives","SOLF0:USTF0",1744422856895,8.267,121.03,121.0,8.268]
["bitfinex-derivatives","SOLF0:USTF0",1744422857098,7.57822684,121.01,120.96,7.57822684]
["bitfinex-derivatives","SOLF0:USTF0",1744422857400,7.57822684,121.0,120.96,7.57822684]
["bitfinex-derivatives","SOLF0:USTF0",1744422857599,15.84692684,121.0,120.97,8.2701]
["bitfinex-derivatives","SOLF0:USTF0",1744422858098,15.90063333,121.0,120.97,8.32363629]
["bitfinex-derivatives","SOLF0:USTF0",1744422858299,7.63193333,121.0,120.97,8.32363629]
["bitfinex-derivatives","SOLF0:USTF0",1744422858491,0.05370649,121.0,120.98,7.57822684]
["bitfinex-derivatives","SOLF0:USTF0",1744422859497,0.05370649,121.0,120.99,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744422861197,0.05370649,121.0,120.99,15.84732684]
["bitfinex-derivatives","SOLF0:USTF0",1744422862303,0.05370649,121.0,120.99,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744422868009,7.57822684,121.06,120.99,7.57822684]
["bitfinex-derivatives","SOLF0:USTF0",1744422868202,7.57822684,121.06,121.02,7.57822684]
["bitfinex-derivatives","SOLF0:USTF0",1744422868403,41.39822684,121.07,121.05,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1744422869007,41.45989846,121.07,121.05,8.3203895]
["bitfinex-derivatives","SOLF0:USTF0",1744422869706,41.45989846,121.07,121.06,8.2643]
["bitfinex-derivatives","SOLF0:USTF0",1744422870710,41.45989846,121.07,121.05,8.3199895]
["bitfinex-derivatives","SOLF0:USTF0",1744422871307,33.88167162,121.07,121.05,8.3199895]
["bitfinex-derivatives","SOLF0:USTF0",1744422872407,42.14537162,121.07,121.05,0.0553895]
["bitfinex-derivatives","SOLF0:USTF0",1744422874709,33.88167162,121.07,121.05,8.3203895]
["bitfinex-derivatives","SOLF0:USTF0",1744422874916,33.88167162,121.07,121.05,0.0553895]
["bitfinex-derivatives","SOLF0:USTF0",1744422875914,33.88167162,121.07,121.06,8.2643]
["bitfinex-derivatives","SOLF0:USTF0",1744422876111,33.88167162,121.07,121.05,0.0553895]
["bitfinex-derivatives","SOLF0:USTF0",1744422876715,33.88167162,121.07,121.05,8.3197895]
["bitfinex-derivatives","SOLF0:USTF0",1744422879119,33.88167162,121.07,121.06,8.2643]
["bitfinex-derivatives","SOLF0:USTF0",1744422879319,0.06167162,121.07,121.06,8.2643]
["bitfinex-derivatives","SOLF0:USTF0",1744422881816,33.82,121.11,121.05,18.42743793]
["bitfinex-derivatives","SOLF0:USTF0",1744422882010,33.82,121.11,121.1,8.2616]
["bitfinex-derivatives","SOLF0:USTF0",1744422886216,33.82,121.11,121.09,8.32020887]
["bitfinex-derivatives","SOLF0:USTF0",1744422886423,45.65214843,121.11,121.09,0.05830887]
["bitfinex-derivatives","SOLF0:USTF0",1744422886824,8.2616,121.1,121.09,0.05830887]
["bitfinex-derivatives","SOLF0:USTF0",1744422888625,8.2627,121.09,121.04,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744422888925,8.2627,121.09,121.06,8.264]
["bitfinex-derivatives","SOLF0:USTF0",1744422889626,8.32195685,121.09,121.06,8.31816346]
["bitfinex-derivatives","SOLF0:USTF0",1744422890528,8.263,121.08,121.06,8.31816346]
["bitfinex-derivatives","SOLF0:USTF0",1744422891024,11.89140528,121.09,121.06,8.31816346]
["bitfinex-derivatives","SOLF0:USTF0",1744422893028,20.15390528,121.09,121.06,8.31816346]
["bitfinex-derivatives","SOLF0:USTF0",1744422893329,7.57234837,121.08,121.06,8.31816346]
["bitfinex-derivatives","SOLF0:USTF0",1744422895527,15.83534837,121.08,121.06,0.05416346]
["bitfinex-derivatives","SOLF0:USTF0",1744422895928,7.57234837,121.07,121.06,0.05416346]
["bitfinex-derivatives","SOLF0:USTF0",1744422898633,48.63410522,121.09,121.06,0.05416346]
["bitfinex-derivatives","SOLF0:USTF0",1744422899435,40.37160522,121.09,121.07,8.2636]
["bitfinex-derivatives","SOLF0:USTF0",1744422899631,32.79925685,121.09,121.07,8.2636]
["bitfinex-derivatives","SOLF0:USTF0",1744422900235,32.79925685,121.09,121.08,8.2629]
["bitfinex-derivatives","SOLF0:USTF0",1744422900438,0.05925685,121.09,121.08,8.2629]
["bitfinex-derivatives","SOLF0:USTF0",1744422901431,15.89380522,121.09,121.06,8.31806346]
["bitfinex-derivatives","SOLF0:USTF0",1744422901632,7.57234837,121.07,121.06,0.05416346]
["bitfinex-derivatives","SOLF0:USTF0",1744422903432,15.83594837,121.07,121.06,0.05416346]
["bitfinex-derivatives","SOLF0:USTF0",1744422908441,7.57234837,121.07,121.06,0.05416346]
["bitfinex-derivatives","SOLF0:USTF0",1744422908734,32.79925685,121.09,121.06,8.31846346]
["bitfinex-derivatives","SOLF0:USTF0",1744422908941,0.05925685,121.09,121.06,7.62651183]
["bitfinex-derivatives","SOLF0:USTF0",1744422909336,0.05925685,121.09,121.08,8.2629]
["bitfinex-derivatives","SOLF0:USTF0",1744422914248,0.05925685,121.09,121.08,15.83524837]
["bitfinex-derivatives","SOLF0:USTF0",1744422914551,108.53451716,121.19,121.13,8.2591]
["bitfinex-derivatives","SOLF0:USTF0",1744422914748,7.57234837,121.16,121.13,8.2591]
["bitfinex-derivatives","SOLF0:USTF0",1744422915050,7.57234837,121.16,121.12,7.57234837]
["bitfinex-derivatives","SOLF0:USTF0",1744422915247,7.57234837,121.17,121.14,8.2587]
["bitfinex-derivatives","SOLF0:USTF0",1744422915752,15.82974837,121.17,121.14,8.2587]
["bitfinex-derivatives","SOLF0:USTF0",1744422916054,15.88587596,121.17,121.14,8.3120622]
["bitfinex-derivatives","SOLF0:USTF0",1744422917147,7.62847596,121.17,121.15,8.2581]
["bitfinex-derivatives","SOLF0:USTF0",1744422917352,0.05612759,121.17,121.15,7.57234837]
["bitfinex-derivatives","SOLF0:USTF0",1744422917553,0.05612759,121.17,121.16,7.57234837]
["bitfinex-derivatives","SOLF0:USTF0",1744422917753,0.05612759,121.17,121.16,15.82984837]
["bitfinex-derivatives","SOLF0:USTF0",1744422919255,0.05612759,121.17,121.16,8.2575]
["bitfinex-derivatives","SOLF0:USTF0",1744422935659,666.12603204,121.22,121.16,8.2575]
["bitfinex-derivatives","SOLF0:USTF0",1744422935660,2.2657,121.23,121.16,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1744422935867,43.86603204,121.24,121.16,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1744422936064,11.80603204,121.22,121.16,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1744422936364,8.2544,121.21,121.18,8.2556]
["bitfinex-derivatives","SOLF0:USTF0",1744422936857,8.30751642,121.21,121.18,8.31232388]
["bitfinex-derivatives","SOLF0:USTF0",1744422938867,8.30751642,121.21,121.19,8.2553]
["bitfinex-derivatives","SOLF0:USTF0",1744422939364,15.86365038,121.21,121.19,8.2553]
["bitfinex-derivatives","SOLF0:USTF0",1744422940167,7.60925038,121.21,121.19,8.2553]
["bitfinex-derivatives","SOLF0:USTF0",1744422940865,7.55613396,121.2,121.18,0.05672388]
["bitfinex-derivatives","SOLF0:USTF0",1744422941061,7.55613396,121.19,121.18,0.05672388]
["bitfinex-derivatives","SOLF0:USTF0",1744422941468,7.55613396,121.2,121.18,8.31272388]
["bitfinex-derivatives","SOLF0:USTF0",1744422941766,32.09311642,121.21,121.18,7.61285784]
["bitfinex-derivatives","SOLF0:USTF0",1744422941967,0.05311642,121.21,121.18,7.61285784]
["bitfinex-derivatives","SOLF0:USTF0",1744422942168,0.05311642,121.21,121.2,8.2547]
["bitfinex-derivatives","SOLF0:USTF0",1744422942369,0.05311642,121.21,121.2,15.81083396]
["bitfinex-derivatives","SOLF0:USTF0",1744422945270,0.05311642,121.21,121.2,8.2547]
["bitfinex-derivatives","SOLF0:USTF0",1744422959776,0.05311642,121.21,121.2,15.81083396]
["bitfinex-derivatives","SOLF0:USTF0",1744422968592,29.2083471,121.31,121.2,39.09613396]
["bitfinex-derivatives","SOLF0:USTF0",1744422968888,7.55613396,121.27,121.23,7.55613396]
["bitfinex-derivatives","SOLF0:USTF0",1744422969188,8.2507,121.26,121.24,8.2515]
["bitfinex-derivatives","SOLF0:USTF0",1744422969383,7.55613396,121.27,121.24,8.2515]
["bitfinex-derivatives","SOLF0:USTF0",1744422969786,15.85953002,121.27,121.24,8.30950404]
["bitfinex-derivatives","SOLF0:USTF0",1744422970795,7.60923002,121.27,121.24,0.05800404]
["bitfinex-derivatives","SOLF0:USTF0",1744422970994,7.55613396,121.25,121.24,0.05800404]
["bitfinex-derivatives","SOLF0:USTF0",1744422971390,15.80743396,121.25,121.24,0.05800404]
["bitfinex-derivatives","SOLF0:USTF0",1744422975096,8.2538,121.22,121.13,671.47374356]
["bitfinex-derivatives","SOLF0:USTF0",1744422975293,7.55613396,121.2,121.15,7.55613396]
["bitfinex-derivatives","SOLF0:USTF0",1744422975694,7.55613396,121.2,121.18,8.2556]
["bitfinex-derivatives","SOLF0:USTF0",1744422976089,7.55613396,121.19,121.17,8.2564]
["bitfinex-derivatives","SOLF0:USTF0",1744422976292,7.55613396,121.19,121.14,38.0773]
["bitfinex-derivatives","SOLF0:USTF0",1744422976293,7.55613396,121.18,121.16,0.06233313]
["bitfinex-derivatives","SOLF0:USTF0",1744422976894,7.55613396,121.17,121.16,8.31933313]
["bitfinex-derivatives","SOLF0:USTF0",1744422977196,7.55613396,121.18,121.16,0.06233313]
["bitfinex-derivatives","SOLF0:USTF0",1744422977395,15.81263396,121.18,121.16,0.06233313]
["bitfinex-derivatives","SOLF0:USTF0",1744422977605,8.2565,121.18,121.16,0.06233313]
["bitfinex-derivatives","SOLF0:USTF0",1744422977796,7.55613396,121.17,121.16,0.06233313]
["bitfinex-derivatives","SOLF0:USTF0",1744422977998,8.2575,121.16,121.13,8.2593]
["bitfinex-derivatives","SOLF0:USTF0",1744422978206,15.81363396,121.16,121.13,8.2593]
["bitfinex-derivatives","SOLF0:USTF0",1744422978701,15.81363396,121.16,121.11,70.01460652]
["bitfinex-derivatives","SOLF0:USTF0",1744422978702,15.81363396,121.16,121.12,8.2599]
["bitfinex-derivatives","SOLF0:USTF0",1744422979001,7.55613396,121.15,121.12,8.2599]
["bitfinex-derivatives","SOLF0:USTF0",1744422979200,7.61138361,121.15,121.13,0.0559625]
["bitfinex-derivatives","SOLF0:USTF0",1744422982297,0.05524965,121.15,121.13,8.3153625]
["bitfinex-derivatives","SOLF0:USTF0",1744422984802,15.86958361,121.15,121.13,0.0559625]
["bitfinex-derivatives","SOLF0:USTF0",1744422985605,15.81493396,121.14,121.13,0.0559625]
["bitfinex-derivatives","SOLF0:USTF0",1744422985799,38.51613396,121.14,121.08,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744422986002,7.55613396,121.11,121.08,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744422986203,7.55613396,121.11,121.08,8.2625]
["bitfinex-derivatives","SOLF0:USTF0",1744422986702,7.55613396,121.11,121.07,7.55613396]
["bitfinex-derivatives","SOLF0:USTF0",1744422986903,0.05700417,121.1,121.08,8.32252956]
["bitfinex-derivatives","SOLF0:USTF0",1744422987806,0.05700417,121.1,121.09,8.2622]
["bitfinex-derivatives","SOLF0:USTF0",1744422988603,0.05700417,121.1,121.09,15.81833396]
["bitfinex-derivatives","SOLF0:USTF0",1744422993904,0.05700417,121.1,121.08,0.06022956]
["bitfinex-derivatives","SOLF0:USTF0",1744422994610,0.05700417,121.1,121.08,8.32282956]
["bitfinex-derivatives","SOLF0:USTF0",1744422994810,0.05700417,121.1,121.08,0.06022956]
["bitfinex-derivatives","SOLF0:USTF0",1744422995410,0.05700417,121.1,121.09,8.2622]
["bitfinex-derivatives","SOLF0:USTF0",1744423004118,0.05700417,121.1,121.08,0.06022956]
["bitfinex-derivatives","SOLF0:USTF0",1744423005011,131.8536727,121.24,121.09,7.55613396]
["bitfinex-derivatives","SOLF0:USTF0",1744423005219,7.55613396,121.16,121.12,7.55613396]
["bitfinex-derivatives","SOLF0:USTF0",1744423005719,15.81543396,121.14,121.1,8.2615]
["bitfinex-derivatives","SOLF0:USTF0",1744423005919,7.55613396,121.14,121.09,38.53613396]
["bitfinex-derivatives","SOLF0:USTF0",1744423006119,15.87930675,121.13,121.1,0.05928549]
["bitfinex-derivatives","SOLF0:USTF0",1744423007322,15.87930675,121.13,121.1,8.32068549]
["bitfinex-derivatives","SOLF0:USTF0",1744423008225,7.61950675,121.13,121.1,8.32068549]
["bitfinex-derivatives","SOLF0:USTF0",1744423009123,7.61950675,121.13,121.11,8.2608]
["bitfinex-derivatives","SOLF0:USTF0",1744423011726,0.06337279,121.13,121.11,8.2608]
["bitfinex-derivatives","SOLF0:USTF0",1744423011922,7.61950675,121.13,121.11,8.2608]
["bitfinex-derivatives","SOLF0:USTF0",1744423013523,7.55613396,121.12,121.1,0.05928549]
["bitfinex-derivatives","SOLF0:USTF0",1744423013725,7.55613396,121.11,121.1,0.05928549]
["bitfinex-derivatives","SOLF0:USTF0",1744423014323,15.81703396,121.11,121.1,0.05928549]
["bitfinex-derivatives","SOLF0:USTF0",1744423016415,15.81703396,121.11,121.06,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744423016616,7.55613396,121.1,121.05,7.55613396]
["bitfinex-derivatives","SOLF0:USTF0",1744423016825,7.55613396,121.11,121.09,8.262]
["bitfinex-derivatives","SOLF0:USTF0",1744423017527,7.61043233,121.11,121.09,8.31941203]
["bitfinex-derivatives","SOLF0:USTF0",1744423019430,15.87133233,121.11,121.09,0.05741203]
["bitfinex-derivatives","SOLF0:USTF0",1744423020229,7.55613396,121.1,121.09,0.05741203]
["bitfinex-derivatives","SOLF0:USTF0",1744423020630,15.81773396,121.1,121.09,0.05741203]
["bitfinex-derivatives","SOLF0:USTF0",1744423021525,7.55613396,121.1,121.09,0.05741203]
["bitfinex-derivatives","SOLF0:USTF0",1744423022426,7.61043233,121.11,121.09,0.05741203]
["bitfinex-derivatives","SOLF0:USTF0",1744423022628,0.05429837,121.11,121.1,7.55613396]
["bitfinex-derivatives","SOLF0:USTF0",1744423023028,0.05429837,121.11,121.1,15.81773396]
["bitfinex-derivatives","SOLF0:USTF0",1744423025133,0.05429837,121.11,121.1,8.2616]
["bitfinex-derivatives","SOLF0:USTF0",1744423027033,30.98,121.15,121.1,7.55613396]
["bitfinex-derivatives","SOLF0:USTF0",1744423027233,30.98,121.15,121.12,7.55613396]
["bitfinex-derivatives","SOLF0:USTF0",1744423027734,7.55613396,121.13,121.09,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744423028236,0.06325034,121.12,121.1,8.3229129]
["bitfinex-derivatives","SOLF0:USTF0",1744423030740,46.8598843,121.12,121.1,0.0618129]
["bitfinex-derivatives","SOLF0:USTF0",1744423030939,7.55613396,121.11,121.1,0.0618129]
["bitfinex-derivatives","SOLF0:USTF0",1744423031142,38.5993843,121.12,121.1,0.0618129]
["bitfinex-derivatives","SOLF0:USTF0",1744423031843,38.5993843,121.12,121.1,8.3232129]
["bitfinex-derivatives","SOLF0:USTF0",1744423032544,46.8595843,121.12,121.1,8.3232129]
["bitfinex-derivatives","SOLF0:USTF0",1744423032745,46.8595843,121.12,121.1,0.0618129]
["bitfinex-derivatives","SOLF0:USTF0",1744423033239,8.2609,121.11,121.1,0.0618129]
["bitfinex-derivatives","SOLF0:USTF0",1744423033439,15.81703396,121.11,121.1,0.0618129]
["bitfinex-derivatives","SOLF0:USTF0",1744423035145,7.55613396,121.11,121.1,0.0618129]
["bitfinex-derivatives","SOLF0:USTF0",1744423035645,38.5993843,121.12,121.1,8.3234129]
["bitfinex-derivatives","SOLF0:USTF0",1744423035845,31.04325034,121.12,121.1,0.0618129]
["bitfinex-derivatives","SOLF0:USTF0",1744423036545,31.04325034,121.12,121.11,8.2609]
["bitfinex-derivatives","SOLF0:USTF0",1744423038146,38.5993843,121.12,121.1,8.3230129]
["bitfinex-derivatives","SOLF0:USTF0",1744423038945,46.8595843,121.12,121.1,0.0618129]
["bitfinex-derivatives","SOLF0:USTF0",1744423040448,38.5993843,121.12,121.1,8.3233129]
["bitfinex-derivatives","SOLF0:USTF0",1744423040940,38.5993843,121.12,121.1,0.0618129]
["bitfinex-derivatives","SOLF0:USTF0",1744423042347,46.8595843,121.12,121.1,0.0618129]
["bitfinex-derivatives","SOLF0:USTF0",1744423042843,7.55613396,121.11,121.1,0.0618129]
["bitfinex-derivatives","SOLF0:USTF0",1744423043548,15.81703396,121.11,121.1,0.0618129]
["bitfinex-derivatives","SOLF0:USTF0",1744423049450,31.04325034,121.12,121.1,0.0618129]
["bitfinex-derivatives","SOLF0:USTF0",1744423049751,0.06325034,121.12,121.11,7.55613396]
["bitfinex-derivatives","SOLF0:USTF0",1744423049947,0.06325034,121.12,121.11,15.81703396]
["bitfinex-derivatives","SOLF0:USTF0",1744423050451,30.96,121.15,121.14,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1744423059655,30.96,121.15,121.13,8.3152704]
["bitfinex-derivatives","SOLF0:USTF0",1744423063450,7.55613396,121.14,121.13,0.0561704]
["bitfinex-derivatives","SOLF0:USTF0",1744423065756,38.51613396,121.15,121.13,0.0561704]
["bitfinex-derivatives","SOLF0:USTF0",1744423066551,38.51613396,121.15,121.14,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1744423068561,38.51613396,121.15,121.13,8.3153704]
["bitfinex-derivatives","SOLF0:USTF0",1744423068758,7.55613396,121.14,121.13,0.0561704]
["bitfinex-derivatives","SOLF0:USTF0",1744423070758,46.77463396,121.15,121.13,0.0561704]
["bitfinex-derivatives","SOLF0:USTF0",1744423071262,46.77463396,121.15,121.13,8.3156704]
["bitfinex-derivatives","SOLF0:USTF0",1744423072161,38.51613396,121.15,121.14,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1744423072461,30.96,121.15,121.14,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1744423073162,0.06238477,121.16,121.13,7.61230436]
["bitfinex-derivatives","SOLF0:USTF0",1744423077258,0.06238477,121.16,121.14,7.55613396]
["bitfinex-derivatives","SOLF0:USTF0",1744423077558,0.06238477,121.16,121.15,8.2581]
["bitfinex-derivatives","SOLF0:USTF0",1744423081864,7.61851873,121.16,121.15,8.2581]
["bitfinex-derivatives","SOLF0:USTF0",1744423082261,7.61851873,121.16,121.14,8.2585]
["bitfinex-derivatives","SOLF0:USTF0",1744423082964,15.87601873,121.16,121.13,8.3153704]
["bitfinex-derivatives","SOLF0:USTF0",1744423084372,7.61851873,121.16,121.14,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1744423088478,15.87641873,121.16,121.13,8.3153704]
["bitfinex-derivatives","SOLF0:USTF0",1744423088879,7.55613396,121.15,121.13,8.3153704]
["bitfinex-derivatives","SOLF0:USTF0",1744423089380,7.61851873,121.16,121.14,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1744423091387,7.61851873,121.16,121.13,8.3152704]
["bitfinex-derivatives","SOLF0:USTF0",1744423092081,7.61851873,121.16,121.13,0.0561704]
["bitfinex-derivatives","SOLF0:USTF0",1744423092278,0.06238477,121.16,121.13,7.61230436]
["bitfinex-derivatives","SOLF0:USTF0",1744423092781,0.06238477,121.16,121.14,8.2585]
["bitfinex-derivatives","SOLF0:USTF0",1744423093474,7.55613396,121.15,121.13,8.3153704]
["bitfinex-derivatives","SOLF0:USTF0",1744423097689,7.55613396,121.15,121.14,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1744423097987,7.55613396,121.15,121.13,0.0561704]
["bitfinex-derivatives","SOLF0:USTF0",1744423098285,7.61851873,121.16,121.13,8.3152704]
["bitfinex-derivatives","SOLF0:USTF0",1744423099185,38.55851873,121.16,121.13,8.3152704]
["bitfinex-derivatives","SOLF0:USTF0",1744423107798,7.61851873,121.16,121.13,8.3152704]
["bitfinex-derivatives","SOLF0:USTF0",1744423107991,38.55851873,121.16,121.13,8.3152704]
["bitfinex-derivatives","SOLF0:USTF0",1744423109099,31.00238477,121.16,121.13,7.61230436]
["bitfinex-derivatives","SOLF0:USTF0",1744423110597,31.00238477,121.16,121.13,9.67630436]
["bitfinex-derivatives","SOLF0:USTF0",1744423111298,0.06238477,121.16,121.13,9.67630436]
["bitfinex-derivatives","SOLF0:USTF0",1744423113698,0.06238477,121.16,121.15,8.2581]
["bitfinex-derivatives","SOLF0:USTF0",1744423141523,7.61851873,121.16,121.13,0.0561704]
["bitfinex-derivatives","SOLF0:USTF0",1744423141923,30.92,121.15,121.13,8.3151704]
["bitfinex-derivatives","SOLF0:USTF0",1744423144928,39.1782,121.15,121.13,8.3151704]
["bitfinex-derivatives","SOLF0:USTF0",1744423147131,15.81493396,121.14,121.13,0.0561704]
["bitfinex-derivatives","SOLF0:USTF0",1744423147334,7.55613396,121.14,121.08,4.3393]
["bitfinex-derivatives","SOLF0:USTF0",1744423147622,7.55613396,121.11,121.08,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1744423147828,7.55613396,121.1,121.06,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1744423148029,15.81723396,121.11,121.06,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1744423148329,15.81723396,121.11,121.08,8.2625]
["bitfinex-derivatives","SOLF0:USTF0",1744423149026,15.87154672,121.11,121.08,8.31960367]
["bitfinex-derivatives","SOLF0:USTF0",1744423149226,8.31541276,121.11,121.08,8.31960367]
["bitfinex-derivatives","SOLF0:USTF0",1744423149729,0.05431276,121.11,121.08,7.61323763]
["bitfinex-derivatives","SOLF0:USTF0",1744423150831,0.05431276,121.11,121.1,8.2616]
["bitfinex-derivatives","SOLF0:USTF0",1744423152732,0.05431276,121.11,121.09,8.2619]
["bitfinex-derivatives","SOLF0:USTF0",1744423154334,0.05431276,121.11,121.1,8.2616]
["bitfinex-derivatives","SOLF0:USTF0",1744423158838,0.05431276,121.11,121.1,15.81773396]
["bitfinex-derivatives","SOLF0:USTF0",1744423159031,30.9,121.15,121.13,8.2591]
["bitfinex-derivatives","SOLF0:USTF0",1744423159337,30.9,121.15,121.11,7.55613396]
["bitfinex-derivatives","SOLF0:USTF0",1744423159632,2.0853,121.2,121.14,7.55613396]
["bitfinex-derivatives","SOLF0:USTF0",1744423159633,30.9,121.19,121.14,7.55613396]
["bitfinex-derivatives","SOLF0:USTF0",1744423159833,30.9,121.19,121.15,7.55613396]
["bitfinex-derivatives","SOLF0:USTF0",1744423160032,0.05602845,121.18,121.16,7.60838458]
["bitfinex-derivatives","SOLF0:USTF0",1744423160336,0.05602845,121.18,121.17,8.2562]
["bitfinex-derivatives","SOLF0:USTF0",1744423160537,0.05602845,121.18,121.17,15.81233396]
["bitfinex-derivatives","SOLF0:USTF0",1744423163935,29.2083471,121.23,121.17,7.55613396]
["bitfinex-derivatives","SOLF0:USTF0",1744423164132,29.2083471,121.23,121.19,7.55613396]
["bitfinex-derivatives","SOLF0:USTF0",1744423164133,36.76448106,121.23,121.19,7.55613396]
["bitfinex-derivatives","SOLF0:USTF0",1744423164334,36.76448106,121.23,121.2,7.55613396]
["bitfinex-derivatives","SOLF0:USTF0",1744423164536,36.76448106,121.23,121.21,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1744423164735,7.55613396,121.23,121.21,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1744423164930,7.55613396,121.23,121.2,7.55613396]
["bitfinex-derivatives","SOLF0:USTF0",1744423165141,7.55613396,121.23,121.22,8.2534]
["bitfinex-derivatives","SOLF0:USTF0",1744423165344,7.6114942,121.23,121.22,8.2534]
["bitfinex-derivatives","SOLF0:USTF0",1744423165842,7.6114942,121.23,121.21,8.2537]
["bitfinex-derivatives","SOLF0:USTF0",1744423166940,7.6114942,121.23,121.22,8.2534]
["bitfinex-derivatives","SOLF0:USTF0",1744423167140,7.6114942,121.23,121.2,0.05593569]
["bitfinex-derivatives","SOLF0:USTF0",1744423167639,7.6114942,121.23,121.21,8.2537]
["bitfinex-derivatives","SOLF0:USTF0",1744423172250,0.05536024,121.23,121.21,8.2537]
["bitfinex-derivatives","SOLF0:USTF0",1744423173655,0.05536024,121.23,121.22,8.2534]
["bitfinex-derivatives","SOLF0:USTF0",1744423177359,0.05536024,121.23,121.21,8.2537]
["bitfinex-derivatives","SOLF0:USTF0",1744423179360,0.05536024,121.23,121.2,0.05593569]
["bitfinex-derivatives","SOLF0:USTF0",1744423179960,0.05536024,121.23,121.2,7.61206965]
["bitfinex-derivatives","SOLF0:USTF0",1744423180252,0.05536024,121.23,121.22,8.2534]
["bitfinex-derivatives","SOLF0:USTF0",1744423181561,0.05536024,121.23,121.21,8.2537]
["bitfinex-derivatives","SOLF0:USTF0",1744423181958,0.05536024,121.23,121.2,7.61206965]
["bitfinex-derivatives","SOLF0:USTF0",1744423183365,0.05536024,121.23,121.22,8.2534]
["bitfinex-derivatives","SOLF0:USTF0",1744423190871,7.6114942,121.23,121.21,8.2537]
["bitfinex-derivatives","SOLF0:USTF0",1744423192372,7.6114942,121.23,121.2,8.31043569]
["bitfinex-derivatives","SOLF0:USTF0",1744423192569,7.55613396,121.22,121.2,8.31043569]
["bitfinex-derivatives","SOLF0:USTF0",1744423193670,7.6114942,121.23,121.2,8.31043569]
["bitfinex-derivatives","SOLF0:USTF0",1744423194078,7.6114942,121.23,121.21,8.254]
["bitfinex-derivatives","SOLF0:USTF0",1744423194674,0.05536024,121.23,121.21,8.254]
["bitfinex-derivatives","SOLF0:USTF0",1744423197871,7.55613396,121.22,121.2,0.05593569]
["bitfinex-derivatives","SOLF0:USTF0",1744423198074,7.55613396,121.21,121.2,0.05593569]
["bitfinex-derivatives","SOLF0:USTF0",1744423200880,15.81023396,121.21,121.2,0.05593569]
["bitfinex-derivatives","SOLF0:USTF0",1744423201174,7.55613396,121.21,121.2,0.05593569]
["bitfinex-derivatives","SOLF0:USTF0",1744423201878,15.81023396,121.21,121.2,0.05593569]
["bitfinex-derivatives","SOLF0:USTF0",1744423203385,8.2553,121.2,121.15,12.02163396]
["bitfinex-derivatives","SOLF0:USTF0",1744423203581,7.55613396,121.19,121.17,8.2564]
["bitfinex-derivatives","SOLF0:USTF0",1744423204282,15.81153396,121.19,121.16,8.2573]
["bitfinex-derivatives","SOLF0:USTF0",1744423204483,15.87222655,121.19,121.16,8.31545328]
["bitfinex-derivatives","SOLF0:USTF0",1744423204876,7.61682655,121.19,121.17,8.2567]
["bitfinex-derivatives","SOLF0:USTF0",1744423205378,8.31609259,121.19,121.16,8.31535328]
["bitfinex-derivatives","SOLF0:USTF0",1744423205584,7.55613396,121.18,121.16,8.31535328]
["bitfinex-derivatives","SOLF0:USTF0",1744423205977,7.55613396,121.18,121.16,0.05815328]
["bitfinex-derivatives","SOLF0:USTF0",1744423206183,7.55613396,121.17,121.16,0.05815328]
["bitfinex-derivatives","SOLF0:USTF0",1744423206383,0.06069259,121.19,121.16,7.61428724]
["bitfinex-derivatives","SOLF0:USTF0",1744423206683,7.55613396,121.23,121.18,7.55613396]
["bitfinex-derivatives","SOLF0:USTF0",1744423206884,7.55613396,121.22,121.19,8.2551]
["bitfinex-derivatives","SOLF0:USTF0",1744423207384,15.80953396,121.22,121.19,8.2551]
["bitfinex-derivatives","SOLF0:USTF0",1744423207685,7.61482611,121.22,121.2,8.2546]
["bitfinex-derivatives","SOLF0:USTF0",1744423211290,0.05869215,121.22,121.21,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1744423211491,7.61482611,121.22,121.21,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1744423211893,7.61482611,121.22,121.19,0.06355213]
["bitfinex-derivatives","SOLF0:USTF0",1744423212093,0.05869215,121.22,121.19,0.06355213]
["bitfinex-derivatives","SOLF0:USTF0",1744423212388,0.05869215,121.22,121.21,8.2541]
["bitfinex-derivatives","SOLF0:USTF0",1744423213193,30.86,121.25,121.24,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1744423213397,7.55613396,121.26,121.22,7.55613396]
["bitfinex-derivatives","SOLF0:USTF0",1744423214193,7.55613396,121.26,121.23,0.05752356]
["bitfinex-derivatives","SOLF0:USTF0",1744423214390,0.05974942,121.25,121.24,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1744423217389,7.61588338,121.25,121.23,8.30992356]
["bitfinex-derivatives","SOLF0:USTF0",1744423217694,0.05974942,121.25,121.23,0.05752356]
["bitfinex-derivatives","SOLF0:USTF0",1744423217992,0.05974942,121.25,121.24,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1744423220694,137.9372727,121.34,121.24,15.79613396]
["bitfinex-derivatives","SOLF0:USTF0",1744423220897,8.2459,121.33,121.29,7.55613396]
["bitfinex-derivatives","SOLF0:USTF0",1744423221093,7.55613396,121.33,121.3,8.2473]
["bitfinex-derivatives","SOLF0:USTF0",1744423221394,7.55613396,121.31,121.3,8.2473]
["bitfinex-derivatives","SOLF0:USTF0",1744423221591,7.55613396,121.32,121.3,8.2473]
["bitfinex-derivatives","SOLF0:USTF0",1744423221896,15.80213396,121.33,121.3,8.3081892]
["bitfinex-derivatives","SOLF0:USTF0",1744423222093,7.55613396,121.32,121.3,8.3081892]
["bitfinex-derivatives","SOLF0:USTF0",1744423225898,46.64213396,121.33,121.3,8.3081892]
["bitfinex-derivatives","SOLF0:USTF0",1744423226195,38.39613396,121.33,121.3,8.3081892]
["bitfinex-derivatives","SOLF0:USTF0",1744423226597,38.39613396,121.33,121.31,8.2469]
["bitfinex-derivatives","SOLF0:USTF0",1744423227996,38.39613396,121.33,121.3,8.3085892]
["bitfinex-derivatives","SOLF0:USTF0",1744423228198,7.55613396,121.32,121.3,0.0608892]
["bitfinex-derivatives","SOLF0:USTF0",1744423228887,38.39613396,121.33,121.3,0.0608892]
["bitfinex-derivatives","SOLF0:USTF0",1744423229090,38.39613396,121.33,121.3,8.3084892]
["bitfinex-derivatives","SOLF0:USTF0",1744423229998,7.55613396,121.32,121.3,8.3084892]
["bitfinex-derivatives","SOLF0:USTF0",1744423230199,7.55613396,121.31,121.3,0.0608892]
["bitfinex-derivatives","SOLF0:USTF0",1744423230895,38.37613396,121.32,121.3,0.0608892]
["bitfinex-derivatives","SOLF0:USTF0",1744423233002,33.0784,121.35,121.3,7.61702316]
["bitfinex-derivatives","SOLF0:USTF0",1744423233200,30.82,121.35,121.32,7.55613396]
["bitfinex-derivatives","SOLF0:USTF0",1744423233395,2.2744,121.4,121.34,7.55613396]
["bitfinex-derivatives","SOLF0:USTF0",1744423233601,2.2744,121.4,121.31,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1744423233602,30.82,121.41,121.36,7.55613396]
["bitfinex-derivatives","SOLF0:USTF0",1744423233801,38.37613396,121.41,121.37,7.55613396]
["bitfinex-derivatives","SOLF0:USTF0",1744423233998,7.55613396,121.38,121.37,0.05569139]
["bitfinex-derivatives","SOLF0:USTF0",1744423234501,7.55613396,121.38,121.37,8.29889139]
["bitfinex-derivatives","SOLF0:USTF0",1744423234700,7.55613396,121.39,121.37,8.29889139]
["bitfinex-derivatives","SOLF0:USTF0",1744423234901,15.79783396,121.4,121.37,8.29889139]
["bitfinex-derivatives","SOLF0:USTF0",1744423235804,15.79783396,121.4,121.37,0.05569139]
["bitfinex-derivatives","SOLF0:USTF0",1744423236001,7.55613396,121.38,121.37,0.05569139]
["bitfinex-derivatives","SOLF0:USTF0",1744423236405,38.37613396,121.39,121.37,8.29849139]
["bitfinex-derivatives","SOLF0:USTF0",1744423237603,30.82,121.39,121.37,8.29849139]
["bitfinex-derivatives","SOLF0:USTF0",1744423238110,30.82,121.39,121.37,15.85462535]
["bitfinex-derivatives","SOLF0:USTF0",1744423238606,30.82,121.39,121.38,8.2425]
["bitfinex-derivatives","SOLF0:USTF0",1744423239009,30.82,121.39,121.37,8.29859139]
["bitfinex-derivatives","SOLF0:USTF0",1744423239212,7.55613396,121.38,121.37,0.05569139]
["bitfinex-derivatives","SOLF0:USTF0",1744423239507,38.37613396,121.39,121.37,0.05569139]
["bitfinex-derivatives","SOLF0:USTF0",1744423240113,30.82,121.39,121.37,8.29859139]
["bitfinex-derivatives","SOLF0:USTF0",1744423241415,30.82,121.39,121.38,8.2425]
["bitfinex-derivatives","SOLF0:USTF0",1744423242811,7.55613396,121.42,121.39,8.2415]
["bitfinex-derivatives","SOLF0:USTF0",1744423243208,7.55613396,121.42,121.39,8.30027914]
["bitfinex-derivatives","SOLF0:USTF0",1744423244716,15.79593396,121.42,121.39,8.30027914]
["bitfinex-derivatives","SOLF0:USTF0",1744423244910,7.55613396,121.41,121.39,8.30027914]
["bitfinex-derivatives","SOLF0:USTF0",1744423246214,7.55613396,121.41,121.39,0.05877914]
["bitfinex-derivatives","SOLF0:USTF0",1744423247016,7.55613396,121.41,121.39,8.30047914]
["bitfinex-derivatives","SOLF0:USTF0",1744423248312,7.55613396,121.4,121.39,0.05877914]
["bitfinex-derivatives","SOLF0:USTF0",1744423249516,38.35613396,121.4,121.36,8.2436]
["bitfinex-derivatives","SOLF0:USTF0",1744423249717,7.55613396,121.38,121.36,8.2436]
["bitfinex-derivatives","SOLF0:USTF0",1744423250017,30.8,121.4,121.36,7.55613396]
["bitfinex-derivatives","SOLF0:USTF0",1744423250317,38.35613396,121.4,121.36,7.55613396]
["bitfinex-derivatives","SOLF0:USTF0",1744423250515,30.8,121.4,121.37,7.55613396]
["bitfinex-derivatives","SOLF0:USTF0",1744423250812,7.55613396,121.41,121.39,8.2412]
["bitfinex-derivatives","SOLF0:USTF0",1744423251111,0.06332145,121.41,121.39,7.61247547]
["bitfinex-derivatives","SOLF0:USTF0",1744423251418,0.06332145,121.41,121.4,15.79663396]
["bitfinex-derivatives","SOLF0:USTF0",1744423251718,30.78,121.43,121.4,7.55613396]
["bitfinex-derivatives","SOLF0:USTF0",1744423251917,7.55613396,121.45,121.42,8.2398]
["bitfinex-derivatives","SOLF0:USTF0",1744423252215,30.78,121.46,121.43,7.55613396]
["bitfinex-derivatives","SOLF0:USTF0",1744423252415,30.78,121.46,121.44,8.2384]
["bitfinex-derivatives","SOLF0:USTF0",1744423252613,30.78,121.46,121.43,7.55613396]
["bitfinex-derivatives","SOLF0:USTF0",1744423252919,7.55613396,121.48,121.45,8.2372]
["bitfinex-derivatives","SOLF0:USTF0",1744423253117,30.78,121.49,121.45,7.55613396]
["bitfinex-derivatives","SOLF0:USTF0",1744423253326,7.55613396,121.5,121.46,7.55613396]
["bitfinex-derivatives","SOLF0:USTF0",1744423253621,7.55613396,121.5,121.47,8.29204197]
["bitfinex-derivatives","SOLF0:USTF0",1744423253920,7.55613396,121.5,121.47,0.05624197]
["bitfinex-derivatives","SOLF0:USTF0",1744423254323,15.79053396,121.5,121.47,0.05624197]
["bitfinex-derivatives","SOLF0:USTF0",1744423254924,7.55613396,121.5,121.47,15.84837593]
["bitfinex-derivatives","SOLF0:USTF0",1744423255124,15.79013396,121.51,121.47,15.84837593]
["bitfinex-derivatives","SOLF0:USTF0",1744423255423,8.234,121.51,121.47,8.29224197]
["bitfinex-derivatives","SOLF0:USTF0",1744423255623,30.78,121.52,121.47,11.8042004]
["bitfinex-derivatives","SOLF0:USTF0",1744423255920,30.78,121.52,121.47,42.5842004]
["bitfinex-derivatives","SOLF0:USTF0",1744423256122,107.0972727,121.54,121.47,42.5842004]
["bitfinex-derivatives","SOLF0:USTF0",1744423256424,8.2327,121.53,121.49,8.2345]
["bitfinex-derivatives","SOLF0:USTF0",1744423256823,8.2327,121.53,121.5,0.05808427]
["bitfinex-derivatives","SOLF0:USTF0",1744423257826,8.2331,121.52,121.5,0.05808427]
["bitfinex-derivatives","SOLF0:USTF0",1744423258620,8.2337,121.51,121.5,0.05808427]
["bitfinex-derivatives","SOLF0:USTF0",1744423260329,50.74125843,121.52,121.5,0.05808427]
["bitfinex-derivatives","SOLF0:USTF0",1744423260526,30.76,121.52,121.5,0.05808427]
["bitfinex-derivatives","SOLF0:USTF0",1744423261526,38.9931,121.52,121.5,0.05808427]
["bitfinex-derivatives","SOLF0:USTF0",1744423261729,42.50795843,121.52,121.5,0.05808427]
["bitfinex-derivatives","SOLF0:USTF0",1744423261927,11.74795843,121.5,121.45,2.2784]
["bitfinex-derivatives","SOLF0:USTF0",1744423262317,19.98285843,121.5,121.46,8.2367]
["bitfinex-derivatives","SOLF0:USTF0",1744423262926,0.05800774,121.49,121.47,8.2948204]
["bitfinex-derivatives","SOLF0:USTF0",1744423263631,8.29310774,121.49,121.47,0.0585204]
["bitfinex-derivatives","SOLF0:USTF0",1744423263830,11.74795843,121.48,121.41,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1744423264033,11.74795843,121.46,121.41,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1744423264328,19.98505843,121.46,121.42,8.2394]
["bitfinex-derivatives","SOLF0:USTF0",1744423264931,0.05548996,121.45,121.43,0.05829562]
["bitfinex-derivatives","SOLF0:USTF0",1744423265830,0.05548996,121.45,121.43,8.29739562]
["bitfinex-derivatives","SOLF0:USTF0",1744423266429,0.05548996,121.45,121.44,8.2384]
["bitfinex-derivatives","SOLF0:USTF0",1744423269329,30.76,121.49,121.47,8.2359]
["bitfinex-derivatives","SOLF0:USTF0",1744423270430,38.9933,121.52,121.46,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744423270727,42.50795843,121.52,121.46,32.9703]
["bitfinex-derivatives","SOLF0:USTF0",1744423270931,11.80723502,121.5,121.48,0.05447029]
["bitfinex-derivatives","SOLF0:USTF0",1744423271732,8.235,121.49,121.48,0.05447029]
["bitfinex-derivatives","SOLF0:USTF0",1744423272637,8.2365,121.47,121.41,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1744423272837,11.74795843,121.48,121.41,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1744423273032,19.98425843,121.48,121.44,8.2381]
["bitfinex-derivatives","SOLF0:USTF0",1744423273637,0.06009143,121.47,121.45,0.05220781]
["bitfinex-derivatives","SOLF0:USTF0",1744423274029,8.29659143,121.47,121.45,0.05220781]
["bitfinex-derivatives","SOLF0:USTF0",1744423275837,0.06009143,121.47,121.45,0.05220781]
["bitfinex-derivatives","SOLF0:USTF0",1744423277335,8.29679143,121.47,121.45,0.05220781]
["bitfinex-derivatives","SOLF0:USTF0",1744423279635,8.2371,121.46,121.45,0.05220781]
["bitfinex-derivatives","SOLF0:USTF0",1744423279844,42.50795843,121.46,121.36,43.94097126]
["bitfinex-derivatives","SOLF0:USTF0",1744423280044,11.74795843,121.44,121.36,42.50795843]
["bitfinex-derivatives","SOLF0:USTF0",1744423280340,30.76,121.43,121.38,8.2422]
["bitfinex-derivatives","SOLF0:USTF0",1744423280842,8.29889369,121.42,121.39,0.06195836]
["bitfinex-derivatives","SOLF0:USTF0",1744423283039,8.2411,121.4,121.39,0.06195836]
["bitfinex-derivatives","SOLF0:USTF0",1744423283246,42.50795843,121.4,121.33,44.60665843]
["bitfinex-derivatives","SOLF0:USTF0",1744423283743,8.2421,121.39,121.33,44.60665843]
["bitfinex-derivatives","SOLF0:USTF0",1744423283943,39.0021,121.39,121.33,44.60665843]
["bitfinex-derivatives","SOLF0:USTF0",1744423284542,0.05689033,121.37,121.35,0.05928608]
["bitfinex-derivatives","SOLF0:USTF0",1744423284940,0.05689033,121.37,121.36,8.2439]
["bitfinex-derivatives","SOLF0:USTF0",1744423286540,0.05689033,121.37,121.35,8.30348608]
["bitfinex-derivatives","SOLF0:USTF0",1744423286744,0.05689033,121.37,121.35,0.05928608]
["bitfinex-derivatives","SOLF0:USTF0",1744423286941,8.30059033,121.37,121.35,0.05928608]
["bitfinex-derivatives","SOLF0:USTF0",1744423287439,8.2439,121.36,121.35,0.05928608]
["bitfinex-derivatives","SOLF0:USTF0",1744423287640,0.05689033,121.37,121.35,0.05928608]
["bitfinex-derivatives","SOLF0:USTF0",1744423288146,8.30039033,121.37,121.35,0.05928608]
["bitfinex-derivatives","SOLF0:USTF0",1744423288841,8.2439,121.36,121.35,0.05928608]
["bitfinex-derivatives","SOLF0:USTF0",1744423289042,39.0039,121.36,121.35,0.05928608]
["bitfinex-derivatives","SOLF0:USTF0",1744423292847,50.75185843,121.36,121.35,0.05928608]
["bitfinex-derivatives","SOLF0:USTF0",1744423296451,42.50795843,121.36,121.29,11.74795843]
["bitfinex-derivatives","SOLF0:USTF0",1744423296647,11.74795843,121.34,121.28,8.2489]
["bitfinex-derivatives","SOLF0:USTF0",1744423296849,30.78,121.33,121.28,8.2489]
["bitfinex-derivatives","SOLF0:USTF0",1744423297048,8.2469,121.32,121.28,8.2489]
["bitfinex-derivatives","SOLF0:USTF0",1744423297252,30.78,121.33,121.29,8.2486]
["bitfinex-derivatives","SOLF0:USTF0",1744423297551,39.0263,121.33,121.29,8.2486]
["bitfinex-derivatives","SOLF0:USTF0",1744423297856,0.05387131,121.32,121.3,0.05985348]
["bitfinex-derivatives","SOLF0:USTF0",1744423298057,8.2473,121.31,121.3,0.05985348]
["bitfinex-derivatives","SOLF0:USTF0",1744423299158,8.2498,121.28,121.24,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744423299654,30.78,121.32,121.25,11.74795843]
["bitfinex-derivatives","SOLF0:USTF0",1744423299856,30.78,121.32,121.26,2.2826]
["bitfinex-derivatives","SOLF0:USTF0",1744423300056,30.78,121.32,121.27,11.74795843]
["bitfinex-derivatives","SOLF0:USTF0",1744423300260,0.0619232,121.31,121.28,8.3115147]
["bitfinex-derivatives","SOLF0:USTF0",1744423300556,0.0619232,121.31,121.28,0.0627147]
["bitfinex-derivatives","SOLF0:USTF0",1744423300763,0.0619232,121.31,121.29,8.2486]
["bitfinex-derivatives","SOLF0:USTF0",1744423300965,0.0619232,121.31,121.28,0.0627147]
["bitfinex-derivatives","SOLF0:USTF0",1744423301165,0.0619232,121.31,121.3,8.2479]
["bitfinex-derivatives","SOLF0:USTF0",1744423312284,0.0619232,121.31,121.28,0.0627147]
["bitfinex-derivatives","SOLF0:USTF0",1744423312579,11.74795843,121.3,121.28,0.0627147]
["bitfinex-derivatives","SOLF0:USTF0",1744423312976,39.0286,121.29,121.28,0.0627147]
["bitfinex-derivatives","SOLF0:USTF0",1744423313277,30.78,121.29,121.28,0.0627147]
["bitfinex-derivatives","SOLF0:USTF0",1744423315581,39.0286,121.29,121.28,0.0627147]
["bitfinex-derivatives","SOLF0:USTF0",1744423315878,30.78,121.29,121.28,0.0627147]
["bitfinex-derivatives","SOLF0:USTF0",1744423317876,0.0619232,121.31,121.28,0.0627147]
["bitfinex-derivatives","SOLF0:USTF0",1744423318078,0.0619232,121.31,121.29,8.2482]
["bitfinex-derivatives","SOLF0:USTF0",1744423318675,0.0619232,121.31,121.28,0.0627147]
["bitfinex-derivatives","SOLF0:USTF0",1744423318879,8.3093232,121.31,121.28,8.3117147]
["bitfinex-derivatives","SOLF0:USTF0",1744423319575,0.0619232,121.31,121.29,8.2484]
["bitfinex-derivatives","SOLF0:USTF0",1744423320082,8.3092232,121.31,121.28,8.3116147]
["bitfinex-derivatives","SOLF0:USTF0",1744423320282,0.0619232,121.31,121.28,0.0627147]
["bitfinex-derivatives","SOLF0:USTF0",1744423320684,8.2486,121.29,121.28,0.0627147]
["bitfinex-derivatives","SOLF0:USTF0",1744423321186,19.99625843,121.3,121.28,0.0627147]
["bitfinex-derivatives","SOLF0:USTF0",1744423322283,30.78,121.29,121.22,4.3654]
["bitfinex-derivatives","SOLF0:USTF0",1744423322782,11.74795843,121.28,121.2,11.74795843]
["bitfinex-derivatives","SOLF0:USTF0",1744423322982,16.06895843,121.28,121.2,11.74795843]
["bitfinex-derivatives","SOLF0:USTF0",1744423323381,0.05308034,121.25,121.23,0.05921089]
["bitfinex-derivatives","SOLF0:USTF0",1744423323888,0.05308034,121.25,121.23,8.31151089]
["bitfinex-derivatives","SOLF0:USTF0",1744423324388,0.05308034,121.25,121.23,0.05921089]
["bitfinex-derivatives","SOLF0:USTF0",1744423325185,0.05308034,121.25,121.24,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1744423326985,0.05308034,121.25,121.23,8.31171089]
["bitfinex-derivatives","SOLF0:USTF0",1744423327588,0.05308034,121.25,121.23,0.05921089]
["bitfinex-derivatives","SOLF0:USTF0",1744423328089,0.05308034,121.25,121.23,8.31181089]
["bitfinex-derivatives","SOLF0:USTF0",1744423328288,0.05308034,121.25,121.23,0.05921089]
["bitfinex-derivatives","SOLF0:USTF0",1744423329191,8.30468034,121.25,121.23,0.05921089]
["bitfinex-derivatives","SOLF0:USTF0",1744423331589,0.05308034,121.25,121.23,8.31171089]
["bitfinex-derivatives","SOLF0:USTF0",1744423331891,0.05308034,121.25,121.23,0.05921089]
["bitfinex-derivatives","SOLF0:USTF0",1744423332089,0.05308034,121.25,121.23,2.23141089]
["bitfinex-derivatives","SOLF0:USTF0",1744423332988,0.05308034,121.25,121.24,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1744423334891,0.05308034,121.25,121.23,0.05921089]
["bitfinex-derivatives","SOLF0:USTF0",1744423335095,30.85308034,121.25,121.23,0.05921089]
["bitfinex-derivatives","SOLF0:USTF0",1744423335496,8.252,121.24,121.23,0.05921089]
["bitfinex-derivatives","SOLF0:USTF0",1744423335896,30.85308034,121.25,121.23,0.05921089]
["bitfinex-derivatives","SOLF0:USTF0",1744423336096,39.10468034,121.25,121.23,0.05921089]
["bitfinex-derivatives","SOLF0:USTF0",1744423338996,30.85308034,121.25,121.23,8.31171089]
["bitfinex-derivatives","SOLF0:USTF0",1744423339190,30.85308034,121.25,121.23,0.05921089]
["bitfinex-derivatives","SOLF0:USTF0",1744423339398,30.85308034,121.25,121.24,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1744423339594,0.05308034,121.25,121.24,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1744423339896,30.8,121.28,121.23,11.80716932]
["bitfinex-derivatives","SOLF0:USTF0",1744423340097,30.8,121.28,121.27,8.25]
["bitfinex-derivatives","SOLF0:USTF0",1744423345598,0.06252442,121.29,121.28,8.2493]
["bitfinex-derivatives","SOLF0:USTF0",1744423352209,30.78,121.31,121.3,8.2479]
["bitfinex-derivatives","SOLF0:USTF0",1744423352505,39.0256,121.34,121.27,42.52795843]
["bitfinex-derivatives","SOLF0:USTF0",1744423352706,39.0256,121.34,121.32,8.2466]
["bitfinex-derivatives","SOLF0:USTF0",1744423353406,39.0256,121.34,121.32,8.30432769]
["bitfinex-derivatives","SOLF0:USTF0",1744423353407,39.08644692,121.34,121.32,8.30432769]
["bitfinex-derivatives","SOLF0:USTF0",1744423353599,30.84084692,121.34,121.33,8.2459]
["bitfinex-derivatives","SOLF0:USTF0",1744423354708,30.84084692,121.34,121.32,8.30402769]
["bitfinex-derivatives","SOLF0:USTF0",1744423355503,30.84084692,121.34,121.33,8.2459]
["bitfinex-derivatives","SOLF0:USTF0",1744423359409,30.84084692,121.34,121.32,8.30392769]
["bitfinex-derivatives","SOLF0:USTF0",1744423359612,30.84084692,121.34,121.32,0.05772769]
["bitfinex-derivatives","SOLF0:USTF0",1744423361313,30.84084692,121.34,121.33,8.2459]
["bitfinex-derivatives","SOLF0:USTF0",1744423362413,30.84084692,121.34,121.32,8.30392769]
["bitfinex-derivatives","SOLF0:USTF0",1744423363309,8.2459,121.33,121.32,0.05772769]
["bitfinex-derivatives","SOLF0:USTF0",1744423363513,50.82880535,121.34,121.25,4.5369]
["bitfinex-derivatives","SOLF0:USTF0",1744423363713,11.74795843,121.3,121.23,42.52795843]
["bitfinex-derivatives","SOLF0:USTF0",1744423364013,39.029,121.29,121.26,8.2506]
["bitfinex-derivatives","SOLF0:USTF0",1744423364516,39.0892027,121.29,121.26,8.3053493]
["bitfinex-derivatives","SOLF0:USTF0",1744423365013,8.2493,121.28,121.26,8.3053493]
["bitfinex-derivatives","SOLF0:USTF0",1744423365209,30.8402027,121.29,121.26,8.3053493]
["bitfinex-derivatives","SOLF0:USTF0",1744423366212,39.0892027,121.29,121.26,8.3053493]
["bitfinex-derivatives","SOLF0:USTF0",1744423367710,30.8402027,121.29,121.26,0.0547493]
["bitfinex-derivatives","SOLF0:USTF0",1744423368009,0.0602027,121.29,121.26,0.0547493]
["bitfinex-derivatives","SOLF0:USTF0",1744423368210,0.0602027,121.29,121.26,2.2183493]
["bitfinex-derivatives","SOLF0:USTF0",1744423368714,0.0602027,121.29,121.28,8.2493]
["bitfinex-derivatives","SOLF0:USTF0",1744423372516,0.0602027,121.29,121.27,11.74795843]
["bitfinex-derivatives","SOLF0:USTF0",1744423372517,30.78,121.34,121.27,13.95985843]
["bitfinex-derivatives","SOLF0:USTF0",1744423372713,30.78,121.34,121.29,11.74795843]
["bitfinex-derivatives","SOLF0:USTF0",1744423373517,30.78,121.34,121.33,8.2459]
["bitfinex-derivatives","SOLF0:USTF0",1744423376821,0.05349701,121.35,121.31,11.74795843]
["bitfinex-derivatives","SOLF0:USTF0",1744423377223,30.78,121.4,121.33,11.74795843]
["bitfinex-derivatives","SOLF0:USTF0",1744423377723,30.78,121.4,121.39,8.2418]
["bitfinex-derivatives","SOLF0:USTF0",1744423378023,4.4964,121.42,121.33,13.86095843]
["bitfinex-derivatives","SOLF0:USTF0",1744423378024,2.2745,121.42,121.37,11.74795843]
["bitfinex-derivatives","SOLF0:USTF0",1744423378222,137.8772727,121.43,121.37,11.74795843]
["bitfinex-derivatives","SOLF0:USTF0",1744423378524,137.8772727,121.43,121.41,8.2401]
["bitfinex-derivatives","SOLF0:USTF0",1744423378818,137.8772727,121.43,121.41,0.06048836]
["bitfinex-derivatives","SOLF0:USTF0",1744423379023,137.93088524,121.43,121.41,0.06048836]
["bitfinex-derivatives","SOLF0:USTF0",1744423379519,30.83361254,121.43,121.41,0.06048836]
["bitfinex-derivatives","SOLF0:USTF0",1744423379725,30.83361254,121.43,121.36,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744423379920,2.2645,121.42,121.36,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744423380527,14.01245843,121.42,121.36,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744423380721,0.05621643,121.4,121.37,8.243]
["bitfinex-derivatives","SOLF0:USTF0",1744423380924,0.05621643,121.4,121.38,0.0521991]
["bitfinex-derivatives","SOLF0:USTF0",1744423383427,0.05621643,121.4,121.38,8.2945991]
["bitfinex-derivatives","SOLF0:USTF0",1744423383625,0.05621643,121.4,121.38,0.0521991]
["bitfinex-derivatives","SOLF0:USTF0",1744423383822,30.78,121.43,121.38,11.80015753]
["bitfinex-derivatives","SOLF0:USTF0",1744423384329,33.0183,121.46,121.41,8.2399]
["bitfinex-derivatives","SOLF0:USTF0",1744423384828,11.74795843,121.45,121.39,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1744423385228,8.2386,121.44,121.4,8.2407]
["bitfinex-derivatives","SOLF0:USTF0",1744423385827,0.06300293,121.43,121.41,8.29704614]
["bitfinex-derivatives","SOLF0:USTF0",1744423387333,0.06300293,121.43,121.42,8.2398]
["bitfinex-derivatives","SOLF0:USTF0",1744423388030,0.06300293,121.43,121.41,8.29674614]
["bitfinex-derivatives","SOLF0:USTF0",1744423389233,0.06300293,121.43,121.42,8.2398]
["bitfinex-derivatives","SOLF0:USTF0",1744423393227,0.06300293,121.43,121.41,8.29684614]
["bitfinex-derivatives","SOLF0:USTF0",1744423394339,0.06300293,121.43,121.41,0.05664614]
["bitfinex-derivatives","SOLF0:USTF0",1744423394543,42.57096136,121.43,121.37,2.1764]
["bitfinex-derivatives","SOLF0:USTF0",1744423394946,42.57096136,121.43,121.37,8.2429]
["bitfinex-derivatives","SOLF0:USTF0",1744423395551,42.57096136,121.43,121.39,0.05350744]
["bitfinex-derivatives","SOLF0:USTF0",1744423395749,8.2413,121.4,121.39,0.05350744]
["bitfinex-derivatives","SOLF0:USTF0",1744423395951,30.76,121.4,121.34,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1744423396246,19.99005843,121.39,121.35,8.2442]
["bitfinex-derivatives","SOLF0:USTF0",1744423397050,19.99005843,121.39,121.36,8.2438]
["bitfinex-derivatives","SOLF0:USTF0",1744423397252,20.04557209,121.39,121.36,8.29658519]
["bitfinex-derivatives","SOLF0:USTF0",1744423397948,0.05551366,121.39,121.36,0.05278519]
["bitfinex-derivatives","SOLF0:USTF0",1744423398154,11.74795843,121.37,121.29,13.87355843]
["bitfinex-derivatives","SOLF0:USTF0",1744423398347,8.2459,121.33,121.29,2.1256]
["bitfinex-derivatives","SOLF0:USTF0",1744423398549,30.76,121.32,121.27,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1744423398852,11.74795843,121.31,121.27,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1744423399246,0.06124303,121.3,121.28,8.30434337]
["bitfinex-derivatives","SOLF0:USTF0",1744423399946,8.30924303,121.3,121.28,0.05554337]
["bitfinex-derivatives","SOLF0:USTF0",1744423400547,8.2486,121.29,121.28,0.05554337]
["bitfinex-derivatives","SOLF0:USTF0",1744423400749,0.06124303,121.3,121.28,0.05554337]
["bitfinex-derivatives","SOLF0:USTF0",1744423401552,8.30954303,121.3,121.28,0.05554337]
["bitfinex-derivatives","SOLF0:USTF0",1744423401753,30.76,121.29,121.28,0.05554337]
["bitfinex-derivatives","SOLF0:USTF0",1744423405358,39.0086,121.29,121.28,0.05554337]
["bitfinex-derivatives","SOLF0:USTF0",1744423407158,30.76,121.29,121.28,0.05554337]
["bitfinex-derivatives","SOLF0:USTF0",1744423407859,39.0086,121.29,121.28,0.05554337]
["bitfinex-derivatives","SOLF0:USTF0",1744423408856,8.2505,121.27,121.22,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744423409155,8.2505,121.27,121.24,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1744423409960,0.05749441,121.27,121.25,8.2512]
["bitfinex-derivatives","SOLF0:USTF0",1744423410159,0.05749441,121.27,121.24,0.06179514]
["bitfinex-derivatives","SOLF0:USTF0",1744423410663,8.30759441,121.27,121.24,8.31349514]
["bitfinex-derivatives","SOLF0:USTF0",1744423411160,0.05749441,121.27,121.25,8.2513]
["bitfinex-derivatives","SOLF0:USTF0",1744423412162,0.05749441,121.27,121.24,0.06179514]
["bitfinex-derivatives","SOLF0:USTF0",1744423415861,0.05749441,121.27,121.26,8.2507]
["bitfinex-derivatives","SOLF0:USTF0",1744423420861,0.05749441,121.27,121.24,0.06179514]
["bitfinex-derivatives","SOLF0:USTF0",1744423421065,42.52795843,121.26,121.16,11.74795843]
["bitfinex-derivatives","SOLF0:USTF0",1744423421262,11.74795843,121.22,121.14,16.05545843]
["bitfinex-derivatives","SOLF0:USTF0",1744423421458,8.2548,121.2,121.17,8.2564]
["bitfinex-derivatives","SOLF0:USTF0",1744423421859,30.78,121.21,121.14,16.05545843]
["bitfinex-derivatives","SOLF0:USTF0",1744423422054,0.05246354,121.19,121.16,0.05909031]
["bitfinex-derivatives","SOLF0:USTF0",1744423423066,0.05246354,121.19,121.17,8.2564]
["bitfinex-derivatives","SOLF0:USTF0",1744423423459,0.05246354,121.19,121.16,0.05909031]
["bitfinex-derivatives","SOLF0:USTF0",1744423423660,0.05246354,121.19,121.16,8.31619031]
["bitfinex-derivatives","SOLF0:USTF0",1744423424167,0.05246354,121.19,121.17,8.2567]
["bitfinex-derivatives","SOLF0:USTF0",1744423428271,0.05246354,121.19,121.16,0.05909031]
["bitfinex-derivatives","SOLF0:USTF0",1744423428471,0.05246354,121.19,121.17,11.74795843]
["bitfinex-derivatives","SOLF0:USTF0",1744423429171,0.05246354,121.19,121.18,8.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744423430575,0.05246354,121.19,121.17,8.2565]
["bitfinex-derivatives","SOLF0:USTF0",1744423430876,8.2561,121.18,121.16,0.05909031]
["bitfinex-derivatives","SOLF0:USTF0",1744423431077,0.05246354,121.19,121.16,0.05909031]
["bitfinex-derivatives","SOLF0:USTF0",1744423431274,30.85246354,121.19,121.16,0.05909031]
["bitfinex-derivatives","SOLF0:USTF0",1744423431475,39.10826354,121.19,121.16,0.05909031]
["bitfinex-derivatives","SOLF0:USTF0",1744423431974,8.2568,121.17,121.16,0.05909031]
["bitfinex-derivatives","SOLF0:USTF0",1744423438481,11.74795843,121.18,121.1,42.54795843]
["bitfinex-derivatives","SOLF0:USTF0",1744423438679,11.74795843,121.15,121.1,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744423438974,31.2,121.15,121.1,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744423439174,31.2,121.15,121.1,42.54795843]
["bitfinex-derivatives","SOLF0:USTF0",1744423439375,31.2,121.15,121.11,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1744423439576,31.2,121.15,121.14,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1744423440280,31.2,121.15,121.12,0.05785282]
["bitfinex-derivatives","SOLF0:USTF0",1744423441582,31.2,121.15,121.13,8.2592]
["bitfinex-derivatives","SOLF0:USTF0",1744423442080,31.2,121.15,121.14,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1744423442282,0.05415959,121.16,121.12,0.05785282]
["bitfinex-derivatives","SOLF0:USTF0",1744423442582,0.05415959,121.16,121.12,2.27475282]
["bitfinex-derivatives","SOLF0:USTF0",1744423443183,0.05415959,121.16,121.15,8.2581]
["bitfinex-derivatives","SOLF0:USTF0",1744423455286,0.05415959,121.16,121.15,15.81558566]
["bitfinex-derivatives","SOLF0:USTF0",1744423457389,0.05415959,121.16,121.15,8.2581]
["bitfinex-derivatives","SOLF0:USTF0",1744423457589,0.05415959,121.16,121.15,15.81558566]
["bitfinex-derivatives","SOLF0:USTF0",1744423458490,39.4542,121.21,121.15,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744423458689,39.4542,121.21,121.17,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744423459293,39.4542,121.21,121.18,8.2558]
["bitfinex-derivatives","SOLF0:USTF0",1744423459490,39.51212847,121.21,121.18,8.31761867]
["bitfinex-derivatives","SOLF0:USTF0",1744423459993,47.06961413,121.21,121.18,8.31761867]
["bitfinex-derivatives","SOLF0:USTF0",1744423462292,8.2548,121.2,121.18,8.31761867]
["bitfinex-derivatives","SOLF0:USTF0",1744423464794,15.81228566,121.2,121.18,8.31761867]
["bitfinex-derivatives","SOLF0:USTF0",1744423465288,7.55748566,121.2,121.18,8.31761867]
["bitfinex-derivatives","SOLF0:USTF0",1744423466288,7.55748566,121.19,121.18,0.06181867]
["bitfinex-derivatives","SOLF0:USTF0",1744423468493,31.25792847,121.21,121.18,7.61930433]
["bitfinex-derivatives","SOLF0:USTF0",1744423468897,31.25792847,121.21,121.18,0.06181867]
["bitfinex-derivatives","SOLF0:USTF0",1744423469197,31.25792847,121.21,121.19,8.2549]
["bitfinex-derivatives","SOLF0:USTF0",1744423470096,7.55748566,121.2,121.18,0.06181867]
["bitfinex-derivatives","SOLF0:USTF0",1744423470298,7.55748566,121.19,121.18,0.06181867]
["bitfinex-derivatives","SOLF0:USTF0",1744423470487,7.55748566,121.2,121.19,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744423470693,47.06981413,121.21,121.18,0.06181867]
["bitfinex-derivatives","SOLF0:USTF0",1744423471291,7.55748566,121.2,121.18,8.31761867]
["bitfinex-derivatives","SOLF0:USTF0",1744423471794,7.55748566,121.19,121.18,0.06181867]
["bitfinex-derivatives","SOLF0:USTF0",1744423471998,7.55748566,121.19,121.13,38.75748566]
["bitfinex-derivatives","SOLF0:USTF0",1744423472190,2.2189,121.23,121.12,9.77438566]
["bitfinex-derivatives","SOLF0:USTF0",1744423472191,7.55748566,121.17,121.12,9.77438566]
["bitfinex-derivatives","SOLF0:USTF0",1744423472396,15.81428566,121.17,121.12,9.77438566]
["bitfinex-derivatives","SOLF0:USTF0",1744423472593,38.49748566,121.18,121.13,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744423472896,46.75388566,121.18,121.13,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744423473094,46.75388566,121.18,121.15,8.2577]
["bitfinex-derivatives","SOLF0:USTF0",1744423473299,0.05471933,121.17,121.15,8.2577]
["bitfinex-derivatives","SOLF0:USTF0",1744423476303,7.61220499,121.17,121.15,8.2577]
["bitfinex-derivatives","SOLF0:USTF0",1744423477197,0.05471933,121.17,121.15,8.2577]
["bitfinex-derivatives","SOLF0:USTF0",1744423477398,0.05471933,121.17,121.16,8.2575]
["bitfinex-derivatives","SOLF0:USTF0",1744423477597,0.05471933,121.17,121.14,7.61090019]
["bitfinex-derivatives","SOLF0:USTF0",1744423477998,0.05471933,121.17,121.14,0.05341453]
["bitfinex-derivatives","SOLF0:USTF0",1744423478401,0.05471933,121.17,121.15,8.2578]
["bitfinex-derivatives","SOLF0:USTF0",1744423478705,0.05471933,121.17,121.14,7.61090019]
["bitfinex-derivatives","SOLF0:USTF0",1744423479001,0.05471933,121.17,121.15,8.2581]
["bitfinex-derivatives","SOLF0:USTF0",1744423479400,0.05471933,121.17,121.14,0.05341453]
["bitfinex-derivatives","SOLF0:USTF0",1744423479602,0.05471933,121.17,121.15,8.2579]
["bitfinex-derivatives","SOLF0:USTF0",1744423480903,15.86910499,121.17,121.14,8.31191453]
["bitfinex-derivatives","SOLF0:USTF0",1744423481906,7.55748566,121.16,121.14,8.31191453]
["bitfinex-derivatives","SOLF0:USTF0",1744423482205,38.49748566,121.15,121.09,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744423482405,7.55748566,121.14,121.09,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744423482605,15.81668566,121.14,121.09,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744423482805,15.81668566,121.14,121.07,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1744423483104,15.81668566,121.14,121.11,8.2606]
["bitfinex-derivatives","SOLF0:USTF0",1744423483300,7.61347446,121.14,121.11,0.05760325]
["bitfinex-derivatives","SOLF0:USTF0",1744423483700,7.61347446,121.14,121.12,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1744423485604,7.61347446,121.14,121.13,8.2595]
["bitfinex-derivatives","SOLF0:USTF0",1744423485806,7.61347446,121.14,121.11,0.05760325]
["bitfinex-derivatives","SOLF0:USTF0",1744423486306,0.0559888,121.14,121.12,8.2597]
["bitfinex-derivatives","SOLF0:USTF0",1744423487311,0.0559888,121.14,121.13,8.2595]
["bitfinex-derivatives","SOLF0:USTF0",1744423488399,0.0559888,121.14,121.12,8.2598]
["bitfinex-derivatives","SOLF0:USTF0",1744423489710,0.0559888,121.14,121.13,8.2595]
["bitfinex-derivatives","SOLF0:USTF0",1744423489913,0.0559888,121.14,121.13,15.81698566]
["bitfinex-derivatives","SOLF0:USTF0",1744423491111,0.0559888,121.14,121.13,8.2595]
["bitfinex-derivatives","SOLF0:USTF0",1744423492809,0.0559888,121.14,121.13,15.81698566]
["bitfinex-derivatives","SOLF0:USTF0",1744423493111,30.94,121.18,121.14,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744423493508,30.94,121.18,121.17,8.2568]
["bitfinex-derivatives","SOLF0:USTF0",1744423495013,30.94,121.18,121.16,8.30915458]
["bitfinex-derivatives","SOLF0:USTF0",1744423495312,38.49748566,121.18,121.16,8.30915458]
["bitfinex-derivatives","SOLF0:USTF0",1744423495510,38.49748566,121.18,121.16,0.05205458]
["bitfinex-derivatives","SOLF0:USTF0",1744423495713,7.55748566,121.17,121.16,0.05205458]
["bitfinex-derivatives","SOLF0:USTF0",1744423496313,15.81428566,121.17,121.16,0.05205458]
["bitfinex-derivatives","SOLF0:USTF0",1744423501122,46.75378566,121.18,121.16,0.05205458]
["bitfinex-derivatives","SOLF0:USTF0",1744423502519,30.94,121.18,121.16,0.05205458]
["bitfinex-derivatives","SOLF0:USTF0",1744423502720,0.05686053,121.19,121.17,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744423503016,0.05686053,121.19,121.17,8.2564]
["bitfinex-derivatives","SOLF0:USTF0",1744423503214,0.05686053,121.19,121.16,0.05205458]
["bitfinex-derivatives","SOLF0:USTF0",1744423503215,0.05686053,121.19,121.16,7.60954024]
["bitfinex-derivatives","SOLF0:USTF0",1744423505329,0.05686053,121.19,121.18,8.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744423507524,0.05686053,121.19,121.18,15.81358566]
["bitfinex-derivatives","SOLF0:USTF0",1744423509629,0.05686053,121.19,121.18,8.2561]
["bitfinex-derivatives","SOLF0:USTF0",1744423510133,7.61434619,121.19,121.16,0.05205458]
["bitfinex-derivatives","SOLF0:USTF0",1744423510327,7.55748566,121.17,121.16,0.05205458]
["bitfinex-derivatives","SOLF0:USTF0",1744423510528,7.55748566,121.17,121.16,8.30955458]
["bitfinex-derivatives","SOLF0:USTF0",1744423510826,15.81388566,121.18,121.16,8.30955458]
["bitfinex-derivatives","SOLF0:USTF0",1744423511022,15.87014619,121.19,121.16,0.05205458]
["bitfinex-derivatives","SOLF0:USTF0",1744423511931,15.87014619,121.19,121.16,8.30915458]
["bitfinex-derivatives","SOLF0:USTF0",1744423513328,8.2563,121.18,121.16,0.05205458]
["bitfinex-derivatives","SOLF0:USTF0",1744423513528,15.81378566,121.18,121.16,0.05205458]
["bitfinex-derivatives","SOLF0:USTF0",1744423515437,15.81428566,121.17,121.16,0.05205458]
["bitfinex-derivatives","SOLF0:USTF0",1744423515630,7.55748566,121.17,121.16,0.05205458]
["bitfinex-derivatives","SOLF0:USTF0",1744423518133,31.0,121.18,121.16,8.30955458]
["bitfinex-derivatives","SOLF0:USTF0",1744423518333,31.0,121.18,121.16,0.05205458]
["bitfinex-derivatives","SOLF0:USTF0",1744423518636,46.81418566,121.18,121.16,0.05205458]
["bitfinex-derivatives","SOLF0:USTF0",1744423519733,8.2568,121.17,121.16,0.05205458]
["bitfinex-derivatives","SOLF0:USTF0",1744423520331,8.2585,121.15,121.11,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744423520534,7.55748566,121.15,121.11,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744423520840,7.55748566,121.16,121.13,8.2594]
["bitfinex-derivatives","SOLF0:USTF0",1744423521140,15.81528566,121.16,121.13,8.2594]
["bitfinex-derivatives","SOLF0:USTF0",1744423521445,15.8705721,121.16,121.13,8.31857053]
["bitfinex-derivatives","SOLF0:USTF0",1744423521645,15.81608566,121.15,121.13,0.05917053]
["bitfinex-derivatives","SOLF0:USTF0",1744423521947,38.55748566,121.14,121.08,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744423522240,8.2605,121.12,121.08,12.05428566]
["bitfinex-derivatives","SOLF0:USTF0",1744423522544,15.81798566,121.12,121.08,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744423522945,8.2605,121.12,121.08,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744423523148,15.81798566,121.12,121.08,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744423523342,8.2605,121.12,121.09,8.2621]
["bitfinex-derivatives","SOLF0:USTF0",1744423523642,15.87443581,121.12,121.09,8.32352328]
["bitfinex-derivatives","SOLF0:USTF0",1744423524247,15.87443581,121.12,121.09,0.06142328]
["bitfinex-derivatives","SOLF0:USTF0",1744423525146,15.87443581,121.12,121.09,8.32362328]
["bitfinex-derivatives","SOLF0:USTF0",1744423525743,0.05645015,121.12,121.1,8.2609]
["bitfinex-derivatives","SOLF0:USTF0",1744423526947,0.05645015,121.12,121.11,8.2609]
["bitfinex-derivatives","SOLF0:USTF0",1744423527446,0.05645015,121.12,121.11,15.81838566]
["bitfinex-derivatives","SOLF0:USTF0",1744423527948,0.05645015,121.12,121.11,8.2609]
["bitfinex-derivatives","SOLF0:USTF0",1744423528746,0.05645015,121.12,121.1,8.2613]
["bitfinex-derivatives","SOLF0:USTF0",1744423531350,7.61393581,121.12,121.1,8.2613]
["bitfinex-derivatives","SOLF0:USTF0",1744423532952,7.61393581,121.12,121.11,8.2609]
["bitfinex-derivatives","SOLF0:USTF0",1744423533253,0.05645015,121.12,121.11,8.2609]
["bitfinex-derivatives","SOLF0:USTF0",1744423540055,0.05645015,121.12,121.1,8.2612]
["bitfinex-derivatives","SOLF0:USTF0",1744423541859,0.05645015,121.12,121.11,8.2609]
["bitfinex-derivatives","SOLF0:USTF0",1744423542555,7.61393581,121.12,121.1,8.2612]
["bitfinex-derivatives","SOLF0:USTF0",1744423542760,7.61393581,121.12,121.09,0.06142328]
["bitfinex-derivatives","SOLF0:USTF0",1744423542957,7.61393581,121.12,121.11,8.2609]
["bitfinex-derivatives","SOLF0:USTF0",1744423543360,7.61393581,121.12,121.09,0.06142328]
["bitfinex-derivatives","SOLF0:USTF0",1744423543659,7.61393581,121.12,121.1,8.2611]
["bitfinex-derivatives","SOLF0:USTF0",1744423545864,0.05645015,121.12,121.09,0.06142328]
["bitfinex-derivatives","SOLF0:USTF0",1744423546657,0.05645015,121.12,121.1,8.261]
["bitfinex-derivatives","SOLF0:USTF0",1744423549563,0.05645015,121.12,121.11,8.2609]
["bitfinex-derivatives","SOLF0:USTF0",1744423550658,0.05645015,121.12,121.11,15.81838566]
["bitfinex-derivatives","SOLF0:USTF0",1744423554065,7.61393581,121.12,121.1,8.2614]
["bitfinex-derivatives","SOLF0:USTF0",1744423555271,15.87423581,121.12,121.1,8.2614]
["bitfinex-derivatives","SOLF0:USTF0",1744423556068,15.87423581,121.12,121.09,8.32332328]
["bitfinex-derivatives","SOLF0:USTF0",1744423556272,15.87423581,121.12,121.09,0.06142328]
["bitfinex-derivatives","SOLF0:USTF0",1744423557266,8.2609,121.11,121.09,0.06142328]
["bitfinex-derivatives","SOLF0:USTF0",1744423557465,15.81838566,121.11,121.09,0.06142328]
["bitfinex-derivatives","SOLF0:USTF0",1744423558365,15.81838566,121.11,121.09,8.32342328]
["bitfinex-derivatives","SOLF0:USTF0",1744423560069,7.55748566,121.11,121.09,8.32342328]
["bitfinex-derivatives","SOLF0:USTF0",1744423561476,0.05645015,121.12,121.09,0.06142328]
["bitfinex-derivatives","SOLF0:USTF0",1744423561666,0.05645015,121.12,121.1,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744423562267,0.05645015,121.12,121.11,8.2609]
["bitfinex-derivatives","SOLF0:USTF0",1744423562967,0.05645015,121.12,121.11,15.81838566]
["bitfinex-derivatives","SOLF0:USTF0",1744423563167,0.05645015,121.12,121.11,8.2609]
["bitfinex-derivatives","SOLF0:USTF0",1744423565573,0.05645015,121.12,121.11,15.81838566]
["bitfinex-derivatives","SOLF0:USTF0",1744423565773,31.84,121.16,121.11,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744423565966,31.84,121.16,121.13,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744423566771,31.84,121.16,121.14,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1744423566970,31.90304215,121.16,121.14,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1744423567676,31.90304215,121.16,121.13,7.61449848]
["bitfinex-derivatives","SOLF0:USTF0",1744423568170,31.90304215,121.16,121.14,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1744423568974,39.46052781,121.16,121.14,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1744423569375,39.46052781,121.16,121.13,7.61449848]
["bitfinex-derivatives","SOLF0:USTF0",1744423569875,39.46052781,121.16,121.14,8.2582]
["bitfinex-derivatives","SOLF0:USTF0",1744423571175,7.55748566,121.15,121.13,0.05701282]
["bitfinex-derivatives","SOLF0:USTF0",1744423571375,7.55748566,121.14,121.13,0.05701282]
["bitfinex-derivatives","SOLF0:USTF0",1744423572275,15.81628566,121.14,121.13,0.05701282]
["bitfinex-derivatives","SOLF0:USTF0",1744423573479,8.2605,121.12,121.09,8.2619]
["bitfinex-derivatives","SOLF0:USTF0",1744423573780,7.55748566,121.11,121.09,8.2619]
["bitfinex-derivatives","SOLF0:USTF0",1744423574474,0.05504845,121.11,121.09,8.32053564]
["bitfinex-derivatives","SOLF0:USTF0",1744423574775,0.05504845,121.11,121.1,8.2616]
["bitfinex-derivatives","SOLF0:USTF0",1744423577379,7.61253411,121.11,121.09,8.32053564]
["bitfinex-derivatives","SOLF0:USTF0",1744423578079,7.61253411,121.11,121.1,8.2616]
["bitfinex-derivatives","SOLF0:USTF0",1744423579775,7.61253411,121.11,121.09,8.32073564]
["bitfinex-derivatives","SOLF0:USTF0",1744423579976,7.55748566,121.1,121.09,8.32073564]
["bitfinex-derivatives","SOLF0:USTF0",1744423580278,7.61253411,121.11,121.09,8.32073564]
["bitfinex-derivatives","SOLF0:USTF0",1744423588284,7.61253411,121.11,121.1,8.2616]
["bitfinex-derivatives","SOLF0:USTF0",1744423588783,7.61253411,121.11,121.09,8.32053564]
["bitfinex-derivatives","SOLF0:USTF0",1744423589486,7.61253411,121.11,121.1,8.2616]
["bitfinex-derivatives","SOLF0:USTF0",1744423589694,0.05504845,121.11,121.1,8.2616]
["bitfinex-derivatives","SOLF0:USTF0",1744423591697,7.55748566,121.15,121.1,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744423591994,7.55748566,121.15,121.11,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744423592193,31.78,121.16,121.14,8.2584]
["bitfinex-derivatives","SOLF0:USTF0",1744423592792,39.39327187,121.16,121.14,8.32136395]
["bitfinex-derivatives","SOLF0:USTF0",1744423594901,47.65087187,121.16,121.14,0.06296395]
["bitfinex-derivatives","SOLF0:USTF0",1744423595099,7.55748566,121.15,121.14,0.06296395]
["bitfinex-derivatives","SOLF0:USTF0",1744423595897,7.55748566,121.15,121.14,8.32176395]
["bitfinex-derivatives","SOLF0:USTF0",1744423596803,39.39327187,121.16,121.14,8.32176395]
["bitfinex-derivatives","SOLF0:USTF0",1744423600309,7.55748566,121.15,121.14,8.32176395]
["bitfinex-derivatives","SOLF0:USTF0",1744423605403,31.83578621,121.16,121.15,8.2581]
["bitfinex-derivatives","SOLF0:USTF0",1744423605707,39.39327187,121.16,121.15,8.2581]
["bitfinex-derivatives","SOLF0:USTF0",1744423607009,7.55748566,121.19,121.18,8.2558]
["bitfinex-derivatives","SOLF0:USTF0",1744423607809,31.78,121.2,121.18,8.2558]
["bitfinex-derivatives","SOLF0:USTF0",1744423608203,7.55748566,121.19,121.18,8.31696022]
["bitfinex-derivatives","SOLF0:USTF0",1744423609005,31.83693941,121.2,121.18,8.31696022]
["bitfinex-derivatives","SOLF0:USTF0",1744423609207,39.39442507,121.2,121.19,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744423613310,31.83693941,121.2,121.19,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744423613611,0.05693941,121.2,121.19,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744423616913,7.61442507,121.2,121.18,8.31696022]
["bitfinex-derivatives","SOLF0:USTF0",1744423617104,7.61442507,121.2,121.18,0.06116022]
["bitfinex-derivatives","SOLF0:USTF0",1744423617713,7.61442507,121.2,121.19,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744423619816,0.05693941,121.2,121.19,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744423622918,31.76,121.23,121.19,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744423622919,7.55748566,121.24,121.19,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744423623214,7.55748566,121.24,121.2,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744423623618,7.55748566,121.24,121.23,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744423624417,7.61655488,121.25,121.24,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1744423625016,0.05906922,121.25,121.24,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1744423625610,7.55748566,121.28,121.24,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744423625812,684.98,121.3,121.23,38.85748566]
["bitfinex-derivatives","SOLF0:USTF0",1744423626116,7.55748566,121.28,121.23,38.85748566]
["bitfinex-derivatives","SOLF0:USTF0",1744423626323,7.55748566,121.25,121.23,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744423626511,7.55748566,121.24,121.19,37.7629]
["bitfinex-derivatives","SOLF0:USTF0",1744423626717,7.55748566,121.23,121.22,8.2534]
["bitfinex-derivatives","SOLF0:USTF0",1744423627020,7.61321297,121.25,121.21,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744423627217,7.55748566,121.26,121.21,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744423627520,0.0548399,121.24,121.22,0.06144324]
["bitfinex-derivatives","SOLF0:USTF0",1744423628219,0.0548399,121.24,121.23,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744423631722,7.61232556,121.24,121.23,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744423632123,7.61232556,121.24,121.22,0.06144324]
["bitfinex-derivatives","SOLF0:USTF0",1744423632324,7.55748566,121.23,121.22,0.06144324]
["bitfinex-derivatives","SOLF0:USTF0",1744423633324,7.61232556,121.24,121.22,0.06144324]
["bitfinex-derivatives","SOLF0:USTF0",1744423633727,0.0548399,121.24,121.22,0.06144324]
["bitfinex-derivatives","SOLF0:USTF0",1744423634529,0.0548399,121.24,121.23,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744423663351,7.61232556,121.24,121.22,8.31444324]
["bitfinex-derivatives","SOLF0:USTF0",1744423663548,7.55748566,121.23,121.22,8.31444324]
["bitfinex-derivatives","SOLF0:USTF0",1744423663748,7.55748566,121.23,121.22,0.06144324]
["bitfinex-derivatives","SOLF0:USTF0",1744423664046,7.61232556,121.24,121.23,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744423664344,0.0548399,121.24,121.23,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744423665750,3.99e-05,121.24,121.23,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744423665956,3.99e-05,121.24,121.23,15.81018566]
["bitfinex-derivatives","SOLF0:USTF0",1744423666151,3.99e-05,121.24,121.23,17.90048566]
["bitfinex-derivatives","SOLF0:USTF0",1744423682468,3.99e-05,121.24,121.23,15.81018566]
["bitfinex-derivatives","SOLF0:USTF0",1744423682668,3.99e-05,121.24,121.23,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744423684774,3.99e-05,121.24,121.23,15.81018566]
["bitfinex-derivatives","SOLF0:USTF0",1744423693282,3.99e-05,121.24,121.23,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744423693674,3.99e-05,121.24,121.23,15.81018566]
["bitfinex-derivatives","SOLF0:USTF0",1744423704278,30.86,121.3,121.23,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744423704483,4.2846,121.31,121.27,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744423704786,11.84208566,121.31,121.26,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744423704987,4.2846,121.31,121.28,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744423705287,4.2846,121.31,121.28,0.05726533]
["bitfinex-derivatives","SOLF0:USTF0",1744423705490,4.34276887,121.31,121.28,0.05726533]
["bitfinex-derivatives","SOLF0:USTF0",1744423705786,7.55748566,121.29,121.24,38.41748566]
["bitfinex-derivatives","SOLF0:USTF0",1744423706887,0.05596173,121.28,121.25,0.05891735]
["bitfinex-derivatives","SOLF0:USTF0",1744423707190,7.61344739,121.28,121.26,8.2507]
["bitfinex-derivatives","SOLF0:USTF0",1744423707391,7.55748566,121.27,121.21,38.41748566]
["bitfinex-derivatives","SOLF0:USTF0",1744423707586,7.55748566,121.26,121.21,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744423707894,7.55748566,121.24,121.23,8.2523]
["bitfinex-derivatives","SOLF0:USTF0",1744423710296,7.6169828,121.25,121.23,8.2523]
["bitfinex-derivatives","SOLF0:USTF0",1744423710895,0.05949714,121.25,121.24,8.252]
["bitfinex-derivatives","SOLF0:USTF0",1744423711595,7.6169828,121.25,121.23,8.2523]
["bitfinex-derivatives","SOLF0:USTF0",1744423715396,15.8683828,121.25,121.22,8.3084797]
["bitfinex-derivatives","SOLF0:USTF0",1744423715598,7.55748566,121.24,121.22,8.3084797]
["bitfinex-derivatives","SOLF0:USTF0",1744423722103,7.55748566,121.23,121.22,0.0552797]
["bitfinex-derivatives","SOLF0:USTF0",1744423722699,7.55748566,121.23,121.18,8.2555]
["bitfinex-derivatives","SOLF0:USTF0",1744423723007,7.55748566,121.21,121.18,8.2555]
["bitfinex-derivatives","SOLF0:USTF0",1744423723301,15.81178566,121.21,121.18,8.2555]
["bitfinex-derivatives","SOLF0:USTF0",1744423723706,7.55748566,121.21,121.19,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744423724007,7.6105011,121.21,121.19,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744423724809,7.6105011,121.21,121.18,0.05890723]
["bitfinex-derivatives","SOLF0:USTF0",1744423725407,7.6105011,121.21,121.19,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744423725907,7.55748566,121.2,121.18,0.05890723]
["bitfinex-derivatives","SOLF0:USTF0",1744423726107,7.55748566,121.19,121.12,38.41748566]
["bitfinex-derivatives","SOLF0:USTF0",1744423726300,7.55748566,121.16,121.12,38.41748566]
["bitfinex-derivatives","SOLF0:USTF0",1744423726601,7.55748566,121.16,121.14,8.2585]
["bitfinex-derivatives","SOLF0:USTF0",1744423727301,7.61558391,121.16,121.14,8.31396377]
["bitfinex-derivatives","SOLF0:USTF0",1744423727500,15.87338391,121.16,121.14,0.05546377]
["bitfinex-derivatives","SOLF0:USTF0",1744423727703,7.55748566,121.15,121.09,67.65735822]
["bitfinex-derivatives","SOLF0:USTF0",1744423727897,7.55748566,121.14,121.09,67.65735822]
["bitfinex-derivatives","SOLF0:USTF0",1744423728101,7.55748566,121.14,121.11,8.2603]
["bitfinex-derivatives","SOLF0:USTF0",1744423728710,7.62045421,121.14,121.11,8.31350898]
["bitfinex-derivatives","SOLF0:USTF0",1744423728901,7.62045421,121.14,121.12,8.2601]
["bitfinex-derivatives","SOLF0:USTF0",1744423729104,7.62045421,121.14,121.11,0.05320898]
["bitfinex-derivatives","SOLF0:USTF0",1744423729404,7.62045421,121.14,121.11,8.31340898]
["bitfinex-derivatives","SOLF0:USTF0",1744423731307,0.06296855,121.14,121.11,7.61069464]
["bitfinex-derivatives","SOLF0:USTF0",1744423731812,7.62045421,121.14,121.11,0.05320898]
["bitfinex-derivatives","SOLF0:USTF0",1744423732610,7.55748566,121.13,121.11,0.05320898]
["bitfinex-derivatives","SOLF0:USTF0",1744423733113,7.55748566,121.13,121.11,8.31370898]
["bitfinex-derivatives","SOLF0:USTF0",1744423733408,7.62045421,121.14,121.11,0.05320898]
["bitfinex-derivatives","SOLF0:USTF0",1744423733810,7.62045421,121.14,121.12,8.2597]
["bitfinex-derivatives","SOLF0:USTF0",1744423734309,7.62045421,121.14,121.12,8.2602]
["bitfinex-derivatives","SOLF0:USTF0",1744423734909,7.62045421,121.14,121.13,8.2595]
["bitfinex-derivatives","SOLF0:USTF0",1744423737616,7.62045421,121.14,121.12,8.2599]
["bitfinex-derivatives","SOLF0:USTF0",1744423739317,0.06296855,121.14,121.13,8.2595]
["bitfinex-derivatives","SOLF0:USTF0",1744423739916,0.06296855,121.14,121.12,8.2599]
["bitfinex-derivatives","SOLF0:USTF0",1744423740317,7.55748566,121.13,121.11,0.05320898]
["bitfinex-derivatives","SOLF0:USTF0",1744423740506,7.55748566,121.13,121.11,8.31370898]
["bitfinex-derivatives","SOLF0:USTF0",1744423743621,7.62045421,121.14,121.12,8.2602]
["bitfinex-derivatives","SOLF0:USTF0",1744423743822,0.06296855,121.14,121.11,0.05320898]
["bitfinex-derivatives","SOLF0:USTF0",1744423744124,0.06296855,121.14,121.11,7.61069464]
["bitfinex-derivatives","SOLF0:USTF0",1744423744424,0.06296855,121.14,121.12,8.2597]
["bitfinex-derivatives","SOLF0:USTF0",1744423744623,0.06296855,121.14,121.11,7.61069464]
["bitfinex-derivatives","SOLF0:USTF0",1744423745719,0.06296855,121.14,121.12,8.2596]
["bitfinex-derivatives","SOLF0:USTF0",1744423745921,7.55748566,121.13,121.11,0.05320898]
["bitfinex-derivatives","SOLF0:USTF0",1744423747822,7.55748566,121.13,121.11,8.31390898]
["bitfinex-derivatives","SOLF0:USTF0",1744423748714,7.55748566,121.12,121.11,0.05320898]
["bitfinex-derivatives","SOLF0:USTF0",1744423751023,7.55748566,121.13,121.11,8.31410898]
["bitfinex-derivatives","SOLF0:USTF0",1744423756227,15.87965421,121.14,121.12,8.2602]
["bitfinex-derivatives","SOLF0:USTF0",1744423759729,7.62045421,121.14,121.12,8.2602]
["bitfinex-derivatives","SOLF0:USTF0",1744423759925,7.62045421,121.14,121.13,8.2595]
["bitfinex-derivatives","SOLF0:USTF0",1744423761119,0.06296855,121.14,121.13,8.2595]
["bitfinex-derivatives","SOLF0:USTF0",1744423763634,7.62045421,121.14,121.13,8.2595]
["bitfinex-derivatives","SOLF0:USTF0",1744423768032,7.62045421,121.14,121.12,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1744423772953,15.87935421,121.14,121.12,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1744423773452,7.62045421,121.14,121.12,8.26]
["bitfinex-derivatives","SOLF0:USTF0",1744423777455,38.55748566,121.13,120.93,48.88363624]
["bitfinex-derivatives","SOLF0:USTF0",1744423777670,7.55748566,121.08,121.03,44.99448566]
["bitfinex-derivatives","SOLF0:USTF0",1744423777959,7.55748566,121.08,121.06,8.2637]
["bitfinex-derivatives","SOLF0:USTF0",1744423778554,15.82008566,121.09,121.06,8.2637]
["bitfinex-derivatives","SOLF0:USTF0",1744423778751,7.55748566,121.07,121.06,0.0536552]
["bitfinex-derivatives","SOLF0:USTF0",1744423779352,46.81748566,121.07,121.02,29.23987256]
["bitfinex-derivatives","SOLF0:USTF0",1744423779564,7.55748566,121.03,121.02,29.23987256]
["bitfinex-derivatives","SOLF0:USTF0",1744423779757,46.82378566,121.03,121.02,29.23987256]
["bitfinex-derivatives","SOLF0:USTF0",1744423779965,38.55748566,121.03,121.02,29.23987256]
["bitfinex-derivatives","SOLF0:USTF0",1744423780862,0.05978091,121.04,121.02,29.23987256]
["bitfinex-derivatives","SOLF0:USTF0",1744423781064,0.05978091,121.04,121.03,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744423781258,0.05978091,121.04,121.02,33.49867256]
["bitfinex-derivatives","SOLF0:USTF0",1744423781458,0.05978091,121.04,121.02,41.05615822]
["bitfinex-derivatives","SOLF0:USTF0",1744423781657,0.05978091,121.04,121.02,33.49867256]
["bitfinex-derivatives","SOLF0:USTF0",1744423781855,7.55748566,121.09,121.03,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744423782062,7.55748566,121.09,121.04,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744423783067,0.06168843,121.08,121.05,8.32441283]
["bitfinex-derivatives","SOLF0:USTF0",1744423783366,7.55748566,121.06,121.05,0.05971283]
["bitfinex-derivatives","SOLF0:USTF0",1744423783666,0.06168843,121.08,121.05,8.32451283]
["bitfinex-derivatives","SOLF0:USTF0",1744423784567,15.88217409,121.08,121.05,8.32451283]
["bitfinex-derivatives","SOLF0:USTF0",1744423784965,7.61917409,121.08,121.05,8.32451283]
["bitfinex-derivatives","SOLF0:USTF0",1744423785167,7.61917409,121.08,121.05,0.05971283]
["bitfinex-derivatives","SOLF0:USTF0",1744423785470,7.55748566,121.07,121.05,0.05971283]
["bitfinex-derivatives","SOLF0:USTF0",1744423785663,15.88257409,121.08,121.05,0.05971283]
["bitfinex-derivatives","SOLF0:USTF0",1744423787270,15.88257409,121.08,121.05,8.32451283]
["bitfinex-derivatives","SOLF0:USTF0",1744423787464,7.61917409,121.08,121.05,8.32451283]
["bitfinex-derivatives","SOLF0:USTF0",1744423787861,7.61917409,121.08,121.07,8.2636]
["bitfinex-derivatives","SOLF0:USTF0",1744423787862,0.06168843,121.08,121.07,8.2636]
["bitfinex-derivatives","SOLF0:USTF0",1744423789569,0.06168843,121.08,121.06,8.264]
["bitfinex-derivatives","SOLF0:USTF0",1744423790677,0.06168843,121.08,121.07,8.2636]
["bitfinex-derivatives","SOLF0:USTF0",1744423793867,7.61917409,121.08,121.05,0.05971283]
["bitfinex-derivatives","SOLF0:USTF0",1744423794373,15.82118566,121.07,121.05,0.05971283]
["bitfinex-derivatives","SOLF0:USTF0",1744423796379,15.82118566,121.07,121.05,8.32451283]
["bitfinex-derivatives","SOLF0:USTF0",1744423796579,7.55748566,121.07,121.05,8.32451283]
["bitfinex-derivatives","SOLF0:USTF0",1744423797582,15.82108566,121.07,121.05,8.32451283]
["bitfinex-derivatives","SOLF0:USTF0",1744423797883,15.82108566,121.07,121.05,0.05971283]
["bitfinex-derivatives","SOLF0:USTF0",1744423798682,8.2643,121.06,121.05,0.05971283]
["bitfinex-derivatives","SOLF0:USTF0",1744423798878,0.06168843,121.08,121.05,7.61719849]
["bitfinex-derivatives","SOLF0:USTF0",1744423799585,0.06168843,121.08,121.06,8.2639]
["bitfinex-derivatives","SOLF0:USTF0",1744423800384,8.32478843,121.08,121.05,8.32431283]
["bitfinex-derivatives","SOLF0:USTF0",1744423800581,7.55748566,121.07,121.05,0.05971283]
["bitfinex-derivatives","SOLF0:USTF0",1744423800978,15.82148566,121.07,121.05,0.05971283]
["bitfinex-derivatives","SOLF0:USTF0",1744423801181,7.55748566,121.06,121.05,0.05971283]
["bitfinex-derivatives","SOLF0:USTF0",1744423801374,15.82178566,121.06,121.05,0.05971283]
["bitfinex-derivatives","SOLF0:USTF0",1744423801579,7.55748566,121.04,121.01,8.2673]
["bitfinex-derivatives","SOLF0:USTF0",1744423802084,8.2658,121.04,121.01,8.2673]
["bitfinex-derivatives","SOLF0:USTF0",1744423802284,15.82328566,121.04,121.01,8.2673]
["bitfinex-derivatives","SOLF0:USTF0",1744423802477,0.05588627,121.04,121.01,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744423803182,0.05588627,121.04,121.0,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1744423803482,0.05588627,121.04,121.01,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744423803681,0.05588627,121.04,121.02,8.2667]
["bitfinex-derivatives","SOLF0:USTF0",1744423804484,15.87907193,121.04,121.01,8.2674]
["bitfinex-derivatives","SOLF0:USTF0",1744423805383,7.55748566,121.03,120.98,6.4165]
["bitfinex-derivatives","SOLF0:USTF0",1744423805582,7.55748566,121.03,120.98,13.97398566]
["bitfinex-derivatives","SOLF0:USTF0",1744423805782,7.55748566,121.03,120.99,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744423806085,15.82418566,121.03,121.0,8.2679]
["bitfinex-derivatives","SOLF0:USTF0",1744423806286,7.55748566,121.01,120.94,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744423806487,7.55748566,121.01,120.96,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744423806678,0.06078953,120.99,120.96,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744423807085,0.06078953,120.99,120.94,41.1486]
["bitfinex-derivatives","SOLF0:USTF0",1744423807275,0.06078953,120.99,120.98,15.82718566]
["bitfinex-derivatives","SOLF0:USTF0",1744423807988,0.06078953,120.99,120.98,8.2697]
["bitfinex-derivatives","SOLF0:USTF0",1744423808683,0.06078953,120.99,120.97,8.2699]
["bitfinex-derivatives","SOLF0:USTF0",1744423808883,7.61827519,120.99,120.94,48.70608566]
["bitfinex-derivatives","SOLF0:USTF0",1744423809385,7.55748566,120.98,120.94,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1744423809785,0.06078953,120.99,120.94,12.02108566]
["bitfinex-derivatives","SOLF0:USTF0",1744423809986,7.55748566,120.98,120.95,8.2712]
["bitfinex-derivatives","SOLF0:USTF0",1744423810682,15.82728566,120.98,120.95,8.2712]
["bitfinex-derivatives","SOLF0:USTF0",1744423810890,7.55748566,120.98,120.95,8.2712]
["bitfinex-derivatives","SOLF0:USTF0",1744423811887,7.55748566,120.98,120.96,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1744423812588,7.55748566,120.98,120.95,8.2715]
["bitfinex-derivatives","SOLF0:USTF0",1744423812786,15.82738566,120.98,120.95,8.2715]
["bitfinex-derivatives","SOLF0:USTF0",1744423814687,0.06078953,120.99,120.94,12.02108566]
["bitfinex-derivatives","SOLF0:USTF0",1744423814882,7.61827519,120.99,120.95,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744423815082,7.55748566,120.98,120.94,12.02108566]
["bitfinex-derivatives","SOLF0:USTF0",1744423815283,7.55748566,120.98,120.96,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1744423817489,8.33028953,120.99,120.96,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1744423817791,15.88777519,120.99,120.94,12.02108566]
["bitfinex-derivatives","SOLF0:USTF0",1744423817985,7.55748566,120.98,120.94,12.02108566]
["bitfinex-derivatives","SOLF0:USTF0",1744423818187,7.55748566,120.98,120.96,8.2706]
["bitfinex-derivatives","SOLF0:USTF0",1744423818390,15.88777519,120.99,120.95,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744423818686,15.88777519,120.99,120.96,8.271]
["bitfinex-derivatives","SOLF0:USTF0",1744423820691,7.61827519,120.99,120.97,8.2701]
["bitfinex-derivatives","SOLF0:USTF0",1744423820881,0.06078953,120.99,120.97,8.2701]
["bitfinex-derivatives","SOLF0:USTF0",1744423821490,8.32988953,120.99,120.97,8.2701]
["bitfinex-derivatives","SOLF0:USTF0",1744423821689,0.06078953,120.99,120.97,8.2701]
["bitfinex-derivatives","SOLF0:USTF0",1744423822585,0.06078953,120.99,120.96,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744423822787,0.06078953,120.99,120.97,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744423824288,0.06078953,120.99,120.98,8.2697]
["bitfinex-derivatives","SOLF0:USTF0",1744423826682,0.06078953,120.99,120.98,15.82718566]
["bitfinex-derivatives","SOLF0:USTF0",1744423828494,0.06078953,120.99,120.98,8.2697]
["bitfinex-derivatives","SOLF0:USTF0",1744423835196,43.79827519,120.99,120.97,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1744423835397,7.55748566,120.98,120.97,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1744423835593,7.55748566,120.98,120.96,8.2707]
["bitfinex-derivatives","SOLF0:USTF0",1744423837197,7.55748566,120.97,120.95,8.2717]
["bitfinex-derivatives","SOLF0:USTF0",1744423837801,15.82818566,120.97,120.95,8.2717]
["bitfinex-derivatives","SOLF0:USTF0",1744423838002,15.82818566,120.97,120.94,8.2721]
["bitfinex-derivatives","SOLF0:USTF0",1744423838203,15.82818566,120.97,120.93,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744423838396,15.88914429,120.97,120.93,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744423839900,8.33165863,120.97,120.93,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744423840095,0.06095863,120.97,120.93,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744423840300,0.06095863,120.97,120.96,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1744423840703,0.06095863,120.97,120.94,8.272]
["bitfinex-derivatives","SOLF0:USTF0",1744423840901,7.61844429,120.97,120.92,48.10888566]
["bitfinex-derivatives","SOLF0:USTF0",1744423841097,7.55748566,120.96,120.92,48.10888566]
["bitfinex-derivatives","SOLF0:USTF0",1744423841297,15.88924429,120.97,120.94,8.2721]
["bitfinex-derivatives","SOLF0:USTF0",1744423841497,0.06095863,120.97,120.94,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744423841698,0.06095863,120.97,120.95,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744423841891,0.06095863,120.97,120.96,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1744423842098,0.06095863,120.97,120.96,15.82858566]
["bitfinex-derivatives","SOLF0:USTF0",1744423843300,0.06095863,120.97,120.96,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1744423843506,0.06095863,120.97,120.93,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744423844205,7.61844429,120.97,120.93,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744423844405,7.61844429,120.97,120.94,8.2721]
["bitfinex-derivatives","SOLF0:USTF0",1744423845105,15.88904429,120.97,120.94,8.2721]
["bitfinex-derivatives","SOLF0:USTF0",1744423845309,15.88904429,120.97,120.92,48.10888566]
["bitfinex-derivatives","SOLF0:USTF0",1744423845310,7.55748566,120.95,120.89,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744423845498,0.05529079,120.93,120.89,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744423845699,7.61277645,120.93,120.88,42.37748566]
["bitfinex-derivatives","SOLF0:USTF0",1744423845911,7.61277645,120.93,120.9,8.2749]
["bitfinex-derivatives","SOLF0:USTF0",1744423846907,15.88597645,120.93,120.9,8.2749]
["bitfinex-derivatives","SOLF0:USTF0",1744423847211,7.61277645,120.93,120.91,8.2744]
["bitfinex-derivatives","SOLF0:USTF0",1744423849213,0.05529079,120.93,120.91,8.2744]
["bitfinex-derivatives","SOLF0:USTF0",1744423850218,7.61277645,120.93,120.91,8.2744]
["bitfinex-derivatives","SOLF0:USTF0",1744423851014,0.05529079,120.93,120.92,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1744423852513,7.61277645,120.93,120.92,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1744423854120,7.61277645,120.93,120.91,8.2742]
["bitfinex-derivatives","SOLF0:USTF0",1744423855323,7.55748566,120.92,120.91,8.2742]
["bitfinex-derivatives","SOLF0:USTF0",1744423855624,7.55748566,120.92,120.86,14.04268566]
["bitfinex-derivatives","SOLF0:USTF0",1744423855918,0.05317548,120.9,120.86,14.04268566]
["bitfinex-derivatives","SOLF0:USTF0",1744423856117,7.61066114,120.9,120.86,6.4852]
["bitfinex-derivatives","SOLF0:USTF0",1744423856321,7.55748566,120.89,120.86,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1744423856823,7.55748566,120.89,120.87,8.2769]
["bitfinex-derivatives","SOLF0:USTF0",1744423858124,7.55748566,120.89,120.87,8.2773]
["bitfinex-derivatives","SOLF0:USTF0",1744423858725,34.87317548,120.9,120.89,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744423859222,42.43066114,120.9,120.88,8.2762]
["bitfinex-derivatives","SOLF0:USTF0",1744423859422,42.43066114,120.9,120.86,11.95188566]
["bitfinex-derivatives","SOLF0:USTF0",1744423860329,42.43066114,120.9,120.89,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744423860624,0.05317548,120.9,120.89,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744423861223,42.39748566,120.93,120.92,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1744423861528,42.39748566,120.93,120.89,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744423861724,42.39748566,120.93,120.91,8.2741]
["bitfinex-derivatives","SOLF0:USTF0",1744423862226,42.45346298,120.93,120.91,8.33364419]
["bitfinex-derivatives","SOLF0:USTF0",1744423864731,7.55748566,120.92,120.91,0.05954419]
["bitfinex-derivatives","SOLF0:USTF0",1744423865025,15.83138566,120.92,120.91,0.05954419]
["bitfinex-derivatives","SOLF0:USTF0",1744423865427,7.55748566,120.92,120.91,0.05954419]
["bitfinex-derivatives","SOLF0:USTF0",1744423865919,34.89597732,120.93,120.91,0.05954419]
["bitfinex-derivatives","SOLF0:USTF0",1744423866226,42.45346298,120.93,120.91,0.05954419]
["bitfinex-derivatives","SOLF0:USTF0",1744423867126,42.45346298,120.93,120.91,8.33374419]
["bitfinex-derivatives","SOLF0:USTF0",1744423867530,50.72676298,120.93,120.91,0.05954419]
["bitfinex-derivatives","SOLF0:USTF0",1744423869030,15.83138566,120.92,120.91,0.05954419]
["bitfinex-derivatives","SOLF0:USTF0",1744423869230,7.55748566,120.92,120.86,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1744423869430,7.55748566,120.89,120.86,4.3944]
["bitfinex-derivatives","SOLF0:USTF0",1744423869622,7.55748566,120.89,120.87,8.2769]
["bitfinex-derivatives","SOLF0:USTF0",1744423870430,7.61239536,120.89,120.87,8.2769]
["bitfinex-derivatives","SOLF0:USTF0",1744423871831,7.61239536,120.89,120.88,8.2766]
["bitfinex-derivatives","SOLF0:USTF0",1744423872922,0.0549097,120.89,120.88,8.2766]
["bitfinex-derivatives","SOLF0:USTF0",1744423878935,0.0549097,120.89,120.87,8.2769]
["bitfinex-derivatives","SOLF0:USTF0",1744423880137,0.0549097,120.89,120.88,8.2766]
["bitfinex-derivatives","SOLF0:USTF0",1744423887642,42.39748566,120.93,120.91,8.2744]
["bitfinex-derivatives","SOLF0:USTF0",1744423888746,42.45540005,120.93,120.91,8.32860344]
["bitfinex-derivatives","SOLF0:USTF0",1744423889550,50.72870005,120.93,120.91,8.32860344]
["bitfinex-derivatives","SOLF0:USTF0",1744423891950,42.45540005,120.93,120.91,8.32860344]
["bitfinex-derivatives","SOLF0:USTF0",1744423893949,50.72860005,120.93,120.91,8.32860344]
["bitfinex-derivatives","SOLF0:USTF0",1744423894251,42.45540005,120.93,120.91,8.32860344]
["bitfinex-derivatives","SOLF0:USTF0",1744423894850,50.72860005,120.93,120.91,8.32860344]
["bitfinex-derivatives","SOLF0:USTF0",1744423895751,42.45540005,120.93,120.91,8.32860344]
["bitfinex-derivatives","SOLF0:USTF0",1744423896453,50.72860005,120.93,120.91,8.32860344]
["bitfinex-derivatives","SOLF0:USTF0",1744423899851,50.72860005,120.93,120.91,0.05420344]
["bitfinex-derivatives","SOLF0:USTF0",1744423900054,7.55748566,120.92,120.91,0.05420344]
["bitfinex-derivatives","SOLF0:USTF0",1744423900446,7.55748566,120.92,120.91,8.32870344]
["bitfinex-derivatives","SOLF0:USTF0",1744423900754,7.55748566,120.92,120.91,0.05420344]
["bitfinex-derivatives","SOLF0:USTF0",1744423902247,7.55748566,120.92,120.91,8.32870344]
["bitfinex-derivatives","SOLF0:USTF0",1744423902553,42.45540005,120.93,120.91,0.05420344]
["bitfinex-derivatives","SOLF0:USTF0",1744423902853,0.05791439,120.93,120.91,7.6116891]
["bitfinex-derivatives","SOLF0:USTF0",1744423903351,0.05791439,120.93,120.92,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744423903753,0.05791439,120.93,120.92,15.83138566]
["bitfinex-derivatives","SOLF0:USTF0",1744423905253,0.05791439,120.93,120.92,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1744423911062,7.61540005,120.93,120.91,0.05420344]
["bitfinex-derivatives","SOLF0:USTF0",1744423911254,7.55748566,120.92,120.91,8.32830344]
["bitfinex-derivatives","SOLF0:USTF0",1744423911657,7.61540005,120.93,120.91,0.05420344]
["bitfinex-derivatives","SOLF0:USTF0",1744423911954,7.55748566,120.92,120.91,8.32870344]
["bitfinex-derivatives","SOLF0:USTF0",1744423912562,0.05791439,120.93,120.92,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1744423917063,0.05791439,120.93,120.91,8.32870344]
["bitfinex-derivatives","SOLF0:USTF0",1744423917263,7.55748566,120.92,120.91,0.05420344]
["bitfinex-derivatives","SOLF0:USTF0",1744423917959,7.55748566,120.92,120.91,8.32870344]
["bitfinex-derivatives","SOLF0:USTF0",1744423925478,0.05791439,120.93,120.92,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1744423925678,7.61540005,120.93,120.92,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1744423926180,7.61540005,120.93,120.91,8.32830344]
["bitfinex-derivatives","SOLF0:USTF0",1744423927082,7.61540005,120.93,120.92,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1744423928076,7.61540005,120.93,120.91,0.05420344]
["bitfinex-derivatives","SOLF0:USTF0",1744423928280,7.55748566,120.92,120.91,8.32840344]
["bitfinex-derivatives","SOLF0:USTF0",1744423929781,7.61540005,120.93,120.91,8.32840344]
["bitfinex-derivatives","SOLF0:USTF0",1744423930278,7.61540005,120.93,120.92,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1744423932482,7.61540005,120.93,120.91,8.32850344]
["bitfinex-derivatives","SOLF0:USTF0",1744423932679,7.55748566,120.92,120.91,0.05420344]
["bitfinex-derivatives","SOLF0:USTF0",1744423933787,15.83138566,120.92,120.91,0.05420344]
["bitfinex-derivatives","SOLF0:USTF0",1744423933976,15.83748566,120.92,120.84,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744423934181,7.55748566,120.87,120.84,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744423934380,7.55748566,120.87,120.83,36.79735822]
["bitfinex-derivatives","SOLF0:USTF0",1744423935285,0.05888898,120.86,120.83,36.79735822]
["bitfinex-derivatives","SOLF0:USTF0",1744423935482,0.05888898,120.86,120.85,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744423935782,0.05888898,120.86,120.85,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1744423937690,7.55748566,120.89,120.88,8.2766]
["bitfinex-derivatives","SOLF0:USTF0",1744423937882,7.55748566,120.89,120.84,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744423938085,7.55748566,120.86,120.82,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744423938593,7.55748566,120.85,120.83,8.2797]
["bitfinex-derivatives","SOLF0:USTF0",1744423938889,7.55748566,120.84,120.82,0.05629011]
["bitfinex-derivatives","SOLF0:USTF0",1744423939087,41.67742526,120.85,120.82,0.05629011]
["bitfinex-derivatives","SOLF0:USTF0",1744423939088,7.55748566,120.83,120.82,8.33659011]
["bitfinex-derivatives","SOLF0:USTF0",1744423939287,7.55748566,120.83,120.82,0.05629011]
["bitfinex-derivatives","SOLF0:USTF0",1744423939586,0.05526928,120.84,120.82,0.05629011]
["bitfinex-derivatives","SOLF0:USTF0",1744423939986,0.05526928,120.84,120.83,8.2798]
["bitfinex-derivatives","SOLF0:USTF0",1744423943600,7.61275494,120.84,120.82,8.33669011]
["bitfinex-derivatives","SOLF0:USTF0",1744423944097,0.05526928,120.84,120.82,8.33669011]
["bitfinex-derivatives","SOLF0:USTF0",1744423944297,7.61275494,120.84,120.82,0.05629011]
["bitfinex-derivatives","SOLF0:USTF0",1744423944491,7.55748566,120.83,120.82,0.05629011]
["bitfinex-derivatives","SOLF0:USTF0",1744423944691,7.55748566,120.83,120.82,8.33659011]
["bitfinex-derivatives","SOLF0:USTF0",1744423945294,7.61275494,120.84,120.82,8.33659011]
["bitfinex-derivatives","SOLF0:USTF0",1744423948600,7.55748566,120.83,120.82,8.33659011]
["bitfinex-derivatives","SOLF0:USTF0",1744423950200,0.05526928,120.84,120.82,8.33659011]
["bitfinex-derivatives","SOLF0:USTF0",1744423950401,7.55748566,120.83,120.82,8.33659011]
["bitfinex-derivatives","SOLF0:USTF0",1744423950595,7.61275494,120.84,120.83,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1744423953701,0.05526928,120.84,120.83,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1744423956204,7.55748566,120.87,120.86,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1744423957410,7.55748566,120.87,120.85,8.33874109]
["bitfinex-derivatives","SOLF0:USTF0",1744423957607,7.55748566,120.86,120.85,8.33874109]
["bitfinex-derivatives","SOLF0:USTF0",1744423958911,33.39546372,120.88,120.86,8.2775]
["bitfinex-derivatives","SOLF0:USTF0",1744423959112,7.55748566,120.87,120.86,8.2775]
["bitfinex-derivatives","SOLF0:USTF0",1744423959414,7.61294938,120.88,120.85,0.06044109]
["bitfinex-derivatives","SOLF0:USTF0",1744423959609,40.95294938,120.88,120.87,8.2773]
["bitfinex-derivatives","SOLF0:USTF0",1744423961212,40.95294938,120.88,120.85,0.06044109]
["bitfinex-derivatives","SOLF0:USTF0",1744423961419,7.55748566,120.86,120.78,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1744423961613,7.55748566,120.8,120.78,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1744423961818,7.55748566,120.82,120.78,2.1252]
["bitfinex-derivatives","SOLF0:USTF0",1744423962012,7.55748566,120.82,120.78,9.68268566]
["bitfinex-derivatives","SOLF0:USTF0",1744423962210,36.48,120.84,120.78,9.68268566]
["bitfinex-derivatives","SOLF0:USTF0",1744423962406,0.05973153,120.82,120.8,8.34035387]
["bitfinex-derivatives","SOLF0:USTF0",1744423962811,0.05973153,120.82,120.81,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1744423963313,7.55748566,120.85,120.82,8.2803]
["bitfinex-derivatives","SOLF0:USTF0",1744423964413,7.61783713,120.85,120.82,8.33948184]
["bitfinex-derivatives","SOLF0:USTF0",1744423964916,0.06035147,120.85,120.83,8.2799]
["bitfinex-derivatives","SOLF0:USTF0",1744423968722,0.06035147,120.85,120.84,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744423968921,37.92,120.92,120.83,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1744423969121,7.55748566,120.9,120.85,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744423969320,7.55748566,120.9,120.87,8.2772]
["bitfinex-derivatives","SOLF0:USTF0",1744423969626,7.55748566,120.88,120.83,45.47748566]
["bitfinex-derivatives","SOLF0:USTF0",1744423969819,0.06285735,120.87,120.84,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744423970219,0.06285735,120.87,120.84,7.61818113]
["bitfinex-derivatives","SOLF0:USTF0",1744423971218,0.06285735,120.87,120.84,0.06069547]
["bitfinex-derivatives","SOLF0:USTF0",1744423972024,0.06285735,120.87,120.86,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1744423978034,7.62034301,120.87,120.85,8.2783]
["bitfinex-derivatives","SOLF0:USTF0",1744423978230,0.06285735,120.87,120.85,8.2783]
["bitfinex-derivatives","SOLF0:USTF0",1744423978431,7.62034301,120.87,120.84,2.13789547]
["bitfinex-derivatives","SOLF0:USTF0",1744423978631,7.62034301,120.87,120.85,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1744423979430,7.62034301,120.87,120.86,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1744423980239,7.62034301,120.87,120.85,8.2784]
["bitfinex-derivatives","SOLF0:USTF0",1744423982835,7.62034301,120.87,120.84,0.06069547]
["bitfinex-derivatives","SOLF0:USTF0",1744423983039,0.06285735,120.87,120.86,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1744423983239,7.62034301,120.87,120.86,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1744423983538,7.62034301,120.87,120.85,8.2783]
["bitfinex-derivatives","SOLF0:USTF0",1744423983738,7.55748566,120.86,120.85,8.2783]
["bitfinex-derivatives","SOLF0:USTF0",1744423985338,15.89764301,120.87,120.85,8.2783]
["bitfinex-derivatives","SOLF0:USTF0",1744423986337,15.89764301,120.87,120.84,8.33979547]
["bitfinex-derivatives","SOLF0:USTF0",1744423986840,7.55748566,120.86,120.84,8.33979547]
["bitfinex-derivatives","SOLF0:USTF0",1744423987244,7.55748566,120.86,120.85,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1744423987435,15.83558566,120.86,120.84,0.06069547]
["bitfinex-derivatives","SOLF0:USTF0",1744423987640,7.55748566,120.85,120.84,0.06069547]
["bitfinex-derivatives","SOLF0:USTF0",1744423988037,15.83608566,120.85,120.84,0.06069547]
["bitfinex-derivatives","SOLF0:USTF0",1744423989642,8.2798,120.84,120.81,8.2811]
["bitfinex-derivatives","SOLF0:USTF0",1744423990043,7.55748566,120.83,120.81,8.2811]
["bitfinex-derivatives","SOLF0:USTF0",1744423990739,7.61080308,120.83,120.81,8.33404279]
["bitfinex-derivatives","SOLF0:USTF0",1744423991138,7.61080308,120.83,120.81,0.05294279]
["bitfinex-derivatives","SOLF0:USTF0",1744423991742,7.61080308,120.83,120.81,8.33424279]
["bitfinex-derivatives","SOLF0:USTF0",1744423993545,15.89100308,120.83,120.81,8.33424279]
["bitfinex-derivatives","SOLF0:USTF0",1744423995044,7.61080308,120.83,120.81,8.33424279]
["bitfinex-derivatives","SOLF0:USTF0",1744423995345,7.55748566,120.82,120.81,8.33424279]
["bitfinex-derivatives","SOLF0:USTF0",1744423999045,7.55748566,120.82,120.81,0.05294279]
["bitfinex-derivatives","SOLF0:USTF0",1744424001148,7.55748566,120.82,120.81,8.33434279]
["bitfinex-derivatives","SOLF0:USTF0",1744424002850,7.55748566,120.82,120.81,0.05294279]
["bitfinex-derivatives","SOLF0:USTF0",1744424003749,7.55748566,120.82,120.81,8.33434279]
["bitfinex-derivatives","SOLF0:USTF0",1744424009549,15.89080308,120.83,120.81,8.33434279]
["bitfinex-derivatives","SOLF0:USTF0",1744424009751,7.55748566,120.82,120.81,8.33434279]
["bitfinex-derivatives","SOLF0:USTF0",1744424011653,15.83818566,120.82,120.81,0.05294279]
["bitfinex-derivatives","SOLF0:USTF0",1744424017760,7.55748566,120.79,120.78,8.2831]
["bitfinex-derivatives","SOLF0:USTF0",1744424018156,7.55748566,120.79,120.72,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1744424018463,7.55748566,120.76,120.72,6.4609]
["bitfinex-derivatives","SOLF0:USTF0",1744424018864,0.063195,120.75,120.73,0.05213584]
["bitfinex-derivatives","SOLF0:USTF0",1744424019164,7.62068066,120.75,120.73,0.05213584]
["bitfinex-derivatives","SOLF0:USTF0",1744424019866,7.55748566,120.74,120.73,0.05213584]
["bitfinex-derivatives","SOLF0:USTF0",1744424020863,7.55748566,120.74,120.69,29.23987256]
["bitfinex-derivatives","SOLF0:USTF0",1744424021062,7.55748566,120.71,120.7,8.2889]
["bitfinex-derivatives","SOLF0:USTF0",1744424021362,7.55748566,120.71,120.69,29.23987256]
["bitfinex-derivatives","SOLF0:USTF0",1744424021563,7.55748566,120.7,120.69,29.23987256]
["bitfinex-derivatives","SOLF0:USTF0",1744424021963,0.06044673,120.71,120.69,29.23987256]
["bitfinex-derivatives","SOLF0:USTF0",1744424022162,7.55748566,120.7,120.69,29.23987256]
["bitfinex-derivatives","SOLF0:USTF0",1744424022564,7.55748566,120.7,120.68,107.6441841]
["bitfinex-derivatives","SOLF0:USTF0",1744424022766,43.79748566,120.69,120.68,107.6441841]
["bitfinex-derivatives","SOLF0:USTF0",1744424022957,7.55748566,120.69,120.66,29.31691663]
["bitfinex-derivatives","SOLF0:USTF0",1744424023360,7.55748566,120.7,120.66,39.06140229]
["bitfinex-derivatives","SOLF0:USTF0",1744424023561,7.55748566,120.7,120.66,41.13350229]
["bitfinex-derivatives","SOLF0:USTF0",1744424023761,7.61793239,120.71,120.67,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744424023961,7.61793239,120.71,120.67,9.77608566]
["bitfinex-derivatives","SOLF0:USTF0",1744424024268,0.06044673,120.71,120.7,8.2889]
["bitfinex-derivatives","SOLF0:USTF0",1744424025460,7.55748566,120.74,120.69,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744424025767,7.55748566,120.74,120.7,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744424025965,36.26,120.76,120.69,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744424026165,7.55748566,120.73,120.69,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744424026563,0.05487291,120.72,120.69,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744424026769,0.05487291,120.72,120.7,0.0634421]
["bitfinex-derivatives","SOLF0:USTF0",1744424027362,7.61235857,120.72,120.7,0.0634421]
["bitfinex-derivatives","SOLF0:USTF0",1744424027567,7.55748566,120.71,120.7,0.0634421]
["bitfinex-derivatives","SOLF0:USTF0",1744424029967,15.84568566,120.71,120.7,0.0634421]
["bitfinex-derivatives","SOLF0:USTF0",1744424031163,7.55748566,120.71,120.62,43.81748566]
["bitfinex-derivatives","SOLF0:USTF0",1744424031363,7.55748566,120.66,120.62,50.22738566]
["bitfinex-derivatives","SOLF0:USTF0",1744424031564,7.55748566,120.66,120.62,42.6699]
["bitfinex-derivatives","SOLF0:USTF0",1744424031867,7.55748566,120.64,120.62,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1744424032172,7.61877327,120.64,120.62,6.4099]
["bitfinex-derivatives","SOLF0:USTF0",1744424032469,7.61877327,120.64,120.63,8.2934]
["bitfinex-derivatives","SOLF0:USTF0",1744424034164,7.55748566,120.66,120.62,13.96738566]
["bitfinex-derivatives","SOLF0:USTF0",1744424034363,7.55748566,120.68,120.63,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744424034563,7.55748566,120.67,120.63,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744424035062,7.55748566,120.67,120.66,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1744424036171,7.61745171,120.68,120.66,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1744424037370,7.55748566,120.67,120.65,0.05413769]
["bitfinex-derivatives","SOLF0:USTF0",1744424037573,7.55748566,120.66,120.65,0.05413769]
["bitfinex-derivatives","SOLF0:USTF0",1744424039175,7.55748566,120.67,120.65,8.34653769]
["bitfinex-derivatives","SOLF0:USTF0",1744424039682,7.55748566,120.66,120.65,0.05413769]
["bitfinex-derivatives","SOLF0:USTF0",1744424039975,36.28,120.66,120.65,0.05413769]
["bitfinex-derivatives","SOLF0:USTF0",1744424040175,43.83748566,120.66,120.65,0.05413769]
["bitfinex-derivatives","SOLF0:USTF0",1744424040576,43.83748566,120.66,120.65,8.34653769]
["bitfinex-derivatives","SOLF0:USTF0",1744424042772,36.28,120.66,120.65,8.34653769]
["bitfinex-derivatives","SOLF0:USTF0",1744424042975,0.05996605,120.68,120.67,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1744424043164,0.05996605,120.68,120.65,7.61162335]
["bitfinex-derivatives","SOLF0:USTF0",1744424043371,7.61745171,120.68,120.65,0.05413769]
["bitfinex-derivatives","SOLF0:USTF0",1744424043780,7.61745171,120.68,120.66,8.2911]
["bitfinex-derivatives","SOLF0:USTF0",1744424044076,7.55748566,120.67,120.66,8.2911]
["bitfinex-derivatives","SOLF0:USTF0",1744424044278,7.55748566,120.67,120.65,0.05413769]
["bitfinex-derivatives","SOLF0:USTF0",1744424044478,7.55748566,120.66,120.65,0.05413769]
["bitfinex-derivatives","SOLF0:USTF0",1744424044980,7.55748566,120.66,120.65,8.34653769]
["bitfinex-derivatives","SOLF0:USTF0",1744424045378,7.55748566,120.67,120.65,8.34653769]
["bitfinex-derivatives","SOLF0:USTF0",1744424046176,7.55748566,120.67,120.65,0.05413769]
["bitfinex-derivatives","SOLF0:USTF0",1744424046380,8.35066605,120.68,120.66,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1744424046381,7.61745171,120.68,120.66,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1744424046574,7.61745171,120.68,120.65,0.05413769]
["bitfinex-derivatives","SOLF0:USTF0",1744424046773,7.61745171,120.68,120.67,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1744424052984,0.05996605,120.68,120.67,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1744424054075,7.61745171,120.68,120.67,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1744424054978,7.61745171,120.68,120.66,10.5494]
["bitfinex-derivatives","SOLF0:USTF0",1744424055587,7.61745171,120.68,120.67,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1744424056984,0.05996605,120.68,120.67,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1744424057389,7.61745171,120.68,120.66,10.5493]
["bitfinex-derivatives","SOLF0:USTF0",1744424058077,7.61745171,120.68,120.67,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1744424060388,7.55748566,120.71,120.67,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744424060577,7.55748566,120.71,120.67,9.76238566]
["bitfinex-derivatives","SOLF0:USTF0",1744424060776,43.09748566,120.72,120.68,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744424060989,35.54,120.72,120.69,9.75708566]
["bitfinex-derivatives","SOLF0:USTF0",1744424061389,35.59939649,120.72,120.69,9.81060798]
["bitfinex-derivatives","SOLF0:USTF0",1744424061889,43.15688215,120.72,120.71,8.2882]
["bitfinex-derivatives","SOLF0:USTF0",1744424062089,43.15688215,120.72,120.69,0.05352232]
["bitfinex-derivatives","SOLF0:USTF0",1744424062291,7.55748566,120.71,120.69,0.05352232]
["bitfinex-derivatives","SOLF0:USTF0",1744424062693,43.15688215,120.72,120.71,8.2882]
["bitfinex-derivatives","SOLF0:USTF0",1744424063086,35.59939649,120.72,120.71,8.2882]
["bitfinex-derivatives","SOLF0:USTF0",1744424063286,43.15688215,120.72,120.71,8.2882]
["bitfinex-derivatives","SOLF0:USTF0",1744424064493,35.59939649,120.72,120.71,8.2882]
["bitfinex-derivatives","SOLF0:USTF0",1744424064694,0.05939649,120.72,120.71,8.2882]
["bitfinex-derivatives","SOLF0:USTF0",1744424064991,43.09748566,120.75,120.73,8.2863]
["bitfinex-derivatives","SOLF0:USTF0",1744424066397,43.15860191,120.75,120.73,8.34901968]
["bitfinex-derivatives","SOLF0:USTF0",1744424067498,43.15860191,120.75,120.74,8.2862]
["bitfinex-derivatives","SOLF0:USTF0",1744424067997,43.15860191,120.75,120.73,0.06271968]
["bitfinex-derivatives","SOLF0:USTF0",1744424068198,7.55748566,120.74,120.73,8.34931968]
["bitfinex-derivatives","SOLF0:USTF0",1744424068697,43.15860191,120.75,120.74,8.2862]
["bitfinex-derivatives","SOLF0:USTF0",1744424068898,0.06111625,120.75,120.74,8.2862]
["bitfinex-derivatives","SOLF0:USTF0",1744424070095,35.54,120.78,120.77,8.2841]
["bitfinex-derivatives","SOLF0:USTF0",1744424070401,43.09748566,120.78,120.77,8.2841]
["bitfinex-derivatives","SOLF0:USTF0",1744424076406,43.09748566,120.78,120.76,0.0537739]
["bitfinex-derivatives","SOLF0:USTF0",1744424076606,7.55748566,120.77,120.71,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1744424076806,7.55748566,120.74,120.71,2.1132]
["bitfinex-derivatives","SOLF0:USTF0",1744424077008,7.55748566,120.73,120.72,8.2872]
["bitfinex-derivatives","SOLF0:USTF0",1744424079306,7.61784461,120.74,120.72,8.2872]
["bitfinex-derivatives","SOLF0:USTF0",1744424079709,15.90414461,120.74,120.72,8.2872]
["bitfinex-derivatives","SOLF0:USTF0",1744424080908,15.90414461,120.74,120.71,10.45970923]
["bitfinex-derivatives","SOLF0:USTF0",1744424081711,15.90414461,120.74,120.72,8.2874]
["bitfinex-derivatives","SOLF0:USTF0",1744424081907,8.34665895,120.74,120.72,8.2874]
["bitfinex-derivatives","SOLF0:USTF0",1744424082107,15.90414461,120.74,120.72,8.2874]
["bitfinex-derivatives","SOLF0:USTF0",1744424082305,15.90414461,120.74,120.71,8.34670923]
["bitfinex-derivatives","SOLF0:USTF0",1744424082609,7.55748566,120.73,120.71,8.34670923]
["bitfinex-derivatives","SOLF0:USTF0",1744424083009,15.90414461,120.74,120.71,8.34670923]
["bitfinex-derivatives","SOLF0:USTF0",1744424084712,8.287,120.73,120.71,8.34670923]
["bitfinex-derivatives","SOLF0:USTF0",1744424084912,7.55748566,120.72,120.71,0.05880923]
["bitfinex-derivatives","SOLF0:USTF0",1744424085515,7.55748566,120.72,120.71,8.34700923]
["bitfinex-derivatives","SOLF0:USTF0",1744424086713,7.55748566,120.72,120.71,0.05880923]
["bitfinex-derivatives","SOLF0:USTF0",1744424087807,7.55748566,120.73,120.71,8.34700923]
["bitfinex-derivatives","SOLF0:USTF0",1744424088214,15.84438566,120.73,120.71,8.34700923]
["bitfinex-derivatives","SOLF0:USTF0",1744424089313,7.55748566,120.73,120.71,8.34700923]
["bitfinex-derivatives","SOLF0:USTF0",1744424090112,15.84478566,120.73,120.71,8.34700923]
["bitfinex-derivatives","SOLF0:USTF0",1744424090314,15.84478566,120.73,120.71,0.05880923]
["bitfinex-derivatives","SOLF0:USTF0",1744424090509,7.55748566,120.72,120.71,0.05880923]
["bitfinex-derivatives","SOLF0:USTF0",1744424090711,15.84508566,120.72,120.71,0.05880923]
["bitfinex-derivatives","SOLF0:USTF0",1744424091717,7.55748566,120.72,120.71,0.05880923]
["bitfinex-derivatives","SOLF0:USTF0",1744424096218,8.2872,120.73,120.71,0.05880923]
["bitfinex-derivatives","SOLF0:USTF0",1744424096416,15.84468566,120.73,120.71,0.05880923]
["bitfinex-derivatives","SOLF0:USTF0",1744424096720,15.84468566,120.73,120.71,8.34700923]
["bitfinex-derivatives","SOLF0:USTF0",1744424097321,15.84468566,120.73,120.71,0.05880923]
["bitfinex-derivatives","SOLF0:USTF0",1744424101222,15.84468566,120.73,120.71,8.34700923]
["bitfinex-derivatives","SOLF0:USTF0",1744424101624,15.84468566,120.73,120.71,0.05880923]
["bitfinex-derivatives","SOLF0:USTF0",1744424103224,7.55748566,120.72,120.71,0.05880923]
["bitfinex-derivatives","SOLF0:USTF0",1744424104221,15.84508566,120.72,120.71,0.05880923]
["bitfinex-derivatives","SOLF0:USTF0",1744424104424,7.55748566,120.72,120.62,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744424104623,7.55748566,120.68,120.64,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744424104926,7.55748566,120.69,120.64,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744424105118,7.55748566,120.68,120.63,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744424105322,7.55748566,120.67,120.63,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744424105524,0.05764326,120.67,120.65,8.2919]
["bitfinex-derivatives","SOLF0:USTF0",1744424111030,0.05764326,120.67,120.66,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1744424117533,0.05764326,120.67,120.66,15.84918566]
["bitfinex-derivatives","SOLF0:USTF0",1744424121335,33.48,120.7,120.69,8.2896]
["bitfinex-derivatives","SOLF0:USTF0",1744424122837,7.61175686,120.71,120.69,8.2896]
["bitfinex-derivatives","SOLF0:USTF0",1744424123137,7.61175686,120.71,120.68,0.06342991]
["bitfinex-derivatives","SOLF0:USTF0",1744424124138,7.61175686,120.71,120.69,8.289]
["bitfinex-derivatives","SOLF0:USTF0",1744424126741,7.61175686,120.71,120.68,0.06342991]
["bitfinex-derivatives","SOLF0:USTF0",1744424127341,7.61175686,120.71,120.69,8.289]
["bitfinex-derivatives","SOLF0:USTF0",1744424127541,7.61175686,120.71,120.68,0.06342991]
["bitfinex-derivatives","SOLF0:USTF0",1744424128034,0.0542712,120.71,120.68,0.06342991]
["bitfinex-derivatives","SOLF0:USTF0",1744424128442,0.0542712,120.71,120.7,8.2889]
["bitfinex-derivatives","SOLF0:USTF0",1744424133035,0.0542712,120.71,120.7,15.84638566]
["bitfinex-derivatives","SOLF0:USTF0",1744424133239,663.91748566,120.75,120.7,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744424133436,7.55748566,120.75,120.71,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744424134032,7.55748566,120.75,120.74,8.2862]
["bitfinex-derivatives","SOLF0:USTF0",1744424134237,33.5,120.76,120.74,8.2862]
["bitfinex-derivatives","SOLF0:USTF0",1744424134438,7.55748566,120.75,120.74,8.2862]
["bitfinex-derivatives","SOLF0:USTF0",1744424134744,33.55711318,120.76,120.75,8.2855]
["bitfinex-derivatives","SOLF0:USTF0",1744424135545,41.11459884,120.76,120.75,8.2855]
["bitfinex-derivatives","SOLF0:USTF0",1744424135744,41.11459884,120.76,120.74,8.2858]
["bitfinex-derivatives","SOLF0:USTF0",1744424136046,41.11459884,120.76,120.73,0.05735151]
["bitfinex-derivatives","SOLF0:USTF0",1744424136344,41.11459884,120.76,120.75,8.2855]
["bitfinex-derivatives","SOLF0:USTF0",1744424140954,33.55711318,120.76,120.75,8.2855]
["bitfinex-derivatives","SOLF0:USTF0",1744424142039,7.55748566,120.79,120.77,8.2835]
["bitfinex-derivatives","SOLF0:USTF0",1744424142749,7.55748566,120.79,120.78,8.2834]
["bitfinex-derivatives","SOLF0:USTF0",1744424143952,32.97637955,120.8,120.78,8.2834]
["bitfinex-derivatives","SOLF0:USTF0",1744424144152,40.53386521,120.8,120.77,0.0592517]
["bitfinex-derivatives","SOLF0:USTF0",1744424144352,7.55748566,120.79,120.77,0.0592517]
["bitfinex-derivatives","SOLF0:USTF0",1744424144547,7.55748566,120.78,120.77,0.0592517]
["bitfinex-derivatives","SOLF0:USTF0",1744424145047,7.55748566,120.78,120.77,8.3433517]
["bitfinex-derivatives","SOLF0:USTF0",1744424146548,7.55748566,120.79,120.77,0.0592517]
["bitfinex-derivatives","SOLF0:USTF0",1744424146753,32.97637955,120.8,120.77,7.61673736]
["bitfinex-derivatives","SOLF0:USTF0",1744424147449,40.53386521,120.8,120.77,0.0592517]
["bitfinex-derivatives","SOLF0:USTF0",1744424147849,40.53386521,120.8,120.79,8.2828]
["bitfinex-derivatives","SOLF0:USTF0",1744424148050,40.53386521,120.8,120.77,0.0592517]
["bitfinex-derivatives","SOLF0:USTF0",1744424148452,40.53386521,120.8,120.78,8.2829]
["bitfinex-derivatives","SOLF0:USTF0",1744424149257,7.55748566,120.79,120.77,0.0592517]
["bitfinex-derivatives","SOLF0:USTF0",1744424149455,7.55748566,120.78,120.77,0.0592517]
["bitfinex-derivatives","SOLF0:USTF0",1744424150958,7.55748566,120.78,120.77,8.3433517]
["bitfinex-derivatives","SOLF0:USTF0",1744424151856,7.55748566,120.79,120.77,8.3433517]
["bitfinex-derivatives","SOLF0:USTF0",1744424152056,48.81626521,120.8,120.77,8.3433517]
["bitfinex-derivatives","SOLF0:USTF0",1744424153151,40.53386521,120.8,120.78,8.2831]
["bitfinex-derivatives","SOLF0:USTF0",1744424153854,40.53386521,120.8,120.77,0.0592517]
["bitfinex-derivatives","SOLF0:USTF0",1744424154254,32.97637955,120.8,120.77,7.61673736]
["bitfinex-derivatives","SOLF0:USTF0",1744424154558,0.05637955,120.8,120.77,7.61673736]
["bitfinex-derivatives","SOLF0:USTF0",1744424155356,0.05637955,120.8,120.78,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744424155558,0.05637955,120.8,120.79,8.2828]
["bitfinex-derivatives","SOLF0:USTF0",1744424155851,0.05637955,120.8,120.79,15.84028566]
["bitfinex-derivatives","SOLF0:USTF0",1744424156059,40.45748566,120.83,120.79,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744424156260,32.9,120.83,120.82,8.2807]
["bitfinex-derivatives","SOLF0:USTF0",1744424159859,32.9,120.83,120.81,0.06135132]
["bitfinex-derivatives","SOLF0:USTF0",1744424160065,7.55748566,120.82,120.81,0.06135132]
["bitfinex-derivatives","SOLF0:USTF0",1744424160460,15.83818566,120.82,120.81,0.06135132]
["bitfinex-derivatives","SOLF0:USTF0",1744424161266,8.2824,120.8,120.75,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744424161458,7.55748566,120.79,120.75,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744424162264,7.55748566,120.79,120.78,8.2834]
["bitfinex-derivatives","SOLF0:USTF0",1744424163167,0.05893585,120.8,120.76,7.62027892]
["bitfinex-derivatives","SOLF0:USTF0",1744424163367,0.05893585,120.8,120.77,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744424164067,0.05893585,120.8,120.78,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744424164266,0.05893585,120.8,120.77,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744424164964,8.34143585,120.8,120.77,8.2836]
["bitfinex-derivatives","SOLF0:USTF0",1744424165168,15.89892151,120.8,120.76,0.06279326]
["bitfinex-derivatives","SOLF0:USTF0",1744424165370,15.89892151,120.8,120.79,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744424165371,0.05893585,120.8,120.79,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744424165568,32.9,120.83,120.82,8.2807]
["bitfinex-derivatives","SOLF0:USTF0",1744424165768,15.83648566,120.85,120.82,8.2807]
["bitfinex-derivatives","SOLF0:USTF0",1744424166268,32.46,120.86,120.82,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744424166467,32.46,120.86,120.83,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744424166663,32.52031061,120.86,120.84,8.279]
["bitfinex-derivatives","SOLF0:USTF0",1744424167168,32.52031061,120.86,120.85,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1744424168864,0.06031061,120.86,120.85,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1744424175381,32.46,120.89,120.88,8.2766]
["bitfinex-derivatives","SOLF0:USTF0",1744424175777,40.01748566,120.92,120.87,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744424176476,0.05846954,120.91,120.9,8.2748]
["bitfinex-derivatives","SOLF0:USTF0",1744424177580,0.05846954,120.91,120.9,15.83228566]
["bitfinex-derivatives","SOLF0:USTF0",1744424178475,0.05846954,120.91,120.9,8.2748]
["bitfinex-derivatives","SOLF0:USTF0",1744424179076,0.05846954,120.91,120.9,15.83228566]
["bitfinex-derivatives","SOLF0:USTF0",1744424183785,0.05846954,120.91,120.9,8.2748]
["bitfinex-derivatives","SOLF0:USTF0",1744424183980,0.05846954,120.91,120.9,15.83228566]
["bitfinex-derivatives","SOLF0:USTF0",1744424185478,32.44,120.95,120.94,8.2725]
["bitfinex-derivatives","SOLF0:USTF0",1744424185887,7.55748566,120.96,120.92,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744424186387,7.55748566,120.97,120.93,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744424186579,7.61712866,120.96,120.94,0.05753779]
["bitfinex-derivatives","SOLF0:USTF0",1744424186775,0.059643,120.96,120.94,0.05753779]
["bitfinex-derivatives","SOLF0:USTF0",1744424187487,0.059643,120.96,120.95,8.2718]
["bitfinex-derivatives","SOLF0:USTF0",1744424188187,0.059643,120.96,120.95,15.82928566]
["bitfinex-derivatives","SOLF0:USTF0",1744424188788,7.55748566,120.99,120.98,8.2697]
["bitfinex-derivatives","SOLF0:USTF0",1744424189087,7.55748566,121.0,120.98,8.2697]
["bitfinex-derivatives","SOLF0:USTF0",1744424190089,7.61269018,121.0,120.98,8.33150469]
["bitfinex-derivatives","SOLF0:USTF0",1744424190291,7.61269018,121.0,120.99,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744424190594,7.61269018,121.0,120.98,0.06180469]
["bitfinex-derivatives","SOLF0:USTF0",1744424190893,7.55748566,120.99,120.98,0.06180469]
["bitfinex-derivatives","SOLF0:USTF0",1744424191288,7.55748566,120.99,120.92,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1744424191588,7.55748566,120.95,120.92,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1744424191789,7.55748566,120.95,120.94,8.2725]
["bitfinex-derivatives","SOLF0:USTF0",1744424196192,7.61931972,120.96,120.94,8.2725]
["bitfinex-derivatives","SOLF0:USTF0",1744424196788,0.06183406,120.96,120.93,0.05343299]
["bitfinex-derivatives","SOLF0:USTF0",1744424196986,0.06183406,120.96,120.94,7.55748566]
["bitfinex-derivatives","SOLF0:USTF0",1744424197486,0.06183406,120.96,120.95,8.2718]
["bitfinex-derivatives","SOLF0:USTF0",1744424199204,8.2756,120.9,120.86,8.2774]
["bitfinex-derivatives","SOLF0:USTF0",1744424199386,7.55748566,120.87,120.81,14.10348566]
["bitfinex-derivatives","SOLF0:USTF0",1744424199692,7.55748566,120.85,120.83,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1744424200203,7.60965441,120.85,120.83,8.33883589]
["bitfinex-derivatives","SOLF0:USTF0",1744424200394,0.05216875,120.85,120.83,8.33883589]
["bitfinex-derivatives","SOLF0:USTF0",1744424200588,0.05216875,120.85,120.84,8.2793]
["bitfinex-derivatives","SOLF0:USTF0",1744424201089,0.05216875,120.85,120.83,8.33853589]
["bitfinex-derivatives","SOLF0:USTF0",1744424203903,0.05216875,120.85,120.84,8.2793]
["bitfinex-derivatives","SOLF0:USTF0",1744424204498,0.05216875,120.85,120.83,8.33853589]
["bitfinex-derivatives","SOLF0:USTF0",1744424206803,0.05216875,120.85,120.84,8.2793]
["bitfinex-derivatives","SOLF0:USTF0",1744424209205,55.90055777,120.85,120.69,400.86874398]
["bitfinex-derivatives","SOLF0:USTF0",1744424209511,11.87419451,120.78,120.73,2.1674]
["bitfinex-derivatives","SOLF0:USTF0",1744424209716,8.286,120.75,120.71,8.2876]
["bitfinex-derivatives","SOLF0:USTF0",1744424210007,32.1,120.78,120.7,77.77093849]
["bitfinex-derivatives","SOLF0:USTF0",1744424210310,0.05403813,120.75,120.73,0.06060477]
["bitfinex-derivatives","SOLF0:USTF0",1744424210607,0.05403813,120.75,120.73,8.34690477]
["bitfinex-derivatives","SOLF0:USTF0",1744424212710,0.05403813,120.75,120.74,8.2862]
["bitfinex-derivatives","SOLF0:USTF0",1744424215114,0.05403813,120.75,120.73,8.34720477]
["bitfinex-derivatives","SOLF0:USTF0",1744424215814,0.05403813,120.75,120.73,0.06060477]
["bitfinex-derivatives","SOLF0:USTF0",1744424216214,0.05403813,120.75,120.73,8.34740477]
["bitfinex-derivatives","SOLF0:USTF0",1744424216514,0.05403813,120.75,120.73,0.06060477]
["bitfinex-derivatives","SOLF0:USTF0",1744424216816,0.05403813,120.75,120.74,8.2862]
["bitfinex-derivatives","SOLF0:USTF0",1744424219015,0.05403813,120.75,120.73,8.34720477]
["bitfinex-derivatives","SOLF0:USTF0",1744424219720,0.05403813,120.75,120.74,8.2862]
["bitfinex-derivatives","SOLF0:USTF0",1744424219914,0.05403813,120.75,120.73,0.06060477]
["bitfinex-derivatives","SOLF0:USTF0",1744424220418,0.05403813,120.75,120.74,8.2862]
["bitfinex-derivatives","SOLF0:USTF0",1744424221427,32.12,120.79,120.74,11.87419451]
["bitfinex-derivatives","SOLF0:USTF0",1744424221719,655.48,120.83,120.78,11.87419451]
["bitfinex-derivatives","SOLF0:USTF0",1744424221921,687.6,120.83,120.8,8.2817]
["bitfinex-derivatives","SOLF0:USTF0",1744424222117,687.6,120.83,120.78,11.87419451]
["bitfinex-derivatives","SOLF0:USTF0",1744424222331,32.12,120.83,120.78,11.87419451]
["bitfinex-derivatives","SOLF0:USTF0",1744424222530,0.05889239,120.82,120.79,0.05408231]
["bitfinex-derivatives","SOLF0:USTF0",1744424228933,0.05889239,120.82,120.8,8.2816]
["bitfinex-derivatives","SOLF0:USTF0",1744424231027,0.05889239,120.82,120.81,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1744424231429,0.05889239,120.82,120.8,8.2818]
["bitfinex-derivatives","SOLF0:USTF0",1744424231732,0.05889239,120.82,120.79,0.05408231]
["bitfinex-derivatives","SOLF0:USTF0",1744424232932,8.33999239,120.82,120.79,8.33648231]
["bitfinex-derivatives","SOLF0:USTF0",1744424233235,0.05889239,120.82,120.79,0.05408231]
["bitfinex-derivatives","SOLF0:USTF0",1744424233432,0.05889239,120.82,120.8,8.2815]
["bitfinex-derivatives","SOLF0:USTF0",1744424235037,0.05889239,120.82,120.79,0.05408231]
["bitfinex-derivatives","SOLF0:USTF0",1744424235732,31.72,120.88,120.8,23.74838902]
["bitfinex-derivatives","SOLF0:USTF0",1744424235932,31.72,120.88,120.82,11.87419451]
["bitfinex-derivatives","SOLF0:USTF0",1744424236232,31.72,120.88,120.82,43.59419451]
["bitfinex-derivatives","SOLF0:USTF0",1744424236737,31.72,120.88,120.86,8.2777]
["bitfinex-derivatives","SOLF0:USTF0",1744424236937,31.77275307,120.88,120.86,8.2777]
["bitfinex-derivatives","SOLF0:USTF0",1744424238439,0.05275307,120.88,120.86,11.87419451]
["bitfinex-derivatives","SOLF0:USTF0",1744424239130,0.05275307,120.88,120.87,8.2773]
["bitfinex-derivatives","SOLF0:USTF0",1744424240434,31.72,120.92,120.86,11.87419451]
["bitfinex-derivatives","SOLF0:USTF0",1744424240940,39.9942,120.92,120.88,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744424241240,39.9942,120.92,120.86,11.87419451]
["bitfinex-derivatives","SOLF0:USTF0",1744424241840,39.9942,120.92,120.89,8.2756]
["bitfinex-derivatives","SOLF0:USTF0",1744424242041,0.05414133,120.9,120.89,8.2756]
["bitfinex-derivatives","SOLF0:USTF0",1744424249439,0.05414133,120.9,120.88,0.0596844]
["bitfinex-derivatives","SOLF0:USTF0",1744424250049,0.05414133,120.9,120.89,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744424251348,0.05414133,120.9,120.88,8.3358844]
["bitfinex-derivatives","SOLF0:USTF0",1744424253552,0.05414133,120.9,120.89,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744424268370,0.05414133,120.9,120.88,8.3358844]
["bitfinex-derivatives","SOLF0:USTF0",1744424269372,7.59553118,120.89,120.88,0.0596844]
["bitfinex-derivatives","SOLF0:USTF0",1744424269968,39.32967251,120.9,120.88,8.3362844]
["bitfinex-derivatives","SOLF0:USTF0",1744424270174,31.73414133,120.9,120.88,0.0596844]
["bitfinex-derivatives","SOLF0:USTF0",1744424270576,31.73414133,120.9,120.88,8.3358844]
["bitfinex-derivatives","SOLF0:USTF0",1744424277378,31.73414133,120.9,120.88,0.0596844]
["bitfinex-derivatives","SOLF0:USTF0",1744424278676,40.00984133,120.9,120.88,0.0596844]
["bitfinex-derivatives","SOLF0:USTF0",1744424278879,40.00984133,120.9,120.88,8.3361844]
["bitfinex-derivatives","SOLF0:USTF0",1744424279180,31.73414133,120.9,120.88,8.3361844]
["bitfinex-derivatives","SOLF0:USTF0",1744424283687,31.73414133,120.9,120.89,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744424285691,0.05414133,120.9,120.89,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744424286188,31.68,120.93,120.92,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1744424286383,31.68,120.93,120.87,11.86478348]
["bitfinex-derivatives","SOLF0:USTF0",1744424286588,31.68,120.93,120.88,2.1506]
["bitfinex-derivatives","SOLF0:USTF0",1744424287791,0.05269061,120.92,120.91,8.2741]
["bitfinex-derivatives","SOLF0:USTF0",1744424293697,7.64332339,120.92,120.89,0.0570005]
["bitfinex-derivatives","SOLF0:USTF0",1744424293900,7.59063278,120.9,120.89,0.0570005]
["bitfinex-derivatives","SOLF0:USTF0",1744424294599,39.27063278,120.9,120.83,9.66473278]
["bitfinex-derivatives","SOLF0:USTF0",1744424294901,15.86723278,120.88,120.85,8.2781]
["bitfinex-derivatives","SOLF0:USTF0",1744424295095,7.59063278,120.86,120.85,8.2781]
["bitfinex-derivatives","SOLF0:USTF0",1744424295295,7.59063278,120.87,120.83,9.66473278]
["bitfinex-derivatives","SOLF0:USTF0",1744424295496,0.05592127,120.86,120.85,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1744424296801,7.64655405,120.86,120.84,8.33273594]
["bitfinex-derivatives","SOLF0:USTF0",1744424296997,7.59063278,120.85,120.84,0.05343594]
["bitfinex-derivatives","SOLF0:USTF0",1744424297698,15.86923278,120.85,120.84,0.05343594]
["bitfinex-derivatives","SOLF0:USTF0",1744424302003,0.05592127,120.86,120.84,0.05343594]
["bitfinex-derivatives","SOLF0:USTF0",1744424302704,0.05592127,120.86,120.84,8.33233594]
["bitfinex-derivatives","SOLF0:USTF0",1744424303399,0.05592127,120.86,120.85,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1744424316016,31.68,120.87,120.86,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1744424316310,43.55031011,120.9,120.84,0.05343594]
["bitfinex-derivatives","SOLF0:USTF0",1744424316516,51.82581011,120.9,120.87,8.277]
["bitfinex-derivatives","SOLF0:USTF0",1744424316705,43.55031011,120.9,120.83,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1744424317208,0.05516512,120.88,120.86,8.2774]
["bitfinex-derivatives","SOLF0:USTF0",1744424317716,0.05516512,120.88,120.85,0.05912663]
["bitfinex-derivatives","SOLF0:USTF0",1744424319512,0.05516512,120.88,120.87,8.2773]
["bitfinex-derivatives","SOLF0:USTF0",1744424325625,7.65081394,120.88,120.87,8.2773]
["bitfinex-derivatives","SOLF0:USTF0",1744424326522,0.05516512,120.88,120.87,8.2773]
["bitfinex-derivatives","SOLF0:USTF0",1744424326722,7.65081394,120.88,120.87,8.2773]
["bitfinex-derivatives","SOLF0:USTF0",1744424327522,7.65081394,120.88,120.86,8.2775]
["bitfinex-derivatives","SOLF0:USTF0",1744424328328,39.25564882,120.87,120.85,0.05912663]
["bitfinex-derivatives","SOLF0:USTF0",1744424328522,7.59564882,120.86,120.85,0.05912663]
["bitfinex-derivatives","SOLF0:USTF0",1744424329227,15.87364882,120.86,120.85,0.05912663]
["bitfinex-derivatives","SOLF0:USTF0",1744424339029,8.2792,120.85,120.82,8.2803]
["bitfinex-derivatives","SOLF0:USTF0",1744424339230,39.25564882,120.84,120.82,8.2803]
["bitfinex-derivatives","SOLF0:USTF0",1744424339631,7.59564882,120.83,120.79,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1744424339925,7.59564882,120.82,120.79,4.5424]
["bitfinex-derivatives","SOLF0:USTF0",1744424340234,7.65477798,120.82,120.8,8.34284275]
["bitfinex-derivatives","SOLF0:USTF0",1744424341433,0.05912916,120.82,120.81,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1744424344135,0.05912916,120.82,120.8,8.34284275]
["bitfinex-derivatives","SOLF0:USTF0",1744424345232,0.05912916,120.82,120.81,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1744424348442,39.27564882,120.87,120.81,7.59564882]
["bitfinex-derivatives","SOLF0:USTF0",1744424348635,39.27564882,120.87,120.83,7.59564882]
["bitfinex-derivatives","SOLF0:USTF0",1744424348941,47.55324882,120.87,120.84,8.2787]
["bitfinex-derivatives","SOLF0:USTF0",1744424349142,47.55324882,120.87,120.83,7.59564882]
["bitfinex-derivatives","SOLF0:USTF0",1744424349640,0.06081439,120.86,120.84,8.33598079]
["bitfinex-derivatives","SOLF0:USTF0",1744424350445,0.06081439,120.86,120.85,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1744424350636,39.27564882,120.9,120.85,7.59564882]
["bitfinex-derivatives","SOLF0:USTF0",1744424351145,47.55094882,120.9,120.87,8.2768]
["bitfinex-derivatives","SOLF0:USTF0",1744424351745,47.61118173,120.9,120.87,8.33549974]
["bitfinex-derivatives","SOLF0:USTF0",1744424352446,47.61118173,120.9,120.88,8.2766]
["bitfinex-derivatives","SOLF0:USTF0",1744424355551,39.33588173,120.9,120.88,8.2766]
["bitfinex-derivatives","SOLF0:USTF0",1744424358655,7.59564882,120.89,120.87,8.33559974]
["bitfinex-derivatives","SOLF0:USTF0",1744424358855,7.59564882,120.88,120.87,0.05869974]
["bitfinex-derivatives","SOLF0:USTF0",1744424359451,15.87224882,120.88,120.87,0.05869974]
["bitfinex-derivatives","SOLF0:USTF0",1744424369977,15.87224882,120.88,120.85,8.2782]
["bitfinex-derivatives","SOLF0:USTF0",1744424370179,39.23564882,120.87,120.85,8.2782]
["bitfinex-derivatives","SOLF0:USTF0",1744424370978,39.29700918,120.87,120.85,8.33349793]
["bitfinex-derivatives","SOLF0:USTF0",1744424374281,39.29700918,120.87,120.86,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1744424385086,31.70136036,120.87,120.86,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1744424386585,39.29700918,120.87,120.85,0.05529793]
["bitfinex-derivatives","SOLF0:USTF0",1744424386783,7.59564882,120.86,120.79,7.59564882]
["bitfinex-derivatives","SOLF0:USTF0",1744424386986,7.59564882,120.83,120.79,7.59564882]
["bitfinex-derivatives","SOLF0:USTF0",1744424387786,39.21564882,120.84,120.79,7.59564882]
["bitfinex-derivatives","SOLF0:USTF0",1744424387985,0.06218565,120.82,120.8,0.06067665]
["bitfinex-derivatives","SOLF0:USTF0",1744424388692,0.06218565,120.82,120.81,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1744424389191,0.06218565,120.82,120.81,15.87704882]
["bitfinex-derivatives","SOLF0:USTF0",1744424389393,39.21564882,120.87,120.82,7.59564882]
["bitfinex-derivatives","SOLF0:USTF0",1744424389784,39.21564882,120.87,120.81,7.59564882]
["bitfinex-derivatives","SOLF0:USTF0",1744424389785,7.59564882,120.86,120.81,7.59564882]
["bitfinex-derivatives","SOLF0:USTF0",1744424389989,7.59564882,120.86,120.84,8.279]
["bitfinex-derivatives","SOLF0:USTF0",1744424390493,7.65772757,120.86,120.84,8.34210462]
["bitfinex-derivatives","SOLF0:USTF0",1744424391393,7.65772757,120.86,120.85,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1744424392302,0.06207875,120.86,120.85,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1744424394091,0.06207875,120.86,120.85,15.87424882]
["bitfinex-derivatives","SOLF0:USTF0",1744424394296,31.62,120.87,120.86,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1744424394496,7.59564882,120.89,120.85,7.59564882]
["bitfinex-derivatives","SOLF0:USTF0",1744424395100,39.21564882,120.9,120.86,7.59564882]
["bitfinex-derivatives","SOLF0:USTF0",1744424395403,0.05509057,120.89,120.88,7.59564882]
["bitfinex-derivatives","SOLF0:USTF0",1744424395602,0.0604214,120.9,120.89,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744424396300,29.20063688,120.94,120.89,47.49564882]
["bitfinex-derivatives","SOLF0:USTF0",1744424396505,29.20063688,120.94,120.93,7.59564882]
["bitfinex-derivatives","SOLF0:USTF0",1744424397004,25.76063688,120.94,120.93,7.59564882]
["bitfinex-derivatives","SOLF0:USTF0",1744424397405,25.76063688,120.94,120.93,15.86884882]
["bitfinex-derivatives","SOLF0:USTF0",1744424398307,15.44043688,120.94,120.93,15.86884882]
["bitfinex-derivatives","SOLF0:USTF0",1744424398708,0.05248713,120.95,120.94,8.2725]
["bitfinex-derivatives","SOLF0:USTF0",1744424398908,0.05248713,120.95,120.94,15.86814882]
["bitfinex-derivatives","SOLF0:USTF0",1744424401306,0.05248713,120.95,120.92,31.67446407]
["bitfinex-derivatives","SOLF0:USTF0",1744424401512,7.59564882,120.93,120.92,0.05446407]
["bitfinex-derivatives","SOLF0:USTF0",1744424402013,7.59564882,120.93,120.86,7.59564882]
["bitfinex-derivatives","SOLF0:USTF0",1744424402213,7.59564882,120.92,120.87,7.59564882]
["bitfinex-derivatives","SOLF0:USTF0",1744424402413,7.59564882,120.9,120.89,8.2757]
["bitfinex-derivatives","SOLF0:USTF0",1744424402712,7.59564882,120.91,120.89,8.2757]
["bitfinex-derivatives","SOLF0:USTF0",1744424403210,7.65198859,120.91,120.89,8.328023]
["bitfinex-derivatives","SOLF0:USTF0",1744424405916,0.05633977,120.91,120.89,8.328023]
["bitfinex-derivatives","SOLF0:USTF0",1744424406321,7.65198859,120.91,120.89,8.328023]
["bitfinex-derivatives","SOLF0:USTF0",1744424406615,7.59564882,120.9,120.89,0.052323]
["bitfinex-derivatives","SOLF0:USTF0",1744424407315,7.59564882,120.9,120.89,8.328223]
["bitfinex-derivatives","SOLF0:USTF0",1744424407816,39.25198859,120.91,120.89,8.328223]
["bitfinex-derivatives","SOLF0:USTF0",1744424408116,39.25198859,120.91,120.89,0.052323]
["bitfinex-derivatives","SOLF0:USTF0",1744424408711,7.59564882,120.9,120.89,0.052323]
["bitfinex-derivatives","SOLF0:USTF0",1744424410816,39.25198859,120.91,120.89,0.052323]
["bitfinex-derivatives","SOLF0:USTF0",1744424411115,31.65633977,120.91,120.89,0.052323]
["bitfinex-derivatives","SOLF0:USTF0",1744424411518,0.05633977,120.91,120.9,8.2752]
["bitfinex-derivatives","SOLF0:USTF0",1744424412416,0.05633977,120.91,120.9,15.87084882]
["bitfinex-derivatives","SOLF0:USTF0",1744424414817,0.05633977,120.91,120.9,8.2752]
["bitfinex-derivatives","SOLF0:USTF0",1744424420927,7.65198859,120.91,120.9,8.2752]
["bitfinex-derivatives","SOLF0:USTF0",1744424422328,7.65198859,120.91,120.89,8.328023]
["bitfinex-derivatives","SOLF0:USTF0",1744424422825,7.59564882,120.9,120.89,8.328023]
["bitfinex-derivatives","SOLF0:USTF0",1744424425427,7.65198859,120.91,120.89,8.328023]
["bitfinex-derivatives","SOLF0:USTF0",1744424428437,7.59564882,120.9,120.89,0.052323]
["bitfinex-derivatives","SOLF0:USTF0",1744424428836,7.59564882,120.9,120.83,9.78894882]
["bitfinex-derivatives","SOLF0:USTF0",1744424429041,7.59564882,120.87,120.83,9.78894882]
["bitfinex-derivatives","SOLF0:USTF0",1744424429431,7.59564882,120.87,120.83,2.1933]
["bitfinex-derivatives","SOLF0:USTF0",1744424429637,7.59564882,120.87,120.83,9.78894882]
["bitfinex-derivatives","SOLF0:USTF0",1744424429840,7.59564882,120.87,120.86,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1744424430746,0.05550305,120.88,120.85,7.59564882]
["bitfinex-derivatives","SOLF0:USTF0",1744424431539,0.05550305,120.88,120.86,7.59564882]
["bitfinex-derivatives","SOLF0:USTF0",1744424432343,0.05550305,120.88,120.87,8.2773]
["bitfinex-derivatives","SOLF0:USTF0",1744424434446,0.05550305,120.88,120.87,15.87294882]
["bitfinex-derivatives","SOLF0:USTF0",1744424435348,0.05550305,120.88,120.87,8.2773]
["bitfinex-derivatives","SOLF0:USTF0",1744424437650,7.65115187,120.88,120.86,8.2776]
["bitfinex-derivatives","SOLF0:USTF0",1744424437951,7.59564882,120.87,120.86,8.2776]
["bitfinex-derivatives","SOLF0:USTF0",1744424439249,39.23115187,120.88,120.86,8.2776]
["bitfinex-derivatives","SOLF0:USTF0",1744424440245,39.23115187,120.88,120.84,0.05411125]
["bitfinex-derivatives","SOLF0:USTF0",1744424440453,39.23115187,120.88,120.84,7.64976007]
["bitfinex-derivatives","SOLF0:USTF0",1744424440953,39.23115187,120.88,120.86,8.2776]
["bitfinex-derivatives","SOLF0:USTF0",1744424441250,39.23115187,120.88,120.84,0.05411125]
["bitfinex-derivatives","SOLF0:USTF0",1744424441451,39.23115187,120.88,120.86,8.2773]
["bitfinex-derivatives","SOLF0:USTF0",1744424441947,39.23115187,120.88,120.84,0.05411125]
["bitfinex-derivatives","SOLF0:USTF0",1744424441948,7.59564882,120.87,120.84,0.05411125]
["bitfinex-derivatives","SOLF0:USTF0",1744424442150,31.63550305,120.88,120.84,0.05411125]
["bitfinex-derivatives","SOLF0:USTF0",1744424442151,7.59564882,120.85,120.84,0.05411125]
["bitfinex-derivatives","SOLF0:USTF0",1744424442955,7.59564882,120.86,120.84,0.05411125]
["bitfinex-derivatives","SOLF0:USTF0",1744424443653,7.59564882,120.86,120.84,8.33311125]
["bitfinex-derivatives","SOLF0:USTF0",1744424444554,7.59564882,120.87,120.85,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1744424447756,7.59564882,120.86,120.84,8.33311125]
["bitfinex-derivatives","SOLF0:USTF0",1744424450352,7.59564882,120.87,120.85,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1744424451557,7.59564882,120.87,120.86,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1744424452056,7.59564882,120.87,120.85,8.2783]
["bitfinex-derivatives","SOLF0:USTF0",1744424452457,7.59564882,120.87,120.84,0.05411125]
["bitfinex-derivatives","SOLF0:USTF0",1744424452658,15.87324882,120.87,120.84,8.33311125]
["bitfinex-derivatives","SOLF0:USTF0",1744424453360,15.87374882,120.86,120.84,0.05411125]
["bitfinex-derivatives","SOLF0:USTF0",1744424453561,39.15564882,120.85,120.84,0.05411125]
["bitfinex-derivatives","SOLF0:USTF0",1744424454060,47.43424882,120.85,120.84,0.05411125]
["bitfinex-derivatives","SOLF0:USTF0",1744424455454,39.15564882,120.85,120.84,0.05411125]
["bitfinex-derivatives","SOLF0:USTF0",1744424455862,31.56,120.85,120.84,8.33341125]
["bitfinex-derivatives","SOLF0:USTF0",1744424456258,7.59564882,120.87,120.84,8.33341125]
["bitfinex-derivatives","SOLF0:USTF0",1744424456259,7.59564882,120.87,120.84,0.05411125]
["bitfinex-derivatives","SOLF0:USTF0",1744424456459,7.59564882,120.86,120.85,8.2782]
["bitfinex-derivatives","SOLF0:USTF0",1744424456759,7.59564882,120.87,120.85,8.2782]
["bitfinex-derivatives","SOLF0:USTF0",1744424457265,15.87294882,120.87,120.85,8.2782]
["bitfinex-derivatives","SOLF0:USTF0",1744424457763,7.59564882,120.86,120.84,8.33311125]
["bitfinex-derivatives","SOLF0:USTF0",1744424457958,39.15564882,120.85,120.78,7.59564882]
["bitfinex-derivatives","SOLF0:USTF0",1744424458164,7.59564882,120.81,120.77,11.96244882]
["bitfinex-derivatives","SOLF0:USTF0",1744424458365,15.87564882,120.83,120.8,8.2821]
["bitfinex-derivatives","SOLF0:USTF0",1744424458564,7.59564882,120.82,120.8,8.2821]
["bitfinex-derivatives","SOLF0:USTF0",1744424459169,39.2079477,120.82,120.8,8.34376107]
["bitfinex-derivatives","SOLF0:USTF0",1744424459764,39.2079477,120.82,120.81,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1744424459765,31.61229888,120.82,120.81,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1744424460463,0.05229888,120.82,120.81,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1744424460962,0.05229888,120.82,120.81,15.87704882]
["bitfinex-derivatives","SOLF0:USTF0",1744424461169,39.17564882,120.87,120.82,7.59564882]
["bitfinex-derivatives","SOLF0:USTF0",1744424461367,39.17564882,120.87,120.83,7.59564882]
["bitfinex-derivatives","SOLF0:USTF0",1744424462169,0.06147692,120.86,120.84,0.05903864]
["bitfinex-derivatives","SOLF0:USTF0",1744424463367,0.06147692,120.86,120.85,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1744424472077,31.58,120.9,120.89,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744424473075,43.45135331,120.9,120.87,8.2771]
["bitfinex-derivatives","SOLF0:USTF0",1744424473275,51.72685331,120.9,120.87,8.2771]
["bitfinex-derivatives","SOLF0:USTF0",1744424473475,51.78915957,120.9,120.87,8.33476152]
["bitfinex-derivatives","SOLF0:USTF0",1744424473876,51.78915957,120.9,120.87,0.05766152]
["bitfinex-derivatives","SOLF0:USTF0",1744424474676,8.2759,120.89,120.87,0.05766152]
["bitfinex-derivatives","SOLF0:USTF0",1744424476275,51.78925957,120.9,120.87,8.33496152]
["bitfinex-derivatives","SOLF0:USTF0",1744424478979,8.2759,120.89,120.87,8.33496152]
["bitfinex-derivatives","SOLF0:USTF0",1744424479172,43.51365957,120.9,120.87,0.05766152]
["bitfinex-derivatives","SOLF0:USTF0",1744424479372,11.87135331,120.88,120.82,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1744424479778,39.8176,120.87,120.84,8.279]
["bitfinex-derivatives","SOLF0:USTF0",1744424480582,39.8779256,120.87,120.84,8.34139431]
["bitfinex-derivatives","SOLF0:USTF0",1744424481681,39.8779256,120.87,120.84,0.06239431]
["bitfinex-derivatives","SOLF0:USTF0",1744424482379,20.14945331,120.86,120.84,0.06239431]
["bitfinex-derivatives","SOLF0:USTF0",1744424483377,7.601119,120.85,120.84,0.06239431]
["bitfinex-derivatives","SOLF0:USTF0",1744424484387,15.879719,120.85,120.84,0.06239431]
["bitfinex-derivatives","SOLF0:USTF0",1744424485079,7.601119,120.85,120.84,0.06239431]
["bitfinex-derivatives","SOLF0:USTF0",1744424489486,7.601119,120.85,120.84,8.34169431]
["bitfinex-derivatives","SOLF0:USTF0",1744424489793,7.601119,120.86,120.84,8.34169431]
["bitfinex-derivatives","SOLF0:USTF0",1744424493495,7.601119,120.86,120.85,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1744424498999,39.2014446,120.87,120.86,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1744424499199,0.0603256,120.87,120.86,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1744424503493,0.0603256,120.87,120.86,15.879119]
["bitfinex-derivatives","SOLF0:USTF0",1744424504298,31.56,120.9,120.89,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744424504699,39.141119,120.93,120.91,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1744424504897,7.601119,120.92,120.91,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1744424505101,7.601119,120.92,120.88,7.601119]
["bitfinex-derivatives","SOLF0:USTF0",1744424505302,0.05829597,120.91,120.9,8.2749]
["bitfinex-derivatives","SOLF0:USTF0",1744424509506,7.65941497,120.91,120.89,8.32785224]
["bitfinex-derivatives","SOLF0:USTF0",1744424509708,7.601119,120.9,120.89,8.32785224]
["bitfinex-derivatives","SOLF0:USTF0",1744424511207,7.65941497,120.91,120.89,8.32785224]
["bitfinex-derivatives","SOLF0:USTF0",1744424511509,7.601119,120.9,120.89,8.32785224]
["bitfinex-derivatives","SOLF0:USTF0",1744424513314,7.601119,120.9,120.89,0.05235224]
["bitfinex-derivatives","SOLF0:USTF0",1744424514512,15.876319,120.9,120.89,0.05235224]
["bitfinex-derivatives","SOLF0:USTF0",1744424515207,7.601119,120.9,120.89,0.05235224]
["bitfinex-derivatives","SOLF0:USTF0",1744424515710,47.396319,120.9,120.89,0.05235224]
["bitfinex-derivatives","SOLF0:USTF0",1744424517115,39.121119,120.9,120.83,39.121119]
["bitfinex-derivatives","SOLF0:USTF0",1744424517307,7.601119,120.87,120.83,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744424517507,7.601119,120.86,120.84,8.279]
["bitfinex-derivatives","SOLF0:USTF0",1744424518004,7.601119,120.86,120.84,8.34175712]
["bitfinex-derivatives","SOLF0:USTF0",1744424518211,7.66442102,120.86,120.84,8.34175712]
["bitfinex-derivatives","SOLF0:USTF0",1744424518914,7.66442102,120.86,120.85,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1744424519513,7.66442102,120.86,120.84,8.34175712]
["bitfinex-derivatives","SOLF0:USTF0",1744424519716,7.601119,120.85,120.84,8.34175712]
["bitfinex-derivatives","SOLF0:USTF0",1744424520915,7.601119,120.85,120.84,0.06275712]
["bitfinex-derivatives","SOLF0:USTF0",1744424525217,47.46252102,120.86,120.84,0.06275712]
["bitfinex-derivatives","SOLF0:USTF0",1744424525518,39.18442102,120.86,120.84,0.06275712]
["bitfinex-derivatives","SOLF0:USTF0",1744424525815,31.58330202,120.86,120.84,0.06275712]
["bitfinex-derivatives","SOLF0:USTF0",1744424527319,31.58330202,120.86,120.85,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1744424529121,0.06330202,120.86,120.85,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1744424530124,7.601119,120.9,120.88,8.2761]
["bitfinex-derivatives","SOLF0:USTF0",1744424530426,7.601119,120.9,120.85,7.601119]
["bitfinex-derivatives","SOLF0:USTF0",1744424530826,7.601119,120.89,120.87,8.2769]
["bitfinex-derivatives","SOLF0:USTF0",1744424531224,39.121119,120.88,120.83,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744424531424,7.66395608,120.87,120.85,8.2781]
["bitfinex-derivatives","SOLF0:USTF0",1744424531825,0.06283708,120.87,120.84,0.05845306]
["bitfinex-derivatives","SOLF0:USTF0",1744424532221,0.06283708,120.87,120.86,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1744424532426,0.06283708,120.87,120.84,0.05845306]
["bitfinex-derivatives","SOLF0:USTF0",1744424533628,0.06283708,120.87,120.85,8.2782]
["bitfinex-derivatives","SOLF0:USTF0",1744424533826,7.66395608,120.87,120.85,8.2782]
["bitfinex-derivatives","SOLF0:USTF0",1744424534122,7.66395608,120.87,120.86,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1744424536530,7.66395608,120.87,120.85,8.2783]
["bitfinex-derivatives","SOLF0:USTF0",1744424536925,7.601119,120.86,120.84,0.05845306]
["bitfinex-derivatives","SOLF0:USTF0",1744424537228,8.2793,120.84,120.79,9.715419]
["bitfinex-derivatives","SOLF0:USTF0",1744424537529,7.601119,120.83,120.79,9.715419]
["bitfinex-derivatives","SOLF0:USTF0",1744424538224,0.05980288,120.82,120.81,8.281]
["bitfinex-derivatives","SOLF0:USTF0",1744424538926,7.66092188,120.82,120.8,8.33871558]
["bitfinex-derivatives","SOLF0:USTF0",1744424539428,7.601119,120.81,120.76,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744424539628,7.601119,120.8,120.75,9.756219]
["bitfinex-derivatives","SOLF0:USTF0",1744424539828,7.601119,120.79,120.75,9.756219]
["bitfinex-derivatives","SOLF0:USTF0",1744424540029,7.601119,120.79,120.77,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1744424540830,7.66339581,120.79,120.77,8.34470195]
["bitfinex-derivatives","SOLF0:USTF0",1744424542318,7.601119,120.78,120.77,0.06090195]
["bitfinex-derivatives","SOLF0:USTF0",1744424542522,7.601119,120.78,120.72,41.375519]
["bitfinex-derivatives","SOLF0:USTF0",1744424542719,7.601119,120.77,120.72,41.375519]
["bitfinex-derivatives","SOLF0:USTF0",1744424543030,7.601119,120.77,120.76,8.2848]
["bitfinex-derivatives","SOLF0:USTF0",1744424543932,7.65955058,120.78,120.77,8.2841]
["bitfinex-derivatives","SOLF0:USTF0",1744424544129,0.05843158,120.78,120.77,8.2841]
["bitfinex-derivatives","SOLF0:USTF0",1744424552635,7.601119,120.82,120.77,7.601119]
["bitfinex-derivatives","SOLF0:USTF0",1744424552944,7.601119,120.82,120.78,39.121119]
["bitfinex-derivatives","SOLF0:USTF0",1744424553443,7.601119,120.84,120.79,7.601119]
["bitfinex-derivatives","SOLF0:USTF0",1744424553742,7.601119,120.82,120.81,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1744424553938,7.65999238,120.83,120.78,39.121119]
["bitfinex-derivatives","SOLF0:USTF0",1744424554136,7.65999238,120.83,120.8,0.06357546]
["bitfinex-derivatives","SOLF0:USTF0",1744424555340,7.65999238,120.83,120.82,8.2807]
["bitfinex-derivatives","SOLF0:USTF0",1744424556939,7.65999238,120.83,120.8,0.06357546]
["bitfinex-derivatives","SOLF0:USTF0",1744424557245,7.601119,120.82,120.81,8.2811]
["bitfinex-derivatives","SOLF0:USTF0",1744424558144,7.65999238,120.83,120.82,8.2807]
["bitfinex-derivatives","SOLF0:USTF0",1744424567551,7.65999238,120.83,120.81,8.281]
["bitfinex-derivatives","SOLF0:USTF0",1744424567750,7.601119,120.82,120.81,8.281]
["bitfinex-derivatives","SOLF0:USTF0",1744424568350,7.601119,120.82,120.8,0.06357546]
["bitfinex-derivatives","SOLF0:USTF0",1744424568547,7.601119,120.81,120.74,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744424568755,7.601119,120.78,120.74,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744424568950,7.601119,120.77,120.74,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744424569352,7.601119,120.76,120.75,8.2855]
["bitfinex-derivatives","SOLF0:USTF0",1744424570259,7.65928615,120.77,120.75,8.2855]
["bitfinex-derivatives","SOLF0:USTF0",1744424570960,7.65928615,120.77,120.75,8.2849]
["bitfinex-derivatives","SOLF0:USTF0",1744424572355,7.65928615,120.77,120.74,31.56172645]
["bitfinex-derivatives","SOLF0:USTF0",1744424573462,7.65928615,120.77,120.76,8.2848]
["bitfinex-derivatives","SOLF0:USTF0",1744424574160,0.05816715,120.77,120.76,8.2848]
["bitfinex-derivatives","SOLF0:USTF0",1744424576768,15.94358615,120.77,120.74,0.06172645]
["bitfinex-derivatives","SOLF0:USTF0",1744424576962,7.601119,120.75,120.74,0.06172645]
["bitfinex-derivatives","SOLF0:USTF0",1744424577668,7.601119,120.75,120.7,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744424577968,7.601119,120.73,120.71,8.2879]
["bitfinex-derivatives","SOLF0:USTF0",1744424578159,7.601119,120.73,120.7,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744424578776,7.601119,120.73,120.69,7.601119]
["bitfinex-derivatives","SOLF0:USTF0",1744424579066,0.05493351,120.72,120.71,8.2882]
["bitfinex-derivatives","SOLF0:USTF0",1744424581256,8.282,121.0,120.71,8.2882]
["bitfinex-derivatives","SOLF0:USTF0",1744424581257,7.601119,120.79,120.71,47.401119]
["bitfinex-derivatives","SOLF0:USTF0",1744424581462,7.601119,120.8,120.75,7.601119]
["bitfinex-derivatives","SOLF0:USTF0",1744424581662,7.601119,120.8,120.77,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1744424581859,7.601119,120.8,120.72,6.4731]
["bitfinex-derivatives","SOLF0:USTF0",1744424581860,7.601119,120.8,120.76,7.601119]
["bitfinex-derivatives","SOLF0:USTF0",1744424582163,31.52,120.81,120.77,7.601119]
["bitfinex-derivatives","SOLF0:USTF0",1744424582364,39.121119,120.81,120.79,8.2824]
["bitfinex-derivatives","SOLF0:USTF0",1744424582559,0.05660765,120.8,120.79,8.2824]
["bitfinex-derivatives","SOLF0:USTF0",1744424582759,0.05660765,120.8,120.79,8.34595012]
["bitfinex-derivatives","SOLF0:USTF0",1744424584360,7.65772665,120.8,120.79,0.06355012]
["bitfinex-derivatives","SOLF0:USTF0",1744424585368,15.93982665,120.8,120.79,0.06355012]
["bitfinex-derivatives","SOLF0:USTF0",1744424586871,0.05660765,120.8,120.79,0.06355012]
["bitfinex-derivatives","SOLF0:USTF0",1744424587171,7.65772665,120.8,120.79,0.06355012]
["bitfinex-derivatives","SOLF0:USTF0",1744424588069,8.33870765,120.8,120.79,0.06355012]
["bitfinex-derivatives","SOLF0:USTF0",1744424588268,15.93982665,120.8,120.79,0.06355012]
["bitfinex-derivatives","SOLF0:USTF0",1744424590677,7.65772665,120.8,120.79,0.06355012]
["bitfinex-derivatives","SOLF0:USTF0",1744424593375,0.05660765,120.8,120.79,0.06355012]
["bitfinex-derivatives","SOLF0:USTF0",1744424593772,0.05660765,120.8,120.79,8.34635012]
["bitfinex-derivatives","SOLF0:USTF0",1744424593974,31.5,120.84,120.79,7.66466912]
["bitfinex-derivatives","SOLF0:USTF0",1744424594173,31.5,120.84,120.8,7.601119]
["bitfinex-derivatives","SOLF0:USTF0",1744424594379,39.7795,120.84,120.81,8.2809]
["bitfinex-derivatives","SOLF0:USTF0",1744424594578,47.380619,120.84,120.81,8.2809]
["bitfinex-derivatives","SOLF0:USTF0",1744424594976,39.7795,120.84,120.81,15.882019]
["bitfinex-derivatives","SOLF0:USTF0",1744424595175,39.84304844,120.84,120.81,15.882019]
["bitfinex-derivatives","SOLF0:USTF0",1744424595376,39.84304844,120.84,120.81,8.2809]
["bitfinex-derivatives","SOLF0:USTF0",1744424595578,47.44416744,120.84,120.81,8.2812]
["bitfinex-derivatives","SOLF0:USTF0",1744424596377,39.16466744,120.84,120.81,8.2812]
["bitfinex-derivatives","SOLF0:USTF0",1744424597287,47.44426744,120.84,120.81,8.2812]
["bitfinex-derivatives","SOLF0:USTF0",1744424598086,7.601119,120.82,120.8,8.2816]
["bitfinex-derivatives","SOLF0:USTF0",1744424598279,31.56354844,120.84,120.79,0.06355012]
["bitfinex-derivatives","SOLF0:USTF0",1744424598280,39.081119,120.81,120.79,0.06355012]
["bitfinex-derivatives","SOLF0:USTF0",1744424598481,7.601119,120.8,120.79,0.06355012]
["bitfinex-derivatives","SOLF0:USTF0",1744424599081,15.883219,120.8,120.79,0.06355012]
["bitfinex-derivatives","SOLF0:USTF0",1744424601289,20.17017221,120.8,120.79,0.06355012]
["bitfinex-derivatives","SOLF0:USTF0",1744424602688,11.88807221,120.8,120.79,0.06355012]
["bitfinex-derivatives","SOLF0:USTF0",1744424603992,11.88807221,120.8,120.79,8.34635012]
["bitfinex-derivatives","SOLF0:USTF0",1744424604191,39.81835708,120.81,120.79,8.34635012]
["bitfinex-derivatives","SOLF0:USTF0",1744424605280,31.53665708,120.81,120.79,8.34635012]
["bitfinex-derivatives","SOLF0:USTF0",1744424605485,0.05665708,120.81,120.8,8.2821]
["bitfinex-derivatives","SOLF0:USTF0",1744424607793,0.05665708,120.81,120.79,8.34625012]
["bitfinex-derivatives","SOLF0:USTF0",1744424608386,0.05665708,120.81,120.8,8.2821]
["bitfinex-derivatives","SOLF0:USTF0",1744424625502,7.66076008,120.81,120.8,8.2821]
["bitfinex-derivatives","SOLF0:USTF0",1744424628510,0.05665708,120.81,120.8,8.2821]
["bitfinex-derivatives","SOLF0:USTF0",1744424641917,7.66076008,120.81,120.79,0.06355012]
["bitfinex-derivatives","SOLF0:USTF0",1744424642109,7.604103,120.8,120.79,0.06355012]
["bitfinex-derivatives","SOLF0:USTF0",1744424643317,15.886203,120.8,120.79,0.06355012]
["bitfinex-derivatives","SOLF0:USTF0",1744424643511,7.604103,120.8,120.79,0.06355012]
["bitfinex-derivatives","SOLF0:USTF0",1744424644920,15.886203,120.8,120.79,0.06355012]
["bitfinex-derivatives","SOLF0:USTF0",1744424645518,7.604103,120.8,120.79,8.34635012]
["bitfinex-derivatives","SOLF0:USTF0",1744424645724,0.05665708,120.81,120.79,7.66765312]
["bitfinex-derivatives","SOLF0:USTF0",1744424646019,0.05665708,120.81,120.8,7.604103]
["bitfinex-derivatives","SOLF0:USTF0",1744424646220,0.05665708,120.81,120.8,15.886203]
["bitfinex-derivatives","SOLF0:USTF0",1744424647824,31.46,120.85,120.84,8.2793]
["bitfinex-derivatives","SOLF0:USTF0",1744424648324,7.604103,120.86,120.82,7.604103]
["bitfinex-derivatives","SOLF0:USTF0",1744424648826,7.604103,120.86,120.85,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1744424650227,7.66712875,120.87,120.85,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1744424653829,7.604103,120.86,120.85,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1744424654032,7.66712875,120.87,120.86,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1744424654231,7.66712875,120.87,120.83,7.66756556]
["bitfinex-derivatives","SOLF0:USTF0",1744424654232,15.94492875,120.87,120.83,0.06346256]
["bitfinex-derivatives","SOLF0:USTF0",1744424654426,7.604103,120.85,120.83,0.06346256]
["bitfinex-derivatives","SOLF0:USTF0",1744424654925,7.604103,120.85,120.84,8.279]
["bitfinex-derivatives","SOLF0:USTF0",1744424659430,15.882103,120.86,120.84,8.279]
["bitfinex-derivatives","SOLF0:USTF0",1744424665437,15.882103,120.86,120.83,8.34316256]
["bitfinex-derivatives","SOLF0:USTF0",1744424666539,7.604103,120.84,120.83,0.06346256]
["bitfinex-derivatives","SOLF0:USTF0",1744424666836,7.604103,120.86,120.83,0.06346256]
["bitfinex-derivatives","SOLF0:USTF0",1744424667036,7.604103,120.86,120.84,8.2789]
["bitfinex-derivatives","SOLF0:USTF0",1744424667239,7.66712875,120.87,120.83,7.66756556]
["bitfinex-derivatives","SOLF0:USTF0",1744424667432,7.604103,120.86,120.83,0.06346256]
["bitfinex-derivatives","SOLF0:USTF0",1744424668041,7.604103,120.86,120.84,8.279]
["bitfinex-derivatives","SOLF0:USTF0",1744424669443,0.06302575,120.87,120.83,7.66756556]
["bitfinex-derivatives","SOLF0:USTF0",1744424669640,0.06302575,120.87,120.84,7.604103]
["bitfinex-derivatives","SOLF0:USTF0",1744424670140,0.06302575,120.87,120.86,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1744424671137,0.06302575,120.87,120.86,15.882103]
["bitfinex-derivatives","SOLF0:USTF0",1744424675947,39.044103,120.91,120.9,8.2752]
["bitfinex-derivatives","SOLF0:USTF0",1744424676146,7.604103,120.91,120.9,8.2752]
["bitfinex-derivatives","SOLF0:USTF0",1744424679043,7.65863919,120.92,120.91,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1744424679249,0.05453619,120.92,120.91,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1744424679941,7.65863919,120.92,120.9,8.2749]
["bitfinex-derivatives","SOLF0:USTF0",1744424680147,7.604103,120.91,120.89,0.05358503]
["bitfinex-derivatives","SOLF0:USTF0",1744424680347,7.604103,120.9,120.89,0.05358503]
["bitfinex-derivatives","SOLF0:USTF0",1744424680646,7.604103,120.9,120.89,8.32918503]
["bitfinex-derivatives","SOLF0:USTF0",1744424680849,7.604103,120.91,120.89,0.05358503]
["bitfinex-derivatives","SOLF0:USTF0",1744424681645,0.05453619,120.92,120.89,0.05358503]
["bitfinex-derivatives","SOLF0:USTF0",1744424681646,7.65863919,120.92,120.89,0.05358503]
["bitfinex-derivatives","SOLF0:USTF0",1744424682449,7.65863919,120.92,120.91,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1744424684150,7.65863919,120.92,120.9,8.2748]
["bitfinex-derivatives","SOLF0:USTF0",1744424684449,7.604103,120.91,120.9,8.2748]
["bitfinex-derivatives","SOLF0:USTF0",1744424686247,7.65863919,120.92,120.91,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1744424688749,7.65863919,120.92,120.9,8.2749]
["bitfinex-derivatives","SOLF0:USTF0",1744424689257,7.65863919,120.92,120.91,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1744424690255,7.65863919,120.92,120.89,0.05358503]
["bitfinex-derivatives","SOLF0:USTF0",1744424690555,7.604103,120.9,120.83,7.604103]
["bitfinex-derivatives","SOLF0:USTF0",1744424690753,7.604103,120.88,120.83,7.604103]
["bitfinex-derivatives","SOLF0:USTF0",1744424691555,0.05261974,120.87,120.84,0.05667316]
["bitfinex-derivatives","SOLF0:USTF0",1744424692251,0.05261974,120.87,120.84,7.66077616]
["bitfinex-derivatives","SOLF0:USTF0",1744424693255,0.05261974,120.87,120.86,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1744424698770,0.05261974,120.87,120.86,15.882103]
["bitfinex-derivatives","SOLF0:USTF0",1744424699565,0.05261974,120.87,120.86,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1744424723891,2.2468,120.94,120.86,7.604103]
["bitfinex-derivatives","SOLF0:USTF0",1744424724089,31.36,120.91,120.87,7.604103]
["bitfinex-derivatives","SOLF0:USTF0",1744424724290,31.36,120.91,120.9,8.2752]
["bitfinex-derivatives","SOLF0:USTF0",1744424731104,0.05653326,120.92,120.91,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1744424738701,7.66063626,120.92,120.89,0.06040786]
["bitfinex-derivatives","SOLF0:USTF0",1744424738903,7.604103,120.9,120.83,7.604103]
["bitfinex-derivatives","SOLF0:USTF0",1744424739113,7.604103,120.88,120.83,7.604103]
["bitfinex-derivatives","SOLF0:USTF0",1744424739907,7.604103,120.88,120.86,8.2776]
["bitfinex-derivatives","SOLF0:USTF0",1744424741008,7.65811472,120.88,120.86,8.32973056]
["bitfinex-derivatives","SOLF0:USTF0",1744424742111,7.65811472,120.88,120.87,8.2773]
["bitfinex-derivatives","SOLF0:USTF0",1744424742307,11.13453605,120.88,120.87,8.2773]
["bitfinex-derivatives","SOLF0:USTF0",1744424743410,7.65811472,120.88,120.87,8.2773]
["bitfinex-derivatives","SOLF0:USTF0",1744424743610,11.13444334,120.88,120.87,8.2773]
["bitfinex-derivatives","SOLF0:USTF0",1744424743805,7.65811472,120.88,120.86,8.32983056]
["bitfinex-derivatives","SOLF0:USTF0",1744424744212,7.604103,120.87,120.86,0.05213056]
["bitfinex-derivatives","SOLF0:USTF0",1744424746715,7.604103,120.87,120.86,8.33013056]
["bitfinex-derivatives","SOLF0:USTF0",1744424748814,31.41401172,120.88,120.87,8.2773]
["bitfinex-derivatives","SOLF0:USTF0",1744424751619,0.05401172,120.88,120.87,15.881403]
["bitfinex-derivatives","SOLF0:USTF0",1744424751919,7.604103,120.93,120.87,7.604103]
["bitfinex-derivatives","SOLF0:USTF0",1744424752116,3.47327772,120.92,120.89,7.604103]
["bitfinex-derivatives","SOLF0:USTF0",1744424752325,7.604103,120.93,120.89,7.604103]
["bitfinex-derivatives","SOLF0:USTF0",1744424752524,7.604103,120.93,120.91,8.274]
["bitfinex-derivatives","SOLF0:USTF0",1744424752723,7.604103,120.93,120.89,7.604103]
["bitfinex-derivatives","SOLF0:USTF0",1744424753118,0.06093981,120.92,120.91,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1744424757631,7.66504281,120.92,120.9,8.33615134]
["bitfinex-derivatives","SOLF0:USTF0",1744424758133,7.66504281,120.92,120.9,0.06095134]
["bitfinex-derivatives","SOLF0:USTF0",1744424759032,7.66504281,120.92,120.9,8.33585134]
["bitfinex-derivatives","SOLF0:USTF0",1744424761034,7.66504281,120.92,120.91,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1744424764433,0.06093981,120.92,120.91,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1744424769746,0.06093981,120.92,120.9,0.06095134]
["bitfinex-derivatives","SOLF0:USTF0",1744424770044,7.604103,120.91,120.9,0.06095134]
["bitfinex-derivatives","SOLF0:USTF0",1744424770242,0.06093981,120.92,120.91,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1744424783057,7.604103,120.96,120.91,7.604103]
["bitfinex-derivatives","SOLF0:USTF0",1744424783255,38.0275,121.0,120.94,7.604103]
["bitfinex-derivatives","SOLF0:USTF0",1744424783456,7.604103,120.98,120.94,7.604103]
["bitfinex-derivatives","SOLF0:USTF0",1744424783658,3.47394581,120.97,120.94,7.604103]
["bitfinex-derivatives","SOLF0:USTF0",1744424783859,7.604103,120.99,120.94,7.604103]
["bitfinex-derivatives","SOLF0:USTF0",1744424784058,7.604103,120.97,120.92,12.100903]
["bitfinex-derivatives","SOLF0:USTF0",1744424784260,3.47423258,120.98,120.94,7.604103]
["bitfinex-derivatives","SOLF0:USTF0",1744424784261,0.05232751,120.96,120.94,7.604103]
["bitfinex-derivatives","SOLF0:USTF0",1744424784461,0.05232751,120.96,120.95,7.604103]
["bitfinex-derivatives","SOLF0:USTF0",1744424784759,0.05232751,120.96,120.95,8.2718]
["bitfinex-derivatives","SOLF0:USTF0",1744424786462,0.05232751,120.96,120.95,15.875903]
["bitfinex-derivatives","SOLF0:USTF0",1744424787458,38.904103,121.0,120.99,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744424787661,42.37452429,121.0,120.99,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744424788759,34.77042129,121.0,120.99,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744424788964,42.37452429,121.0,120.99,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744424789160,42.37419321,121.0,120.99,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744424791265,42.37419321,121.0,120.98,8.33226541]
["bitfinex-derivatives","SOLF0:USTF0",1744424791464,11.07419321,120.99,120.98,8.33226541]
["bitfinex-derivatives","SOLF0:USTF0",1744424794669,11.07281747,120.99,120.98,8.33226541]
["bitfinex-derivatives","SOLF0:USTF0",1744424796573,7.604103,120.99,120.98,8.33226541]
["bitfinex-derivatives","SOLF0:USTF0",1744424796870,11.07371153,120.99,120.98,8.33226541]
["bitfinex-derivatives","SOLF0:USTF0",1744424797175,7.604103,120.99,120.98,8.33226541]
["bitfinex-derivatives","SOLF0:USTF0",1744424797574,11.07312009,120.99,120.98,8.33226541]
["bitfinex-derivatives","SOLF0:USTF0",1744424798173,7.604103,120.99,120.98,8.33226541]
["bitfinex-derivatives","SOLF0:USTF0",1744424798668,7.604103,120.99,120.98,0.06316541]
["bitfinex-derivatives","SOLF0:USTF0",1744424798875,11.07390131,120.99,120.92,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744424799069,7.604103,120.95,120.92,4.4968]
["bitfinex-derivatives","SOLF0:USTF0",1744424799268,7.604103,120.95,120.94,8.2725]
["bitfinex-derivatives","SOLF0:USTF0",1744424800674,7.66048615,120.96,120.93,0.05246266]
["bitfinex-derivatives","SOLF0:USTF0",1744424801584,0.05638315,120.96,120.93,0.05246266]
["bitfinex-derivatives","SOLF0:USTF0",1744424802279,0.05638315,120.96,120.95,8.2718]
["bitfinex-derivatives","SOLF0:USTF0",1744424806474,0.05638315,120.96,120.95,15.875903]
["bitfinex-derivatives","SOLF0:USTF0",1744424806979,0.05638315,120.96,120.95,8.2718]
["bitfinex-derivatives","SOLF0:USTF0",1744424808083,0.05638315,120.96,120.95,15.875903]
["bitfinex-derivatives","SOLF0:USTF0",1744424808384,38.884103,121.0,120.99,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744424808572,42.35464973,121.0,120.91,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744424808773,7.604103,120.98,120.97,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1744424809978,11.07468774,120.98,120.97,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1744424810179,7.604103,120.98,120.97,8.27]
["bitfinex-derivatives","SOLF0:USTF0",1744424812086,11.07337635,120.98,120.96,8.33385359]
["bitfinex-derivatives","SOLF0:USTF0",1744424812275,7.604103,120.97,120.96,8.33385359]
["bitfinex-derivatives","SOLF0:USTF0",1744424812784,11.07334769,120.97,120.96,8.33385359]
["bitfinex-derivatives","SOLF0:USTF0",1744424813186,7.604103,120.97,120.96,8.33385359]
["bitfinex-derivatives","SOLF0:USTF0",1744424814787,7.604103,120.97,120.96,0.06285359]
["bitfinex-derivatives","SOLF0:USTF0",1744424815086,42.33396005,120.97,120.91,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744424815283,7.604103,120.95,120.91,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744424815784,7.604103,120.95,120.91,38.864103]
["bitfinex-derivatives","SOLF0:USTF0",1744424816084,7.604103,120.95,120.91,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744424816286,0.05541379,120.94,120.93,8.2732]
["bitfinex-derivatives","SOLF0:USTF0",1744424817383,7.65951679,120.94,120.92,8.33467631]
["bitfinex-derivatives","SOLF0:USTF0",1744424817689,7.604103,120.93,120.92,8.33467631]
["bitfinex-derivatives","SOLF0:USTF0",1744424819482,7.65951679,120.94,120.93,8.2732]
["bitfinex-derivatives","SOLF0:USTF0",1744424819678,3.5257135,120.94,120.93,8.2732]
["bitfinex-derivatives","SOLF0:USTF0",1744424819884,0.05541379,120.94,120.93,8.2732]
["bitfinex-derivatives","SOLF0:USTF0",1744424828490,1.379e-05,120.94,120.93,15.877303]
["bitfinex-derivatives","SOLF0:USTF0",1744424828686,1.379e-05,120.94,120.93,20.184303]
["bitfinex-derivatives","SOLF0:USTF0",1744424837690,1.379e-05,120.94,120.93,8.2732]
["bitfinex-derivatives","SOLF0:USTF0",1744424851399,1.379e-05,120.94,120.93,15.877303]
["bitfinex-derivatives","SOLF0:USTF0",1744424852896,38.844103,121.0,120.93,15.877303]
["bitfinex-derivatives","SOLF0:USTF0",1744424852897,3.47728318,120.99,120.98,8.2697]
["bitfinex-derivatives","SOLF0:USTF0",1744424854000,31.29913524,121.0,120.99,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744424854201,34.7770011,121.0,120.99,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744424856305,31.29913524,121.0,120.99,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744424856499,34.77672417,121.0,120.99,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744424858204,34.77663339,121.0,120.99,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744424858806,31.29913524,121.0,120.99,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744424859604,34.77583719,121.0,120.99,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744424860405,31.29913524,121.0,120.99,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744424860707,38.90323824,121.0,120.99,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744424860907,42.37983904,121.0,120.98,8.3322041]
["bitfinex-derivatives","SOLF0:USTF0",1744424861207,7.604103,120.99,120.98,8.3322041]
["bitfinex-derivatives","SOLF0:USTF0",1744424862603,15.873203,120.99,120.98,0.0628041]
["bitfinex-derivatives","SOLF0:USTF0",1744424863103,19.34986949,120.99,120.98,0.0628041]
["bitfinex-derivatives","SOLF0:USTF0",1744424863310,19.34986949,120.99,120.96,8.2708]
["bitfinex-derivatives","SOLF0:USTF0",1744424863504,11.08076949,120.98,120.96,8.2708]
["bitfinex-derivatives","SOLF0:USTF0",1744424863710,3.47793709,120.97,120.95,8.2713]
["bitfinex-derivatives","SOLF0:USTF0",1744424863903,7.604103,120.97,120.95,8.2713]
["bitfinex-derivatives","SOLF0:USTF0",1744424864504,7.65672546,120.97,120.95,8.33102713]
["bitfinex-derivatives","SOLF0:USTF0",1744424866606,7.65672546,120.97,120.96,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1744424866811,3.52894061,120.97,120.96,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1744424868214,3.52894061,120.97,120.95,8.33112713]
["bitfinex-derivatives","SOLF0:USTF0",1744424868417,0.05262246,120.97,120.95,8.33112713]
["bitfinex-derivatives","SOLF0:USTF0",1744424868715,8.32312246,120.97,120.95,8.33112713]
["bitfinex-derivatives","SOLF0:USTF0",1744424869015,0.05262246,120.97,120.96,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1744424869221,3.5286349,120.97,120.96,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1744424870118,3.5286349,120.97,120.95,8.33112713]
["bitfinex-derivatives","SOLF0:USTF0",1744424870317,0.05262246,120.97,120.95,8.33112713]
["bitfinex-derivatives","SOLF0:USTF0",1744424871619,3.47637051,120.96,120.95,8.33112713]
["bitfinex-derivatives","SOLF0:USTF0",1744424871913,0.05262246,120.97,120.95,8.33112713]
["bitfinex-derivatives","SOLF0:USTF0",1744424872322,3.47648377,120.96,120.95,8.33112713]
["bitfinex-derivatives","SOLF0:USTF0",1744424874021,0.05262246,120.97,120.95,8.33112713]
["bitfinex-derivatives","SOLF0:USTF0",1744424874211,3.47353493,120.96,120.95,8.33112713]
["bitfinex-derivatives","SOLF0:USTF0",1744424874410,0.05262246,120.97,120.95,8.33112713]
["bitfinex-derivatives","SOLF0:USTF0",1744424877027,11.07727365,120.96,120.95,0.05972713]
["bitfinex-derivatives","SOLF0:USTF0",1744424877727,19.34837365,120.96,120.95,0.05972713]
["bitfinex-derivatives","SOLF0:USTF0",1744424881239,11.07727365,120.96,120.95,0.05972713]
["bitfinex-derivatives","SOLF0:USTF0",1744424883441,11.07727365,120.96,120.95,8.33152713]
["bitfinex-derivatives","SOLF0:USTF0",1744424887646,0.05262246,120.97,120.96,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1744424887847,0.05262246,120.97,120.96,15.875203]
["bitfinex-derivatives","SOLF0:USTF0",1744424897052,0.05262246,120.97,120.96,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1744424897252,0.05262246,120.97,120.96,15.875203]
["bitfinex-derivatives","SOLF0:USTF0",1744424898455,0.05262246,120.97,120.96,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1744424898755,0.05262246,120.97,120.96,15.875203]
["bitfinex-derivatives","SOLF0:USTF0",1744424899658,0.05262246,120.97,120.96,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1744424899951,0.05262246,120.97,120.96,15.875203]
["bitfinex-derivatives","SOLF0:USTF0",1744424905557,33.4323,121.04,121.03,8.2663]
["bitfinex-derivatives","SOLF0:USTF0",1744424905750,683.92694772,121.08,121.03,8.2663]
["bitfinex-derivatives","SOLF0:USTF0",1744424905751,7.604103,121.06,121.03,8.2663]
["bitfinex-derivatives","SOLF0:USTF0",1744424905946,15.868803,121.06,121.03,8.2663]
["bitfinex-derivatives","SOLF0:USTF0",1744424906149,7.604103,121.05,121.03,8.2663]
["bitfinex-derivatives","SOLF0:USTF0",1744424906450,7.604103,121.04,121.03,8.2663]
["bitfinex-derivatives","SOLF0:USTF0",1744424906851,0.0609755,121.05,121.04,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1744424907156,0.0609755,121.05,121.04,15.869703]
["bitfinex-derivatives","SOLF0:USTF0",1744424907556,29.14694772,121.08,121.07,8.2636]
["bitfinex-derivatives","SOLF0:USTF0",1744424910654,147.7477908,121.1,121.06,7.66477883]
["bitfinex-derivatives","SOLF0:USTF0",1744424910865,31.16,121.1,121.06,7.66477883]
["bitfinex-derivatives","SOLF0:USTF0",1744424911362,38.764103,121.1,121.06,0.06067583]
["bitfinex-derivatives","SOLF0:USTF0",1744424911562,7.604103,121.09,121.06,0.06067583]
["bitfinex-derivatives","SOLF0:USTF0",1744424911761,38.764103,121.1,121.06,7.66477883]
["bitfinex-derivatives","SOLF0:USTF0",1744424911961,31.16,121.1,121.09,8.2622]
["bitfinex-derivatives","SOLF0:USTF0",1744424912766,31.16,121.1,121.08,8.2626]
["bitfinex-derivatives","SOLF0:USTF0",1744424914565,38.764103,121.1,121.07,8.2633]
["bitfinex-derivatives","SOLF0:USTF0",1744424914764,7.604103,121.09,121.07,8.2633]
["bitfinex-derivatives","SOLF0:USTF0",1744424915267,31.16,121.1,121.08,8.2629]
["bitfinex-derivatives","SOLF0:USTF0",1744424915566,38.764103,121.1,121.08,8.2629]
["bitfinex-derivatives","SOLF0:USTF0",1744424920472,47.025803,121.1,121.07,8.2632]
["bitfinex-derivatives","SOLF0:USTF0",1744424920673,47.025803,121.1,121.06,0.06067583]
["bitfinex-derivatives","SOLF0:USTF0",1744424921285,7.604103,121.08,121.06,0.06067583]
["bitfinex-derivatives","SOLF0:USTF0",1744424921980,7.604103,121.08,121.07,8.2636]
["bitfinex-derivatives","SOLF0:USTF0",1744424922182,7.604103,121.09,121.07,8.2636]
["bitfinex-derivatives","SOLF0:USTF0",1744424922375,47.026203,121.1,121.07,8.2636]
["bitfinex-derivatives","SOLF0:USTF0",1744424922573,7.604103,121.09,121.07,8.2636]
["bitfinex-derivatives","SOLF0:USTF0",1744424927281,38.764103,121.1,121.08,8.2629]
["bitfinex-derivatives","SOLF0:USTF0",1744424927482,31.16,121.1,121.07,7.604103]
["bitfinex-derivatives","SOLF0:USTF0",1744424927880,31.16,121.1,121.09,8.2622]
["bitfinex-derivatives","SOLF0:USTF0",1744424931489,38.764103,121.1,121.09,8.2622]
["bitfinex-derivatives","SOLF0:USTF0",1744424934396,47.025703,121.1,121.08,8.2625]
["bitfinex-derivatives","SOLF0:USTF0",1744424934596,38.764103,121.1,121.08,8.2625]
["bitfinex-derivatives","SOLF0:USTF0",1744424936497,38.764103,121.1,121.09,8.2622]
["bitfinex-derivatives","SOLF0:USTF0",1744424938702,38.764103,121.1,121.08,8.2625]
["bitfinex-derivatives","SOLF0:USTF0",1744424938898,31.16,121.1,121.08,8.2625]
["bitfinex-derivatives","SOLF0:USTF0",1744424940301,7.604103,121.09,121.06,0.06067583]
["bitfinex-derivatives","SOLF0:USTF0",1744424940502,7.604103,121.07,121.0,11.960303]
["bitfinex-derivatives","SOLF0:USTF0",1744424940803,15.870203,121.04,121.01,8.2674]
["bitfinex-derivatives","SOLF0:USTF0",1744424940995,7.604103,121.02,120.97,7.604103]
["bitfinex-derivatives","SOLF0:USTF0",1744424941197,7.604103,121.01,120.97,7.604103]
["bitfinex-derivatives","SOLF0:USTF0",1744424941401,7.604103,121.01,120.99,8.2687]
["bitfinex-derivatives","SOLF0:USTF0",1744424941701,7.65661814,121.01,120.99,8.32130498]
["bitfinex-derivatives","SOLF0:USTF0",1744424943603,0.05251514,121.01,121.0,8.2684]
["bitfinex-derivatives","SOLF0:USTF0",1744424943805,38.724103,121.05,121.0,7.604103]
["bitfinex-derivatives","SOLF0:USTF0",1744424944906,0.02083668,121.04,121.01,0.0593538]
["bitfinex-derivatives","SOLF0:USTF0",1744424945103,0.02083668,121.04,121.01,7.6634568]
["bitfinex-derivatives","SOLF0:USTF0",1744424945308,0.02083668,121.04,121.02,7.604103]
["bitfinex-derivatives","SOLF0:USTF0",1744424945816,0.02083668,121.04,121.03,8.2663]
["bitfinex-derivatives","SOLF0:USTF0",1744424958519,7.62493968,121.04,121.01,0.0593538]
["bitfinex-derivatives","SOLF0:USTF0",1744424958716,7.604103,121.02,121.01,0.0593538]
["bitfinex-derivatives","SOLF0:USTF0",1744424958917,38.724103,121.02,121.01,0.0593538]
["bitfinex-derivatives","SOLF0:USTF0",1744424959615,46.991103,121.02,121.01,0.0593538]
["bitfinex-derivatives","SOLF0:USTF0",1744424960523,8.268,121.01,120.98,8.2694]
["bitfinex-derivatives","SOLF0:USTF0",1744424960715,7.604103,121.0,120.96,38.724103]
["bitfinex-derivatives","SOLF0:USTF0",1744424961214,7.604103,121.0,120.99,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744424961418,7.604103,121.01,120.99,8.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744424961720,7.65788679,121.01,120.99,8.3316511]
["bitfinex-derivatives","SOLF0:USTF0",1744424969831,15.92558679,121.01,120.99,8.3316511]
["bitfinex-derivatives","SOLF0:USTF0",1744424970831,15.92558679,121.01,120.99,0.0625511]
["bitfinex-derivatives","SOLF0:USTF0",1744424972629,15.92558679,121.01,120.99,8.3315511]
["bitfinex-derivatives","SOLF0:USTF0",1744424973424,15.92558679,121.01,120.99,0.0625511]
["bitfinex-derivatives","SOLF0:USTF0",1744424973730,15.872503,121.0,120.99,0.0625511]
["bitfinex-derivatives","SOLF0:USTF0",1744424975130,7.604103,121.0,120.94,7.604103]
["bitfinex-derivatives","SOLF0:USTF0",1744424975323,38.704103,120.99,120.94,7.604103]
["bitfinex-derivatives","SOLF0:USTF0",1744424975523,7.604103,120.98,120.96,8.2709]
["bitfinex-derivatives","SOLF0:USTF0",1744424976225,7.6588236,120.98,120.96,8.33064067]
["bitfinex-derivatives","SOLF0:USTF0",1744424977128,15.9287236,120.98,120.96,8.33064067]
["bitfinex-derivatives","SOLF0:USTF0",1744424977324,7.6588236,120.98,120.97,8.2704]
["bitfinex-derivatives","SOLF0:USTF0",1744424979229,0.0547206,120.98,120.97,8.2704]
["bitfinex-derivatives","SOLF0:USTF0",1744424979423,0.0547206,120.98,120.97,15.874503]
["bitfinex-derivatives","SOLF0:USTF0",1744424999443,0.0547206,120.98,120.97,8.2704]
["bitfinex-derivatives","SOLF0:USTF0",1744425000551,0.0547206,120.98,120.97,15.874503]
["bitfinex-derivatives","SOLF0:USTF0",1744425015259,0.0547206,120.98,120.96,15.93464367]
["bitfinex-derivatives","SOLF0:USTF0",1744425015462,0.0547206,120.98,120.96,0.05974067]
["bitfinex-derivatives","SOLF0:USTF0",1744425015660,38.7388236,120.98,120.96,0.05974067]
["bitfinex-derivatives","SOLF0:USTF0",1744425015865,8.2704,120.97,120.96,0.05974067]
["bitfinex-derivatives","SOLF0:USTF0",1744425016051,38.7388236,120.98,120.96,0.05974067]
["bitfinex-derivatives","SOLF0:USTF0",1744425016362,47.0089236,120.98,120.96,0.05974067]
["bitfinex-derivatives","SOLF0:USTF0",1744425016559,0.0547206,120.98,120.97,7.604103]
["bitfinex-derivatives","SOLF0:USTF0",1744425018261,0.0547206,120.98,120.97,15.874503]
["bitfinex-derivatives","SOLF0:USTF0",1744425030070,31.08,121.02,121.0,8.2679]
["bitfinex-derivatives","SOLF0:USTF0",1744425031172,31.13287365,121.02,121.0,8.32046179]
["bitfinex-derivatives","SOLF0:USTF0",1744425034373,38.73697665,121.02,121.0,0.05256179]
["bitfinex-derivatives","SOLF0:USTF0",1744425034578,13.981203,121.01,120.93,7.604103]
["bitfinex-derivatives","SOLF0:USTF0",1744425034778,15.874803,120.97,120.92,38.664103]
["bitfinex-derivatives","SOLF0:USTF0",1744425034977,15.874803,120.97,120.94,8.272]
["bitfinex-derivatives","SOLF0:USTF0",1744425035774,46.934203,120.98,120.95,8.2717]
["bitfinex-derivatives","SOLF0:USTF0",1744425036072,0.063402,120.97,120.95,8.2717]
["bitfinex-derivatives","SOLF0:USTF0",1744425045088,0.063402,120.97,120.96,15.875203]
["bitfinex-derivatives","SOLF0:USTF0",1744425045290,31.06,121.01,120.96,7.604103]
["bitfinex-derivatives","SOLF0:USTF0",1744425045590,31.06,121.01,121.0,8.2684]
["bitfinex-derivatives","SOLF0:USTF0",1744425048190,38.664103,121.01,120.99,0.06161054]
["bitfinex-derivatives","SOLF0:USTF0",1744425048486,7.604103,121.0,120.99,0.06161054]
["bitfinex-derivatives","SOLF0:USTF0",1744425049690,15.872503,121.0,120.99,0.06161054]
["bitfinex-derivatives","SOLF0:USTF0",1744425051086,8.2703,120.98,120.94,7.604103]
["bitfinex-derivatives","SOLF0:USTF0",1744425051388,7.604103,120.97,120.93,7.604103]
["bitfinex-derivatives","SOLF0:USTF0",1744425051589,7.604103,120.97,120.92,7.604103]
["bitfinex-derivatives","SOLF0:USTF0",1744425051990,7.604103,120.96,120.94,8.2721]
["bitfinex-derivatives","SOLF0:USTF0",1744425052386,7.6653617,120.96,120.94,0.0543811]
["bitfinex-derivatives","SOLF0:USTF0",1744425053592,15.9368617,120.96,120.94,0.0543811]
["bitfinex-derivatives","SOLF0:USTF0",1744425053988,7.604103,120.95,120.94,0.0543811]
["bitfinex-derivatives","SOLF0:USTF0",1744425054493,8.3327587,120.96,120.94,0.0543811]
["bitfinex-derivatives","SOLF0:USTF0",1744425054792,7.604103,120.95,120.94,8.3268811]
["bitfinex-derivatives","SOLF0:USTF0",1744425055192,7.604103,120.95,120.94,0.0543811]
["bitfinex-derivatives","SOLF0:USTF0",1744425055394,15.875903,120.95,120.93,8.2729]
["bitfinex-derivatives","SOLF0:USTF0",1744425056394,7.604103,120.95,120.93,8.2729]
["bitfinex-derivatives","SOLF0:USTF0",1744425056688,7.604103,120.95,120.93,8.32646872]
["bitfinex-derivatives","SOLF0:USTF0",1744425056892,31.06,120.95,120.93,0.05356872]
["bitfinex-derivatives","SOLF0:USTF0",1744425057091,15.876603,120.94,120.93,0.05356872]
["bitfinex-derivatives","SOLF0:USTF0",1744425058398,8.2736,120.93,120.88,38.664103]
["bitfinex-derivatives","SOLF0:USTF0",1744425058693,15.877703,120.93,120.88,38.664103]
["bitfinex-derivatives","SOLF0:USTF0",1744425058895,15.877703,120.93,120.91,8.2744]
["bitfinex-derivatives","SOLF0:USTF0",1744425059395,15.93734072,120.93,120.91,8.32980331]
["bitfinex-derivatives","SOLF0:USTF0",1744425059589,15.878003,120.92,120.91,0.05540331]
["bitfinex-derivatives","SOLF0:USTF0",1744425059788,38.644103,120.92,120.85,7.604103]
["bitfinex-derivatives","SOLF0:USTF0",1744425059984,7.604103,120.9,120.85,7.604103]
["bitfinex-derivatives","SOLF0:USTF0",1744425060393,7.604103,120.9,120.88,8.2763]
["bitfinex-derivatives","SOLF0:USTF0",1744425060895,7.604103,120.9,120.88,8.2762]
["bitfinex-derivatives","SOLF0:USTF0",1744425061091,7.604103,120.89,120.88,0.05951988]
["bitfinex-derivatives","SOLF0:USTF0",1744425061993,38.644103,120.89,120.83,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744425062197,7.604103,120.87,120.83,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744425062892,7.604103,120.87,120.86,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1744425063696,7.604103,120.87,120.85,8.33310139]
["bitfinex-derivatives","SOLF0:USTF0",1744425064896,7.604103,120.87,120.86,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1744425065494,7.604103,120.87,120.85,8.33310139]
["bitfinex-derivatives","SOLF0:USTF0",1744425066597,38.664103,120.86,120.85,0.05480139]
["bitfinex-derivatives","SOLF0:USTF0",1744425067193,38.664103,120.86,120.84,8.2788]
["bitfinex-derivatives","SOLF0:USTF0",1744425067391,7.604103,120.85,120.84,8.2788]
["bitfinex-derivatives","SOLF0:USTF0",1744425067690,31.06,120.86,120.85,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1744425068092,31.06,120.86,120.81,7.604103]
["bitfinex-derivatives","SOLF0:USTF0",1744425068093,38.664103,120.86,120.81,7.604103]
["bitfinex-derivatives","SOLF0:USTF0",1744425068298,38.664103,120.86,120.84,0.0536035]
["bitfinex-derivatives","SOLF0:USTF0",1744425068598,7.604103,120.85,120.84,0.0536035]
["bitfinex-derivatives","SOLF0:USTF0",1744425069099,38.664103,120.86,120.84,0.0536035]
["bitfinex-derivatives","SOLF0:USTF0",1744425069400,7.604103,120.85,120.84,0.0536035]
["bitfinex-derivatives","SOLF0:USTF0",1744425069595,15.882703,120.85,120.84,0.0536035]
["bitfinex-derivatives","SOLF0:USTF0",1744425069798,7.604103,120.85,120.81,8.281]
["bitfinex-derivatives","SOLF0:USTF0",1744425069999,7.604103,120.82,120.81,8.281]
["bitfinex-derivatives","SOLF0:USTF0",1744425070302,31.06,120.83,120.82,8.2807]
["bitfinex-derivatives","SOLF0:USTF0",1744425070501,38.664103,120.86,120.82,7.604103]
["bitfinex-derivatives","SOLF0:USTF0",1744425070801,0.05554857,120.85,120.84,8.2789]
["bitfinex-derivatives","SOLF0:USTF0",1744425071793,7.65965157,120.85,120.84,8.2789]
["bitfinex-derivatives","SOLF0:USTF0",1744425071999,0.05554857,120.85,120.84,8.2789]
["bitfinex-derivatives","SOLF0:USTF0",1744425073001,7.65965157,120.85,120.83,8.33377631]
["bitfinex-derivatives","SOLF0:USTF0",1744425073301,7.604103,120.84,120.83,8.33377631]
["bitfinex-derivatives","SOLF0:USTF0",1744425074496,38.664103,120.84,120.83,0.05407631]
["bitfinex-derivatives","SOLF0:USTF0",1744425074697,46.943403,120.84,120.83,0.05407631]
["bitfinex-derivatives","SOLF0:USTF0",1744425079906,31.06,120.84,120.83,0.05407631]
["bitfinex-derivatives","SOLF0:USTF0",1744425080705,31.06,120.84,120.83,8.33407631]
["bitfinex-derivatives","SOLF0:USTF0",1744425081911,38.664103,120.84,120.83,0.05407631]
["bitfinex-derivatives","SOLF0:USTF0",1744425082512,31.06,120.84,120.83,8.33407631]
["bitfinex-derivatives","SOLF0:USTF0",1744425083007,4.857e-05,120.85,120.84,8.2793]
["bitfinex-derivatives","SOLF0:USTF0",1744425083206,4.857e-05,120.85,120.84,20.225803]
["bitfinex-derivatives","SOLF0:USTF0",1744425084009,4.857e-05,120.85,120.84,28.505803]
["bitfinex-derivatives","SOLF0:USTF0",1744425084215,4.857e-05,120.85,120.84,59.585803]
["bitfinex-derivatives","SOLF0:USTF0",1744425084811,7.604103,120.91,120.9,8.2752]
["bitfinex-derivatives","SOLF0:USTF0",1744425085115,38.664103,120.92,120.88,7.604103]
["bitfinex-derivatives","SOLF0:USTF0",1744425085505,7.604103,120.91,120.9,8.2752]
["bitfinex-derivatives","SOLF0:USTF0",1744425088318,31.12198883,120.92,120.91,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1744425088818,0.06198883,120.92,120.91,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1744425094624,38.70609183,120.92,120.9,8.275]
["bitfinex-derivatives","SOLF0:USTF0",1744425094826,7.604103,120.91,120.9,8.275]
["bitfinex-derivatives","SOLF0:USTF0",1744425095424,31.10198883,120.92,120.91,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1744425095921,0.06198883,120.92,120.91,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1744425097623,7.66609183,120.92,120.89,0.05262564]
["bitfinex-derivatives","SOLF0:USTF0",1744425097823,7.604103,120.9,120.89,0.05262564]
["bitfinex-derivatives","SOLF0:USTF0",1744425098123,7.604103,120.91,120.89,0.05262564]
["bitfinex-derivatives","SOLF0:USTF0",1744425098728,38.70609183,120.92,120.89,0.05262564]
["bitfinex-derivatives","SOLF0:USTF0",1744425099424,38.70609183,120.92,120.91,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1744425101829,38.70609183,120.92,120.89,0.05262564]
["bitfinex-derivatives","SOLF0:USTF0",1744425102028,7.604103,120.9,120.89,0.05262564]
["bitfinex-derivatives","SOLF0:USTF0",1744425103330,15.879303,120.9,120.89,0.05262564]
["bitfinex-derivatives","SOLF0:USTF0",1744425104830,7.604103,120.9,120.85,8.2783]
["bitfinex-derivatives","SOLF0:USTF0",1744425105133,7.604103,120.86,120.84,8.279]
["bitfinex-derivatives","SOLF0:USTF0",1744425105632,7.604103,120.85,120.84,8.279]
["bitfinex-derivatives","SOLF0:USTF0",1744425105831,7.604103,120.85,120.81,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1744425106028,7.66511171,120.84,120.82,0.06076416]
["bitfinex-derivatives","SOLF0:USTF0",1744425106429,7.66511171,120.84,120.82,8.34106416]
["bitfinex-derivatives","SOLF0:USTF0",1744425107933,7.604103,120.83,120.82,0.06076416]
["bitfinex-derivatives","SOLF0:USTF0",1744425108137,38.644103,120.83,120.82,0.06076416]
["bitfinex-derivatives","SOLF0:USTF0",1744425109429,39.32,120.83,120.82,0.06076416]
["bitfinex-derivatives","SOLF0:USTF0",1744425109633,31.04,120.83,120.76,4.3955]
["bitfinex-derivatives","SOLF0:USTF0",1744425109833,11.88119222,120.81,120.75,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744425110133,51.20289222,120.81,120.75,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744425110528,31.04,120.81,120.75,42.92119222]
["bitfinex-derivatives","SOLF0:USTF0",1744425110735,0.0556104,120.79,120.77,0.0634053]
["bitfinex-derivatives","SOLF0:USTF0",1744425111233,0.0556104,120.79,120.77,8.3470053]
["bitfinex-derivatives","SOLF0:USTF0",1744425113637,0.0556104,120.79,120.77,0.0634053]
["bitfinex-derivatives","SOLF0:USTF0",1744425114636,8.3385104,120.79,120.77,0.0634053]
["bitfinex-derivatives","SOLF0:USTF0",1744425114832,20.21970262,120.79,120.77,0.0634053]
["bitfinex-derivatives","SOLF0:USTF0",1744425115032,31.06,120.78,120.77,0.0634053]
["bitfinex-derivatives","SOLF0:USTF0",1744425115632,39.3434,120.78,120.77,0.0634053]
["bitfinex-derivatives","SOLF0:USTF0",1744425115837,31.06,120.78,120.77,0.0634053]
["bitfinex-derivatives","SOLF0:USTF0",1744425118337,39.3434,120.78,120.77,0.0634053]
["bitfinex-derivatives","SOLF0:USTF0",1744425118939,8.2846,120.77,120.73,8.2863]
["bitfinex-derivatives","SOLF0:USTF0",1744425119138,11.88119222,120.76,120.7,11.88119222]
["bitfinex-derivatives","SOLF0:USTF0",1744425119938,0.06229502,120.74,120.72,0.05424157]
["bitfinex-derivatives","SOLF0:USTF0",1744425120436,0.06229502,120.74,120.73,8.2869]
["bitfinex-derivatives","SOLF0:USTF0",1744425121337,0.06229502,120.74,120.72,0.05424157]
["bitfinex-derivatives","SOLF0:USTF0",1744425121338,31.06,120.78,120.72,0.05424157]
["bitfinex-derivatives","SOLF0:USTF0",1744425121643,39.3435,120.78,120.75,8.2851]
["bitfinex-derivatives","SOLF0:USTF0",1744425121842,39.3435,120.78,120.7,11.88119222]
["bitfinex-derivatives","SOLF0:USTF0",1744425122043,31.06,120.78,120.7,11.88119222]
["bitfinex-derivatives","SOLF0:USTF0",1744425122244,11.88119222,120.76,120.69,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744425122645,31.04,120.75,120.69,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744425122846,0.06217829,120.74,120.71,0.05262665]
["bitfinex-derivatives","SOLF0:USTF0",1744425123233,11.94337051,120.74,120.71,0.05262665]
["bitfinex-derivatives","SOLF0:USTF0",1744425123435,11.88119222,120.72,120.71,0.05262665]
["bitfinex-derivatives","SOLF0:USTF0",1744425123639,42.92119222,120.72,120.71,0.05262665]
["bitfinex-derivatives","SOLF0:USTF0",1744425124141,42.92119222,120.72,120.71,8.34082665]
["bitfinex-derivatives","SOLF0:USTF0",1744425125039,42.92119222,120.72,120.71,0.05262665]
["bitfinex-derivatives","SOLF0:USTF0",1744425125643,42.92119222,120.72,120.71,8.34082665]
["bitfinex-derivatives","SOLF0:USTF0",1744425126349,42.92119222,120.72,120.71,0.05262665]
["bitfinex-derivatives","SOLF0:USTF0",1744425126540,51.20879222,120.72,120.71,0.05262665]
["bitfinex-derivatives","SOLF0:USTF0",1744425128150,8.2885,120.71,120.68,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1744425128348,11.88119222,120.7,120.64,2.281]
["bitfinex-derivatives","SOLF0:USTF0",1744425128549,39.3301,120.69,120.66,8.2915]
["bitfinex-derivatives","SOLF0:USTF0",1744425128744,11.88119222,120.68,120.62,33.1609]
["bitfinex-derivatives","SOLF0:USTF0",1744425129148,11.88119222,120.68,120.64,0.05455539]
["bitfinex-derivatives","SOLF0:USTF0",1744425129353,0.05427662,120.66,120.64,0.05455539]
["bitfinex-derivatives","SOLF0:USTF0",1744425129852,0.05427662,120.66,120.65,8.2924]
["bitfinex-derivatives","SOLF0:USTF0",1744425130148,0.05427662,120.66,120.64,0.05455539]
["bitfinex-derivatives","SOLF0:USTF0",1744425130347,31.11427662,120.66,120.64,0.05455539]
["bitfinex-derivatives","SOLF0:USTF0",1744425130958,31.11427662,120.66,120.65,8.2924]
["bitfinex-derivatives","SOLF0:USTF0",1744425131349,31.11427662,120.66,120.64,0.05455539]
["bitfinex-derivatives","SOLF0:USTF0",1744425131543,51.28766884,120.66,120.64,0.05455539]
["bitfinex-derivatives","SOLF0:USTF0",1744425132254,42.99546884,120.66,120.64,8.34755539]
["bitfinex-derivatives","SOLF0:USTF0",1744425132449,42.99546884,120.66,120.64,0.05455539]
["bitfinex-derivatives","SOLF0:USTF0",1744425132856,51.28726884,120.66,120.64,0.05455539]
["bitfinex-derivatives","SOLF0:USTF0",1744425133250,42.99546884,120.66,120.64,0.05455539]
["bitfinex-derivatives","SOLF0:USTF0",1744425133455,8.2924,120.65,120.62,8.2944]
["bitfinex-derivatives","SOLF0:USTF0",1744425133749,11.88119222,120.64,120.62,8.2944]
["bitfinex-derivatives","SOLF0:USTF0",1744425133954,31.06,120.63,120.62,8.2944]
["bitfinex-derivatives","SOLF0:USTF0",1744425134653,31.06,120.63,120.61,0.05764898]
["bitfinex-derivatives","SOLF0:USTF0",1744425134860,11.88119222,120.62,120.61,0.05764898]
["bitfinex-derivatives","SOLF0:USTF0",1744425135860,0.05726618,120.63,120.62,8.2944]
["bitfinex-derivatives","SOLF0:USTF0",1744425139052,31.06,120.67,120.66,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1744425139759,31.06,120.67,120.65,8.292]
["bitfinex-derivatives","SOLF0:USTF0",1744425139959,42.94119222,120.67,120.59,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744425140160,11.88119222,120.65,120.59,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744425140459,31.13637752,120.64,120.62,0.05981835]
["bitfinex-derivatives","SOLF0:USTF0",1744425141659,31.13637752,120.64,120.62,8.35411835]
["bitfinex-derivatives","SOLF0:USTF0",1744425142661,39.42947752,120.64,120.62,0.05981835]
["bitfinex-derivatives","SOLF0:USTF0",1744425144165,20.17489222,120.63,120.62,0.05981835]
["bitfinex-derivatives","SOLF0:USTF0",1744425146665,8.2959,120.6,120.55,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1744425146965,39.3759,120.6,120.55,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1744425147157,39.3759,120.6,120.57,8.2973]
["bitfinex-derivatives","SOLF0:USTF0",1744425147362,31.08,120.6,120.55,2.0935]
["bitfinex-derivatives","SOLF0:USTF0",1744425147564,31.08,120.6,120.58,8.2972]
["bitfinex-derivatives","SOLF0:USTF0",1744425147760,0.0615464,120.59,120.56,0.06160008]
["bitfinex-derivatives","SOLF0:USTF0",1744425148157,0.0615464,120.59,120.56,8.35950008]
["bitfinex-derivatives","SOLF0:USTF0",1744425148358,0.0615464,120.59,120.56,0.06160008]
["bitfinex-derivatives","SOLF0:USTF0",1744425149656,0.0615464,120.59,120.56,8.35980008]
["bitfinex-derivatives","SOLF0:USTF0",1744425149968,0.0615464,120.59,120.56,0.06160008]
["bitfinex-derivatives","SOLF0:USTF0",1744425150560,0.0615464,120.59,120.57,8.2975]
["bitfinex-derivatives","SOLF0:USTF0",1744425150767,0.0615464,120.59,120.56,0.06160008]
["bitfinex-derivatives","SOLF0:USTF0",1744425150963,11.94273862,120.59,120.56,0.06160008]
["bitfinex-derivatives","SOLF0:USTF0",1744425151263,11.94273862,120.59,120.56,8.36000008]
["bitfinex-derivatives","SOLF0:USTF0",1744425152068,11.94273862,120.59,120.56,0.06160008]
["bitfinex-derivatives","SOLF0:USTF0",1744425152666,8.2975,120.58,120.56,0.06160008]
["bitfinex-derivatives","SOLF0:USTF0",1744425152968,31.06,120.57,120.56,0.06160008]
["bitfinex-derivatives","SOLF0:USTF0",1744425154165,31.06,120.57,120.56,8.36020008]
["bitfinex-derivatives","SOLF0:USTF0",1744425154872,31.06,120.57,120.56,0.06160008]
["bitfinex-derivatives","SOLF0:USTF0",1744425156368,31.06,120.57,120.56,8.36020008]
["bitfinex-derivatives","SOLF0:USTF0",1744425157273,31.06,120.57,120.56,0.06160008]
["bitfinex-derivatives","SOLF0:USTF0",1744425158477,39.3579,120.57,120.56,0.06160008]
["bitfinex-derivatives","SOLF0:USTF0",1744425159078,31.06,120.57,120.56,0.06160008]
["bitfinex-derivatives","SOLF0:USTF0",1744425159777,38.69413248,120.57,120.56,8.36020008]
["bitfinex-derivatives","SOLF0:USTF0",1744425159972,38.69413248,120.57,120.56,0.06160008]
["bitfinex-derivatives","SOLF0:USTF0",1744425160776,38.69413248,120.57,120.56,8.36020008]
["bitfinex-derivatives","SOLF0:USTF0",1744425162675,31.06,120.57,120.56,8.36020008]
["bitfinex-derivatives","SOLF0:USTF0",1744425162877,0.0615464,120.59,120.58,8.2972]
["bitfinex-derivatives","SOLF0:USTF0",1744425163376,0.0615464,120.59,120.58,15.93133248]
["bitfinex-derivatives","SOLF0:USTF0",1744425163581,7.63413248,120.62,120.61,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1744425164281,7.63413248,120.62,120.58,7.63413248]
["bitfinex-derivatives","SOLF0:USTF0",1744425164678,0.05560997,120.61,120.59,0.05590305]
["bitfinex-derivatives","SOLF0:USTF0",1744425164882,0.05560997,120.61,120.6,8.2958]
["bitfinex-derivatives","SOLF0:USTF0",1744425165584,296.20095037,120.7,120.64,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1744425165585,2.0767,120.68,120.64,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1744425165888,31.08,120.67,120.6,11.92111937]
["bitfinex-derivatives","SOLF0:USTF0",1744425166891,0.06132283,120.65,120.64,8.2925]
["bitfinex-derivatives","SOLF0:USTF0",1744425170893,2.283e-05,120.65,120.64,8.2925]
["bitfinex-derivatives","SOLF0:USTF0",1744425176899,2.283e-05,120.65,120.64,20.21361937]
["bitfinex-derivatives","SOLF0:USTF0",1744425177998,2.283e-05,120.65,120.64,51.27361937]
["bitfinex-derivatives","SOLF0:USTF0",1744425178198,2.283e-05,120.65,120.64,39.3525]
["bitfinex-derivatives","SOLF0:USTF0",1744425178999,2.283e-05,120.65,120.64,8.2925]
["bitfinex-derivatives","SOLF0:USTF0",1744425180702,2.283e-05,120.65,120.64,20.21361937]
["bitfinex-derivatives","SOLF0:USTF0",1744425181008,2.283e-05,120.65,120.64,51.27361937]
["bitfinex-derivatives","SOLF0:USTF0",1744425182504,31.08,120.7,120.69,8.2896]
["bitfinex-derivatives","SOLF0:USTF0",1744425182700,35.4724,120.73,120.66,11.92111937]
["bitfinex-derivatives","SOLF0:USTF0",1744425183304,55.68071937,120.73,120.66,11.92111937]
["bitfinex-derivatives","SOLF0:USTF0",1744425183604,0.05868366,120.71,120.7,8.2883]
["bitfinex-derivatives","SOLF0:USTF0",1744425185607,51.22561937,120.77,120.74,8.2858]
["bitfinex-derivatives","SOLF0:USTF0",1744425186702,51.28304937,120.77,120.74,8.34302483]
["bitfinex-derivatives","SOLF0:USTF0",1744425188806,51.28304937,120.77,120.74,0.05722483]
["bitfinex-derivatives","SOLF0:USTF0",1744425189112,11.92111937,120.75,120.68,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1744425189311,31.02,120.74,120.68,4.3436]
["bitfinex-derivatives","SOLF0:USTF0",1744425189611,31.02,120.74,120.72,8.287]
["bitfinex-derivatives","SOLF0:USTF0",1744425190010,31.07853621,120.74,120.72,8.34824569]
["bitfinex-derivatives","SOLF0:USTF0",1744425190313,687.48,120.82,120.73,11.92111937]
["bitfinex-derivatives","SOLF0:USTF0",1744425190504,11.92111937,120.81,120.73,11.92111937]
["bitfinex-derivatives","SOLF0:USTF0",1744425190705,11.92111937,120.79,120.76,8.2845]
["bitfinex-derivatives","SOLF0:USTF0",1744425191013,42.94111937,120.79,120.76,8.2845]
["bitfinex-derivatives","SOLF0:USTF0",1744425191211,42.94111937,120.79,120.77,8.2837]
["bitfinex-derivatives","SOLF0:USTF0",1744425191406,42.99514638,120.79,120.77,0.05205971]
["bitfinex-derivatives","SOLF0:USTF0",1744425194111,51.27794638,120.79,120.77,0.05205971]
["bitfinex-derivatives","SOLF0:USTF0",1744425196309,31.02,120.78,120.77,0.05205971]
["bitfinex-derivatives","SOLF0:USTF0",1744425199015,31.02,120.78,120.77,8.33615971]
["bitfinex-derivatives","SOLF0:USTF0",1744425201113,0.05402701,120.79,120.78,8.2834]
["bitfinex-derivatives","SOLF0:USTF0",1744425201312,7.66162727,120.79,120.78,8.2834]
["bitfinex-derivatives","SOLF0:USTF0",1744425202112,0.05402701,120.79,120.78,8.2834]
["bitfinex-derivatives","SOLF0:USTF0",1744425210021,0.05402701,120.79,120.77,8.33585971]
["bitfinex-derivatives","SOLF0:USTF0",1744425225232,7.66266276,120.79,120.77,8.33585971]
["bitfinex-derivatives","SOLF0:USTF0",1744425233430,0.05402701,120.79,120.78,8.2834]
["bitfinex-derivatives","SOLF0:USTF0",1744425234030,7.66266276,120.79,120.78,8.2834]
["bitfinex-derivatives","SOLF0:USTF0",1744425234231,7.66266276,120.79,120.77,8.33555971]
["bitfinex-derivatives","SOLF0:USTF0",1744425234535,7.60863575,120.78,120.77,8.33555971]
["bitfinex-derivatives","SOLF0:USTF0",1744425235238,7.66266276,120.79,120.77,8.33555971]
["bitfinex-derivatives","SOLF0:USTF0",1744425239544,7.66266276,120.79,120.78,8.2834]
["bitfinex-derivatives","SOLF0:USTF0",1744425243148,7.66266276,120.79,120.77,8.33585971]
["bitfinex-derivatives","SOLF0:USTF0",1744425246155,38.56863575,120.78,120.77,0.05205971]
["bitfinex-derivatives","SOLF0:USTF0",1744425246348,38.56863575,120.78,120.65,109.06394694]
["bitfinex-derivatives","SOLF0:USTF0",1744425246552,7.60863575,120.7,120.67,6.3741]
["bitfinex-derivatives","SOLF0:USTF0",1744425246753,7.60863575,120.71,120.67,13.98273575]
["bitfinex-derivatives","SOLF0:USTF0",1744425246955,38.56863575,120.73,120.69,7.60863575]
["bitfinex-derivatives","SOLF0:USTF0",1744425247255,7.60863575,120.72,120.67,13.98273575]
["bitfinex-derivatives","SOLF0:USTF0",1744425247455,7.60863575,120.72,120.68,7.60863575]
["bitfinex-derivatives","SOLF0:USTF0",1744425247657,0.06128061,120.71,120.68,7.66776498]
["bitfinex-derivatives","SOLF0:USTF0",1744425247856,9.82138308,120.7,120.69,8.2896]
["bitfinex-derivatives","SOLF0:USTF0",1744425248954,3.66380212,120.7,120.69,8.2896]
["bitfinex-derivatives","SOLF0:USTF0",1744425249951,0.06128061,120.71,120.68,7.66776498]
["bitfinex-derivatives","SOLF0:USTF0",1744425250658,0.06128061,120.71,120.7,8.2889]
["bitfinex-derivatives","SOLF0:USTF0",1744425250956,3.72108798,120.71,120.7,8.2889]
["bitfinex-derivatives","SOLF0:USTF0",1744425251153,0.06128061,120.71,120.7,8.2889]
["bitfinex-derivatives","SOLF0:USTF0",1744425253359,7.66991636,120.71,120.68,0.05912923]
["bitfinex-derivatives","SOLF0:USTF0",1744425253560,7.60863575,120.7,120.68,0.05912923]
["bitfinex-derivatives","SOLF0:USTF0",1744425254360,7.60863575,120.7,120.68,8.34882923]
["bitfinex-derivatives","SOLF0:USTF0",1744425254653,7.60863575,120.69,120.68,0.05912923]
["bitfinex-derivatives","SOLF0:USTF0",1744425255559,38.58863575,120.7,120.68,0.05912923]
["bitfinex-derivatives","SOLF0:USTF0",1744425255758,38.58863575,120.7,120.68,8.34912923]
["bitfinex-derivatives","SOLF0:USTF0",1744425256056,11.26336102,120.69,120.68,0.05912923]
["bitfinex-derivatives","SOLF0:USTF0",1744425256260,8.2905,120.68,120.65,8.292]
["bitfinex-derivatives","SOLF0:USTF0",1744425256455,7.60863575,120.66,120.65,8.292]
["bitfinex-derivatives","SOLF0:USTF0",1744425257551,7.60863575,120.66,120.64,8.35363652]
["bitfinex-derivatives","SOLF0:USTF0",1744425257751,7.60863575,120.66,120.64,0.06093652]
["bitfinex-derivatives","SOLF0:USTF0",1744425258860,0.05429109,120.67,120.64,0.06093652]
["bitfinex-derivatives","SOLF0:USTF0",1744425259069,7.60863575,120.65,120.64,0.06093652]
["bitfinex-derivatives","SOLF0:USTF0",1744425261366,15.90103575,120.65,120.64,0.06093652]
["bitfinex-derivatives","SOLF0:USTF0",1744425261667,7.60863575,120.65,120.59,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744425261867,7.60863575,120.62,120.59,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1744425262361,7.60863575,120.61,120.56,37.5181]
["bitfinex-derivatives","SOLF0:USTF0",1744425262562,7.60863575,120.6,120.58,8.2969]
["bitfinex-derivatives","SOLF0:USTF0",1744425262762,7.66700281,120.6,120.58,8.34895803]
["bitfinex-derivatives","SOLF0:USTF0",1744425263766,7.66700281,120.6,120.59,8.2965]
["bitfinex-derivatives","SOLF0:USTF0",1744425263966,0.05836706,120.6,120.59,8.2965]
["bitfinex-derivatives","SOLF0:USTF0",1744425264661,7.66700281,120.6,120.58,0.05205803]
["bitfinex-derivatives","SOLF0:USTF0",1744425264869,7.60863575,120.59,120.58,0.05205803]
["bitfinex-derivatives","SOLF0:USTF0",1744425266674,15.90513575,120.59,120.58,0.05205803]
["bitfinex-derivatives","SOLF0:USTF0",1744425267064,7.60863575,120.59,120.58,0.05205803]
["bitfinex-derivatives","SOLF0:USTF0",1744425267875,15.90513575,120.59,120.58,0.05205803]
["bitfinex-derivatives","SOLF0:USTF0",1744425270772,8.2981,120.57,120.53,8.3003]
["bitfinex-derivatives","SOLF0:USTF0",1744425270979,31.0,120.57,120.53,8.3003]
["bitfinex-derivatives","SOLF0:USTF0",1744425271178,7.60863575,120.55,120.51,38.60863575]
["bitfinex-derivatives","SOLF0:USTF0",1744425271477,38.60863575,120.57,120.53,7.60863575]
["bitfinex-derivatives","SOLF0:USTF0",1744425271676,7.60863575,120.58,120.54,7.60863575]
["bitfinex-derivatives","SOLF0:USTF0",1744425271877,0.06040771,120.57,120.56,8.2986]
["bitfinex-derivatives","SOLF0:USTF0",1744425272079,7.66904346,120.57,120.55,0.05757479]
["bitfinex-derivatives","SOLF0:USTF0",1744425272280,7.66904346,120.57,120.55,8.35637479]
["bitfinex-derivatives","SOLF0:USTF0",1744425272583,7.66904346,120.57,120.55,0.05757479]
["bitfinex-derivatives","SOLF0:USTF0",1744425272875,7.60863575,120.56,120.55,0.05757479]
["bitfinex-derivatives","SOLF0:USTF0",1744425274778,0.06040771,120.57,120.55,0.05757479]
["bitfinex-derivatives","SOLF0:USTF0",1744425275282,0.06040771,120.57,120.56,8.2986]
["bitfinex-derivatives","SOLF0:USTF0",1744425275574,7.66904346,120.57,120.55,0.05757479]
["bitfinex-derivatives","SOLF0:USTF0",1744425275778,7.60863575,120.56,120.55,0.05757479]
["bitfinex-derivatives","SOLF0:USTF0",1744425276580,7.60863575,120.56,120.55,8.35677479]
["bitfinex-derivatives","SOLF0:USTF0",1744425276779,7.60863575,120.56,120.55,0.05757479]
["bitfinex-derivatives","SOLF0:USTF0",1744425279682,15.90723575,120.56,120.55,0.05757479]
["bitfinex-derivatives","SOLF0:USTF0",1744425280280,8.2996,120.55,120.49,7.60863575]
["bitfinex-derivatives","SOLF0:USTF0",1744425280485,7.60863575,120.53,120.49,7.60863575]
["bitfinex-derivatives","SOLF0:USTF0",1744425280781,7.60863575,120.53,120.51,8.3015]
["bitfinex-derivatives","SOLF0:USTF0",1744425281382,7.67057278,120.53,120.51,8.36474225]
["bitfinex-derivatives","SOLF0:USTF0",1744425281880,7.60863575,120.52,120.51,0.06324225]
["bitfinex-derivatives","SOLF0:USTF0",1744425282186,7.60863575,120.52,120.47,7.60863575]
["bitfinex-derivatives","SOLF0:USTF0",1744425282482,7.60863575,120.51,120.5,8.3024]
["bitfinex-derivatives","SOLF0:USTF0",1744425283687,7.60863575,120.51,120.49,8.36103107]
["bitfinex-derivatives","SOLF0:USTF0",1744425283985,7.60863575,120.51,120.49,0.05793107]
["bitfinex-derivatives","SOLF0:USTF0",1744425284386,0.0576425,120.52,120.49,38.66656682]
["bitfinex-derivatives","SOLF0:USTF0",1744425284786,0.0576425,120.52,120.51,8.302]
["bitfinex-derivatives","SOLF0:USTF0",1744425286788,7.60863575,120.55,120.51,7.60863575]
["bitfinex-derivatives","SOLF0:USTF0",1744425286989,7.60863575,120.55,120.52,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744425287188,7.60863575,120.55,120.53,8.3]
["bitfinex-derivatives","SOLF0:USTF0",1744425287690,7.60863575,120.54,120.52,39.3009]
["bitfinex-derivatives","SOLF0:USTF0",1744425287989,7.60863575,120.54,120.53,0.05714246]
["bitfinex-derivatives","SOLF0:USTF0",1744425290490,15.90853575,120.54,120.53,0.05714246]
["bitfinex-derivatives","SOLF0:USTF0",1744425292086,7.60863575,120.54,120.48,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744425292287,7.60863575,120.51,120.48,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744425292793,7.60863575,120.51,120.49,8.303]
["bitfinex-derivatives","SOLF0:USTF0",1744425293091,7.66631234,120.51,120.49,8.36519712]
["bitfinex-derivatives","SOLF0:USTF0",1744425293595,7.66631234,120.51,120.49,0.06219712]
["bitfinex-derivatives","SOLF0:USTF0",1744425294495,7.66631234,120.51,120.49,8.36519712]
["bitfinex-derivatives","SOLF0:USTF0",1744425295395,7.60863575,120.5,120.49,0.06219712]
["bitfinex-derivatives","SOLF0:USTF0",1744425296996,15.91133575,120.5,120.49,0.06219712]
["bitfinex-derivatives","SOLF0:USTF0",1744425297392,7.60863575,120.5,120.49,0.06219712]
["bitfinex-derivatives","SOLF0:USTF0",1744425301013,0.05767659,120.51,120.49,0.06219712]
["bitfinex-derivatives","SOLF0:USTF0",1744425301309,0.05767659,120.51,120.49,7.67083287]
["bitfinex-derivatives","SOLF0:USTF0",1744425301512,0.05767659,120.51,120.5,15.91133575]
["bitfinex-derivatives","SOLF0:USTF0",1744425301702,0.05767659,120.51,120.5,8.3027]
["bitfinex-derivatives","SOLF0:USTF0",1744425302115,0.05767659,120.51,120.5,39.3227]
["bitfinex-derivatives","SOLF0:USTF0",1744425302513,0.05767659,120.51,120.5,46.93133575]
["bitfinex-derivatives","SOLF0:USTF0",1744425302912,0.05767659,120.51,120.5,39.3227]
["bitfinex-derivatives","SOLF0:USTF0",1744425304317,7.66631234,120.51,120.49,8.36539712]
["bitfinex-derivatives","SOLF0:USTF0",1744425304821,7.66631234,120.51,120.49,0.06219712]
["bitfinex-derivatives","SOLF0:USTF0",1744425305218,0.05767659,120.51,120.5,8.3027]
["bitfinex-derivatives","SOLF0:USTF0",1744425308018,0.05767659,120.51,120.5,15.91133575]
["bitfinex-derivatives","SOLF0:USTF0",1744425308213,7.60863575,120.54,120.5,38.60863575]
["bitfinex-derivatives","SOLF0:USTF0",1744425308418,7.60863575,120.56,120.52,7.60863575]
["bitfinex-derivatives","SOLF0:USTF0",1744425308722,3.65293063,120.55,120.54,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1744425310319,0.0607358,120.56,120.54,8.2999]
["bitfinex-derivatives","SOLF0:USTF0",1744425310320,36.75558347,120.6,120.54,7.60863575]
["bitfinex-derivatives","SOLF0:USTF0",1744425310521,3.4681338,120.59,120.56,7.60863575]
["bitfinex-derivatives","SOLF0:USTF0",1744425310822,3.4681338,120.58,120.57,7.60863575]
["bitfinex-derivatives","SOLF0:USTF0",1744425311022,7.60863575,120.61,120.56,38.60863575]
["bitfinex-derivatives","SOLF0:USTF0",1744425311223,11.07685697,120.6,120.56,38.60863575]
["bitfinex-derivatives","SOLF0:USTF0",1744425311423,7.66838605,120.6,120.57,0.05636617]
["bitfinex-derivatives","SOLF0:USTF0",1744425313623,7.66838605,120.6,120.58,8.2967]
["bitfinex-derivatives","SOLF0:USTF0",1744425313824,7.66838605,120.6,120.57,0.05636617]
["bitfinex-derivatives","SOLF0:USTF0",1744425314323,7.66838605,120.6,120.59,8.2965]
["bitfinex-derivatives","SOLF0:USTF0",1744425314525,11.13880884,120.6,120.59,8.2965]
["bitfinex-derivatives","SOLF0:USTF0",1744425316024,3.53017309,120.6,120.59,8.2965]
["bitfinex-derivatives","SOLF0:USTF0",1744425316725,0.0597503,120.6,120.59,8.2965]
["bitfinex-derivatives","SOLF0:USTF0",1744425319628,7.66838605,120.6,120.59,8.2965]
["bitfinex-derivatives","SOLF0:USTF0",1744425321128,0.0597503,120.6,120.59,8.2965]
["bitfinex-derivatives","SOLF0:USTF0",1744425321631,7.66838605,120.6,120.58,8.2968]
["bitfinex-derivatives","SOLF0:USTF0",1744425321930,7.66838605,120.6,120.57,0.05636617]
["bitfinex-derivatives","SOLF0:USTF0",1744425322723,0.0597503,120.6,120.57,0.05636617]
["bitfinex-derivatives","SOLF0:USTF0",1744425324733,0.0597503,120.6,120.58,7.60863575]
["bitfinex-derivatives","SOLF0:USTF0",1744425325924,0.0597503,120.6,120.59,15.90513575]
["bitfinex-derivatives","SOLF0:USTF0",1744425326531,0.0597503,120.6,120.59,46.88513575]
["bitfinex-derivatives","SOLF0:USTF0",1744425327531,0.0597503,120.6,120.59,39.2765]
["bitfinex-derivatives","SOLF0:USTF0",1744425330335,7.66838605,120.6,120.57,0.05636617]
["bitfinex-derivatives","SOLF0:USTF0",1744425330535,7.60863575,120.59,120.57,0.05636617]
["bitfinex-derivatives","SOLF0:USTF0",1744425330724,7.60863575,120.59,120.57,8.35386617]
["bitfinex-derivatives","SOLF0:USTF0",1744425331831,7.60863575,120.59,120.58,8.2972]
["bitfinex-derivatives","SOLF0:USTF0",1744425333543,7.60863575,120.59,120.57,8.35416617]
["bitfinex-derivatives","SOLF0:USTF0",1744425333835,7.60863575,120.58,120.57,0.05636617]
["bitfinex-derivatives","SOLF0:USTF0",1744425335138,7.60863575,120.58,120.57,8.35426617]
["bitfinex-derivatives","SOLF0:USTF0",1744425336134,0.0597503,120.6,120.57,7.66500192]
["bitfinex-derivatives","SOLF0:USTF0",1744425336337,0.0597503,120.6,120.58,7.60863575]
["bitfinex-derivatives","SOLF0:USTF0",1744425336528,0.0597503,120.6,120.59,7.60863575]
["bitfinex-derivatives","SOLF0:USTF0",1744425337342,0.0597503,120.6,120.57,42.95633874]
["bitfinex-derivatives","SOLF0:USTF0",1744425337841,0.0597503,120.6,120.57,31.03636617]
["bitfinex-derivatives","SOLF0:USTF0",1744425339842,0.0597503,120.6,120.59,8.2965]
["bitfinex-derivatives","SOLF0:USTF0",1744425355650,3.5352503,120.6,120.59,8.2965]
["bitfinex-derivatives","SOLF0:USTF0",1744425355845,3.53523958,120.6,120.59,8.2965]
["bitfinex-derivatives","SOLF0:USTF0",1744425359162,3.53523958,120.6,120.58,8.2968]
["bitfinex-derivatives","SOLF0:USTF0",1744425359357,0.0597503,120.6,120.58,8.2968]
["bitfinex-derivatives","SOLF0:USTF0",1744425359960,0.0597503,120.6,120.57,38.66806928]
["bitfinex-derivatives","SOLF0:USTF0",1744425360868,0.0597503,120.6,120.59,7.63170311]
["bitfinex-derivatives","SOLF0:USTF0",1744425361465,0.0597503,120.6,120.59,15.92820311]
["bitfinex-derivatives","SOLF0:USTF0",1744425363869,35.5032,120.65,120.63,8.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744425364166,3.47782052,120.64,120.63,8.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744425364468,3.47782052,120.64,120.63,15.92540311]
["bitfinex-derivatives","SOLF0:USTF0",1744425364665,3.47782052,120.64,120.63,46.88540311]
["bitfinex-derivatives","SOLF0:USTF0",1744425365363,0.05745837,120.65,120.64,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1744425365561,3.53442165,120.65,120.64,15.92480311]
["bitfinex-derivatives","SOLF0:USTF0",1744425368271,3.53442165,120.65,120.64,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1744425369270,0.05745837,120.65,120.64,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1744425373479,0.05745837,120.65,120.63,39.2534]
["bitfinex-derivatives","SOLF0:USTF0",1744425373682,7.63170311,120.64,120.62,0.06348056]
["bitfinex-derivatives","SOLF0:USTF0",1744425373882,9.79510311,120.64,120.62,0.06348056]
["bitfinex-derivatives","SOLF0:USTF0",1744425374180,7.63170311,120.63,120.62,0.06348056]
["bitfinex-derivatives","SOLF0:USTF0",1744425374683,9.79510311,120.64,120.62,0.06348056]
["bitfinex-derivatives","SOLF0:USTF0",1744425377185,18.08830311,120.64,120.62,0.06348056]
["bitfinex-derivatives","SOLF0:USTF0",1744425377378,9.79510311,120.64,120.62,0.06348056]
["bitfinex-derivatives","SOLF0:USTF0",1744425377678,11.10311455,120.63,120.57,38.55170311]
["bitfinex-derivatives","SOLF0:USTF0",1744425377881,7.63170311,120.61,120.57,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744425378383,15.92750311,120.61,120.57,39.2175]
["bitfinex-derivatives","SOLF0:USTF0",1744425378581,3.47145383,120.6,120.57,39.2175]
["bitfinex-derivatives","SOLF0:USTF0",1744425378779,3.52896038,120.6,120.57,39.27837299]
["bitfinex-derivatives","SOLF0:USTF0",1744425379078,0.05750655,120.6,120.57,39.27837299]
["bitfinex-derivatives","SOLF0:USTF0",1744425379382,8.35340655,120.6,120.57,39.27837299]
["bitfinex-derivatives","SOLF0:USTF0",1744425379579,8.35340655,120.6,120.57,30.98087299]
["bitfinex-derivatives","SOLF0:USTF0",1744425379778,3.47172117,120.59,120.57,30.98087299]
["bitfinex-derivatives","SOLF0:USTF0",1744425380080,3.47172117,120.59,120.57,0.06087299]
["bitfinex-derivatives","SOLF0:USTF0",1744425383281,11.76822117,120.59,120.57,0.06087299]
["bitfinex-derivatives","SOLF0:USTF0",1744425383482,8.2965,120.59,120.57,0.06087299]
["bitfinex-derivatives","SOLF0:USTF0",1744425383787,7.68920966,120.6,120.57,8.35867299]
["bitfinex-derivatives","SOLF0:USTF0",1744425385087,3.47060607,120.59,120.57,8.35867299]
["bitfinex-derivatives","SOLF0:USTF0",1744425385387,15.98540966,120.6,120.57,8.35867299]
["bitfinex-derivatives","SOLF0:USTF0",1744425385587,3.47017321,120.59,120.57,8.35867299]
["bitfinex-derivatives","SOLF0:USTF0",1744425386384,7.68920966,120.6,120.57,8.35867299]
["bitfinex-derivatives","SOLF0:USTF0",1744425386582,0.05750655,120.6,120.59,7.63170311]
["bitfinex-derivatives","SOLF0:USTF0",1744425387788,0.05750655,120.6,120.59,15.92820311]
["bitfinex-derivatives","SOLF0:USTF0",1744425390894,39.2327,120.65,120.62,15.92550311]
["bitfinex-derivatives","SOLF0:USTF0",1744425391190,3.4738411,120.64,120.62,15.92550311]
["bitfinex-derivatives","SOLF0:USTF0",1744425391391,3.4738411,120.63,120.61,15.92640311]
["bitfinex-derivatives","SOLF0:USTF0",1744425391591,8.2931,120.64,120.61,15.92640311]
["bitfinex-derivatives","SOLF0:USTF0",1744425391892,8.35318047,120.64,120.61,15.98353372]
["bitfinex-derivatives","SOLF0:USTF0",1744425393892,8.35318047,120.64,120.61,8.35183061]
["bitfinex-derivatives","SOLF0:USTF0",1744425394794,0.06008047,120.64,120.61,8.35183061]
["bitfinex-derivatives","SOLF0:USTF0",1744425395194,0.06008047,120.64,120.62,8.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744425406203,3.48097837,120.63,120.62,8.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744425406604,0.06008047,120.64,120.62,8.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744425411402,7.69178358,120.64,120.61,0.05713061]
["bitfinex-derivatives","SOLF0:USTF0",1744425411607,7.63170311,120.62,120.61,0.05713061]
["bitfinex-derivatives","SOLF0:USTF0",1744425411808,11.11147319,120.62,120.61,0.05713061]
["bitfinex-derivatives","SOLF0:USTF0",1744425412005,8.2959,120.6,120.57,39.1975]
["bitfinex-derivatives","SOLF0:USTF0",1744425412198,15.92760311,120.6,120.56,7.63170311]
["bitfinex-derivatives","SOLF0:USTF0",1744425412408,7.63170311,120.6,120.56,7.63170311]
["bitfinex-derivatives","SOLF0:USTF0",1744425412908,3.47867152,120.59,120.56,7.63170311]
["bitfinex-derivatives","SOLF0:USTF0",1744425413104,3.53897958,120.59,120.57,0.06192176]
["bitfinex-derivatives","SOLF0:USTF0",1744425413306,8.35690806,120.59,120.57,0.06192176]
["bitfinex-derivatives","SOLF0:USTF0",1744425419215,11.77698278,120.58,120.57,0.06192176]
["bitfinex-derivatives","SOLF0:USTF0",1744425420711,3.47978278,120.58,120.57,0.06192176]
["bitfinex-derivatives","SOLF0:USTF0",1744425421014,15.98891117,120.59,120.57,0.06192176]
["bitfinex-derivatives","SOLF0:USTF0",1744425421513,3.47809853,120.58,120.57,0.06192176]
["bitfinex-derivatives","SOLF0:USTF0",1744425421908,3.47809853,120.58,120.57,8.35982176]
["bitfinex-derivatives","SOLF0:USTF0",1744425422113,0.06030806,120.59,120.57,7.69362487]
["bitfinex-derivatives","SOLF0:USTF0",1744425422314,12.07890311,120.64,120.58,7.63170311]
["bitfinex-derivatives","SOLF0:USTF0",1744425422515,3.4784034,120.63,120.6,7.63170311]
["bitfinex-derivatives","SOLF0:USTF0",1744425422809,3.4784034,120.62,120.6,7.63170311]
["bitfinex-derivatives","SOLF0:USTF0",1744425423014,46.84440311,120.65,120.62,8.294]
["bitfinex-derivatives","SOLF0:USTF0",1744425423314,3.47910003,120.64,120.62,15.92570311]
["bitfinex-derivatives","SOLF0:USTF0",1744425423614,3.47910003,120.63,120.62,8.35459682]
["bitfinex-derivatives","SOLF0:USTF0",1744425424004,39.27049543,120.65,120.62,8.35459682]
["bitfinex-derivatives","SOLF0:USTF0",1744425424213,3.47947913,120.64,120.63,8.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744425424409,30.97779543,120.65,120.63,8.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744425427614,30.97779543,120.65,120.62,15.98639993]
["bitfinex-derivatives","SOLF0:USTF0",1744425427815,30.97779543,120.65,120.62,8.35469682]
["bitfinex-derivatives","SOLF0:USTF0",1744425428214,39.27019543,120.65,120.62,8.35469682]
["bitfinex-derivatives","SOLF0:USTF0",1744425428904,8.2931,120.64,120.62,0.06059682]
["bitfinex-derivatives","SOLF0:USTF0",1744425429109,38.60949854,120.65,120.62,0.06059682]
["bitfinex-derivatives","SOLF0:USTF0",1744425429311,3.4791379,120.64,120.62,0.06059682]
["bitfinex-derivatives","SOLF0:USTF0",1744425429817,3.4791379,120.64,120.62,8.35489682]
["bitfinex-derivatives","SOLF0:USTF0",1744425430918,46.90229854,120.65,120.62,8.35489682]
["bitfinex-derivatives","SOLF0:USTF0",1744425431218,3.48007028,120.64,120.62,8.35489682]
["bitfinex-derivatives","SOLF0:USTF0",1744425432218,3.48007028,120.64,120.62,0.06059682]
["bitfinex-derivatives","SOLF0:USTF0",1744425434929,11.77317028,120.64,120.62,0.06059682]
["bitfinex-derivatives","SOLF0:USTF0",1744425435219,15.92480311,120.64,120.62,0.06059682]
["bitfinex-derivatives","SOLF0:USTF0",1744425436118,38.60949854,120.65,120.62,0.06059682]
["bitfinex-derivatives","SOLF0:USTF0",1744425436310,3.47765708,120.64,120.62,8.35479682]
["bitfinex-derivatives","SOLF0:USTF0",1744425437121,30.97779543,120.65,120.62,8.35479682]
["bitfinex-derivatives","SOLF0:USTF0",1744425438323,39.27019543,120.65,120.62,8.35479682]
["bitfinex-derivatives","SOLF0:USTF0",1744425439224,30.97779543,120.65,120.64,7.63170311]
["bitfinex-derivatives","SOLF0:USTF0",1744425439524,34.45449128,120.65,120.63,7.63170311]
["bitfinex-derivatives","SOLF0:USTF0",1744425439823,0.05779543,120.65,120.62,0.06059682]
["bitfinex-derivatives","SOLF0:USTF0",1744425440024,0.05779543,120.65,120.62,7.69229993]
["bitfinex-derivatives","SOLF0:USTF0",1744425440218,0.05779543,120.65,120.62,0.06059682]
["bitfinex-derivatives","SOLF0:USTF0",1744425440426,0.05779543,120.65,120.63,8.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744425441126,0.05779543,120.65,120.64,15.92480311]
["bitfinex-derivatives","SOLF0:USTF0",1744425444532,0.05779543,120.65,120.64,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1744425445035,0.05779543,120.65,120.64,15.92480311]
["bitfinex-derivatives","SOLF0:USTF0",1744425445639,30.88,120.68,120.66,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1744425445838,9.79400311,120.7,120.66,7.63170311]
["bitfinex-derivatives","SOLF0:USTF0",1744425446026,3.47488998,120.69,120.66,7.63170311]
["bitfinex-derivatives","SOLF0:USTF0",1744425446230,3.47488998,120.68,120.66,7.63170311]
["bitfinex-derivatives","SOLF0:USTF0",1744425446439,9.79400311,120.7,120.66,7.63170311]
["bitfinex-derivatives","SOLF0:USTF0",1744425446633,3.53145013,120.69,120.67,0.05640283]
["bitfinex-derivatives","SOLF0:USTF0",1744425446827,3.47423059,120.68,120.67,0.05640283]
["bitfinex-derivatives","SOLF0:USTF0",1744425447342,3.47423059,120.68,120.67,8.34740283]
["bitfinex-derivatives","SOLF0:USTF0",1744425447738,0.05721954,120.69,120.67,8.34740283]
["bitfinex-derivatives","SOLF0:USTF0",1744425448937,0.05721954,120.69,120.68,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1744425449133,3.53105307,120.69,120.68,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1744425449636,3.53105307,120.69,120.67,8.34710283]
["bitfinex-derivatives","SOLF0:USTF0",1744425449838,0.05721954,120.69,120.67,0.05640283]
["bitfinex-derivatives","SOLF0:USTF0",1744425450335,0.05721954,120.69,120.67,8.34680283]
["bitfinex-derivatives","SOLF0:USTF0",1744425453645,38.51170311,120.68,120.61,6.6281]
["bitfinex-derivatives","SOLF0:USTF0",1744425453941,7.63170311,120.65,120.61,14.25980311]
["bitfinex-derivatives","SOLF0:USTF0",1744425454141,7.63170311,120.65,120.62,8.2941]
["bitfinex-derivatives","SOLF0:USTF0",1744425454744,7.688763,120.65,120.62,8.34739869]
["bitfinex-derivatives","SOLF0:USTF0",1744425454944,15.981363,120.65,120.62,8.34739869]
["bitfinex-derivatives","SOLF0:USTF0",1744425455746,7.63170311,120.64,120.62,0.05329869]
["bitfinex-derivatives","SOLF0:USTF0",1744425456843,7.63170311,120.63,120.62,0.05329869]
["bitfinex-derivatives","SOLF0:USTF0",1744425457047,30.93705989,120.65,120.6,7.63170311]
["bitfinex-derivatives","SOLF0:USTF0",1744425457248,3.4682198,120.64,120.6,7.63170311]
["bitfinex-derivatives","SOLF0:USTF0",1744425457448,38.568763,120.65,120.62,8.2944]
["bitfinex-derivatives","SOLF0:USTF0",1744425457652,7.63170311,120.67,120.63,7.63170311]
["bitfinex-derivatives","SOLF0:USTF0",1744425457844,11.10056004,120.66,120.62,7.63170311]
["bitfinex-derivatives","SOLF0:USTF0",1744425458044,7.63170311,120.67,120.64,8.2925]
["bitfinex-derivatives","SOLF0:USTF0",1744425458244,0.05415384,120.65,120.64,8.2925]
["bitfinex-derivatives","SOLF0:USTF0",1744425460148,0.05415384,120.65,120.64,15.92420311]
["bitfinex-derivatives","SOLF0:USTF0",1744425460550,30.88,120.68,120.67,8.291]
["bitfinex-derivatives","SOLF0:USTF0",1744425460848,38.51170311,120.71,120.67,7.63170311]
["bitfinex-derivatives","SOLF0:USTF0",1744425461048,3.47199527,120.7,120.67,7.63170311]
["bitfinex-derivatives","SOLF0:USTF0",1744425461248,3.47199527,120.7,120.65,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744425461450,3.47199527,120.7,120.67,7.63170311]
["bitfinex-derivatives","SOLF0:USTF0",1744425461652,3.52806073,120.7,120.67,7.68797508]
["bitfinex-derivatives","SOLF0:USTF0",1744425462351,0.05606546,120.7,120.67,7.68797508]
["bitfinex-derivatives","SOLF0:USTF0",1744425462552,3.52807492,120.7,120.68,8.2897]
["bitfinex-derivatives","SOLF0:USTF0",1744425463151,0.05606546,120.7,120.68,8.2897]
["bitfinex-derivatives","SOLF0:USTF0",1744425463352,3.52921889,120.7,120.68,8.2897]
["bitfinex-derivatives","SOLF0:USTF0",1744425463854,0.05606546,120.7,120.68,8.2897]
["bitfinex-derivatives","SOLF0:USTF0",1744425464153,0.05606546,120.7,120.69,8.2896]
["bitfinex-derivatives","SOLF0:USTF0",1744425465148,0.05606546,120.7,120.68,8.2901]
["bitfinex-derivatives","SOLF0:USTF0",1744425466853,3.53231533,120.7,120.68,8.2901]
["bitfinex-derivatives","SOLF0:USTF0",1744425467854,0.05606546,120.7,120.68,8.2901]
["bitfinex-derivatives","SOLF0:USTF0",1744425468055,3.53295173,120.7,120.68,8.2901]
["bitfinex-derivatives","SOLF0:USTF0",1744425469653,3.53295173,120.7,120.69,8.2896]
["bitfinex-derivatives","SOLF0:USTF0",1744425470456,3.53042513,120.7,120.69,8.2896]
["bitfinex-derivatives","SOLF0:USTF0",1744425471447,3.53042513,120.7,120.68,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1744425471653,0.05606546,120.7,120.68,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1744425471953,3.52926757,120.7,120.68,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1744425472158,0.05606546,120.7,120.68,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1744425472454,3.5291237,120.7,120.68,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1744425472659,0.05606546,120.7,120.68,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1744425473158,3.52900995,120.7,120.68,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1744425475260,0.05606546,120.7,120.68,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1744425475558,3.52927789,120.7,120.68,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1744425476961,11.81827789,120.7,120.68,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1744425477261,15.97676857,120.7,120.68,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1744425478260,7.68776857,120.7,120.68,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1744425479666,7.68776857,120.7,120.69,8.2896]
["bitfinex-derivatives","SOLF0:USTF0",1744425479963,11.16413693,120.7,120.67,0.05627197]
["bitfinex-derivatives","SOLF0:USTF0",1744425480164,7.68776857,120.7,120.67,0.05627197]
["bitfinex-derivatives","SOLF0:USTF0",1744425480366,7.68776857,120.7,120.68,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1744425480864,7.63170311,120.69,120.67,0.05627197]
["bitfinex-derivatives","SOLF0:USTF0",1744425481057,7.63170311,120.68,120.62,38.49170311]
["bitfinex-derivatives","SOLF0:USTF0",1744425481261,7.63170311,120.66,120.62,38.49170311]
["bitfinex-derivatives","SOLF0:USTF0",1744425481466,7.63170311,120.65,120.62,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744425481663,7.63170311,120.66,120.62,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744425481963,33.1545,120.69,120.62,38.49170311]
["bitfinex-derivatives","SOLF0:USTF0",1744425482166,0.05937613,120.65,120.63,7.68804772]
["bitfinex-derivatives","SOLF0:USTF0",1744425483366,0.05937613,120.65,120.64,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1744425486463,30.86,120.72,120.69,8.2896]
["bitfinex-derivatives","SOLF0:USTF0",1744425486664,11.10911098,120.71,120.67,7.63170311]
["bitfinex-derivatives","SOLF0:USTF0",1744425486859,11.10911098,120.7,120.66,7.63170311]
["bitfinex-derivatives","SOLF0:USTF0",1744425487070,3.47740787,120.69,120.67,8.2907]
["bitfinex-derivatives","SOLF0:USTF0",1744425487270,3.4770719,120.68,120.67,8.2907]
["bitfinex-derivatives","SOLF0:USTF0",1744425487464,7.63170311,120.7,120.65,38.49170311]
["bitfinex-derivatives","SOLF0:USTF0",1744425487663,3.53113916,120.69,120.66,0.05480268]
["bitfinex-derivatives","SOLF0:USTF0",1744425488275,3.53113916,120.69,120.67,8.2906]
["bitfinex-derivatives","SOLF0:USTF0",1744425489974,3.53113916,120.69,120.66,0.05480268]
["bitfinex-derivatives","SOLF0:USTF0",1744425491274,3.53113916,120.69,120.68,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1744425491572,3.53113916,120.69,120.66,0.05480268]
["bitfinex-derivatives","SOLF0:USTF0",1744425491963,3.53113916,120.69,120.67,8.2905]
["bitfinex-derivatives","SOLF0:USTF0",1744425494671,0.05382723,120.69,120.67,8.2905]
["bitfinex-derivatives","SOLF0:USTF0",1744425494974,0.05382723,120.69,120.66,0.05480268]
["bitfinex-derivatives","SOLF0:USTF0",1744425495168,0.05382723,120.69,120.67,7.63170311]
["bitfinex-derivatives","SOLF0:USTF0",1744425495467,0.05382723,120.69,120.66,7.68650579]
["bitfinex-derivatives","SOLF0:USTF0",1744425495668,3.53026522,120.69,120.66,7.68650579]
["bitfinex-derivatives","SOLF0:USTF0",1744425495874,0.05382723,120.69,120.66,7.68650579]
["bitfinex-derivatives","SOLF0:USTF0",1744425496068,0.05382723,120.69,120.67,8.2905]
["bitfinex-derivatives","SOLF0:USTF0",1744425497174,3.53007328,120.69,120.67,8.2905]
["bitfinex-derivatives","SOLF0:USTF0",1744425497677,0.05382723,120.69,120.66,7.68650579]
["bitfinex-derivatives","SOLF0:USTF0",1744425500480,0.05382723,120.69,120.67,7.63170311]
["bitfinex-derivatives","SOLF0:USTF0",1744425500780,0.05382723,120.69,120.68,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1744425501982,3.53326951,120.69,120.68,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1744425509293,0.05382723,120.69,120.68,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1744425509492,3.53622858,120.69,120.68,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1744425511289,3.53622858,120.69,120.68,15.92200311]
["bitfinex-derivatives","SOLF0:USTF0",1744425516297,11.16793169,120.69,120.67,8.2906]
["bitfinex-derivatives","SOLF0:USTF0",1744425516488,3.48240135,120.68,120.66,0.05480268]
["bitfinex-derivatives","SOLF0:USTF0",1744425516693,3.48240135,120.67,120.66,0.05480268]
["bitfinex-derivatives","SOLF0:USTF0",1744425517101,3.48240135,120.67,120.66,8.34650268]
["bitfinex-derivatives","SOLF0:USTF0",1744425518199,7.68553034,120.69,120.68,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1744425518399,11.16459841,120.69,120.68,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1744425520100,3.5328953,120.69,120.68,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1744425521101,3.53450271,120.69,120.68,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1744425521302,0.05382723,120.69,120.68,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1744425521506,3.53433828,120.69,120.68,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1744425521801,3.53427395,120.69,120.68,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1744425526600,3.53606954,120.69,120.68,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1744425529607,3.53957073,120.69,120.68,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1744425535112,3.53957073,120.69,120.66,0.05480268]
["bitfinex-derivatives","SOLF0:USTF0",1744425535313,3.4857435,120.68,120.66,0.05480268]
["bitfinex-derivatives","SOLF0:USTF0",1744425535614,3.4857435,120.67,120.66,0.05480268]
["bitfinex-derivatives","SOLF0:USTF0",1744425536410,3.4857435,120.67,120.66,8.34610268]
["bitfinex-derivatives","SOLF0:USTF0",1744425538715,3.48246422,120.67,120.66,8.34610268]
["bitfinex-derivatives","SOLF0:USTF0",1744425540521,3.48190222,120.67,120.66,8.34610268]
["bitfinex-derivatives","SOLF0:USTF0",1744425541719,0.05382723,120.69,120.68,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1744425541923,3.53553862,120.69,120.68,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1744425543215,19.45694173,120.69,120.66,0.05480268]
["bitfinex-derivatives","SOLF0:USTF0",1744425543418,7.63170311,120.67,120.66,0.05480268]
["bitfinex-derivatives","SOLF0:USTF0",1744425543616,11.1134145,120.67,120.61,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744425543810,7.63170311,120.62,120.57,7.63170311]
["bitfinex-derivatives","SOLF0:USTF0",1744425544010,7.63170311,120.6,120.56,7.63170311]
["bitfinex-derivatives","SOLF0:USTF0",1744425544314,7.63170311,120.61,120.56,7.63170311]
["bitfinex-derivatives","SOLF0:USTF0",1744425544621,3.53173393,120.6,120.57,7.68890811]
["bitfinex-derivatives","SOLF0:USTF0",1744425544812,0.05406514,120.6,120.57,7.68890811]
["bitfinex-derivatives","SOLF0:USTF0",1744425545018,0.05406514,120.6,120.59,8.2965]
["bitfinex-derivatives","SOLF0:USTF0",1744425545220,3.5314633,120.6,120.59,8.2965]
["bitfinex-derivatives","SOLF0:USTF0",1744425545520,0.05406514,120.6,120.59,8.2965]
["bitfinex-derivatives","SOLF0:USTF0",1744425546212,0.05406514,120.6,120.59,15.92820311]
["bitfinex-derivatives","SOLF0:USTF0",1744425550424,0.05406514,120.6,120.59,8.2965]
["bitfinex-derivatives","SOLF0:USTF0",1744425557837,0.05406514,120.6,120.59,15.92820311]
["bitfinex-derivatives","SOLF0:USTF0",1744425558237,30.84,120.63,120.62,8.2944]
["bitfinex-derivatives","SOLF0:USTF0",1744425562036,0.05405359,120.64,120.63,8.2937]
["bitfinex-derivatives","SOLF0:USTF0",1744425562241,0.05405359,120.64,120.63,15.92540311]
["bitfinex-derivatives","SOLF0:USTF0",1744425562539,7.63170311,120.68,120.63,7.63170311]
["bitfinex-derivatives","SOLF0:USTF0",1744425562741,7.63170311,120.68,120.65,7.63170311]
["bitfinex-derivatives","SOLF0:USTF0",1744425562942,38.45170311,120.69,120.65,7.63170311]
["bitfinex-derivatives","SOLF0:USTF0",1744425563540,38.45170311,120.69,120.67,8.2905]
["bitfinex-derivatives","SOLF0:USTF0",1744425563744,0.05472719,120.68,120.67,8.2905]
["bitfinex-derivatives","SOLF0:USTF0",1744425580244,0.05472719,120.68,120.67,15.92220311]
["bitfinex-derivatives","SOLF0:USTF0",1744425580650,7.63170311,120.72,120.7,8.2884]
["bitfinex-derivatives","SOLF0:USTF0",1744425580950,8.2873,120.73,120.68,7.63170311]
["bitfinex-derivatives","SOLF0:USTF0",1744425581150,7.63170311,120.72,120.68,7.63170311]
["bitfinex-derivatives","SOLF0:USTF0",1744425581549,7.63170311,120.72,120.71,8.2882]
["bitfinex-derivatives","SOLF0:USTF0",1744425585658,7.63170311,120.72,120.7,8.35143904]
["bitfinex-derivatives","SOLF0:USTF0",1744425588955,7.63170311,120.72,120.71,8.2882]
["bitfinex-derivatives","SOLF0:USTF0",1744425589157,38.46399253,120.73,120.71,8.2882]
["bitfinex-derivatives","SOLF0:USTF0",1744425590256,46.75089253,120.73,120.71,8.2882]
["bitfinex-derivatives","SOLF0:USTF0",1744425590957,46.75089253,120.73,120.7,8.35143904]
["bitfinex-derivatives","SOLF0:USTF0",1744425591851,7.63170311,120.72,120.7,8.35143904]
["bitfinex-derivatives","SOLF0:USTF0",1744425593359,7.63170311,120.71,120.7,0.06293904]
["bitfinex-derivatives","SOLF0:USTF0",1744425595061,7.63170311,120.71,120.7,8.35183904]
["bitfinex-derivatives","SOLF0:USTF0",1744425595665,7.63170311,120.71,120.7,0.06293904]
["bitfinex-derivatives","SOLF0:USTF0",1744425597467,7.63170311,120.71,120.7,8.35183904]
["bitfinex-derivatives","SOLF0:USTF0",1744425598065,7.63170311,120.71,120.7,0.06293904]
["bitfinex-derivatives","SOLF0:USTF0",1744425598769,7.63170311,120.71,120.7,8.35183904]
["bitfinex-derivatives","SOLF0:USTF0",1744425600167,11.09730827,120.71,120.7,8.35183904]
["bitfinex-derivatives","SOLF0:USTF0",1744425602870,3.46560516,120.71,120.7,8.35183904]
["bitfinex-derivatives","SOLF0:USTF0",1744425604364,30.83228942,120.73,120.71,8.2882]
["bitfinex-derivatives","SOLF0:USTF0",1744425604565,3.474452,120.72,120.71,8.2882]
["bitfinex-derivatives","SOLF0:USTF0",1744425610972,3.474452,120.72,120.7,8.35143904]
["bitfinex-derivatives","SOLF0:USTF0",1744425611166,3.474452,120.71,120.7,8.35143904]
["bitfinex-derivatives","SOLF0:USTF0",1744425618881,3.474452,120.71,120.7,15.98314215]
["bitfinex-derivatives","SOLF0:USTF0",1744425622084,0.05228942,120.73,120.7,15.98314215]
["bitfinex-derivatives","SOLF0:USTF0",1744425622085,0.05228942,120.73,120.72,8.2876]
["bitfinex-derivatives","SOLF0:USTF0",1744425622278,3.53071107,120.73,120.72,8.2876]
["bitfinex-derivatives","SOLF0:USTF0",1744425636195,3.52816728,120.73,120.72,8.2876]
["bitfinex-derivatives","SOLF0:USTF0",1744425640701,3.52847681,120.73,120.72,8.2876]
["bitfinex-derivatives","SOLF0:USTF0",1744425654907,11.16017992,120.73,120.7,0.06293904]
["bitfinex-derivatives","SOLF0:USTF0",1744425655113,7.63170311,120.71,120.61,45.8786801]
["bitfinex-derivatives","SOLF0:USTF0",1744425655314,7.63170311,120.67,120.62,7.63170311]
["bitfinex-derivatives","SOLF0:USTF0",1744425655611,3.47618739,120.66,120.62,7.63170311]
["bitfinex-derivatives","SOLF0:USTF0",1744425655804,38.35170311,120.68,120.64,7.63170311]
["bitfinex-derivatives","SOLF0:USTF0",1744425656003,3.47249061,120.67,120.64,7.63170311]
["bitfinex-derivatives","SOLF0:USTF0",1744425656210,3.47249061,120.66,120.65,15.92410311]
["bitfinex-derivatives","SOLF0:USTF0",1744425656909,0.0542975,120.67,120.66,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1744425657112,3.52464102,120.67,120.66,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1744425659007,0.0542975,120.67,120.66,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1744425660815,0.0542975,120.67,120.66,15.92340311]
["bitfinex-derivatives","SOLF0:USTF0",1744425666927,7.63170311,120.75,120.66,46.65170311]
["bitfinex-derivatives","SOLF0:USTF0",1744425667224,3.4640761,120.74,120.71,7.63170311]
["bitfinex-derivatives","SOLF0:USTF0",1744425667421,3.4640761,120.73,120.71,7.63170311]
["bitfinex-derivatives","SOLF0:USTF0",1744425667622,46.65760311,120.75,120.72,8.2872]
["bitfinex-derivatives","SOLF0:USTF0",1744425667822,3.46390283,120.74,120.72,8.2872]
["bitfinex-derivatives","SOLF0:USTF0",1744425668022,3.46390283,120.73,120.72,8.34743341]
["bitfinex-derivatives","SOLF0:USTF0",1744425668423,46.71772609,120.75,120.72,8.34743341]
["bitfinex-derivatives","SOLF0:USTF0",1744425668624,3.46407251,120.74,120.73,8.2869]
["bitfinex-derivatives","SOLF0:USTF0",1744425668923,0.06012298,120.75,120.73,7.63170311]
["bitfinex-derivatives","SOLF0:USTF0",1744425669125,0.06012298,120.75,120.74,15.91790311]
["bitfinex-derivatives","SOLF0:USTF0",1744425669327,137.61214164,120.79,120.74,7.63170311]
["bitfinex-derivatives","SOLF0:USTF0",1744425669523,3.46338515,120.78,120.72,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744425669722,106.87214164,120.79,120.78,8.2834]
["bitfinex-derivatives","SOLF0:USTF0",1744425670324,0.0555131,120.8,120.77,0.05484318]
["bitfinex-derivatives","SOLF0:USTF0",1744425670825,0.0555131,120.8,120.79,7.63170311]
["bitfinex-derivatives","SOLF0:USTF0",1744425671124,0.0555131,120.8,120.79,15.91450311]
["bitfinex-derivatives","SOLF0:USTF0",1744425674124,0.0555131,120.8,120.79,8.2828]
["bitfinex-derivatives","SOLF0:USTF0",1744425674331,7.68721621,120.8,120.78,8.2834]
["bitfinex-derivatives","SOLF0:USTF0",1744425675029,0.0555131,120.8,120.78,8.2834]
["bitfinex-derivatives","SOLF0:USTF0",1744425675433,0.0555131,120.8,120.78,7.63170311]
["bitfinex-derivatives","SOLF0:USTF0",1744425675931,0.0555131,120.8,120.79,8.2828]
["bitfinex-derivatives","SOLF0:USTF0",1744425684240,0.0555131,120.8,120.79,15.91450311]
["bitfinex-derivatives","SOLF0:USTF0",1744425690242,38.31170311,120.84,120.82,8.2803]
["bitfinex-derivatives","SOLF0:USTF0",1744425690744,46.59140311,120.84,120.81,8.2811]
["bitfinex-derivatives","SOLF0:USTF0",1744425691244,46.64516404,120.84,120.81,8.34432857]
["bitfinex-derivatives","SOLF0:USTF0",1744425691943,38.36546404,120.84,120.82,8.2807]
["bitfinex-derivatives","SOLF0:USTF0",1744425693337,7.63170311,120.83,120.81,0.06322857]
["bitfinex-derivatives","SOLF0:USTF0",1744425693941,7.63170311,120.83,120.81,8.34392857]
["bitfinex-derivatives","SOLF0:USTF0",1744425694546,30.73376093,120.84,120.81,7.69493168]
["bitfinex-derivatives","SOLF0:USTF0",1744425695050,30.73376093,120.84,120.83,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1744425701452,30.73376093,120.84,120.82,8.2803]
["bitfinex-derivatives","SOLF0:USTF0",1744425703352,30.73376093,120.84,120.83,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1744425707362,30.73376093,120.84,120.82,8.2803]
["bitfinex-derivatives","SOLF0:USTF0",1744425707760,30.73376093,120.84,120.81,0.06322857]
["bitfinex-derivatives","SOLF0:USTF0",1744425707956,30.73376093,120.84,120.82,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1744425708762,46.64486404,120.84,120.81,8.34422857]
["bitfinex-derivatives","SOLF0:USTF0",1744425708963,7.63170311,120.83,120.81,0.06322857]
["bitfinex-derivatives","SOLF0:USTF0",1744425709161,7.63170311,120.82,120.81,0.06322857]
["bitfinex-derivatives","SOLF0:USTF0",1744425709563,7.63170311,120.83,120.81,0.06322857]
["bitfinex-derivatives","SOLF0:USTF0",1744425709864,38.36546404,120.84,120.81,0.06322857]
["bitfinex-derivatives","SOLF0:USTF0",1744425710057,46.64506404,120.84,120.81,8.34432857]
["bitfinex-derivatives","SOLF0:USTF0",1744425710254,7.63170311,120.83,120.81,0.06322857]
["bitfinex-derivatives","SOLF0:USTF0",1744425710967,15.91180311,120.83,120.81,0.06322857]
["bitfinex-derivatives","SOLF0:USTF0",1744425711561,7.63170311,120.83,120.81,8.34452857]
["bitfinex-derivatives","SOLF0:USTF0",1744425712065,46.64516404,120.84,120.81,0.06322857]
["bitfinex-derivatives","SOLF0:USTF0",1744425712464,38.36546404,120.84,120.82,8.2807]
["bitfinex-derivatives","SOLF0:USTF0",1744425712662,30.73376093,120.84,120.82,8.2807]
["bitfinex-derivatives","SOLF0:USTF0",1744425713263,39.01316093,120.84,120.82,8.2807]
["bitfinex-derivatives","SOLF0:USTF0",1744425713964,39.01316093,120.84,120.81,8.34422857]
["bitfinex-derivatives","SOLF0:USTF0",1744425715366,39.01316093,120.84,120.82,8.2806]
["bitfinex-derivatives","SOLF0:USTF0",1744425718165,39.01316093,120.84,120.81,8.34432857]
["bitfinex-derivatives","SOLF0:USTF0",1744425719368,46.64486404,120.84,120.81,8.34432857]
["bitfinex-derivatives","SOLF0:USTF0",1744425720772,38.36546404,120.84,120.82,8.2806]
["bitfinex-derivatives","SOLF0:USTF0",1744425722967,30.73376093,120.84,120.83,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1744425725373,0.05376093,120.84,120.83,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1744425728175,0.05376093,120.84,120.83,15.91170311]
["bitfinex-derivatives","SOLF0:USTF0",1744425728974,0.05376093,120.84,120.83,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1744425733876,0.05376093,120.84,120.81,0.06322857]
["bitfinex-derivatives","SOLF0:USTF0",1744425734174,38.32546404,120.84,120.81,0.06322857]
["bitfinex-derivatives","SOLF0:USTF0",1744425735279,46.60526404,120.84,120.81,8.34462857]
["bitfinex-derivatives","SOLF0:USTF0",1744425736278,38.32546404,120.84,120.81,8.34462857]
["bitfinex-derivatives","SOLF0:USTF0",1744425737379,46.60486404,120.84,120.81,8.34462857]
["bitfinex-derivatives","SOLF0:USTF0",1744425739582,38.32546404,120.84,120.81,8.34462857]
["bitfinex-derivatives","SOLF0:USTF0",1744425739978,30.69376093,120.84,120.81,8.34462857]
["bitfinex-derivatives","SOLF0:USTF0",1744425740686,38.97316093,120.84,120.81,8.34462857]
["bitfinex-derivatives","SOLF0:USTF0",1744425744593,8.28,120.83,120.81,0.06322857]
["bitfinex-derivatives","SOLF0:USTF0",1744425744894,7.63170311,120.82,120.81,0.06322857]
["bitfinex-derivatives","SOLF0:USTF0",1744425745094,7.63170311,120.83,120.81,0.06322857]
["bitfinex-derivatives","SOLF0:USTF0",1744425745394,30.69376093,120.84,120.81,7.69493168]
["bitfinex-derivatives","SOLF0:USTF0",1744425746299,30.69376093,120.84,120.82,8.2802]
["bitfinex-derivatives","SOLF0:USTF0",1744425746891,0.05376093,120.84,120.83,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1744425747195,0.05376093,120.84,120.83,15.91170311]
["bitfinex-derivatives","SOLF0:USTF0",1744425755410,40.44560311,120.9,120.88,8.2763]
["bitfinex-derivatives","SOLF0:USTF0",1744425756408,32.8139,120.9,120.89,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744425756707,40.49835999,120.9,120.87,0.05924269]
["bitfinex-derivatives","SOLF0:USTF0",1744425756906,7.63170311,120.89,120.87,0.05924269]
["bitfinex-derivatives","SOLF0:USTF0",1744425757106,40.49835999,120.9,120.87,0.05924269]
["bitfinex-derivatives","SOLF0:USTF0",1744425758008,40.49835999,120.9,120.88,8.2762]
["bitfinex-derivatives","SOLF0:USTF0",1744425758907,30.67275688,120.9,120.89,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744425763310,30.67275688,120.9,120.88,8.2762]
["bitfinex-derivatives","SOLF0:USTF0",1744425764207,30.67275688,120.9,120.87,0.05924269]
["bitfinex-derivatives","SOLF0:USTF0",1744425764208,7.63170311,120.89,120.87,0.05924269]
["bitfinex-derivatives","SOLF0:USTF0",1744425764403,7.63170311,120.88,120.87,0.05924269]
["bitfinex-derivatives","SOLF0:USTF0",1744425764613,15.90830311,120.88,120.87,0.05924269]
["bitfinex-derivatives","SOLF0:USTF0",1744425765215,7.63170311,120.88,120.87,0.05924269]
["bitfinex-derivatives","SOLF0:USTF0",1744425765713,15.90830311,120.88,120.87,0.05924269]
["bitfinex-derivatives","SOLF0:USTF0",1744425770122,8.2781,120.86,120.82,38.23170311]
["bitfinex-derivatives","SOLF0:USTF0",1744425770314,15.90980311,120.86,120.82,38.23170311]
["bitfinex-derivatives","SOLF0:USTF0",1744425771117,15.90980311,120.86,120.83,8.2795]
["bitfinex-derivatives","SOLF0:USTF0",1744425771516,7.63170311,120.84,120.83,0.06048817]
["bitfinex-derivatives","SOLF0:USTF0",1744425773617,7.63170311,120.84,120.83,8.34048817]
["bitfinex-derivatives","SOLF0:USTF0",1744425773822,7.63170311,120.85,120.83,8.34048817]
["bitfinex-derivatives","SOLF0:USTF0",1744425774423,15.9629431,120.86,120.83,8.34048817]
["bitfinex-derivatives","SOLF0:USTF0",1744425775218,8.2787,120.85,120.83,0.06048817]
["bitfinex-derivatives","SOLF0:USTF0",1744425775427,15.91040311,120.85,120.83,0.06048817]
["bitfinex-derivatives","SOLF0:USTF0",1744425777625,15.91100311,120.84,120.83,0.06048817]
["bitfinex-derivatives","SOLF0:USTF0",1744425777826,38.21170311,120.84,120.79,38.21170311]
["bitfinex-derivatives","SOLF0:USTF0",1744425778024,7.63170311,120.83,120.79,38.21170311]
["bitfinex-derivatives","SOLF0:USTF0",1744425779019,38.21170311,120.84,120.8,7.69535822]
["bitfinex-derivatives","SOLF0:USTF0",1744425779221,0.05747763,120.82,120.8,7.69535822]
["bitfinex-derivatives","SOLF0:USTF0",1744425779725,0.05747763,120.82,120.81,8.281]
["bitfinex-derivatives","SOLF0:USTF0",1744425780728,0.05747763,120.82,120.8,15.97705822]
["bitfinex-derivatives","SOLF0:USTF0",1744425782222,0.05747763,120.82,120.8,7.69535822]
["bitfinex-derivatives","SOLF0:USTF0",1744425782424,0.05747763,120.82,120.81,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1744425782723,0.05747763,120.82,120.81,15.91310311]
["bitfinex-derivatives","SOLF0:USTF0",1744425797636,106.06906823,120.92,120.81,7.63170311]
["bitfinex-derivatives","SOLF0:USTF0",1744425797828,30.6,120.9,120.86,7.63170311]
["bitfinex-derivatives","SOLF0:USTF0",1744425798235,30.6,120.9,120.87,8.2769]
["bitfinex-derivatives","SOLF0:USTF0",1744425798537,30.6,120.9,120.86,7.63170311]
["bitfinex-derivatives","SOLF0:USTF0",1744425798741,0.0602477,120.89,120.88,8.2762]
["bitfinex-derivatives","SOLF0:USTF0",1744425798944,0.0602477,120.89,120.88,15.90790311]
["bitfinex-derivatives","SOLF0:USTF0",1744425801045,0.0602477,120.89,120.87,8.3353196]
["bitfinex-derivatives","SOLF0:USTF0",1744425801246,7.69195081,120.89,120.87,8.3353196]
["bitfinex-derivatives","SOLF0:USTF0",1744425804750,7.69195081,120.89,120.87,0.0584196]
["bitfinex-derivatives","SOLF0:USTF0",1744425806344,7.69195081,120.89,120.87,8.3353196]
["bitfinex-derivatives","SOLF0:USTF0",1744425806345,0.0602477,120.89,120.87,8.3353196]
["bitfinex-derivatives","SOLF0:USTF0",1744425806550,0.0602477,120.89,120.87,7.69012271]
["bitfinex-derivatives","SOLF0:USTF0",1744425807354,0.0602477,120.89,120.88,8.2766]
["bitfinex-derivatives","SOLF0:USTF0",1744425817758,0.0602477,120.89,120.87,8.3353196]
["bitfinex-derivatives","SOLF0:USTF0",1744425823663,8.3362477,120.89,120.87,0.0584196]
["bitfinex-derivatives","SOLF0:USTF0",1744425823867,15.96795081,120.89,120.87,0.0584196]
["bitfinex-derivatives","SOLF0:USTF0",1744425824964,7.63170311,120.88,120.83,7.63170311]
["bitfinex-derivatives","SOLF0:USTF0",1744425825164,7.63170311,120.86,120.82,7.63170311]
["bitfinex-derivatives","SOLF0:USTF0",1744425825363,30.56,120.9,120.85,7.63170311]
["bitfinex-derivatives","SOLF0:USTF0",1744425825566,7.63170311,120.89,120.86,8.2775]
["bitfinex-derivatives","SOLF0:USTF0",1744425826171,0.0635102,120.89,120.86,8.33190426]
["bitfinex-derivatives","SOLF0:USTF0",1744425826570,8.2767,120.88,120.86,0.05440426]
["bitfinex-derivatives","SOLF0:USTF0",1744425826869,15.90840311,120.88,120.86,0.05440426]
["bitfinex-derivatives","SOLF0:USTF0",1744425827874,8.2767,120.88,120.86,0.05440426]
["bitfinex-derivatives","SOLF0:USTF0",1744425828073,12.6783102,120.89,120.86,8.33210426]
["bitfinex-derivatives","SOLF0:USTF0",1744425829176,20.31001331,120.89,120.86,8.33210426]
["bitfinex-derivatives","SOLF0:USTF0",1744425829373,20.31001331,120.89,120.86,0.05440426]
["bitfinex-derivatives","SOLF0:USTF0",1744425829567,8.2767,120.88,120.86,0.05440426]
["bitfinex-derivatives","SOLF0:USTF0",1744425830267,38.19170311,120.87,120.81,7.63170311]
["bitfinex-derivatives","SOLF0:USTF0",1744425830473,7.63170311,120.86,120.8,7.63170311]
["bitfinex-derivatives","SOLF0:USTF0",1744425830774,8.279,120.85,120.8,7.63170311]
["bitfinex-derivatives","SOLF0:USTF0",1744425831073,15.91070311,120.85,120.8,7.63170311]
["bitfinex-derivatives","SOLF0:USTF0",1744425831269,15.91070311,120.85,120.82,8.2804]
["bitfinex-derivatives","SOLF0:USTF0",1744425831270,8.279,120.85,120.82,8.2804]
["bitfinex-derivatives","SOLF0:USTF0",1744425831469,0.0556213,120.84,120.82,8.2804]
["bitfinex-derivatives","SOLF0:USTF0",1744425832071,8.3356213,120.84,120.81,0.05441351]
["bitfinex-derivatives","SOLF0:USTF0",1744425832277,38.22732441,120.84,120.81,0.05441351]
["bitfinex-derivatives","SOLF0:USTF0",1744425832674,8.2801,120.83,120.81,0.05441351]
["bitfinex-derivatives","SOLF0:USTF0",1744425833180,15.91180311,120.83,120.81,0.05441351]
["bitfinex-derivatives","SOLF0:USTF0",1744425834179,8.2801,120.83,120.81,0.05441351]
["bitfinex-derivatives","SOLF0:USTF0",1744425835876,7.63170311,120.83,120.81,0.05441351]
["bitfinex-derivatives","SOLF0:USTF0",1744425836075,7.63170311,120.82,120.78,7.63170311]
["bitfinex-derivatives","SOLF0:USTF0",1744425837184,0.05942596,120.81,120.79,0.0591283]
["bitfinex-derivatives","SOLF0:USTF0",1744425837384,8.34112596,120.81,120.79,8.3417283]
["bitfinex-derivatives","SOLF0:USTF0",1744425837681,0.05942596,120.81,120.79,7.69083141]
["bitfinex-derivatives","SOLF0:USTF0",1744425837882,0.05942596,120.81,120.8,15.91380311]
["bitfinex-derivatives","SOLF0:USTF0",1744425838083,30.54,120.84,120.8,7.63170311]
["bitfinex-derivatives","SOLF0:USTF0",1744425838275,30.54,120.84,120.83,7.63170311]
["bitfinex-derivatives","SOLF0:USTF0",1744425838476,8.278,120.86,120.83,7.63170311]
["bitfinex-derivatives","SOLF0:USTF0",1744425839180,7.63170311,120.86,120.82,7.63170311]
["bitfinex-derivatives","SOLF0:USTF0",1744425839381,0.05554502,120.84,120.82,0.05657449]
["bitfinex-derivatives","SOLF0:USTF0",1744425839988,0.05554502,120.84,120.82,7.6882776]
["bitfinex-derivatives","SOLF0:USTF0",1744425840282,0.05554502,120.84,120.83,7.63170311]
["bitfinex-derivatives","SOLF0:USTF0",1744425840673,0.05554502,120.84,120.83,15.91170311]
["bitfinex-derivatives","SOLF0:USTF0",1744425840879,0.05554502,120.84,120.83,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1744425841278,0.05554502,120.84,120.82,7.6882776]
["bitfinex-derivatives","SOLF0:USTF0",1744425841279,0.05554502,120.84,120.82,0.05657449]
["bitfinex-derivatives","SOLF0:USTF0",1744425841483,30.59554502,120.84,120.82,0.05657449]
["bitfinex-derivatives","SOLF0:USTF0",1744425841782,38.22724813,120.84,120.82,0.05657449]
["bitfinex-derivatives","SOLF0:USTF0",1744425842177,30.59554502,120.84,120.82,0.05657449]
["bitfinex-derivatives","SOLF0:USTF0",1744425842774,30.59554502,120.84,120.82,8.33697449]
["bitfinex-derivatives","SOLF0:USTF0",1744425842978,30.59554502,120.84,120.82,0.05657449]
["bitfinex-derivatives","SOLF0:USTF0",1744425843186,38.22724813,120.84,120.82,0.05657449]
["bitfinex-derivatives","SOLF0:USTF0",1744425843386,46.50684813,120.84,120.82,0.05657449]
["bitfinex-derivatives","SOLF0:USTF0",1744425844384,15.91170311,120.83,120.82,0.05657449]
["bitfinex-derivatives","SOLF0:USTF0",1744425845288,8.28,120.83,120.82,0.05657449]
["bitfinex-derivatives","SOLF0:USTF0",1744425845480,38.22724813,120.84,120.82,0.05657449]
["bitfinex-derivatives","SOLF0:USTF0",1744425845481,46.50694813,120.84,120.82,8.33727449]
["bitfinex-derivatives","SOLF0:USTF0",1744425845880,7.63170311,120.83,120.82,0.05657449]
["bitfinex-derivatives","SOLF0:USTF0",1744425846084,7.63170311,120.83,120.78,8.2831]
["bitfinex-derivatives","SOLF0:USTF0",1744425846288,7.63170311,120.81,120.78,8.2831]
["bitfinex-derivatives","SOLF0:USTF0",1744425846487,46.45310311,120.81,120.78,8.2831]
["bitfinex-derivatives","SOLF0:USTF0",1744425847083,46.51041371,120.81,120.78,8.33965529]
["bitfinex-derivatives","SOLF0:USTF0",1744425847383,7.63170311,120.8,120.78,0.05655529]
["bitfinex-derivatives","SOLF0:USTF0",1744425847581,7.63170311,120.79,120.73,7.63170311]
["bitfinex-derivatives","SOLF0:USTF0",1744425847777,7.63170311,120.77,120.73,7.63170311]
["bitfinex-derivatives","SOLF0:USTF0",1744425847982,46.45550311,120.78,120.75,8.2854]
["bitfinex-derivatives","SOLF0:USTF0",1744425848889,46.51654731,120.78,120.75,8.34075188]
["bitfinex-derivatives","SOLF0:USTF0",1744425849584,46.51654731,120.78,120.75,7.68705499]
["bitfinex-derivatives","SOLF0:USTF0",1744425849585,30.6010442,120.78,120.75,7.68705499]
["bitfinex-derivatives","SOLF0:USTF0",1744425850088,30.6010442,120.78,120.77,8.2841]
["bitfinex-derivatives","SOLF0:USTF0",1744425851678,0.0610442,120.78,120.77,8.2841]
["bitfinex-derivatives","SOLF0:USTF0",1744425857389,0.0610442,120.78,120.76,8.2845]
["bitfinex-derivatives","SOLF0:USTF0",1744425857594,7.69274731,120.78,120.76,8.2845]
["bitfinex-derivatives","SOLF0:USTF0",1744425858184,7.63170311,120.77,120.75,8.34055188]
["bitfinex-derivatives","SOLF0:USTF0",1744425858994,8.2848,120.76,120.75,0.05535188]
["bitfinex-derivatives","SOLF0:USTF0",1744425859296,7.63170311,120.76,120.7,38.19170311]
["bitfinex-derivatives","SOLF0:USTF0",1744425859598,7.63170311,120.74,120.72,8.2872]
["bitfinex-derivatives","SOLF0:USTF0",1744425860498,7.68398054,120.74,120.72,8.33993595]
["bitfinex-derivatives","SOLF0:USTF0",1744425861291,0.05227743,120.74,120.72,8.33993595]
["bitfinex-derivatives","SOLF0:USTF0",1744425863203,15.97028054,120.74,120.72,0.05273595]
["bitfinex-derivatives","SOLF0:USTF0",1744425865202,7.68398054,120.74,120.72,8.34033595]
["bitfinex-derivatives","SOLF0:USTF0",1744425865498,0.05227743,120.74,120.72,0.05273595]
["bitfinex-derivatives","SOLF0:USTF0",1744425866005,0.05227743,120.74,120.73,8.2869]
["bitfinex-derivatives","SOLF0:USTF0",1744425868407,0.05227743,120.74,120.72,8.33993595]
["bitfinex-derivatives","SOLF0:USTF0",1744425868903,8.2869,120.73,120.72,0.05273595]
["bitfinex-derivatives","SOLF0:USTF0",1744425869101,15.91860311,120.73,120.72,0.05273595]
["bitfinex-derivatives","SOLF0:USTF0",1744425869303,7.63170311,120.73,120.72,0.05273595]
["bitfinex-derivatives","SOLF0:USTF0",1744425870207,15.97068054,120.74,120.72,0.05273595]
["bitfinex-derivatives","SOLF0:USTF0",1744425873211,7.68398054,120.74,120.72,8.34003595]
["bitfinex-derivatives","SOLF0:USTF0",1744425874118,0.05227743,120.74,120.72,8.34003595]
["bitfinex-derivatives","SOLF0:USTF0",1744425879212,7.68398054,120.74,120.72,8.34003595]
["bitfinex-derivatives","SOLF0:USTF0",1744425883212,7.68398054,120.74,120.73,8.2869]
["bitfinex-derivatives","SOLF0:USTF0",1744425883414,0.05227743,120.74,120.73,8.2869]
["bitfinex-derivatives","SOLF0:USTF0",1744425883810,0.05227743,120.74,120.72,8.34003595]
["bitfinex-derivatives","SOLF0:USTF0",1744425884317,7.68398054,120.74,120.72,8.34003595]
["bitfinex-derivatives","SOLF0:USTF0",1744425884622,7.63170311,120.73,120.72,0.05273595]
["bitfinex-derivatives","SOLF0:USTF0",1744425886021,7.68398054,120.74,120.72,8.34033595]
["bitfinex-derivatives","SOLF0:USTF0",1744425886417,7.63170311,120.73,120.72,0.05273595]
["bitfinex-derivatives","SOLF0:USTF0",1744425886620,15.91860311,120.73,120.72,0.05273595]
["bitfinex-derivatives","SOLF0:USTF0",1744425888719,672.07170311,120.73,120.59,29.07991152]
["bitfinex-derivatives","SOLF0:USTF0",1744425888916,7.63170311,120.64,120.59,29.07991152]
["bitfinex-derivatives","SOLF0:USTF0",1744425889117,7.63170311,120.61,120.59,29.07991152]
["bitfinex-derivatives","SOLF0:USTF0",1744425890018,7.69286434,120.61,120.59,29.13980895]
["bitfinex-derivatives","SOLF0:USTF0",1744425890322,7.63170311,120.6,120.59,29.13980895]
["bitfinex-derivatives","SOLF0:USTF0",1744425890520,7.69286434,120.61,120.59,29.13980895]
["bitfinex-derivatives","SOLF0:USTF0",1744425890728,7.69286434,120.61,120.59,0.05989743]
["bitfinex-derivatives","SOLF0:USTF0",1744425891320,0.06116123,120.61,120.59,0.05989743]
["bitfinex-derivatives","SOLF0:USTF0",1744425894224,8.35646123,120.61,120.59,0.05989743]
["bitfinex-derivatives","SOLF0:USTF0",1744425896430,8.2958,120.6,120.59,0.05989743]
["bitfinex-derivatives","SOLF0:USTF0",1744425897125,8.35666123,120.61,120.59,0.05989743]
["bitfinex-derivatives","SOLF0:USTF0",1744425897328,11.98587976,120.61,120.59,0.05989743]
["bitfinex-derivatives","SOLF0:USTF0",1744425897731,0.06116123,120.61,120.59,0.05989743]
["bitfinex-derivatives","SOLF0:USTF0",1744425898429,8.2958,120.6,120.59,0.05989743]
["bitfinex-derivatives","SOLF0:USTF0",1744425900332,11.92471853,120.57,120.51,1.44323484]
["bitfinex-derivatives","SOLF0:USTF0",1744425900531,11.92471853,120.55,120.49,6.5794]
["bitfinex-derivatives","SOLF0:USTF0",1744425900834,8.3007,120.53,120.5,8.3022]
["bitfinex-derivatives","SOLF0:USTF0",1744425901325,8.3002,120.54,120.51,8.302]
["bitfinex-derivatives","SOLF0:USTF0",1744425901528,0.05900203,120.53,120.5,0.05726717]
["bitfinex-derivatives","SOLF0:USTF0",1744425901829,0.05900203,120.53,120.52,8.3013]
["bitfinex-derivatives","SOLF0:USTF0",1744425903032,0.05900203,120.53,120.51,8.3017]
["bitfinex-derivatives","SOLF0:USTF0",1744425903531,0.05900203,120.53,120.5,0.05726717]
["bitfinex-derivatives","SOLF0:USTF0",1744425903832,8.36010203,120.53,120.5,8.35956717]
["bitfinex-derivatives","SOLF0:USTF0",1744425904033,8.36010203,120.53,120.5,0.05726717]
["bitfinex-derivatives","SOLF0:USTF0",1744425904533,8.3014,120.52,120.5,0.05726717]
["bitfinex-derivatives","SOLF0:USTF0",1744425904836,0.05900203,120.53,120.5,0.05726717]
["bitfinex-derivatives","SOLF0:USTF0",1744425906336,8.36000203,120.53,120.5,8.35986717]
["bitfinex-derivatives","SOLF0:USTF0",1744425908136,8.36000203,120.53,120.51,8.302]
["bitfinex-derivatives","SOLF0:USTF0",1744425908738,8.36000203,120.53,120.5,8.35956717]
["bitfinex-derivatives","SOLF0:USTF0",1744425911341,0.05900203,120.53,120.5,8.35956717]
["bitfinex-derivatives","SOLF0:USTF0",1744425911544,0.05900203,120.53,120.51,8.3018]
["bitfinex-derivatives","SOLF0:USTF0",1744425912344,8.35960203,120.53,120.5,8.35966717]
["bitfinex-derivatives","SOLF0:USTF0",1744425915639,8.35960203,120.53,120.5,0.05726717]
["bitfinex-derivatives","SOLF0:USTF0",1744425915845,8.35960203,120.53,120.51,8.302]
["bitfinex-derivatives","SOLF0:USTF0",1744425916046,0.05900203,120.53,120.5,0.05726717]
["bitfinex-derivatives","SOLF0:USTF0",1744425916640,0.05900203,120.53,120.51,8.3014]
["bitfinex-derivatives","SOLF0:USTF0",1744425917346,7.69977509,120.53,120.51,8.3014]
["bitfinex-derivatives","SOLF0:USTF0",1744425918748,7.64077306,120.52,120.51,8.3014]
["bitfinex-derivatives","SOLF0:USTF0",1744425921750,7.64077306,120.52,120.5,8.35956717]
["bitfinex-derivatives","SOLF0:USTF0",1744425921951,38.74077306,120.51,120.44,6.3196]
["bitfinex-derivatives","SOLF0:USTF0",1744425922153,7.64077306,120.45,120.4,38.74077306]
["bitfinex-derivatives","SOLF0:USTF0",1744425922347,7.64077306,120.42,120.38,9.72527306]
["bitfinex-derivatives","SOLF0:USTF0",1744425922647,7.64077306,120.42,120.38,11.82607306]
["bitfinex-derivatives","SOLF0:USTF0",1744425922842,7.64077306,120.43,120.39,15.95067306]
["bitfinex-derivatives","SOLF0:USTF0",1744425923051,7.64077306,120.4,120.38,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1744425923350,0.05373473,120.42,120.4,0.02408978]
["bitfinex-derivatives","SOLF0:USTF0",1744425924749,0.05373473,120.42,120.4,8.33338978]
["bitfinex-derivatives","SOLF0:USTF0",1744425925149,0.05373473,120.42,120.41,8.3089]
["bitfinex-derivatives","SOLF0:USTF0",1744425946580,14.09788156,120.5,120.42,7.65236961]
["bitfinex-derivatives","SOLF0:USTF0",1744425946581,7.65236961,120.47,120.42,7.65236961]
["bitfinex-derivatives","SOLF0:USTF0",1744425946981,7.65236961,120.46,120.44,8.3063]
["bitfinex-derivatives","SOLF0:USTF0",1744425947681,7.70727553,120.46,120.44,8.3598603]
["bitfinex-derivatives","SOLF0:USTF0",1744425948779,16.01277553,120.46,120.44,8.3598603]
["bitfinex-derivatives","SOLF0:USTF0",1744425950276,8.36040592,120.46,120.44,8.3598603]
["bitfinex-derivatives","SOLF0:USTF0",1744425950483,0.05490592,120.46,120.44,8.3598603]
["bitfinex-derivatives","SOLF0:USTF0",1744425950782,7.70727553,120.46,120.44,8.3598603]
["bitfinex-derivatives","SOLF0:USTF0",1744425952581,0.05490592,120.46,120.45,8.3061]
["bitfinex-derivatives","SOLF0:USTF0",1744425959686,7.70727553,120.46,120.45,8.3061]
["bitfinex-derivatives","SOLF0:USTF0",1744425960387,7.70727553,120.46,120.44,8.3598603]
["bitfinex-derivatives","SOLF0:USTF0",1744425960984,7.70727553,120.46,120.45,8.3061]
["bitfinex-derivatives","SOLF0:USTF0",1744425961489,7.70727553,120.46,120.44,8.3598603]
["bitfinex-derivatives","SOLF0:USTF0",1744425961988,7.70727553,120.46,120.44,0.0535603]
["bitfinex-derivatives","SOLF0:USTF0",1744425963186,0.05490592,120.46,120.45,8.3061]
["bitfinex-derivatives","SOLF0:USTF0",1744425963389,7.70727553,120.46,120.45,8.3061]
["bitfinex-derivatives","SOLF0:USTF0",1744425963687,13.6465967,120.46,120.45,8.3061]
["bitfinex-derivatives","SOLF0:USTF0",1744425963888,5.99422709,120.46,120.45,8.3061]
["bitfinex-derivatives","SOLF0:USTF0",1744425964092,9.62710976,120.46,120.45,8.3061]
["bitfinex-derivatives","SOLF0:USTF0",1744425965496,35.23272729,120.54,120.45,15.95236961]
["bitfinex-derivatives","SOLF0:USTF0",1744425965690,7.65236961,120.53,120.49,7.65236961]
["bitfinex-derivatives","SOLF0:USTF0",1744425966094,7.65236961,120.53,120.5,8.21878112]
["bitfinex-derivatives","SOLF0:USTF0",1744425966294,7.65236961,120.53,120.51,8.21878112]
["bitfinex-derivatives","SOLF0:USTF0",1744425966498,7.65236961,120.53,120.52,8.21878112]
["bitfinex-derivatives","SOLF0:USTF0",1744425966798,7.65236961,120.53,120.52,16.52008112]
["bitfinex-derivatives","SOLF0:USTF0",1744425967191,7.65236961,120.53,120.52,20.01278014]
["bitfinex-derivatives","SOLF0:USTF0",1744425969100,7.65236961,120.53,120.52,11.79399902]
["bitfinex-derivatives","SOLF0:USTF0",1744425969903,7.65236961,120.53,120.52,8.3013]
["bitfinex-derivatives","SOLF0:USTF0",1744425970401,6.53139279,120.54,120.53,8.3006]
["bitfinex-derivatives","SOLF0:USTF0",1744425970701,7.7095624,120.54,120.53,8.3006]
["bitfinex-derivatives","SOLF0:USTF0",1744425973099,24.93,120.53,120.39,32.16404332]
["bitfinex-derivatives","SOLF0:USTF0",1744425973402,7.65236961,120.42,120.39,4.5202]
["bitfinex-derivatives","SOLF0:USTF0",1744425973701,7.65236961,120.4,120.38,106.60539796]
["bitfinex-derivatives","SOLF0:USTF0",1744425973895,7.65236961,120.42,120.38,106.60539796]
["bitfinex-derivatives","SOLF0:USTF0",1744425974090,7.65236961,120.41,120.38,106.60539796]
["bitfinex-derivatives","SOLF0:USTF0",1744425974297,7.65236961,120.4,120.39,0.05890459]
["bitfinex-derivatives","SOLF0:USTF0",1744425974495,7.65236961,120.41,120.38,29.07419944]
["bitfinex-derivatives","SOLF0:USTF0",1744425974794,7.65236961,120.41,120.38,29.12690665]
["bitfinex-derivatives","SOLF0:USTF0",1744425974795,7.70542115,120.41,120.38,29.12690665]
["bitfinex-derivatives","SOLF0:USTF0",1744425975296,0.05305154,120.41,120.38,29.12690665]
["bitfinex-derivatives","SOLF0:USTF0",1744425976202,8.36205154,120.41,120.38,29.12690665]
["bitfinex-derivatives","SOLF0:USTF0",1744425978099,8.36205154,120.41,120.38,0.05270721]
["bitfinex-derivatives","SOLF0:USTF0",1744425978296,8.3103,120.39,120.38,0.05270721]
["bitfinex-derivatives","SOLF0:USTF0",1744425978697,42.68398238,120.4,120.33,42.68398238]
["bitfinex-derivatives","SOLF0:USTF0",1744425979094,11.96398238,120.38,120.33,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744425979301,11.96398238,120.38,120.31,16.32358238]
["bitfinex-derivatives","SOLF0:USTF0",1744425979795,0.05781435,120.36,120.33,0.02629516]
["bitfinex-derivatives","SOLF0:USTF0",1744425980396,0.05781435,120.36,120.33,11.99027754]
["bitfinex-derivatives","SOLF0:USTF0",1744425980604,0.05781435,120.36,120.35,11.96398238]
["bitfinex-derivatives","SOLF0:USTF0",1744425980901,0.05781435,120.36,120.33,51.02437754]
["bitfinex-derivatives","SOLF0:USTF0",1744425983611,54.70796476,120.35,120.23,29.07419944]
["bitfinex-derivatives","SOLF0:USTF0",1744425983909,54.70796476,120.35,120.24,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1744425983910,11.96398238,120.32,120.24,6.4593]
["bitfinex-derivatives","SOLF0:USTF0",1744425984110,8.3185,120.28,120.24,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1744425984304,11.96398238,120.3,120.24,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1744425984909,8.319,120.27,120.24,4.2624]
["bitfinex-derivatives","SOLF0:USTF0",1744425985306,12.01774902,120.28,120.23,29.07419944]
["bitfinex-derivatives","SOLF0:USTF0",1744425985507,8.3187,120.27,120.22,39.1015]
["bitfinex-derivatives","SOLF0:USTF0",1744425985806,0.05376664,120.28,120.22,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744425986007,8.3186,120.27,120.23,8.3209]
["bitfinex-derivatives","SOLF0:USTF0",1744425986202,8.3186,120.27,120.22,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744425986400,11.96398238,120.27,120.21,106.60539796]
["bitfinex-derivatives","SOLF0:USTF0",1744425986604,8.3197,120.26,120.21,114.92769796]
["bitfinex-derivatives","SOLF0:USTF0",1744425986806,42.74398238,120.29,120.22,11.96398238]
["bitfinex-derivatives","SOLF0:USTF0",1744425987007,8.3166,120.3,120.25,8.3196]
["bitfinex-derivatives","SOLF0:USTF0",1744425987207,0.05692803,120.29,120.25,8.3196]
["bitfinex-derivatives","SOLF0:USTF0",1744425987513,0.05692803,120.29,120.26,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744425988909,0.05692803,120.29,120.26,39.0988]
["bitfinex-derivatives","SOLF0:USTF0",1744425990609,0.05692803,120.29,120.27,8.3186]
["bitfinex-derivatives","SOLF0:USTF0",1744425990818,0.05692803,120.29,120.26,42.74398238]
["bitfinex-derivatives","SOLF0:USTF0",1744425991916,0.05692803,120.29,120.28,8.3179]
["bitfinex-derivatives","SOLF0:USTF0",1744425993920,44.85898238,120.37,120.28,11.96398238]
["bitfinex-derivatives","SOLF0:USTF0",1744425994120,42.76398238,120.37,120.3,11.96398238]
["bitfinex-derivatives","SOLF0:USTF0",1744425994321,8.3128,120.36,120.3,11.96398238]
["bitfinex-derivatives","SOLF0:USTF0",1744425994623,8.3128,120.36,120.32,8.3147]
["bitfinex-derivatives","SOLF0:USTF0",1744425994821,0.05823231,120.35,120.33,0.05672921]
["bitfinex-derivatives","SOLF0:USTF0",1744425996714,0.05823231,120.35,120.33,2.18522921]
["bitfinex-derivatives","SOLF0:USTF0",1744425996915,0.05823231,120.35,120.34,8.3137]
["bitfinex-derivatives","SOLF0:USTF0",1744426007141,0.05823231,120.35,120.33,8.37072921]
["bitfinex-derivatives","SOLF0:USTF0",1744426009042,0.05823231,120.35,120.34,8.3137]
["bitfinex-derivatives","SOLF0:USTF0",1744426019941,0.05823231,120.35,120.33,0.05672921]
["bitfinex-derivatives","SOLF0:USTF0",1744426020344,11.96398238,120.34,120.33,0.05672921]
["bitfinex-derivatives","SOLF0:USTF0",1744426021046,20.27768238,120.34,120.33,0.05672921]
["bitfinex-derivatives","SOLF0:USTF0",1744426022045,8.37163231,120.35,120.33,0.05672921]
["bitfinex-derivatives","SOLF0:USTF0",1744426022452,0.05823231,120.35,120.34,8.3137]
["bitfinex-derivatives","SOLF0:USTF0",1744426027250,0.05823231,120.35,120.33,8.37072921]
["bitfinex-derivatives","SOLF0:USTF0",1744426027447,0.05823231,120.35,120.33,0.05672921]
["bitfinex-derivatives","SOLF0:USTF0",1744426027947,0.05823231,120.35,120.34,8.3137]
["bitfinex-derivatives","SOLF0:USTF0",1744426032753,0.05823231,120.35,120.33,8.37082921]
["bitfinex-derivatives","SOLF0:USTF0",1744426033154,0.05823231,120.35,120.33,0.05672921]
["bitfinex-derivatives","SOLF0:USTF0",1744426034155,0.05823231,120.35,120.33,8.37102921]
["bitfinex-derivatives","SOLF0:USTF0",1744426035157,8.37133231,120.35,120.33,0.05672921]
["bitfinex-derivatives","SOLF0:USTF0",1744426036059,0.05823231,120.35,120.33,0.05672921]
["bitfinex-derivatives","SOLF0:USTF0",1744426036555,0.05823231,120.35,120.33,8.37112921]
["bitfinex-derivatives","SOLF0:USTF0",1744426041161,8.37153231,120.35,120.33,0.05672921]
["bitfinex-derivatives","SOLF0:USTF0",1744426041662,0.05823231,120.35,120.33,0.05672921]
["bitfinex-derivatives","SOLF0:USTF0",1744426042163,0.05823231,120.35,120.34,8.3137]
["bitfinex-derivatives","SOLF0:USTF0",1744426046757,7.71906511,120.35,120.34,8.3137]
["bitfinex-derivatives","SOLF0:USTF0",1744426050369,0.05823231,120.35,120.34,8.3137]
["bitfinex-derivatives","SOLF0:USTF0",1744426050970,0.05823231,120.35,120.33,31.03672921]
["bitfinex-derivatives","SOLF0:USTF0",1744426050971,0.05823231,120.35,120.33,39.35072921]
["bitfinex-derivatives","SOLF0:USTF0",1744426051159,7.6608328,120.34,120.33,0.05672921]
["bitfinex-derivatives","SOLF0:USTF0",1744426051660,15.9745328,120.34,120.33,0.05672921]
["bitfinex-derivatives","SOLF0:USTF0",1744426052265,7.6608328,120.34,120.26,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1744426052466,7.6608328,120.3,120.25,7.6608328]
["bitfinex-derivatives","SOLF0:USTF0",1744426052671,7.6608328,120.29,120.24,11.9901328]
["bitfinex-derivatives","SOLF0:USTF0",1744426052865,15.9780328,120.29,120.26,8.3189]
["bitfinex-derivatives","SOLF0:USTF0",1744426053364,7.6608328,120.29,120.27,8.3185]
["bitfinex-derivatives","SOLF0:USTF0",1744426053569,7.72325407,120.29,120.27,8.3185]
["bitfinex-derivatives","SOLF0:USTF0",1744426054072,16.04055407,120.29,120.26,8.3189]
["bitfinex-derivatives","SOLF0:USTF0",1744426055274,8.37972127,120.29,120.26,8.3189]
["bitfinex-derivatives","SOLF0:USTF0",1744426055574,0.06242127,120.29,120.27,8.3185]
["bitfinex-derivatives","SOLF0:USTF0",1744426057471,0.06242127,120.29,120.28,8.3179]
["bitfinex-derivatives","SOLF0:USTF0",1744426057870,30.96,120.34,120.27,11.98735704]
["bitfinex-derivatives","SOLF0:USTF0",1744426058077,9.13437705,120.33,120.31,8.3157]
["bitfinex-derivatives","SOLF0:USTF0",1744426058268,5.70683038,120.32,120.31,8.3157]
["bitfinex-derivatives","SOLF0:USTF0",1744426058975,8.314,120.34,120.31,8.3157]
["bitfinex-derivatives","SOLF0:USTF0",1744426059276,9.19132255,120.33,120.31,8.3157]
["bitfinex-derivatives","SOLF0:USTF0",1744426059576,0.05693124,120.33,120.31,8.3157]
["bitfinex-derivatives","SOLF0:USTF0",1744426068974,12.04428828,120.33,120.3,0.06262009]
["bitfinex-derivatives","SOLF0:USTF0",1744426069179,9.14237986,120.32,120.3,0.06262009]
["bitfinex-derivatives","SOLF0:USTF0",1744426069373,12.04428828,120.33,120.3,0.06262009]
["bitfinex-derivatives","SOLF0:USTF0",1744426069573,9.14210477,120.32,120.3,0.06262009]
["bitfinex-derivatives","SOLF0:USTF0",1744426069768,12.04428828,120.33,120.31,8.3154]
["bitfinex-derivatives","SOLF0:USTF0",1744426069980,5.71180959,120.32,120.31,8.3154]
["bitfinex-derivatives","SOLF0:USTF0",1744426070182,12.04428828,120.33,120.31,8.3154]
["bitfinex-derivatives","SOLF0:USTF0",1744426076185,12.04428828,120.33,120.32,8.3151]
["bitfinex-derivatives","SOLF0:USTF0",1744426076384,21.18550108,120.33,120.32,8.3151]
["bitfinex-derivatives","SOLF0:USTF0",1744426077286,16.86527825,120.33,120.32,8.3151]
["bitfinex-derivatives","SOLF0:USTF0",1744426077682,16.86527825,120.33,120.31,8.3154]
["bitfinex-derivatives","SOLF0:USTF0",1744426077883,5.71108075,120.32,120.31,8.3154]
["bitfinex-derivatives","SOLF0:USTF0",1744426079183,5.70614068,120.32,120.31,8.3154]
["bitfinex-derivatives","SOLF0:USTF0",1744426079885,47.62087041,120.32,120.3,0.06262009]
["bitfinex-derivatives","SOLF0:USTF0",1744426080086,16.80038992,120.31,120.3,0.06262009]
["bitfinex-derivatives","SOLF0:USTF0",1744426080286,9.13325571,120.31,120.3,0.06262009]
["bitfinex-derivatives","SOLF0:USTF0",1744426080486,16.80038992,120.31,120.3,0.06262009]
["bitfinex-derivatives","SOLF0:USTF0",1744426081889,25.11618992,120.31,120.3,0.06262009]
["bitfinex-derivatives","SOLF0:USTF0",1744426083486,16.80038992,120.31,120.3,0.06262009]
["bitfinex-derivatives","SOLF0:USTF0",1744426085197,8.3168,120.3,120.27,8.3182]
["bitfinex-derivatives","SOLF0:USTF0",1744426085394,7.66713421,120.3,120.25,7.66713421]
["bitfinex-derivatives","SOLF0:USTF0",1744426085695,7.66713421,120.3,120.26,7.66713421]
["bitfinex-derivatives","SOLF0:USTF0",1744426085888,7.66713421,120.3,120.28,8.3175]
["bitfinex-derivatives","SOLF0:USTF0",1744426086091,7.66713421,120.3,120.24,37.3685]
["bitfinex-derivatives","SOLF0:USTF0",1744426086394,0.05395109,120.28,120.25,7.66713421]
["bitfinex-derivatives","SOLF0:USTF0",1744426086594,0.05395109,120.28,120.24,37.3685]
["bitfinex-derivatives","SOLF0:USTF0",1744426086785,0.05395109,120.28,120.25,7.66713421]
["bitfinex-derivatives","SOLF0:USTF0",1744426087299,0.05395109,120.28,120.27,8.3182]
["bitfinex-derivatives","SOLF0:USTF0",1744426088898,0.05395109,120.28,120.26,8.3189]
["bitfinex-derivatives","SOLF0:USTF0",1744426090701,7.7210853,120.28,120.26,8.3189]
["bitfinex-derivatives","SOLF0:USTF0",1744426090996,7.7210853,120.28,120.24,37.3685]
["bitfinex-derivatives","SOLF0:USTF0",1744426090997,7.66713421,120.27,120.24,8.3203]
["bitfinex-derivatives","SOLF0:USTF0",1744426091694,7.66713421,120.26,120.23,8.321]
["bitfinex-derivatives","SOLF0:USTF0",1744426093399,7.66713421,120.26,120.24,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1744426093598,0.05751347,120.26,120.24,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1744426094595,7.72464768,120.26,120.24,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1744426094804,7.72464768,120.26,120.23,8.3209]
["bitfinex-derivatives","SOLF0:USTF0",1744426095003,16.04404768,120.26,120.23,8.3209]
["bitfinex-derivatives","SOLF0:USTF0",1744426095193,7.66713421,120.25,120.22,8.3217]
["bitfinex-derivatives","SOLF0:USTF0",1744426095399,7.66713421,120.24,120.21,35.2819]
["bitfinex-derivatives","SOLF0:USTF0",1744426096002,7.66713421,120.23,120.19,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1744426096302,0.06103726,120.22,120.19,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1744426096605,7.66713421,120.2,120.14,1.44764757]
["bitfinex-derivatives","SOLF0:USTF0",1744426096803,7.66713421,120.19,120.15,7.66713421]
["bitfinex-derivatives","SOLF0:USTF0",1744426096999,0.06007742,120.18,120.15,7.66713421]
["bitfinex-derivatives","SOLF0:USTF0",1744426097200,0.06007742,120.18,120.16,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1744426097803,0.06007742,120.18,120.17,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1744426097998,0.06007742,120.18,120.17,15.99263421]
["bitfinex-derivatives","SOLF0:USTF0",1744426098296,38.50713421,120.22,120.17,7.66713421]
["bitfinex-derivatives","SOLF0:USTF0",1744426098496,38.50713421,120.22,120.19,8.324]
["bitfinex-derivatives","SOLF0:USTF0",1744426099403,38.55949947,120.22,120.2,8.3232]
["bitfinex-derivatives","SOLF0:USTF0",1744426100201,7.71949947,120.22,120.2,8.3232]
["bitfinex-derivatives","SOLF0:USTF0",1744426100409,7.71949947,120.22,120.19,0.05291123]
["bitfinex-derivatives","SOLF0:USTF0",1744426100906,7.71949947,120.22,120.2,8.3231]
["bitfinex-derivatives","SOLF0:USTF0",1744426101808,7.66713421,120.21,120.2,8.3231]
["bitfinex-derivatives","SOLF0:USTF0",1744426102008,7.66713421,120.21,120.19,8.37671123]
["bitfinex-derivatives","SOLF0:USTF0",1744426103609,7.66713421,120.21,120.2,8.3234]
["bitfinex-derivatives","SOLF0:USTF0",1744426105207,7.66713421,120.21,120.19,8.37681123]
["bitfinex-derivatives","SOLF0:USTF0",1744426105412,7.71949947,120.22,120.19,0.05291123]
["bitfinex-derivatives","SOLF0:USTF0",1744426105713,7.71949947,120.22,120.2,8.323]
["bitfinex-derivatives","SOLF0:USTF0",1744426106308,0.05236526,120.22,120.21,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1744426106711,7.71949947,120.22,120.19,0.05291123]
["bitfinex-derivatives","SOLF0:USTF0",1744426106911,7.66713421,120.2,120.19,0.05291123]
["bitfinex-derivatives","SOLF0:USTF0",1744426107109,15.99053421,120.2,120.16,8.3259]
["bitfinex-derivatives","SOLF0:USTF0",1744426107305,7.66713421,120.18,120.16,8.3259]
["bitfinex-derivatives","SOLF0:USTF0",1744426107503,7.66713421,120.17,120.12,6.6002]
["bitfinex-derivatives","SOLF0:USTF0",1744426107707,7.66713421,120.17,120.12,14.26733421]
["bitfinex-derivatives","SOLF0:USTF0",1744426107908,30.9,120.18,120.13,7.66713421]
["bitfinex-derivatives","SOLF0:USTF0",1744426108212,30.9,120.18,120.16,8.3257]
["bitfinex-derivatives","SOLF0:USTF0",1744426108412,0.05343589,120.17,120.16,8.3257]
["bitfinex-derivatives","SOLF0:USTF0",1744426108810,38.56713421,120.21,120.16,7.66713421]
["bitfinex-derivatives","SOLF0:USTF0",1744426109112,38.56713421,120.21,120.17,9.91963421]
["bitfinex-derivatives","SOLF0:USTF0",1744426109307,38.56713421,120.21,120.17,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1744426109509,38.56713421,120.21,120.18,8.3244]
["bitfinex-derivatives","SOLF0:USTF0",1744426109703,30.9,120.21,120.12,2.2041]
["bitfinex-derivatives","SOLF0:USTF0",1744426109909,30.9,120.21,120.16,7.66713421]
["bitfinex-derivatives","SOLF0:USTF0",1744426109910,0.06187579,120.18,120.16,7.66713421]
["bitfinex-derivatives","SOLF0:USTF0",1744426110216,0.06187579,120.18,120.15,0.05230506]
["bitfinex-derivatives","SOLF0:USTF0",1744426110513,0.06187579,120.18,120.17,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1744426110816,7.72901,120.18,120.15,0.05230506]
["bitfinex-derivatives","SOLF0:USTF0",1744426111016,7.72901,120.18,120.16,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1744426111213,0.06187579,120.18,120.16,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1744426111415,0.06187579,120.18,120.15,0.05230506]
["bitfinex-derivatives","SOLF0:USTF0",1744426111712,0.06187579,120.18,120.16,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1744426111910,0.06187579,120.18,120.15,0.05230506]
["bitfinex-derivatives","SOLF0:USTF0",1744426112710,0.06187579,120.18,120.17,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1744426114614,7.72901,120.18,120.17,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1744426115810,0.06187579,120.18,120.17,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1744426116919,7.72901,120.18,120.17,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1744426117216,0.06187579,120.18,120.17,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1744426118716,7.66713421,120.21,120.17,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1744426119018,7.66713421,120.21,120.17,40.44713421]
["bitfinex-derivatives","SOLF0:USTF0",1744426119316,28.75852729,120.32,120.2,7.66713421]
["bitfinex-derivatives","SOLF0:USTF0",1744426119517,7.66713421,120.3,120.24,7.66713421]
["bitfinex-derivatives","SOLF0:USTF0",1744426119715,7.66713421,120.3,120.25,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1744426119923,0.05558568,120.29,120.26,8.37787351]
["bitfinex-derivatives","SOLF0:USTF0",1744426120119,0.05558568,120.29,120.26,0.05897351]
["bitfinex-derivatives","SOLF0:USTF0",1744426120622,0.05558568,120.29,120.26,7.72610772]
["bitfinex-derivatives","SOLF0:USTF0",1744426120911,0.05558568,120.29,120.27,7.66713421]
["bitfinex-derivatives","SOLF0:USTF0",1744426121115,0.05558568,120.29,120.28,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1744426121513,0.05558568,120.29,120.28,41.0979]
["bitfinex-derivatives","SOLF0:USTF0",1744426121915,0.05558568,120.29,120.26,0.05897351]
["bitfinex-derivatives","SOLF0:USTF0",1744426122219,12.03767584,120.29,120.26,0.05897351]
["bitfinex-derivatives","SOLF0:USTF0",1744426122818,12.03767584,120.29,120.26,8.37787351]
["bitfinex-derivatives","SOLF0:USTF0",1744426123016,12.03767584,120.29,120.26,0.05897351]
["bitfinex-derivatives","SOLF0:USTF0",1744426123219,11.98209016,120.27,120.26,0.05897351]
["bitfinex-derivatives","SOLF0:USTF0",1744426123720,11.98209016,120.27,120.19,11.98209016]
["bitfinex-derivatives","SOLF0:USTF0",1744426123721,11.98209016,120.27,120.19,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1744426123920,11.98209016,120.25,120.23,8.3213]
["bitfinex-derivatives","SOLF0:USTF0",1744426124416,20.30099016,120.27,120.23,8.321]
["bitfinex-derivatives","SOLF0:USTF0",1744426124618,11.98209016,120.25,120.23,8.321]
["bitfinex-derivatives","SOLF0:USTF0",1744426124919,11.98209016,120.25,120.24,0.05561408]
["bitfinex-derivatives","SOLF0:USTF0",1744426125108,20.30209016,120.25,120.24,0.05561408]
["bitfinex-derivatives","SOLF0:USTF0",1744426126023,20.30209016,120.25,120.19,37.2469]
["bitfinex-derivatives","SOLF0:USTF0",1744426126024,8.3207,120.24,120.19,37.2469]
["bitfinex-derivatives","SOLF0:USTF0",1744426126220,11.98209016,120.23,120.19,37.2469]
["bitfinex-derivatives","SOLF0:USTF0",1744426126723,20.30349016,120.23,120.15,670.86209016]
["bitfinex-derivatives","SOLF0:USTF0",1744426127020,11.98209016,120.19,120.15,8.3263]
["bitfinex-derivatives","SOLF0:USTF0",1744426127218,41.0852,120.18,120.12,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1744426127424,32.76,120.18,120.12,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1744426127618,0.06090602,120.16,120.12,14.24799016]
["bitfinex-derivatives","SOLF0:USTF0",1744426128423,0.06090602,120.16,120.12,47.00799016]
["bitfinex-derivatives","SOLF0:USTF0",1744426129527,0.06090602,120.16,120.14,11.98209016]
["bitfinex-derivatives","SOLF0:USTF0",1744426130030,0.06090602,120.16,120.15,8.3269]
["bitfinex-derivatives","SOLF0:USTF0",1744426130824,0.06090602,120.16,120.14,8.3272]
["bitfinex-derivatives","SOLF0:USTF0",1744426133127,0.06090602,120.16,120.13,8.3279]
["bitfinex-derivatives","SOLF0:USTF0",1744426133329,0.06090602,120.16,120.12,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1744426133529,0.06090602,120.16,120.13,8.3278]
["bitfinex-derivatives","SOLF0:USTF0",1744426133730,0.06090602,120.16,120.12,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1744426134029,0.06090602,120.16,120.13,8.3281]
["bitfinex-derivatives","SOLF0:USTF0",1744426134229,0.06090602,120.16,120.12,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1744426134934,0.06090602,120.16,120.08,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1744426135125,0.06090602,120.16,120.09,14.09269016]
["bitfinex-derivatives","SOLF0:USTF0",1744426135126,11.98209016,120.16,120.09,14.09269016]
["bitfinex-derivatives","SOLF0:USTF0",1744426135322,0.05463446,120.13,120.09,14.09269016]
["bitfinex-derivatives","SOLF0:USTF0",1744426135832,0.05463446,120.13,120.12,8.329]
["bitfinex-derivatives","SOLF0:USTF0",1744426138427,0.05463446,120.13,120.11,8.3293]
["bitfinex-derivatives","SOLF0:USTF0",1744426138628,0.05463446,120.13,120.09,2.1106]
["bitfinex-derivatives","SOLF0:USTF0",1744426138830,0.05463446,120.13,120.09,8.3307]
["bitfinex-derivatives","SOLF0:USTF0",1744426139035,32.78,120.12,120.06,13.43079236]
["bitfinex-derivatives","SOLF0:USTF0",1744426139236,32.78,120.12,120.06,11.98209016]
["bitfinex-derivatives","SOLF0:USTF0",1744426139436,0.05659337,120.1,120.06,11.98209016]
["bitfinex-derivatives","SOLF0:USTF0",1744426140135,0.05659337,120.1,120.09,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1744426140743,11.98209016,120.16,120.12,8.3288]
["bitfinex-derivatives","SOLF0:USTF0",1744426141145,11.98209016,120.16,120.09,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1744426141325,32.56,120.15,120.09,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1744426141530,11.98209016,120.16,120.09,4.3684]
["bitfinex-derivatives","SOLF0:USTF0",1744426141736,0.06359257,120.14,120.12,8.3285]
["bitfinex-derivatives","SOLF0:USTF0",1744426142325,0.06359257,120.14,120.13,8.3283]
["bitfinex-derivatives","SOLF0:USTF0",1744426142536,0.06359257,120.14,120.11,0.05786178]
["bitfinex-derivatives","SOLF0:USTF0",1744426142735,44.54209016,120.25,120.13,11.98209016]
["bitfinex-derivatives","SOLF0:USTF0",1744426143038,11.98209016,120.21,120.13,11.98209016]
["bitfinex-derivatives","SOLF0:USTF0",1744426143338,44.54209016,120.21,120.13,11.98209016]
["bitfinex-derivatives","SOLF0:USTF0",1744426143538,44.54209016,120.21,120.13,14.20939016]
["bitfinex-derivatives","SOLF0:USTF0",1744426143728,32.56,120.21,120.15,11.98209016]
["bitfinex-derivatives","SOLF0:USTF0",1744426143935,32.56,120.21,120.16,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744426144130,0.05278624,120.2,120.18,8.3244]
["bitfinex-derivatives","SOLF0:USTF0",1744426144640,0.05278624,120.2,120.19,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1744426144845,0.05278624,120.2,120.17,0.05802032]
["bitfinex-derivatives","SOLF0:USTF0",1744426145235,0.05278624,120.2,120.18,8.3244]
["bitfinex-derivatives","SOLF0:USTF0",1744426145441,11.98209016,120.19,120.17,0.05802032]
["bitfinex-derivatives","SOLF0:USTF0",1744426145834,8.3248,120.18,120.17,0.05802032]
["bitfinex-derivatives","SOLF0:USTF0",1744426146031,11.98209016,120.19,120.1,34.7556]
["bitfinex-derivatives","SOLF0:USTF0",1744426146231,8.3263,120.16,120.12,8.3286]
["bitfinex-derivatives","SOLF0:USTF0",1744426146642,11.98209016,120.17,120.12,8.3286]
["bitfinex-derivatives","SOLF0:USTF0",1744426146940,20.30809016,120.17,120.12,8.3286]
["bitfinex-derivatives","SOLF0:USTF0",1744426147141,0.05757368,120.16,120.13,0.06058218]
["bitfinex-derivatives","SOLF0:USTF0",1744426148337,32.61757368,120.16,120.13,0.06058218]
["bitfinex-derivatives","SOLF0:USTF0",1744426148644,8.3276,120.14,120.13,0.06058218]
["bitfinex-derivatives","SOLF0:USTF0",1744426150847,8.3295,120.12,120.03,49.2292]
["bitfinex-derivatives","SOLF0:USTF0",1744426151146,32.56,120.13,120.06,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1744426151441,11.98209016,120.11,120.03,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1744426151946,0.05843378,120.08,120.04,44.54209016]
["bitfinex-derivatives","SOLF0:USTF0",1744426152144,0.05843378,120.08,120.06,11.98209016]
["bitfinex-derivatives","SOLF0:USTF0",1744426152343,0.05843378,120.08,120.07,10.5066]
["bitfinex-derivatives","SOLF0:USTF0",1744426152648,11.98209016,120.13,120.07,2.1742]
["bitfinex-derivatives","SOLF0:USTF0",1744426152944,40.8882,120.14,120.07,36.867]
["bitfinex-derivatives","SOLF0:USTF0",1744426153145,32.56,120.14,120.08,14.15739016]
["bitfinex-derivatives","SOLF0:USTF0",1744426153346,44.56209016,120.17,120.11,8.3293]
["bitfinex-derivatives","SOLF0:USTF0",1744426153742,8.3276,120.14,120.11,8.3293]
["bitfinex-derivatives","SOLF0:USTF0",1744426154041,8.38549567,120.14,120.11,8.38790896]
["bitfinex-derivatives","SOLF0:USTF0",1744426156445,0.05789567,120.14,120.11,8.38790896]
["bitfinex-derivatives","SOLF0:USTF0",1744426157349,0.05789567,120.14,120.11,0.05860896]
["bitfinex-derivatives","SOLF0:USTF0",1744426157941,0.05789567,120.14,120.11,8.38770896]
["bitfinex-derivatives","SOLF0:USTF0",1744426159044,0.05789567,120.14,120.11,0.05860896]
["bitfinex-derivatives","SOLF0:USTF0",1744426159744,0.05789567,120.14,120.12,8.3286]
["bitfinex-derivatives","SOLF0:USTF0",1744426160846,0.05789567,120.14,120.11,0.05860896]
["bitfinex-derivatives","SOLF0:USTF0",1744426162649,0.05789567,120.14,120.13,8.3283]
["bitfinex-derivatives","SOLF0:USTF0",1744426163850,0.05789567,120.14,120.12,8.3287]
["bitfinex-derivatives","SOLF0:USTF0",1744426164844,32.58,120.13,120.11,0.05860896]
["bitfinex-derivatives","SOLF0:USTF0",1744426165052,11.98209016,120.12,120.03,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1744426165246,11.98209016,120.12,120.03,18.40029016]
["bitfinex-derivatives","SOLF0:USTF0",1744426165446,8.33,120.11,120.03,18.40029016]
["bitfinex-derivatives","SOLF0:USTF0",1744426165647,8.33,120.11,120.04,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744426165946,11.98209016,120.1,120.03,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1744426166143,0.05652957,120.09,120.03,6.4182]
["bitfinex-derivatives","SOLF0:USTF0",1744426166537,0.05652957,120.09,120.05,8.3334]
["bitfinex-derivatives","SOLF0:USTF0",1744426166747,8.38792957,120.09,120.05,8.3334]
["bitfinex-derivatives","SOLF0:USTF0",1744426167250,8.38792957,120.09,120.06,8.333]
["bitfinex-derivatives","SOLF0:USTF0",1744426167452,0.05652957,120.09,120.04,44.56209016]
["bitfinex-derivatives","SOLF0:USTF0",1744426167752,0.05652957,120.09,120.07,8.3321]
["bitfinex-derivatives","SOLF0:USTF0",1744426169440,0.05652957,120.09,120.01,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744426169645,0.05304358,120.06,120.04,11.98209016]
["bitfinex-derivatives","SOLF0:USTF0",1744426169851,32.58,120.11,120.04,11.98209016]
["bitfinex-derivatives","SOLF0:USTF0",1744426170152,0.06180628,120.09,120.04,11.98209016]
["bitfinex-derivatives","SOLF0:USTF0",1744426170344,0.06180628,120.09,120.04,44.56209016]
["bitfinex-derivatives","SOLF0:USTF0",1744426171752,0.06180628,120.09,120.08,8.3317]
["bitfinex-derivatives","SOLF0:USTF0",1744426171952,0.06180628,120.09,120.04,44.56209016]
["bitfinex-derivatives","SOLF0:USTF0",1744426172155,0.06180628,120.09,120.06,11.98209016]
["bitfinex-derivatives","SOLF0:USTF0",1744426172654,0.06180628,120.09,120.08,8.3317]
["bitfinex-derivatives","SOLF0:USTF0",1744426173948,0.06180628,120.09,120.04,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744426174855,0.06180628,120.09,120.06,8.3325]
["bitfinex-derivatives","SOLF0:USTF0",1744426175356,0.06180628,120.09,120.04,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744426175653,0.06180628,120.09,120.08,8.3317]
["bitfinex-derivatives","SOLF0:USTF0",1744426176956,0.06180628,120.09,120.07,8.3322]
["bitfinex-derivatives","SOLF0:USTF0",1744426180956,0.06180628,120.09,120.08,8.3317]
["bitfinex-derivatives","SOLF0:USTF0",1744426184960,0.06180628,120.09,120.07,8.3321]
["bitfinex-derivatives","SOLF0:USTF0",1744426185158,0.06180628,120.09,120.06,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1744426185464,0.06180628,120.09,120.07,8.3324]
["bitfinex-derivatives","SOLF0:USTF0",1744426185655,0.06180628,120.09,120.06,6.3925]
["bitfinex-derivatives","SOLF0:USTF0",1744426188362,0.06180628,120.09,120.08,8.3317]
["bitfinex-derivatives","SOLF0:USTF0",1744426192266,0.06180628,120.09,120.06,16.23329016]
["bitfinex-derivatives","SOLF0:USTF0",1744426192469,0.06180628,120.09,120.06,4.2512]
["bitfinex-derivatives","SOLF0:USTF0",1744426193768,0.06180628,120.09,120.08,8.3317]
["bitfinex-derivatives","SOLF0:USTF0",1744426194565,20.37499644,120.09,120.06,8.3328]
["bitfinex-derivatives","SOLF0:USTF0",1744426194769,12.04389644,120.09,120.06,8.3328]
["bitfinex-derivatives","SOLF0:USTF0",1744426194970,12.04389644,120.09,120.02,13.43124482]
["bitfinex-derivatives","SOLF0:USTF0",1744426195269,12.04389644,120.09,120.03,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744426195563,20.37499644,120.09,120.03,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744426196268,20.37499644,120.09,120.05,8.3333]
["bitfinex-derivatives","SOLF0:USTF0",1744426196460,20.37499644,120.09,120.03,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744426196870,20.37499644,120.09,120.05,8.3333]
["bitfinex-derivatives","SOLF0:USTF0",1744426198976,20.37499644,120.09,120.06,8.3329]
["bitfinex-derivatives","SOLF0:USTF0",1744426199470,20.37499644,120.09,120.03,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744426199773,20.37499644,120.09,120.05,8.3335]
["bitfinex-derivatives","SOLF0:USTF0",1744426200473,12.04389644,120.09,120.05,8.3335]
["bitfinex-derivatives","SOLF0:USTF0",1744426200874,8.3318,120.08,120.05,8.3335]
["bitfinex-derivatives","SOLF0:USTF0",1744426201070,12.04389644,120.09,120.05,8.3335]
["bitfinex-derivatives","SOLF0:USTF0",1744426201466,20.37559644,120.09,120.05,8.3335]
["bitfinex-derivatives","SOLF0:USTF0",1744426201667,12.04389644,120.09,120.05,8.3335]
["bitfinex-derivatives","SOLF0:USTF0",1744426201972,20.37519644,120.09,120.05,8.3335]
["bitfinex-derivatives","SOLF0:USTF0",1744426202175,12.04389644,120.09,120.02,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744426202675,20.37529644,120.09,120.02,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744426202871,20.37529644,120.09,120.05,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1744426203276,16.03026402,120.08,120.05,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1744426203573,7.69846402,120.08,120.05,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1744426204675,7.69846402,120.08,120.06,8.3331]
["bitfinex-derivatives","SOLF0:USTF0",1744426205077,7.7602703,120.09,120.04,7.69846402]
["bitfinex-derivatives","SOLF0:USTF0",1744426205271,7.7602703,120.09,120.06,8.3326]
["bitfinex-derivatives","SOLF0:USTF0",1744426205470,7.69846402,120.08,120.06,8.3326]
["bitfinex-derivatives","SOLF0:USTF0",1744426205879,7.69846402,120.08,120.05,8.3334]
["bitfinex-derivatives","SOLF0:USTF0",1744426206175,7.75812503,120.08,120.05,8.3334]
["bitfinex-derivatives","SOLF0:USTF0",1744426206578,7.75812503,120.08,120.06,8.3331]
["bitfinex-derivatives","SOLF0:USTF0",1744426206975,7.75812503,120.08,120.03,7.69846402]
["bitfinex-derivatives","SOLF0:USTF0",1744426207574,7.75812503,120.08,120.05,8.3332]
["bitfinex-derivatives","SOLF0:USTF0",1744426207880,7.75812503,120.08,120.03,7.69846402]
["bitfinex-derivatives","SOLF0:USTF0",1744426208082,7.75812503,120.08,120.05,8.3335]
["bitfinex-derivatives","SOLF0:USTF0",1744426208275,7.75812503,120.08,120.04,7.69846402]
["bitfinex-derivatives","SOLF0:USTF0",1744426208476,7.75812503,120.08,120.03,7.69846402]
["bitfinex-derivatives","SOLF0:USTF0",1744426208780,7.75812503,120.08,120.05,8.3332]
["bitfinex-derivatives","SOLF0:USTF0",1744426209277,11.13339721,120.07,120.03,7.69846402]
["bitfinex-derivatives","SOLF0:USTF0",1744426209482,7.69846402,120.06,120.02,41.25846402]
["bitfinex-derivatives","SOLF0:USTF0",1744426209780,0.06386566,120.05,120.03,7.69846402]
["bitfinex-derivatives","SOLF0:USTF0",1744426209976,7.69846402,120.07,120.04,8.3339]
["bitfinex-derivatives","SOLF0:USTF0",1744426210376,7.75689358,120.07,120.04,8.3339]
["bitfinex-derivatives","SOLF0:USTF0",1744426210576,16.08929358,120.07,120.04,8.3339]
["bitfinex-derivatives","SOLF0:USTF0",1744426211579,16.08929358,120.07,120.03,8.3349]
["bitfinex-derivatives","SOLF0:USTF0",1744426211780,19.46678963,120.06,120.02,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1744426211983,7.69846402,120.04,120.01,12.7044]
["bitfinex-derivatives","SOLF0:USTF0",1744426212182,7.69846402,120.03,120.01,4.3683]
["bitfinex-derivatives","SOLF0:USTF0",1744426212384,0.05615053,120.04,120.01,12.06676402]
["bitfinex-derivatives","SOLF0:USTF0",1744426212583,7.75461455,120.04,119.97,34.18987918]
["bitfinex-derivatives","SOLF0:USTF0",1744426212784,7.69846402,120.03,119.99,9.96536402]
["bitfinex-derivatives","SOLF0:USTF0",1744426213186,7.69846402,120.02,119.98,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1744426213380,0.06315051,120.01,119.98,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1744426213581,0.06315051,120.01,119.98,9.91676402]
["bitfinex-derivatives","SOLF0:USTF0",1744426213775,0.06315051,120.01,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744426214277,0.06315051,120.01,120.0,16.03576402]
["bitfinex-derivatives","SOLF0:USTF0",1744426214682,0.06315051,120.01,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744426214985,0.06315051,120.01,119.99,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1744426215178,0.06315051,120.01,119.98,9.91676402]
["bitfinex-derivatives","SOLF0:USTF0",1744426215376,0.06315051,120.01,119.99,7.69846402]
["bitfinex-derivatives","SOLF0:USTF0",1744426215583,0.06315051,120.01,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744426215886,0.06315051,120.01,119.98,2.2183]
["bitfinex-derivatives","SOLF0:USTF0",1744426216484,7.69846402,120.0,119.94,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744426216683,7.69846402,120.01,119.97,8.3388]
["bitfinex-derivatives","SOLF0:USTF0",1744426216879,0.05487039,119.98,119.97,16.03726402]
["bitfinex-derivatives","SOLF0:USTF0",1744426218081,0.05487039,119.98,119.97,8.3388]
["bitfinex-derivatives","SOLF0:USTF0",1744426218691,0.05487039,119.98,119.97,16.03726402]
["bitfinex-derivatives","SOLF0:USTF0",1744426218891,0.05487039,119.98,119.97,8.3388]
["bitfinex-derivatives","SOLF0:USTF0",1744426219189,0.05487039,119.98,119.95,7.69846402]
["bitfinex-derivatives","SOLF0:USTF0",1744426219381,0.05487039,119.98,119.97,7.69846402]
["bitfinex-derivatives","SOLF0:USTF0",1744426219587,8.3358,120.03,119.99,8.3375]
["bitfinex-derivatives","SOLF0:USTF0",1744426219889,7.69846402,120.02,119.98,7.69846402]
["bitfinex-derivatives","SOLF0:USTF0",1744426220094,7.69846402,120.02,119.97,7.69846402]
["bitfinex-derivatives","SOLF0:USTF0",1744426220289,32.74,120.04,119.99,7.69846402]
["bitfinex-derivatives","SOLF0:USTF0",1744426220480,7.69846402,120.03,119.99,7.69846402]
["bitfinex-derivatives","SOLF0:USTF0",1744426220678,7.69846402,120.05,120.01,7.69846402]
["bitfinex-derivatives","SOLF0:USTF0",1744426220884,0.06393485,120.06,120.03,7.69846402]
["bitfinex-derivatives","SOLF0:USTF0",1744426221082,7.69846402,120.07,120.02,7.75996535]
["bitfinex-derivatives","SOLF0:USTF0",1744426221291,7.69846402,120.05,120.01,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744426221589,7.69846402,120.05,120.03,0.0614025]
["bitfinex-derivatives","SOLF0:USTF0",1744426221781,48.82644701,120.06,120.03,0.0614025]
["bitfinex-derivatives","SOLF0:USTF0",1744426222180,7.69846402,120.05,120.03,0.0614025]
["bitfinex-derivatives","SOLF0:USTF0",1744426222583,7.69846402,120.04,120.03,0.0614025]
["bitfinex-derivatives","SOLF0:USTF0",1744426223289,7.69846402,120.04,119.94,6.617]
["bitfinex-derivatives","SOLF0:USTF0",1744426223493,7.69846402,120.01,119.96,7.69846402]
["bitfinex-derivatives","SOLF0:USTF0",1744426223794,7.69846402,120.0,119.98,8.3381]
["bitfinex-derivatives","SOLF0:USTF0",1744426224483,0.05661992,120.0,119.98,8.3381]
["bitfinex-derivatives","SOLF0:USTF0",1744426226591,0.05661992,120.0,119.97,8.339]
["bitfinex-derivatives","SOLF0:USTF0",1744426227092,8.39391992,120.0,119.96,8.3397]
["bitfinex-derivatives","SOLF0:USTF0",1744426227295,8.39391992,120.0,119.95,12.04339829]
["bitfinex-derivatives","SOLF0:USTF0",1744426227590,8.3405,119.96,119.91,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744426227796,8.3405,119.96,119.91,44.78339829]
["bitfinex-derivatives","SOLF0:USTF0",1744426227995,0.0564821,119.95,119.91,44.78339829]
["bitfinex-derivatives","SOLF0:USTF0",1744426228397,0.0564821,119.95,119.93,8.3417]
["bitfinex-derivatives","SOLF0:USTF0",1744426228597,0.0564821,119.95,119.94,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1744426231002,8.3977821,119.95,119.91,41.1032]
["bitfinex-derivatives","SOLF0:USTF0",1744426231301,8.3977821,119.95,119.91,8.3432]
["bitfinex-derivatives","SOLF0:USTF0",1744426231501,8.3977821,119.95,119.91,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1744426232202,0.0564821,119.95,119.88,3.63647657]
["bitfinex-derivatives","SOLF0:USTF0",1744426232401,0.0564821,119.95,119.89,36.9292]
["bitfinex-derivatives","SOLF0:USTF0",1744426233201,8.3972821,119.95,119.89,36.9292]
["bitfinex-derivatives","SOLF0:USTF0",1744426233702,0.0564821,119.95,119.89,36.9292]
["bitfinex-derivatives","SOLF0:USTF0",1744426233998,8.3973821,119.95,119.91,8.3432]
["bitfinex-derivatives","SOLF0:USTF0",1744426234202,0.0564821,119.95,119.89,36.9292]
["bitfinex-derivatives","SOLF0:USTF0",1744426234404,32.4564821,119.95,119.89,36.9292]
["bitfinex-derivatives","SOLF0:USTF0",1744426234700,32.4564821,119.95,119.89,48.97259829]
["bitfinex-derivatives","SOLF0:USTF0",1744426235003,32.4564821,119.95,119.89,36.9292]
["bitfinex-derivatives","SOLF0:USTF0",1744426235304,8.3415,119.94,119.9,8.3439]
["bitfinex-derivatives","SOLF0:USTF0",1744426235503,32.4564821,119.95,119.89,36.9292]
["bitfinex-derivatives","SOLF0:USTF0",1744426235804,32.4564821,119.95,119.92,8.3426]
["bitfinex-derivatives","SOLF0:USTF0",1744426236702,40.7973821,119.95,119.92,8.3426]
["bitfinex-derivatives","SOLF0:USTF0",1744426238808,8.3416,119.94,119.91,8.3432]
["bitfinex-derivatives","SOLF0:USTF0",1744426239003,32.4564821,119.95,119.89,4.5292]
["bitfinex-derivatives","SOLF0:USTF0",1744426239402,12.04339829,119.92,119.83,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1744426239601,44.44339829,119.92,119.84,4.3969]
["bitfinex-derivatives","SOLF0:USTF0",1744426239803,0.05966074,119.89,119.87,8.3459]
["bitfinex-derivatives","SOLF0:USTF0",1744426240705,0.05966074,119.89,119.88,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1744426240901,0.05966074,119.89,119.84,16.44029829]
["bitfinex-derivatives","SOLF0:USTF0",1744426241107,12.04339829,119.88,119.78,77.53119852]
["bitfinex-derivatives","SOLF0:USTF0",1744426241302,32.4,119.89,119.85,8.3473]
["bitfinex-derivatives","SOLF0:USTF0",1744426241502,40.7455,119.89,119.85,8.3473]
["bitfinex-derivatives","SOLF0:USTF0",1744426241810,0.05503006,119.88,119.85,8.3473]
["bitfinex-derivatives","SOLF0:USTF0",1744426242007,8.40073006,119.88,119.85,8.3473]
["bitfinex-derivatives","SOLF0:USTF0",1744426242204,0.05503006,119.88,119.84,8.348]
["bitfinex-derivatives","SOLF0:USTF0",1744426242409,32.45503006,119.88,119.82,12.04339829]
["bitfinex-derivatives","SOLF0:USTF0",1744426243002,32.45503006,119.88,119.85,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1744426243200,0.05503006,119.88,119.82,12.04339829]
["bitfinex-derivatives","SOLF0:USTF0",1744426243505,0.05503006,119.88,119.85,8.3474]
["bitfinex-derivatives","SOLF0:USTF0",1744426243705,0.05503006,119.88,119.82,44.46339829]
["bitfinex-derivatives","SOLF0:USTF0",1744426244105,12.04339829,119.86,119.78,77.53119852]
["bitfinex-derivatives","SOLF0:USTF0",1744426244305,12.04339829,119.9,119.82,12.04339829]
["bitfinex-derivatives","SOLF0:USTF0",1744426244707,0.06226602,119.87,119.84,8.3479]
["bitfinex-derivatives","SOLF0:USTF0",1744426244902,0.06226602,119.87,119.82,12.04339829]
["bitfinex-derivatives","SOLF0:USTF0",1744426245109,0.06226602,119.87,119.86,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1744426245507,14.25519829,119.94,119.86,12.04339829]
["bitfinex-derivatives","SOLF0:USTF0",1744426245815,12.04339829,119.94,119.89,8.3443]
["bitfinex-derivatives","SOLF0:USTF0",1744426246006,8.3423,119.93,119.89,8.3443]
["bitfinex-derivatives","SOLF0:USTF0",1744426247310,12.04339829,119.94,119.88,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1744426247511,0.06193641,119.92,119.9,0.05937875]
["bitfinex-derivatives","SOLF0:USTF0",1744426247705,8.3435,119.91,119.9,0.05937875]
["bitfinex-derivatives","SOLF0:USTF0",1744426247904,0.06193641,119.92,119.9,0.05937875]
["bitfinex-derivatives","SOLF0:USTF0",1744426248400,8.3435,119.91,119.9,0.05937875]
["bitfinex-derivatives","SOLF0:USTF0",1744426248612,0.06193641,119.92,119.9,0.05937875]
["bitfinex-derivatives","SOLF0:USTF0",1744426249114,8.40513641,119.92,119.9,0.05937875]
["bitfinex-derivatives","SOLF0:USTF0",1744426249509,0.06193641,119.92,119.9,0.05937875]
["bitfinex-derivatives","SOLF0:USTF0",1744426249710,8.3435,119.91,119.9,0.05937875]
["bitfinex-derivatives","SOLF0:USTF0",1744426250012,0.06193641,119.92,119.9,0.05937875]
["bitfinex-derivatives","SOLF0:USTF0",1744426251013,8.40513641,119.92,119.9,0.05937875]
["bitfinex-derivatives","SOLF0:USTF0",1744426251414,8.3435,119.91,119.9,0.05937875]
["bitfinex-derivatives","SOLF0:USTF0",1744426251913,12.1053347,119.92,119.9,0.05937875]
["bitfinex-derivatives","SOLF0:USTF0",1744426252214,20.4488347,119.92,119.9,0.05937875]
["bitfinex-derivatives","SOLF0:USTF0",1744426252413,12.1053347,119.92,119.9,0.05937875]
["bitfinex-derivatives","SOLF0:USTF0",1744426253317,20.4487347,119.92,119.9,0.05937875]
["bitfinex-derivatives","SOLF0:USTF0",1744426253518,12.1053347,119.92,119.9,0.05937875]
["bitfinex-derivatives","SOLF0:USTF0",1744426254016,20.4485347,119.92,119.9,0.05937875]
["bitfinex-derivatives","SOLF0:USTF0",1744426254417,12.1053347,119.92,119.9,0.05937875]
["bitfinex-derivatives","SOLF0:USTF0",1744426254618,20.4485347,119.92,119.9,0.05937875]
["bitfinex-derivatives","SOLF0:USTF0",1744426254920,12.1053347,119.92,119.9,0.05937875]
["bitfinex-derivatives","SOLF0:USTF0",1744426255108,8.3435,119.91,119.9,0.05937875]
["bitfinex-derivatives","SOLF0:USTF0",1744426255308,12.1053347,119.92,119.9,0.05937875]
["bitfinex-derivatives","SOLF0:USTF0",1744426255817,20.4486347,119.92,119.9,0.05937875]
["bitfinex-derivatives","SOLF0:USTF0",1744426256318,44.46339829,119.91,119.83,8.3487]
["bitfinex-derivatives","SOLF0:USTF0",1744426256515,12.04339829,119.87,119.81,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1744426256710,8.3476,119.86,119.82,8.3493]
["bitfinex-derivatives","SOLF0:USTF0",1744426257318,0.05851966,119.85,119.82,8.3493]
["bitfinex-derivatives","SOLF0:USTF0",1744426257517,0.05851966,119.85,119.83,8.349]
["bitfinex-derivatives","SOLF0:USTF0",1744426257719,0.05851966,119.85,119.81,4.2479]
["bitfinex-derivatives","SOLF0:USTF0",1744426258720,0.05851966,119.85,119.81,16.29129829]
["bitfinex-derivatives","SOLF0:USTF0",1744426258920,195.06430924,120.0,119.83,12.04339829]
["bitfinex-derivatives","SOLF0:USTF0",1744426259119,12.04339829,119.94,119.88,8.3452]
["bitfinex-derivatives","SOLF0:USTF0",1744426259319,12.04339829,119.92,119.87,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1744426259515,12.04339829,119.92,119.85,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1744426259713,12.04339829,119.92,119.86,8.3467]
["bitfinex-derivatives","SOLF0:USTF0",1744426259714,8.3447,119.9,119.86,8.3467]
["bitfinex-derivatives","SOLF0:USTF0",1744426260115,0.05968755,119.89,119.87,0.05719039]
["bitfinex-derivatives","SOLF0:USTF0",1744426261918,8.40458755,119.89,119.87,0.05719039]
["bitfinex-derivatives","SOLF0:USTF0",1744426264321,8.3456,119.88,119.87,0.05719039]
["bitfinex-derivatives","SOLF0:USTF0",1744426264518,8.3456,119.88,119.83,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744426264519,12.04339829,119.88,119.83,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744426264825,8.3473,119.86,119.83,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744426265025,12.04339829,119.88,119.83,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744426265322,8.3476,119.86,119.82,8.3495]
["bitfinex-derivatives","SOLF0:USTF0",1744426265529,12.04339829,119.88,119.82,41.1695]
["bitfinex-derivatives","SOLF0:USTF0",1744426265727,0.0574378,119.85,119.82,41.1694]
["bitfinex-derivatives","SOLF0:USTF0",1744426266031,0.0574378,119.85,119.82,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744426266224,0.0574378,119.85,119.79,51.38199829]
["bitfinex-derivatives","SOLF0:USTF0",1744426266426,12.04339829,119.84,119.79,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744426266621,8.3506,119.81,119.79,6.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744426267124,0.05970134,119.81,119.76,12.04339829]
["bitfinex-derivatives","SOLF0:USTF0",1744426267329,12.04339829,119.8,119.74,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1744426267727,0.05692556,119.78,119.74,6.3504]
["bitfinex-derivatives","SOLF0:USTF0",1744426267931,12.10032385,119.78,119.73,139.42539796]
["bitfinex-derivatives","SOLF0:USTF0",1744426268228,12.10032385,119.78,119.71,205.87139459]
["bitfinex-derivatives","SOLF0:USTF0",1744426268229,12.04339829,119.74,119.71,193.8279963]
["bitfinex-derivatives","SOLF0:USTF0",1744426268430,20.40019829,119.72,119.71,193.8279963]
["bitfinex-derivatives","SOLF0:USTF0",1744426268618,8.3568,119.72,119.71,193.8279963]
["bitfinex-derivatives","SOLF0:USTF0",1744426268824,8.3575,119.71,119.7,149.38215921]
["bitfinex-derivatives","SOLF0:USTF0",1744426269321,0.06139864,119.74,119.71,8.3569]
["bitfinex-derivatives","SOLF0:USTF0",1744426269718,0.06139864,119.74,119.7,78.3806279]
["bitfinex-derivatives","SOLF0:USTF0",1744426269930,12.04339829,119.76,119.7,78.3806279]
["bitfinex-derivatives","SOLF0:USTF0",1744426270131,34.32,119.75,119.7,78.3806279]
["bitfinex-derivatives","SOLF0:USTF0",1744426270326,12.04339829,119.74,119.7,78.3806279]
["bitfinex-derivatives","SOLF0:USTF0",1744426270527,12.04339829,119.74,119.67,52.80859829]
["bitfinex-derivatives","SOLF0:USTF0",1744426270927,0.05346524,119.72,119.69,0.05737255]
["bitfinex-derivatives","SOLF0:USTF0",1744426271129,34.32,119.75,119.69,0.05737255]
["bitfinex-derivatives","SOLF0:USTF0",1744426272337,0.06198145,119.73,119.71,8.357]
["bitfinex-derivatives","SOLF0:USTF0",1744426272536,28.82050874,119.73,119.67,52.80859829]
["bitfinex-derivatives","SOLF0:USTF0",1744426272738,28.82050874,119.73,119.71,0.05831464]
["bitfinex-derivatives","SOLF0:USTF0",1744426274139,28.82050874,119.73,119.72,8.3568]
["bitfinex-derivatives","SOLF0:USTF0",1744426274435,0.06198145,119.73,119.72,8.3568]
["bitfinex-derivatives","SOLF0:USTF0",1744426276531,0.06198145,119.73,119.71,0.05831464]
["bitfinex-derivatives","SOLF0:USTF0",1744426278137,0.06198145,119.73,119.71,8.41571464]
["bitfinex-derivatives","SOLF0:USTF0",1744426278528,0.06198145,119.73,119.71,0.05831464]
["bitfinex-derivatives","SOLF0:USTF0",1744426279638,0.06198145,119.73,119.72,8.3568]
["bitfinex-derivatives","SOLF0:USTF0",1744426280033,34.34,119.77,119.71,0.05831464]
["bitfinex-derivatives","SOLF0:USTF0",1744426280540,8.354,119.76,119.72,8.3562]
["bitfinex-derivatives","SOLF0:USTF0",1744426281242,0.06065339,119.75,119.72,8.3562]
["bitfinex-derivatives","SOLF0:USTF0",1744426281740,0.06065339,119.75,119.71,0.05831464]
["bitfinex-derivatives","SOLF0:USTF0",1744426282436,8.3555,119.74,119.71,0.05831464]
["bitfinex-derivatives","SOLF0:USTF0",1744426282636,12.04339829,119.72,119.71,0.05831464]
["bitfinex-derivatives","SOLF0:USTF0",1744426283136,8.3593,119.69,119.67,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1744426283342,46.38339829,119.7,119.67,4.361]
["bitfinex-derivatives","SOLF0:USTF0",1744426283638,46.38339829,119.7,119.64,8.3619]
["bitfinex-derivatives","SOLF0:USTF0",1744426283832,12.04339829,119.68,119.63,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1744426284035,12.04339829,119.66,119.64,0.0605235]
["bitfinex-derivatives","SOLF0:USTF0",1744426284231,8.3617,119.65,119.64,0.0605235]
["bitfinex-derivatives","SOLF0:USTF0",1744426284639,8.3617,119.65,119.57,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1744426284640,20.40339829,119.65,119.57,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1744426284841,12.04339829,119.6,119.53,3.55400157]
["bitfinex-derivatives","SOLF0:USTF0",1744426285043,46.40339829,119.6,119.53,7.88050157]
["bitfinex-derivatives","SOLF0:USTF0",1744426285342,42.7255,119.6,119.53,7.88050157]
["bitfinex-derivatives","SOLF0:USTF0",1744426285540,19.40276417,119.64,119.54,19.40276417]
["bitfinex-derivatives","SOLF0:USTF0",1744426285740,0.06005513,119.58,119.56,19.40276417]
["bitfinex-derivatives","SOLF0:USTF0",1744426285940,8.3635,119.63,119.56,19.45850774]
["bitfinex-derivatives","SOLF0:USTF0",1744426286143,34.36,119.64,119.55,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744426286342,34.36,119.64,119.58,0.05627088]
["bitfinex-derivatives","SOLF0:USTF0",1744426286544,8.3643,119.62,119.58,0.05627088]
["bitfinex-derivatives","SOLF0:USTF0",1744426286943,0.06224954,119.61,119.58,0.05627088]
["bitfinex-derivatives","SOLF0:USTF0",1744426287347,8.42684954,119.61,119.58,0.05627088]
["bitfinex-derivatives","SOLF0:USTF0",1744426287650,0.06224954,119.61,119.58,0.05627088]
["bitfinex-derivatives","SOLF0:USTF0",1744426288249,34.36,119.64,119.61,8.3645]
["bitfinex-derivatives","SOLF0:USTF0",1744426288450,34.36,119.64,119.59,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1744426288949,34.36,119.64,119.61,8.3643]
["bitfinex-derivatives","SOLF0:USTF0",1744426289145,34.36,119.64,119.6,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1744426289354,34.42220292,119.64,119.61,0.06316948]
["bitfinex-derivatives","SOLF0:USTF0",1744426290151,34.42220292,119.64,119.62,8.3634]
["bitfinex-derivatives","SOLF0:USTF0",1744426291751,34.42220292,119.64,119.61,0.06316948]
["bitfinex-derivatives","SOLF0:USTF0",1744426292753,34.42220292,119.64,119.61,8.42726948]
["bitfinex-derivatives","SOLF0:USTF0",1744426292955,0.06220292,119.64,119.61,8.42726948]
["bitfinex-derivatives","SOLF0:USTF0",1744426294450,0.06220292,119.64,119.61,0.06316948]
["bitfinex-derivatives","SOLF0:USTF0",1744426295055,0.06220292,119.64,119.61,8.42726948]
["bitfinex-derivatives","SOLF0:USTF0",1744426295453,0.06220292,119.64,119.62,8.3638]
["bitfinex-derivatives","SOLF0:USTF0",1744426295956,0.06220292,119.64,119.61,0.06316948]
["bitfinex-derivatives","SOLF0:USTF0",1744426296758,0.06220292,119.64,119.63,8.3631]
["bitfinex-derivatives","SOLF0:USTF0",1744426298149,661.5,119.69,119.64,8.3618]
["bitfinex-derivatives","SOLF0:USTF0",1744426298449,34.38,119.68,119.61,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744426298649,34.38,119.68,119.66,8.3608]
["bitfinex-derivatives","SOLF0:USTF0",1744426299251,34.4345939,119.68,119.66,8.42160597]
["bitfinex-derivatives","SOLF0:USTF0",1744426300052,19.40276417,119.67,119.66,0.06080597]
["bitfinex-derivatives","SOLF0:USTF0",1744426300354,27.76306417,119.67,119.66,0.06080597]
["bitfinex-derivatives","SOLF0:USTF0",1744426300559,0.0545939,119.68,119.66,0.06080597]
["bitfinex-derivatives","SOLF0:USTF0",1744426301353,0.0545939,119.68,119.67,8.3603]
["bitfinex-derivatives","SOLF0:USTF0",1744426302258,0.0545939,119.68,119.66,0.06080597]
["bitfinex-derivatives","SOLF0:USTF0",1744426302461,8.3603,119.67,119.66,0.06080597]
["bitfinex-derivatives","SOLF0:USTF0",1744426302756,19.45735807,119.68,119.61,2.2184]
["bitfinex-derivatives","SOLF0:USTF0",1744426302957,19.40276417,119.66,119.6,8.365]
["bitfinex-derivatives","SOLF0:USTF0",1744426303152,19.40276417,119.64,119.57,4.3147]
["bitfinex-derivatives","SOLF0:USTF0",1744426303346,19.40276417,119.58,119.43,41.7828]
["bitfinex-derivatives","SOLF0:USTF0",1744426303553,19.40276417,119.5,119.41,1.45582329]
["bitfinex-derivatives","SOLF0:USTF0",1744426303748,0.05961984,119.47,119.44,0.05662868]
["bitfinex-derivatives","SOLF0:USTF0",1744426304264,0.05961984,119.47,119.45,8.3752]
["bitfinex-derivatives","SOLF0:USTF0",1744426304561,0.05961984,119.47,119.44,0.05662868]
["bitfinex-derivatives","SOLF0:USTF0",1744426305161,0.05961984,119.47,119.36,193.9528175]
["bitfinex-derivatives","SOLF0:USTF0",1744426305463,1.45698137,119.54,119.46,19.40276417]
["bitfinex-derivatives","SOLF0:USTF0",1744426305757,105.44793341,119.62,119.53,19.40276417]
["bitfinex-derivatives","SOLF0:USTF0",1744426305964,106.78583965,119.63,119.58,19.40276417]
["bitfinex-derivatives","SOLF0:USTF0",1744426306157,106.78583965,119.63,119.56,19.40276417]
["bitfinex-derivatives","SOLF0:USTF0",1744426306358,0.05731625,119.61,119.58,0.05663782]
["bitfinex-derivatives","SOLF0:USTF0",1744426307158,34.33731625,119.61,119.58,0.05663782]
["bitfinex-derivatives","SOLF0:USTF0",1744426307864,34.33731625,119.61,119.56,19.40276417]
["bitfinex-derivatives","SOLF0:USTF0",1744426308064,34.33731625,119.61,119.56,8.3675]
["bitfinex-derivatives","SOLF0:USTF0",1744426308564,34.33731625,119.61,119.57,8.3668]
["bitfinex-derivatives","SOLF0:USTF0",1744426308759,34.33731625,119.61,119.55,19.40276417]
["bitfinex-derivatives","SOLF0:USTF0",1744426310068,34.28,119.6,119.54,4.5143]
["bitfinex-derivatives","SOLF0:USTF0",1744426310566,0.05484248,119.58,119.54,4.5143]
["bitfinex-derivatives","SOLF0:USTF0",1744426310764,0.05484248,119.58,119.52,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1744426310960,34.28,119.57,119.52,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1744426311356,0.05484248,119.58,119.52,21.52426417]
["bitfinex-derivatives","SOLF0:USTF0",1744426311557,0.05484248,119.58,119.54,8.3689]
["bitfinex-derivatives","SOLF0:USTF0",1744426312564,0.05484248,119.58,119.55,8.3685]
["bitfinex-derivatives","SOLF0:USTF0",1744426314069,0.05484248,119.58,119.54,8.3689]
["bitfinex-derivatives","SOLF0:USTF0",1744426314370,0.05484248,119.58,119.52,21.52426417]
["bitfinex-derivatives","SOLF0:USTF0",1744426314670,0.05484248,119.58,119.57,8.3673]
["bitfinex-derivatives","SOLF0:USTF0",1744426314863,0.05484248,119.58,119.54,19.40276417]
["bitfinex-derivatives","SOLF0:USTF0",1744426315063,0.05484248,119.58,119.56,8.3674]
["bitfinex-derivatives","SOLF0:USTF0",1744426316570,0.05484248,119.58,119.57,8.3673]
["bitfinex-derivatives","SOLF0:USTF0",1744426318370,34.28,119.61,119.56,19.40276417]
["bitfinex-derivatives","SOLF0:USTF0",1744426318767,42.6428,119.64,119.59,8.3654]
["bitfinex-derivatives","SOLF0:USTF0",1744426319366,0.05331321,119.63,119.6,0.05774135]
["bitfinex-derivatives","SOLF0:USTF0",1744426319577,0.05331321,119.63,119.6,8.42284135]
["bitfinex-derivatives","SOLF0:USTF0",1744426319870,0.05331321,119.63,119.6,0.05774135]
["bitfinex-derivatives","SOLF0:USTF0",1744426320667,0.05331321,119.63,119.61,8.364]
["bitfinex-derivatives","SOLF0:USTF0",1744426321269,0.05331321,119.63,119.6,0.05774135]
["bitfinex-derivatives","SOLF0:USTF0",1744426321270,0.05331321,119.63,119.62,8.3638]
["bitfinex-derivatives","SOLF0:USTF0",1744426323168,0.31313,119.67,119.62,19.40276417]
["bitfinex-derivatives","SOLF0:USTF0",1744426323369,226.0035153,119.73,119.66,19.40276417]
["bitfinex-derivatives","SOLF0:USTF0",1744426323764,191.7235153,119.73,119.66,19.40276417]
["bitfinex-derivatives","SOLF0:USTF0",1744426323966,191.7235153,119.73,119.67,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1744426324162,191.7235153,119.73,119.71,8.3575]
["bitfinex-derivatives","SOLF0:USTF0",1744426324770,19.24133646,119.74,119.72,8.3568]
["bitfinex-derivatives","SOLF0:USTF0",1744426325076,0.05800909,119.73,119.7,0.05935436]
["bitfinex-derivatives","SOLF0:USTF0",1744426325468,0.05800909,119.73,119.72,8.3568]
["bitfinex-derivatives","SOLF0:USTF0",1744426325670,113.95185671,119.76,119.7,0.05935436]
["bitfinex-derivatives","SOLF0:USTF0",1744426325881,113.95185671,119.76,119.74,8.3548]
["bitfinex-derivatives","SOLF0:USTF0",1744426326871,114.01450705,119.76,119.74,0.05955448]
["bitfinex-derivatives","SOLF0:USTF0",1744426327871,0.06265034,119.76,119.74,0.05955448]
["bitfinex-derivatives","SOLF0:USTF0",1744426329482,0.06265034,119.76,119.75,8.3547]
["bitfinex-derivatives","SOLF0:USTF0",1744426330481,0.06265034,119.76,119.74,8.41465448]
["bitfinex-derivatives","SOLF0:USTF0",1744426330875,0.06265034,119.76,119.75,8.3547]
["bitfinex-derivatives","SOLF0:USTF0",1744426332780,0.06265034,119.76,119.74,0.05955448]
["bitfinex-derivatives","SOLF0:USTF0",1744426333084,8.3547,119.75,119.74,0.05955448]
["bitfinex-derivatives","SOLF0:USTF0",1744426333275,19.46541451,119.76,119.66,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744426333575,8.3562,119.73,119.66,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744426333880,34.66,119.75,119.66,54.08276417]
["bitfinex-derivatives","SOLF0:USTF0",1744426334080,8.3557,119.74,119.66,54.08276417]
["bitfinex-derivatives","SOLF0:USTF0",1744426334378,0.05985321,119.72,119.7,8.41278406]
["bitfinex-derivatives","SOLF0:USTF0",1744426334783,0.05985321,119.72,119.7,0.05508406]
["bitfinex-derivatives","SOLF0:USTF0",1744426336482,8.41695321,119.72,119.7,0.05508406]
["bitfinex-derivatives","SOLF0:USTF0",1744426336676,0.05985321,119.72,119.7,0.05508406]
["bitfinex-derivatives","SOLF0:USTF0",1744426337284,8.3575,119.71,119.7,0.05508406]
["bitfinex-derivatives","SOLF0:USTF0",1744426338677,0.05985321,119.72,119.7,0.05508406]
["bitfinex-derivatives","SOLF0:USTF0",1744426339883,76.74798964,119.83,119.71,715.84276417]
["bitfinex-derivatives","SOLF0:USTF0",1744426340076,76.74798964,119.83,119.75,19.40276417]
["bitfinex-derivatives","SOLF0:USTF0",1744426340281,76.74798964,119.83,119.82,8.3498]
["bitfinex-derivatives","SOLF0:USTF0",1744426340881,76.74798964,119.83,119.81,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1744426341082,76.74798964,119.83,119.81,2.26248299]
["bitfinex-derivatives","SOLF0:USTF0",1744426341889,76.74798964,119.83,119.82,8.3498]
["bitfinex-derivatives","SOLF0:USTF0",1744426343089,0.0564791,119.84,119.83,8.3491]
["bitfinex-derivatives","SOLF0:USTF0",1744426350687,42.9846,119.9,119.83,66.03177208]
["bitfinex-derivatives","SOLF0:USTF0",1744426350993,34.64,119.9,119.83,66.03177208]
["bitfinex-derivatives","SOLF0:USTF0",1744426351492,34.64,119.9,119.87,8.3459]
["bitfinex-derivatives","SOLF0:USTF0",1744426351692,34.64,119.9,119.83,66.03177208]
["bitfinex-derivatives","SOLF0:USTF0",1744426351891,34.70198493,119.9,119.87,0.05915523]
["bitfinex-derivatives","SOLF0:USTF0",1744426353392,34.70198493,119.9,119.88,8.3452]
["bitfinex-derivatives","SOLF0:USTF0",1744426353795,34.70198493,119.9,119.87,0.05915523]
["bitfinex-derivatives","SOLF0:USTF0",1744426354395,34.70198493,119.9,119.88,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1744426354988,34.70198493,119.9,119.89,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1744426355185,104.4883653,120.0,119.89,97.42354416]
["bitfinex-derivatives","SOLF0:USTF0",1744426355402,34.64,119.99,119.91,31.39177208]
["bitfinex-derivatives","SOLF0:USTF0",1744426355794,63.00968546,119.99,119.91,31.39177208]
["bitfinex-derivatives","SOLF0:USTF0",1744426355994,94.40145754,119.99,119.89,66.03177208]
["bitfinex-derivatives","SOLF0:USTF0",1744426356194,8.3391,119.98,119.89,66.03177208]
["bitfinex-derivatives","SOLF0:USTF0",1744426356395,0.05525034,119.95,119.93,0.0532288]
["bitfinex-derivatives","SOLF0:USTF0",1744426357195,0.05525034,119.95,119.94,8.3409]
["bitfinex-derivatives","SOLF0:USTF0",1744426358098,62.98968546,119.99,119.93,31.44500088]
["bitfinex-derivatives","SOLF0:USTF0",1744426358294,62.98968546,119.99,119.94,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1744426358993,62.98968546,119.99,119.98,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1744426359194,62.98968546,119.99,119.94,2.296]
["bitfinex-derivatives","SOLF0:USTF0",1744426359387,62.98968546,119.99,119.97,0.06280288]
["bitfinex-derivatives","SOLF0:USTF0",1744426360003,34.62,119.99,119.97,0.06280288]
["bitfinex-derivatives","SOLF0:USTF0",1744426360192,34.62,119.99,119.98,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1744426360690,34.62,119.99,119.97,0.06280288]
["bitfinex-derivatives","SOLF0:USTF0",1744426361899,34.62,119.99,119.97,8.40180288]
["bitfinex-derivatives","SOLF0:USTF0",1744426362101,34.62,119.99,119.97,0.06280288]
["bitfinex-derivatives","SOLF0:USTF0",1744426363299,34.62,119.99,119.98,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1744426363497,0.05920696,120.0,119.98,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1744426363698,0.05920696,120.0,119.97,0.06280288]
["bitfinex-derivatives","SOLF0:USTF0",1744426364502,0.05920696,120.0,119.99,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1744426367803,0.05920696,120.0,119.97,0.06280288]
["bitfinex-derivatives","SOLF0:USTF0",1744426368304,8.39680696,120.0,119.97,8.40180288]
["bitfinex-derivatives","SOLF0:USTF0",1744426369306,0.05920696,120.0,119.98,8.3386]
["bitfinex-derivatives","SOLF0:USTF0",1744426370107,8.39650696,120.0,119.97,8.40180288]
["bitfinex-derivatives","SOLF0:USTF0",1744426371606,8.39650696,120.0,119.98,8.3386]
["bitfinex-derivatives","SOLF0:USTF0",1744426372206,8.39650696,120.0,119.97,8.40210288]
["bitfinex-derivatives","SOLF0:USTF0",1744426373414,0.05920696,120.0,119.97,0.06280288]
["bitfinex-derivatives","SOLF0:USTF0",1744426374310,0.05920696,120.0,119.99,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1744426377008,0.05920696,120.0,119.98,8.3383]
["bitfinex-derivatives","SOLF0:USTF0",1744426377208,8.39650696,120.0,119.97,0.06280288]
["bitfinex-derivatives","SOLF0:USTF0",1744426377507,8.39650696,120.0,119.97,8.40180288]
["bitfinex-derivatives","SOLF0:USTF0",1744426377715,8.3381,119.99,119.97,0.06280288]
["bitfinex-derivatives","SOLF0:USTF0",1744426378013,34.18,119.98,119.97,0.06280288]
["bitfinex-derivatives","SOLF0:USTF0",1744426378308,34.18,119.98,119.97,8.40210288]
["bitfinex-derivatives","SOLF0:USTF0",1744426379114,34.18,119.98,119.97,0.06280288]
["bitfinex-derivatives","SOLF0:USTF0",1744426379904,34.18,119.98,119.97,8.40220288]
["bitfinex-derivatives","SOLF0:USTF0",1744426380317,34.18,119.98,119.97,0.06280288]
["bitfinex-derivatives","SOLF0:USTF0",1744426380513,61.79535861,119.98,119.89,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1744426380813,19.27535861,119.96,119.87,19.27535861]
["bitfinex-derivatives","SOLF0:USTF0",1744426381014,8.3418,119.94,119.91,8.3435]
["bitfinex-derivatives","SOLF0:USTF0",1744426381213,34.18,119.95,119.87,19.27535861]
["bitfinex-derivatives","SOLF0:USTF0",1744426381614,0.06193615,119.92,119.9,8.39816426]
["bitfinex-derivatives","SOLF0:USTF0",1744426382311,0.06193615,119.92,119.91,8.3435]
["bitfinex-derivatives","SOLF0:USTF0",1744426382817,0.06193615,119.92,119.9,8.39816426]
["bitfinex-derivatives","SOLF0:USTF0",1744426383213,0.06193615,119.92,119.9,0.05426426]
["bitfinex-derivatives","SOLF0:USTF0",1744426383523,34.24193615,119.92,119.9,0.05426426]
["bitfinex-derivatives","SOLF0:USTF0",1744426383817,8.3435,119.91,119.9,0.05426426]
["bitfinex-derivatives","SOLF0:USTF0",1744426386021,42.58513615,119.92,119.9,0.05426426]
["bitfinex-derivatives","SOLF0:USTF0",1744426386218,34.24193615,119.92,119.9,0.05426426]
["bitfinex-derivatives","SOLF0:USTF0",1744426386521,34.24193615,119.92,119.9,8.39816426]
["bitfinex-derivatives","SOLF0:USTF0",1744426388324,34.24193615,119.92,119.91,8.3435]
["bitfinex-derivatives","SOLF0:USTF0",1744426391031,0.06193615,119.92,119.91,8.3435]
["bitfinex-derivatives","SOLF0:USTF0",1744426402239,0.06193615,119.92,119.91,10.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744426411047,0.06193615,119.92,119.91,2.2691]
["bitfinex-derivatives","SOLF0:USTF0",1744426411251,0.06193615,119.92,119.9,0.05426426]
["bitfinex-derivatives","SOLF0:USTF0",1744426412244,12.11715012,119.92,119.9,0.05426426]
["bitfinex-derivatives","SOLF0:USTF0",1744426412449,8.3435,119.91,119.9,0.05426426]
["bitfinex-derivatives","SOLF0:USTF0",1744426413455,8.40503615,119.92,119.9,0.05426426]
["bitfinex-derivatives","SOLF0:USTF0",1744426413647,0.06193615,119.92,119.9,0.05426426]
["bitfinex-derivatives","SOLF0:USTF0",1744426414252,0.06193615,119.92,119.9,8.39816426]
["bitfinex-derivatives","SOLF0:USTF0",1744426415955,8.40483615,119.92,119.9,8.39816426]
["bitfinex-derivatives","SOLF0:USTF0",1744426416152,3.41908922,119.91,119.9,0.05426426]
["bitfinex-derivatives","SOLF0:USTF0",1744426416351,8.40483615,119.92,119.9,0.05426426]
["bitfinex-derivatives","SOLF0:USTF0",1744426416644,3.41955458,119.91,119.9,0.05426426]
["bitfinex-derivatives","SOLF0:USTF0",1744426416850,3.41955458,119.91,119.9,8.39846426]
["bitfinex-derivatives","SOLF0:USTF0",1744426417255,8.40483615,119.92,119.9,8.39846426]
["bitfinex-derivatives","SOLF0:USTF0",1744426417455,3.41966294,119.91,119.9,8.39846426]
["bitfinex-derivatives","SOLF0:USTF0",1744426417657,8.40483615,119.92,119.9,0.05426426]
["bitfinex-derivatives","SOLF0:USTF0",1744426417957,8.3435,119.91,119.9,0.05426426]
["bitfinex-derivatives","SOLF0:USTF0",1744426419357,11.76388648,119.91,119.9,0.05426426]
["bitfinex-derivatives","SOLF0:USTF0",1744426421553,11.76611914,119.91,119.9,0.05426426]
["bitfinex-derivatives","SOLF0:USTF0",1744426421954,3.42261914,119.91,119.9,0.05426426]
["bitfinex-derivatives","SOLF0:USTF0",1744426422152,0.06193615,119.92,119.9,0.05426426]
["bitfinex-derivatives","SOLF0:USTF0",1744426422857,8.40493615,119.92,119.9,0.05426426]
["bitfinex-derivatives","SOLF0:USTF0",1744426423653,3.42675282,119.91,119.9,0.05426426]
["bitfinex-derivatives","SOLF0:USTF0",1744426425058,8.40493615,119.92,119.9,0.05426426]
["bitfinex-derivatives","SOLF0:USTF0",1744426425260,3.42823152,119.91,119.9,0.05426426]
["bitfinex-derivatives","SOLF0:USTF0",1744426426557,11.77173152,119.91,119.9,0.05426426]
["bitfinex-derivatives","SOLF0:USTF0",1744426427760,8.3456,119.88,119.82,34.01160281]
["bitfinex-derivatives","SOLF0:USTF0",1744426427962,8.3456,119.88,119.85,7.7210771]
["bitfinex-derivatives","SOLF0:USTF0",1744426428358,40.9053,119.89,119.86,8.3467]
["bitfinex-derivatives","SOLF0:USTF0",1744426428865,40.9675257,119.89,119.86,8.4071972]
["bitfinex-derivatives","SOLF0:USTF0",1744426429466,40.9675257,119.89,119.86,16.1282743]
["bitfinex-derivatives","SOLF0:USTF0",1744426429760,0.0622257,119.89,119.87,7.7210771]
["bitfinex-derivatives","SOLF0:USTF0",1744426429964,0.0622257,119.89,119.88,7.7210771]
["bitfinex-derivatives","SOLF0:USTF0",1744426431063,0.0622257,119.89,119.87,7.7210771]
["bitfinex-derivatives","SOLF0:USTF0",1744426431363,0.0622257,119.89,119.86,2.2898972]
["bitfinex-derivatives","SOLF0:USTF0",1744426432564,0.0622257,119.89,119.88,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1744426435164,0.0622257,119.89,119.86,0.0604972]
["bitfinex-derivatives","SOLF0:USTF0",1744426435365,3.42856733,119.88,119.86,0.0604972]
["bitfinex-derivatives","SOLF0:USTF0",1744426435565,44.33486733,119.87,119.86,0.0604972]
["bitfinex-derivatives","SOLF0:USTF0",1744426436968,35.98856733,119.87,119.86,0.0604972]
["bitfinex-derivatives","SOLF0:USTF0",1744426437170,32.56,119.87,119.86,0.0604972]
["bitfinex-derivatives","SOLF0:USTF0",1744426437470,35.98511315,119.87,119.86,0.0604972]
["bitfinex-derivatives","SOLF0:USTF0",1744426438268,44.33141315,119.87,119.86,0.0604972]
["bitfinex-derivatives","SOLF0:USTF0",1744426440772,32.56,119.87,119.86,0.0604972]
["bitfinex-derivatives","SOLF0:USTF0",1744426441165,0.0622257,119.89,119.86,0.0604972]
["bitfinex-derivatives","SOLF0:USTF0",1744426441469,0.0622257,119.89,119.88,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1744426441767,32.56,119.93,119.87,12.06375303]
["bitfinex-derivatives","SOLF0:USTF0",1744426441969,3.42542159,119.92,119.9,8.3439]
["bitfinex-derivatives","SOLF0:USTF0",1744426442868,3.48397169,119.92,119.9,8.40021373]
["bitfinex-derivatives","SOLF0:USTF0",1744426443070,0.0585501,119.92,119.91,8.3435]
["bitfinex-derivatives","SOLF0:USTF0",1744426445468,12.06375303,119.97,119.92,8.3428]
["bitfinex-derivatives","SOLF0:USTF0",1744426445673,35.98623482,119.96,119.91,16.55515303]
["bitfinex-derivatives","SOLF0:USTF0",1744426445862,40.9004,119.96,119.91,16.55515303]
["bitfinex-derivatives","SOLF0:USTF0",1744426446373,40.9004,119.96,119.92,8.3425]
["bitfinex-derivatives","SOLF0:USTF0",1744426446674,0.06427827,119.95,119.92,8.40257222]
["bitfinex-derivatives","SOLF0:USTF0",1744426446869,0.06427827,119.95,119.92,0.06007222]
["bitfinex-derivatives","SOLF0:USTF0",1744426447571,8.40507827,119.95,119.92,0.06007222]
["bitfinex-derivatives","SOLF0:USTF0",1744426448172,0.06427827,119.95,119.92,8.40257222]
["bitfinex-derivatives","SOLF0:USTF0",1744426448973,8.40537827,119.95,119.92,8.40257222]
["bitfinex-derivatives","SOLF0:USTF0",1744426453982,7.7151963,119.93,119.92,0.06007222]
["bitfinex-derivatives","SOLF0:USTF0",1744426454182,7.7151963,119.94,119.92,0.06007222]
["bitfinex-derivatives","SOLF0:USTF0",1744426454483,7.7151963,119.93,119.92,0.06007222]
["bitfinex-derivatives","SOLF0:USTF0",1744426454778,11.14230989,119.93,119.92,0.06007222]
["bitfinex-derivatives","SOLF0:USTF0",1744426454984,16.0573963,119.93,119.92,0.06007222]
["bitfinex-derivatives","SOLF0:USTF0",1744426455184,19.48470509,119.93,119.92,0.06007222]
["bitfinex-derivatives","SOLF0:USTF0",1744426455383,11.76950879,119.93,119.92,0.06007222]
["bitfinex-derivatives","SOLF0:USTF0",1744426455881,8.3418,119.94,119.92,0.06007222]
["bitfinex-derivatives","SOLF0:USTF0",1744426456074,0.06427827,119.95,119.92,7.77526852]
["bitfinex-derivatives","SOLF0:USTF0",1744426456481,8.40547827,119.95,119.92,16.11776852]
["bitfinex-derivatives","SOLF0:USTF0",1744426457386,8.40547827,119.95,119.92,8.40257222]
["bitfinex-derivatives","SOLF0:USTF0",1744426459689,8.40547827,119.95,119.93,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1744426459992,8.40547827,119.95,119.92,0.06007222]
["bitfinex-derivatives","SOLF0:USTF0",1744426460181,8.40547827,119.95,119.92,8.40237222]
["bitfinex-derivatives","SOLF0:USTF0",1744426460886,3.42416124,119.94,119.92,0.06007222]
["bitfinex-derivatives","SOLF0:USTF0",1744426461087,31.92,119.93,119.92,0.06007222]
["bitfinex-derivatives","SOLF0:USTF0",1744426462287,35.34379773,119.93,119.88,8.3452]
["bitfinex-derivatives","SOLF0:USTF0",1744426462494,3.42330537,119.92,119.88,8.3452]
["bitfinex-derivatives","SOLF0:USTF0",1744426462795,8.3439,119.91,119.88,8.3452]
["bitfinex-derivatives","SOLF0:USTF0",1744426463292,31.92,119.93,119.87,14.26557728]
["bitfinex-derivatives","SOLF0:USTF0",1744426463493,11.76660925,119.92,119.87,14.26557728]
["bitfinex-derivatives","SOLF0:USTF0",1744426463694,0.05442722,119.91,119.89,0.05678762]
["bitfinex-derivatives","SOLF0:USTF0",1744426463895,8.39822722,119.91,119.89,0.05678762]
["bitfinex-derivatives","SOLF0:USTF0",1744426464296,0.05442722,119.91,119.89,0.05678762]
["bitfinex-derivatives","SOLF0:USTF0",1744426465292,8.39842722,119.91,119.89,0.05678762]
["bitfinex-derivatives","SOLF0:USTF0",1744426466496,8.3442,119.9,119.89,0.05678762]
["bitfinex-derivatives","SOLF0:USTF0",1744426470105,8.39832722,119.91,119.89,0.05678762]
["bitfinex-derivatives","SOLF0:USTF0",1744426470702,0.05442722,119.91,119.89,8.40158762]
["bitfinex-derivatives","SOLF0:USTF0",1744426479307,0.05442722,119.91,119.89,16.11987543]
["bitfinex-derivatives","SOLF0:USTF0",1744426480208,0.05442722,119.91,119.9,16.06248781]
["bitfinex-derivatives","SOLF0:USTF0",1744426480409,31.92,119.93,119.9,7.71828781]
["bitfinex-derivatives","SOLF0:USTF0",1744426480915,31.92,119.93,119.91,8.3432]
["bitfinex-derivatives","SOLF0:USTF0",1744426481610,31.98028827,119.93,119.91,8.3432]
["bitfinex-derivatives","SOLF0:USTF0",1744426487413,31.98028827,119.93,119.92,8.3428]
["bitfinex-derivatives","SOLF0:USTF0",1744426488408,31.98028827,119.93,119.92,16.06108781]
["bitfinex-derivatives","SOLF0:USTF0",1744426488712,0.06028827,119.93,119.92,16.06108781]
["bitfinex-derivatives","SOLF0:USTF0",1744426502919,0.06028827,119.93,119.91,8.3432]
["bitfinex-derivatives","SOLF0:USTF0",1744426503116,31.56028827,119.93,119.91,8.3432]
["bitfinex-derivatives","SOLF0:USTF0",1744426503512,31.56028827,119.93,119.9,16.06218781]
["bitfinex-derivatives","SOLF0:USTF0",1744426503815,39.90268827,119.93,119.9,16.06218781]
["bitfinex-derivatives","SOLF0:USTF0",1744426504013,3.43618612,119.92,119.89,16.11957543]
["bitfinex-derivatives","SOLF0:USTF0",1744426504322,11.77928612,119.92,119.89,16.11957543]
["bitfinex-derivatives","SOLF0:USTF0",1744426504522,8.3431,119.92,119.89,16.11957543]
["bitfinex-derivatives","SOLF0:USTF0",1744426505623,47.62107608,119.93,119.9,8.3442]
["bitfinex-derivatives","SOLF0:USTF0",1744426505824,3.43694648,119.92,119.9,7.71828781]
["bitfinex-derivatives","SOLF0:USTF0",1744426506523,3.43694648,119.92,119.91,8.3435]
["bitfinex-derivatives","SOLF0:USTF0",1744426507120,39.90278827,119.93,119.9,16.06228781]
["bitfinex-derivatives","SOLF0:USTF0",1744426507325,3.43880765,119.92,119.9,16.06228781]
["bitfinex-derivatives","SOLF0:USTF0",1744426507526,39.90278827,119.93,119.9,16.06228781]
["bitfinex-derivatives","SOLF0:USTF0",1744426507724,3.43903595,119.92,119.9,16.06228781]
["bitfinex-derivatives","SOLF0:USTF0",1744426507925,39.90278827,119.93,119.9,16.06228781]
["bitfinex-derivatives","SOLF0:USTF0",1744426508120,3.43892298,119.92,119.9,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1744426508320,39.90278827,119.93,119.9,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1744426508526,3.43885341,119.92,119.9,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1744426509428,39.90278827,119.93,119.9,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1744426509727,3.44071538,119.92,119.9,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1744426509929,39.90278827,119.93,119.9,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1744426510227,3.44065546,119.92,119.9,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1744426510428,39.90278827,119.93,119.9,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1744426510729,3.44099861,119.92,119.9,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1744426511031,39.90278827,119.93,119.9,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1744426511221,3.44099636,119.92,119.9,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1744426511425,39.90278827,119.93,119.9,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1744426511624,3.44116919,119.92,119.9,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1744426511825,39.90278827,119.93,119.9,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1744426512026,3.44116919,119.92,119.9,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1744426512321,39.90278827,119.93,119.9,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1744426512630,3.44152545,119.92,119.9,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1744426512819,39.90278827,119.93,119.9,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1744426513018,3.44171186,119.92,119.9,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1744426513826,39.90278827,119.93,119.9,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1744426514026,3.44218449,119.92,119.9,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1744426514228,39.90278827,119.93,119.9,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1744426514429,3.44232306,119.92,119.9,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1744426514728,39.90278827,119.93,119.9,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1744426514924,3.44253764,119.92,119.9,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1744426515132,31.56028827,119.93,119.9,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1744426515326,3.44263922,119.92,119.9,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1744426515525,39.90278827,119.93,119.9,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1744426515725,3.4430448,119.92,119.9,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1744426515926,39.90278827,119.93,119.9,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1744426516228,11.78597267,119.92,119.89,16.11967543]
["bitfinex-derivatives","SOLF0:USTF0",1744426516423,8.3429,119.92,119.89,16.11967543]
["bitfinex-derivatives","SOLF0:USTF0",1744426517020,8.3429,119.92,119.89,8.40138762]
["bitfinex-derivatives","SOLF0:USTF0",1744426517223,3.4430169,119.91,119.9,8.3442]
["bitfinex-derivatives","SOLF0:USTF0",1744426519028,11.16130471,119.91,119.89,0.05678762]
["bitfinex-derivatives","SOLF0:USTF0",1744426519226,42.38130471,119.9,119.82,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1744426519427,8.3494,119.83,119.8,8.3509]
["bitfinex-derivatives","SOLF0:USTF0",1744426519625,16.06768781,119.83,119.8,8.3509]
["bitfinex-derivatives","SOLF0:USTF0",1744426520429,8.40612466,119.83,119.8,8.41078967]
["bitfinex-derivatives","SOLF0:USTF0",1744426520634,16.06878781,119.81,119.8,0.05988967]
["bitfinex-derivatives","SOLF0:USTF0",1744426520835,56.83328616,119.81,119.8,0.05988967]
["bitfinex-derivatives","SOLF0:USTF0",1744426521034,9.54449835,119.81,119.8,0.05988967]
["bitfinex-derivatives","SOLF0:USTF0",1744426521231,16.12451247,119.83,119.8,0.05988967]
["bitfinex-derivatives","SOLF0:USTF0",1744426521426,11.18548218,119.82,119.8,0.05988967]
["bitfinex-derivatives","SOLF0:USTF0",1744426521621,16.12451247,119.83,119.8,0.05988967]
["bitfinex-derivatives","SOLF0:USTF0",1744426521832,6.104509,119.82,119.8,0.05988967]
["bitfinex-derivatives","SOLF0:USTF0",1744426522030,6.104509,119.82,119.8,16.12927748]
["bitfinex-derivatives","SOLF0:USTF0",1744426522230,0.05672466,119.83,119.8,16.12927748]
["bitfinex-derivatives","SOLF0:USTF0",1744426522432,14.505057,119.83,119.8,16.12927748]
["bitfinex-derivatives","SOLF0:USTF0",1744426522636,8.40582466,119.83,119.8,16.12927748]
["bitfinex-derivatives","SOLF0:USTF0",1744426523435,0.05672466,119.83,119.81,16.06878781]
["bitfinex-derivatives","SOLF0:USTF0",1744426524837,0.05672466,119.83,119.81,8.3505]
["bitfinex-derivatives","SOLF0:USTF0",1744426526234,0.05672466,119.83,119.82,8.3498]
["bitfinex-derivatives","SOLF0:USTF0",1744426526733,0.05672466,119.83,119.81,7.71828781]
["bitfinex-derivatives","SOLF0:USTF0",1744426526933,0.05672466,119.83,119.81,16.06848781]
["bitfinex-derivatives","SOLF0:USTF0",1744426531036,0.05672466,119.83,119.81,8.3502]
["bitfinex-derivatives","SOLF0:USTF0",1744426531245,0.05672466,119.83,119.8,16.12907748]
["bitfinex-derivatives","SOLF0:USTF0",1744426533140,8.3499,119.82,119.8,0.05988967]
["bitfinex-derivatives","SOLF0:USTF0",1744426533741,0.05672466,119.83,119.8,7.77817748]
["bitfinex-derivatives","SOLF0:USTF0",1744426534340,0.05672466,119.83,119.8,16.12887748]
["bitfinex-derivatives","SOLF0:USTF0",1744426534537,8.40592466,119.83,119.8,16.12887748]
["bitfinex-derivatives","SOLF0:USTF0",1744426537241,0.05672466,119.83,119.81,8.3504]
["bitfinex-derivatives","SOLF0:USTF0",1744426537446,0.05672466,119.83,119.81,16.06868781]
["bitfinex-derivatives","SOLF0:USTF0",1744426539352,0.05672466,119.83,119.82,8.3498]
["bitfinex-derivatives","SOLF0:USTF0",1744426539650,0.05672466,119.83,119.81,7.71828781]
["bitfinex-derivatives","SOLF0:USTF0",1744426539852,0.05672466,119.83,119.8,7.77817748]
["bitfinex-derivatives","SOLF0:USTF0",1744426540052,0.05672466,119.83,119.81,8.3505]
["bitfinex-derivatives","SOLF0:USTF0",1744426540349,0.05672466,119.83,119.8,7.77817748]
["bitfinex-derivatives","SOLF0:USTF0",1744426540544,0.05672466,119.83,119.81,8.3505]
["bitfinex-derivatives","SOLF0:USTF0",1744426541652,0.05672466,119.83,119.82,8.3498]
["bitfinex-derivatives","SOLF0:USTF0",1744426541951,31.24,119.85,119.82,7.71828781]
["bitfinex-derivatives","SOLF0:USTF0",1744426542151,31.24,119.85,119.84,7.71828781]
["bitfinex-derivatives","SOLF0:USTF0",1744426542351,31.26,119.88,119.84,7.71828781]
["bitfinex-derivatives","SOLF0:USTF0",1744426542552,39.606,119.88,119.85,8.3473]
["bitfinex-derivatives","SOLF0:USTF0",1744426542950,39.66076409,119.88,119.85,8.40808653]
["bitfinex-derivatives","SOLF0:USTF0",1744426543755,39.66076409,119.88,119.85,0.06078653]
["bitfinex-derivatives","SOLF0:USTF0",1744426543955,39.0330519,119.88,119.85,0.06078653]
["bitfinex-derivatives","SOLF0:USTF0",1744426544455,47.3790519,119.88,119.85,8.40848653]
["bitfinex-derivatives","SOLF0:USTF0",1744426555564,6.10133333,119.87,119.85,8.40848653]
["bitfinex-derivatives","SOLF0:USTF0",1744426555966,47.3790519,119.88,119.85,8.40848653]
["bitfinex-derivatives","SOLF0:USTF0",1744426557067,6.10591508,119.87,119.85,8.40848653]
["bitfinex-derivatives","SOLF0:USTF0",1744426558569,6.10591508,119.87,119.85,0.06078653]
["bitfinex-derivatives","SOLF0:USTF0",1744426558869,47.3790519,119.88,119.85,0.06078653]
["bitfinex-derivatives","SOLF0:USTF0",1744426559069,47.3790519,119.88,119.85,8.40808653]
["bitfinex-derivatives","SOLF0:USTF0",1744426560271,6.11636793,119.87,119.85,8.40808653]
["bitfinex-derivatives","SOLF0:USTF0",1744426560576,47.3790519,119.88,119.85,8.40808653]
["bitfinex-derivatives","SOLF0:USTF0",1744426560873,6.11635715,119.87,119.85,8.40808653]
["bitfinex-derivatives","SOLF0:USTF0",1744426561171,47.3790519,119.88,119.85,8.40808653]
["bitfinex-derivatives","SOLF0:USTF0",1744426561472,6.118557,119.87,119.85,8.40808653]
["bitfinex-derivatives","SOLF0:USTF0",1744426561673,39.0330519,119.88,119.86,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1744426561973,6.11783079,119.87,119.86,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1744426564172,0.05476409,119.88,119.87,8.3463]
["bitfinex-derivatives","SOLF0:USTF0",1744426564383,11.27888981,119.88,119.87,16.06458781]
["bitfinex-derivatives","SOLF0:USTF0",1744426564675,11.27888981,119.88,119.87,8.3463]
["bitfinex-derivatives","SOLF0:USTF0",1744426564871,6.18025716,119.88,119.87,8.3463]
["bitfinex-derivatives","SOLF0:USTF0",1744426565073,0.05476409,119.88,119.87,8.3463]
["bitfinex-derivatives","SOLF0:USTF0",1744426571884,7.7730519,119.88,119.85,0.06078653]
["bitfinex-derivatives","SOLF0:USTF0",1744426572082,16.24929045,119.87,119.85,0.06078653]
["bitfinex-derivatives","SOLF0:USTF0",1744426572283,12.81208481,119.87,119.85,0.06078653]
["bitfinex-derivatives","SOLF0:USTF0",1744426572482,21.15888481,119.87,119.85,0.06078653]
["bitfinex-derivatives","SOLF0:USTF0",1744426572682,5.093797,119.86,119.85,0.06078653]
["bitfinex-derivatives","SOLF0:USTF0",1744426572889,8.53156296,119.86,119.85,0.06078653]
["bitfinex-derivatives","SOLF0:USTF0",1744426573291,24.59685077,119.86,119.85,0.06078653]
["bitfinex-derivatives","SOLF0:USTF0",1744426573484,16.24985077,119.86,119.81,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1744426573679,7.71828781,119.84,119.81,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1744426574190,5.093797,119.83,119.81,2.2167]
["bitfinex-derivatives","SOLF0:USTF0",1744426574390,12.81208481,119.83,119.81,10.5669]
["bitfinex-derivatives","SOLF0:USTF0",1744426574691,5.1509283,119.83,119.81,10.62645789]
["bitfinex-derivatives","SOLF0:USTF0",1744426574990,0.0571313,119.83,119.81,10.62645789]
["bitfinex-derivatives","SOLF0:USTF0",1744426575589,0.0571313,119.83,119.82,16.06808781]
["bitfinex-derivatives","SOLF0:USTF0",1744426576089,0.0571313,119.83,119.82,8.3498]
["bitfinex-derivatives","SOLF0:USTF0",1744426580894,0.0571313,119.83,119.82,16.06808781]
["bitfinex-derivatives","SOLF0:USTF0",1744426583902,16.06488781,119.87,119.84,8.3481]
["bitfinex-derivatives","SOLF0:USTF0",1744426584094,9.27334317,119.86,119.84,8.3481]
["bitfinex-derivatives","SOLF0:USTF0",1744426584295,10.93078862,119.85,119.84,8.3481]
["bitfinex-derivatives","SOLF0:USTF0",1744426584497,10.93078862,119.85,119.83,8.3488]
["bitfinex-derivatives","SOLF0:USTF0",1744426584697,16.06488781,119.87,119.83,8.3488]
["bitfinex-derivatives","SOLF0:USTF0",1744426584897,9.27414188,119.86,119.82,7.71828781]
["bitfinex-derivatives","SOLF0:USTF0",1744426585196,5.83307985,119.85,119.83,8.41218204]
["bitfinex-derivatives","SOLF0:USTF0",1744426585498,0.053293,119.86,119.83,0.06358204]
["bitfinex-derivatives","SOLF0:USTF0",1744426585698,5.8339454,119.85,119.84,8.3484]
["bitfinex-derivatives","SOLF0:USTF0",1744426585898,5.8339454,119.85,119.83,0.06358204]
["bitfinex-derivatives","SOLF0:USTF0",1744426586200,7.77158081,119.86,119.83,0.06358204]
["bitfinex-derivatives","SOLF0:USTF0",1744426586389,5.83491429,119.85,119.83,8.41208204]
["bitfinex-derivatives","SOLF0:USTF0",1744426586594,16.11868081,119.86,119.83,8.41208204]
["bitfinex-derivatives","SOLF0:USTF0",1744426586794,5.83491123,119.85,119.83,8.41208204]
["bitfinex-derivatives","SOLF0:USTF0",1744426586995,16.11868081,119.86,119.83,8.41208204]
["bitfinex-derivatives","SOLF0:USTF0",1744426587297,14.37745179,119.85,119.83,8.41208204]
["bitfinex-derivatives","SOLF0:USTF0",1744426587498,5.1005067,119.85,119.83,8.41208204]
["bitfinex-derivatives","SOLF0:USTF0",1744426587801,16.11868081,119.86,119.83,8.41208204]
["bitfinex-derivatives","SOLF0:USTF0",1744426588102,9.27413934,119.85,119.83,8.41208204]
["bitfinex-derivatives","SOLF0:USTF0",1744426588396,16.11868081,119.86,119.83,8.41208204]
["bitfinex-derivatives","SOLF0:USTF0",1744426588601,5.83279202,119.85,119.84,8.3484]
["bitfinex-derivatives","SOLF0:USTF0",1744426588803,10.93140456,119.85,119.84,8.3484]
["bitfinex-derivatives","SOLF0:USTF0",1744426591602,4.01240456,119.85,119.84,16.06668781]
["bitfinex-derivatives","SOLF0:USTF0",1744426591806,0.053293,119.86,119.85,8.3477]
["bitfinex-derivatives","SOLF0:USTF0",1744426598808,0.053293,119.86,119.85,16.06598781]
["bitfinex-derivatives","SOLF0:USTF0",1744426599110,38.95828781,119.9,119.87,8.3458]
["bitfinex-derivatives","SOLF0:USTF0",1744426600006,39.01555507,119.9,119.88,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1744426600512,0.05726726,119.9,119.88,7.71828781]
["bitfinex-derivatives","SOLF0:USTF0",1744426601210,0.05726726,119.9,119.89,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1744426605922,38.99555507,119.9,119.87,0.05919369]
["bitfinex-derivatives","SOLF0:USTF0",1744426606211,7.71828781,119.88,119.87,0.05919369]
["bitfinex-derivatives","SOLF0:USTF0",1744426606417,8.3468,119.87,119.83,8.3487]
["bitfinex-derivatives","SOLF0:USTF0",1744426606614,7.71828781,119.86,119.83,8.3487]
["bitfinex-derivatives","SOLF0:USTF0",1744426606821,47.28508781,119.87,119.83,7.71828781]
["bitfinex-derivatives","SOLF0:USTF0",1744426607218,47.28508781,119.87,119.84,8.3484]
["bitfinex-derivatives","SOLF0:USTF0",1744426607517,7.71828781,119.86,119.84,8.41021754]
["bitfinex-derivatives","SOLF0:USTF0",1744426607922,16.06528781,119.86,119.84,0.06181754]
["bitfinex-derivatives","SOLF0:USTF0",1744426608222,16.82984732,119.85,119.8,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744426608420,7.71828781,119.84,119.81,8.3502]
["bitfinex-derivatives","SOLF0:USTF0",1744426608924,7.71828781,119.84,119.82,8.3497]
["bitfinex-derivatives","SOLF0:USTF0",1744426609620,16.06668781,119.85,119.82,8.3497]
["bitfinex-derivatives","SOLF0:USTF0",1744426609821,18.17188781,119.86,119.83,8.3489]
["bitfinex-derivatives","SOLF0:USTF0",1744426610026,0.06064553,119.84,119.83,8.3489]
["bitfinex-derivatives","SOLF0:USTF0",1744426625438,31.22,119.87,119.83,7.71828781]
["bitfinex-derivatives","SOLF0:USTF0",1744426625741,7.71828781,119.88,119.84,7.71828781]
["bitfinex-derivatives","SOLF0:USTF0",1744426625936,9.12282573,119.87,119.85,8.3474]
["bitfinex-derivatives","SOLF0:USTF0",1744426626136,7.71828781,119.88,119.85,8.3474]
["bitfinex-derivatives","SOLF0:USTF0",1744426626338,9.1228892,119.87,119.85,8.3474]
["bitfinex-derivatives","SOLF0:USTF0",1744426626539,0.05353603,119.87,119.85,8.41166167]
["bitfinex-derivatives","SOLF0:USTF0",1744426626739,9.17667788,119.87,119.85,8.41166167]
["bitfinex-derivatives","SOLF0:USTF0",1744426626942,0.05353603,119.87,119.85,8.41166167]
["bitfinex-derivatives","SOLF0:USTF0",1744426627145,9.17657536,119.87,119.85,8.41166167]
["bitfinex-derivatives","SOLF0:USTF0",1744426627345,0.05353603,119.87,119.86,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1744426627546,9.17688821,119.87,119.86,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1744426628941,5.73838183,119.87,119.86,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1744426629150,9.17690479,119.87,119.86,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1744426629640,16.8951926,119.87,119.85,0.06426167]
["bitfinex-derivatives","SOLF0:USTF0",1744426629944,13.40290731,119.86,119.85,0.06426167]
["bitfinex-derivatives","SOLF0:USTF0",1744426630145,16.8413149,119.86,119.85,0.06426167]
["bitfinex-derivatives","SOLF0:USTF0",1744426630742,16.8413149,119.86,119.8,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744426630942,31.27353603,119.87,119.8,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744426630943,7.71828781,119.83,119.8,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744426631343,16.06708781,119.84,119.81,8.3502]
["bitfinex-derivatives","SOLF0:USTF0",1744426631543,16.83751074,119.83,119.81,8.3502]
["bitfinex-derivatives","SOLF0:USTF0",1744426631743,7.71828781,119.83,119.81,8.40961407]
["bitfinex-derivatives","SOLF0:USTF0",1744426632950,8.41104093,119.84,119.81,8.40961407]
["bitfinex-derivatives","SOLF0:USTF0",1744426632951,16.12932874,119.84,119.81,8.40961407]
["bitfinex-derivatives","SOLF0:USTF0",1744426633245,5.68318971,119.83,119.81,0.05941407]
["bitfinex-derivatives","SOLF0:USTF0",1744426633744,13.40147752,119.83,119.81,0.05941407]
["bitfinex-derivatives","SOLF0:USTF0",1744426633934,16.06768781,119.83,119.81,0.05941407]
["bitfinex-derivatives","SOLF0:USTF0",1744426634139,7.71828781,119.82,119.81,0.05941407]
["bitfinex-derivatives","SOLF0:USTF0",1744426634335,16.83974971,119.82,119.77,35.5986]
["bitfinex-derivatives","SOLF0:USTF0",1744426634539,7.71828781,119.81,119.77,35.5986]
["bitfinex-derivatives","SOLF0:USTF0",1744426635349,16.06898781,119.81,119.78,8.3522]
["bitfinex-derivatives","SOLF0:USTF0",1744426635545,0.05393047,119.8,119.78,8.41120076]
["bitfinex-derivatives","SOLF0:USTF0",1744426635849,0.05393047,119.8,119.79,8.3519]
["bitfinex-derivatives","SOLF0:USTF0",1744426638444,0.05393047,119.8,119.78,8.41120076]
["bitfinex-derivatives","SOLF0:USTF0",1744426638851,7.71828781,119.79,119.74,33.3138]
["bitfinex-derivatives","SOLF0:USTF0",1744426639047,7.71828781,119.78,119.75,8.3543]
["bitfinex-derivatives","SOLF0:USTF0",1744426639945,7.71828781,119.78,119.75,8.41572266]
["bitfinex-derivatives","SOLF0:USTF0",1744426640150,31.25393047,119.8,119.75,0.06142266]
["bitfinex-derivatives","SOLF0:USTF0",1744426640151,7.71828781,119.76,119.75,0.06142266]
["bitfinex-derivatives","SOLF0:USTF0",1744426640851,16.07228781,119.76,119.75,0.06142266]
["bitfinex-derivatives","SOLF0:USTF0",1744426641048,38.99392349,119.77,119.75,0.06142266]
["bitfinex-derivatives","SOLF0:USTF0",1744426641249,0.05563568,119.77,119.75,7.77971047]
["bitfinex-derivatives","SOLF0:USTF0",1744426641451,0.05563568,119.77,119.75,0.06142266]
["bitfinex-derivatives","SOLF0:USTF0",1744426641952,0.05563568,119.77,119.75,8.41572266]
["bitfinex-derivatives","SOLF0:USTF0",1744426642453,7.77392349,119.77,119.75,0.06142266]
["bitfinex-derivatives","SOLF0:USTF0",1744426642653,7.71828781,119.76,119.75,0.06142266]
["bitfinex-derivatives","SOLF0:USTF0",1744426643046,7.71828781,119.76,119.75,8.41612266]
["bitfinex-derivatives","SOLF0:USTF0",1744426643355,7.71828781,119.76,119.75,0.06142266]
["bitfinex-derivatives","SOLF0:USTF0",1744426643651,38.99392349,119.77,119.75,0.06142266]
["bitfinex-derivatives","SOLF0:USTF0",1744426643947,31.27563568,119.77,119.75,0.06142266]
["bitfinex-derivatives","SOLF0:USTF0",1744426644150,0.05563568,119.77,119.75,0.06142266]
["bitfinex-derivatives","SOLF0:USTF0",1744426644657,0.05563568,119.77,119.75,8.41562266]
["bitfinex-derivatives","SOLF0:USTF0",1744426645760,0.05563568,119.77,119.76,8.354]
["bitfinex-derivatives","SOLF0:USTF0",1744426650060,0.05563568,119.77,119.75,8.41582266]
["bitfinex-derivatives","SOLF0:USTF0",1744426650262,0.05563568,119.77,119.75,0.06142266]
["bitfinex-derivatives","SOLF0:USTF0",1744426650561,7.77392349,119.77,119.75,0.06142266]
["bitfinex-derivatives","SOLF0:USTF0",1744426650757,7.71828781,119.76,119.75,0.06142266]
["bitfinex-derivatives","SOLF0:USTF0",1744426651262,38.93828781,119.76,119.69,10.01158781]
["bitfinex-derivatives","SOLF0:USTF0",1744426651463,7.71828781,119.74,119.69,10.01158781]
["bitfinex-derivatives","SOLF0:USTF0",1744426651760,7.71828781,119.73,119.71,8.3569]
["bitfinex-derivatives","SOLF0:USTF0",1744426652261,7.77796837,119.73,119.71,8.41805277]
["bitfinex-derivatives","SOLF0:USTF0",1744426652460,0.05968056,119.73,119.72,8.3568]
["bitfinex-derivatives","SOLF0:USTF0",1744426659555,0.05968056,119.73,119.71,0.06115277]
["bitfinex-derivatives","SOLF0:USTF0",1744426659756,7.77796837,119.73,119.71,0.06115277]
["bitfinex-derivatives","SOLF0:USTF0",1744426660155,7.77796837,119.73,119.71,8.41825277]
["bitfinex-derivatives","SOLF0:USTF0",1744426661258,7.77796837,119.73,119.72,8.3568]
["bitfinex-derivatives","SOLF0:USTF0",1744426661469,7.77796837,119.73,119.71,0.06115277]
["bitfinex-derivatives","SOLF0:USTF0",1744426661853,7.77796837,119.73,119.71,8.41815277]
["bitfinex-derivatives","SOLF0:USTF0",1744426662059,7.77796837,119.73,119.71,0.06115277]
["bitfinex-derivatives","SOLF0:USTF0",1744426662565,7.77796837,119.73,119.71,8.41825277]
["bitfinex-derivatives","SOLF0:USTF0",1744426662766,0.05968056,119.73,119.71,0.06115277]
["bitfinex-derivatives","SOLF0:USTF0",1744426663065,0.05968056,119.73,119.71,7.77944058]
["bitfinex-derivatives","SOLF0:USTF0",1744426663261,0.05968056,119.73,119.72,8.3568]
["bitfinex-derivatives","SOLF0:USTF0",1744426663660,31.22,119.76,119.71,7.77944058]
["bitfinex-derivatives","SOLF0:USTF0",1744426663866,31.22,119.76,119.75,8.3547]
["bitfinex-derivatives","SOLF0:USTF0",1744426667963,31.22,119.76,119.74,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1744426668162,7.77808972,119.77,119.74,8.41859262]
["bitfinex-derivatives","SOLF0:USTF0",1744426668369,7.77808972,119.77,119.74,0.06389262]
["bitfinex-derivatives","SOLF0:USTF0",1744426668571,7.77808972,119.77,119.75,8.3542]
["bitfinex-derivatives","SOLF0:USTF0",1744426668765,0.05980191,119.77,119.74,7.78218043]
["bitfinex-derivatives","SOLF0:USTF0",1744426668968,0.05980191,119.77,119.75,8.3542]
["bitfinex-derivatives","SOLF0:USTF0",1744426677876,0.05980191,119.77,119.74,0.06389262]
["bitfinex-derivatives","SOLF0:USTF0",1744426678575,0.05980191,119.77,119.74,7.78218043]
["bitfinex-derivatives","SOLF0:USTF0",1744426678776,0.05980191,119.77,119.75,7.71828781]
["bitfinex-derivatives","SOLF0:USTF0",1744426679480,0.05980191,119.77,119.76,8.354]
["bitfinex-derivatives","SOLF0:USTF0",1744426680382,7.71828781,119.81,119.79,8.3518]
["bitfinex-derivatives","SOLF0:USTF0",1744426680677,38.93828781,119.82,119.79,8.3518]
["bitfinex-derivatives","SOLF0:USTF0",1744426680883,9.13326659,119.81,119.77,7.71828781]
["bitfinex-derivatives","SOLF0:USTF0",1744426681181,28.36968546,119.83,119.79,7.71828781]
["bitfinex-derivatives","SOLF0:USTF0",1744426681587,0.06139756,119.82,119.81,8.3505]
["bitfinex-derivatives","SOLF0:USTF0",1744426681779,0.06139756,119.82,119.81,16.06878781]
["bitfinex-derivatives","SOLF0:USTF0",1744426682285,28.36968546,119.85,119.84,8.3484]
["bitfinex-derivatives","SOLF0:USTF0",1744426682481,37.49579417,119.85,119.84,8.3484]
["bitfinex-derivatives","SOLF0:USTF0",1744426682782,28.36968546,119.85,119.84,8.3484]
["bitfinex-derivatives","SOLF0:USTF0",1744426685080,0.05851332,119.86,119.85,8.3477]
["bitfinex-derivatives","SOLF0:USTF0",1744426686280,0.05851332,119.86,119.85,16.06598781]
["bitfinex-derivatives","SOLF0:USTF0",1744426686677,7.71828781,119.9,119.88,8.3455]
["bitfinex-derivatives","SOLF0:USTF0",1744426687787,7.7732705,119.9,119.88,8.40788946]
["bitfinex-derivatives","SOLF0:USTF0",1744426688188,7.71828781,119.89,119.88,0.06238946]
["bitfinex-derivatives","SOLF0:USTF0",1744426688989,16.06318781,119.89,119.88,0.06238946]
["bitfinex-derivatives","SOLF0:USTF0",1744426689590,7.71828781,119.89,119.88,0.06238946]
["bitfinex-derivatives","SOLF0:USTF0",1744426689787,38.91828781,119.89,119.83,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744426690087,7.71828781,119.86,119.81,7.71828781]
["bitfinex-derivatives","SOLF0:USTF0",1744426690288,7.71828781,119.86,119.83,8.3488]
["bitfinex-derivatives","SOLF0:USTF0",1744426691192,0.05570338,119.86,119.83,7.77393311]
["bitfinex-derivatives","SOLF0:USTF0",1744426691693,0.05570338,119.86,119.84,8.3478]
["bitfinex-derivatives","SOLF0:USTF0",1744426692386,7.77399119,119.86,119.83,8.4044453]
["bitfinex-derivatives","SOLF0:USTF0",1744426692584,7.77399119,119.86,119.83,0.0556453]
["bitfinex-derivatives","SOLF0:USTF0",1744426693496,7.71828781,119.85,119.83,0.0556453]
["bitfinex-derivatives","SOLF0:USTF0",1744426693795,0.05570338,119.86,119.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1744426693796,38.91828781,119.84,119.78,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1744426694093,7.71828781,119.81,119.76,38.91828781]
["bitfinex-derivatives","SOLF0:USTF0",1744426694286,7.71828781,119.8,119.76,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744426694487,7.71828781,119.79,119.76,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744426694784,0.06363146,119.79,119.77,8.3529]
["bitfinex-derivatives","SOLF0:USTF0",1744426694990,7.78191927,119.79,119.77,8.3529]
["bitfinex-derivatives","SOLF0:USTF0",1744426695385,0.06363146,119.79,119.77,8.3529]
["bitfinex-derivatives","SOLF0:USTF0",1744426695591,0.06363146,119.79,119.78,8.3526]
["bitfinex-derivatives","SOLF0:USTF0",1744426696192,0.06363146,119.79,119.77,8.353]
["bitfinex-derivatives","SOLF0:USTF0",1744426697186,0.06363146,119.79,119.78,8.3526]
["bitfinex-derivatives","SOLF0:USTF0",1744426698897,0.06363146,119.79,119.76,0.05390038]
["bitfinex-derivatives","SOLF0:USTF0",1744426699195,43.28589127,119.78,119.76,0.05390038]
["bitfinex-derivatives","SOLF0:USTF0",1744426699594,51.63879127,119.78,119.76,0.05390038]
["bitfinex-derivatives","SOLF0:USTF0",1744426700296,8.3533,119.77,119.76,0.05390038]
["bitfinex-derivatives","SOLF0:USTF0",1744426703002,31.2,119.78,119.76,0.05390038]
["bitfinex-derivatives","SOLF0:USTF0",1744426705199,31.2,119.78,119.76,8.40750038]
["bitfinex-derivatives","SOLF0:USTF0",1744426705500,0.06363146,119.79,119.76,8.40750038]
["bitfinex-derivatives","SOLF0:USTF0",1744426706293,0.06363146,119.79,119.77,8.3533]
["bitfinex-derivatives","SOLF0:USTF0",1744426708000,0.06363146,119.79,119.78,8.3526]
["bitfinex-derivatives","SOLF0:USTF0",1744426708298,0.06363146,119.79,119.76,0.05390038]
["bitfinex-derivatives","SOLF0:USTF0",1744426708493,0.06363146,119.79,119.77,8.3527]
["bitfinex-derivatives","SOLF0:USTF0",1744426708693,0.06363146,119.79,119.76,0.05390038]
["bitfinex-derivatives","SOLF0:USTF0",1744426709093,0.06363146,119.79,119.77,8.3527]
["bitfinex-derivatives","SOLF0:USTF0",1744426709700,0.06363146,119.79,119.78,8.3526]
["bitfinex-derivatives","SOLF0:USTF0",1744426711093,0.06363146,119.79,119.76,0.05390038]
["bitfinex-derivatives","SOLF0:USTF0",1744426711704,8.41573146,119.79,119.76,8.40760038]
["bitfinex-derivatives","SOLF0:USTF0",1744426712201,8.3529,119.78,119.76,0.05390038]
["bitfinex-derivatives","SOLF0:USTF0",1744426713091,8.41583146,119.79,119.76,8.40790038]
["bitfinex-derivatives","SOLF0:USTF0",1744426713396,0.06363146,119.79,119.76,0.05390038]
["bitfinex-derivatives","SOLF0:USTF0",1744426713696,0.06363146,119.79,119.77,8.3533]
["bitfinex-derivatives","SOLF0:USTF0",1744426713899,0.06363146,119.79,119.76,0.05390038]
["bitfinex-derivatives","SOLF0:USTF0",1744426714302,0.06363146,119.79,119.78,8.3526]
["bitfinex-derivatives","SOLF0:USTF0",1744426714503,43.28589127,119.84,119.77,2.157]
["bitfinex-derivatives","SOLF0:USTF0",1744426715705,8.4106419,119.82,119.79,8.41129776]
["bitfinex-derivatives","SOLF0:USTF0",1744426716705,0.0607419,119.82,119.8,8.3511]
["bitfinex-derivatives","SOLF0:USTF0",1744426717403,0.0607419,119.82,119.81,8.3505]
["bitfinex-derivatives","SOLF0:USTF0",1744426721409,12.14663317,119.82,119.79,0.05969776]
["bitfinex-derivatives","SOLF0:USTF0",1744426721804,39.551,119.81,119.79,0.05969776]
["bitfinex-derivatives","SOLF0:USTF0",1744426722308,8.3512,119.8,119.79,0.05969776]
["bitfinex-derivatives","SOLF0:USTF0",1744426725609,8.3532,119.78,119.74,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1744426725814,12.08589127,119.78,119.74,4.4109]
["bitfinex-derivatives","SOLF0:USTF0",1744426726007,43.28589127,119.78,119.73,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744426726311,43.28589127,119.78,119.73,39.5558]
["bitfinex-derivatives","SOLF0:USTF0",1744426726612,0.05726498,119.77,119.74,0.05943909]
["bitfinex-derivatives","SOLF0:USTF0",1744426726810,8.41116498,119.77,119.74,0.05943909]
["bitfinex-derivatives","SOLF0:USTF0",1744426727111,8.41116498,119.77,119.74,8.41473909]
["bitfinex-derivatives","SOLF0:USTF0",1744426727412,8.41116498,119.77,119.74,0.05943909]
["bitfinex-derivatives","SOLF0:USTF0",1744426727610,0.05726498,119.77,119.75,12.08589127]
["bitfinex-derivatives","SOLF0:USTF0",1744426728214,0.05726498,119.77,119.74,6.70823909]
["bitfinex-derivatives","SOLF0:USTF0",1744426728401,0.05726498,119.77,119.76,8.354]
["bitfinex-derivatives","SOLF0:USTF0",1744426743324,0.05726498,119.77,119.76,16.08876466]
["bitfinex-derivatives","SOLF0:USTF0",1744426744332,0.05726498,119.77,119.76,8.354]
["bitfinex-derivatives","SOLF0:USTF0",1744426744529,0.05726498,119.77,119.75,8.3544]
["bitfinex-derivatives","SOLF0:USTF0",1744426744728,0.05726498,119.77,119.74,14.44300375]
["bitfinex-derivatives","SOLF0:USTF0",1744426745527,0.05726498,119.77,119.76,8.354]
["bitfinex-derivatives","SOLF0:USTF0",1744426749731,3.51465553,119.77,119.75,8.3543]
["bitfinex-derivatives","SOLF0:USTF0",1744426749931,0.05726498,119.77,119.75,8.3543]
["bitfinex-derivatives","SOLF0:USTF0",1744426750130,0.05726498,119.77,119.76,8.354]
["bitfinex-derivatives","SOLF0:USTF0",1744426751730,3.51497339,119.77,119.76,8.354]
["bitfinex-derivatives","SOLF0:USTF0",1744426752029,0.05726498,119.77,119.76,8.354]
["bitfinex-derivatives","SOLF0:USTF0",1744426760241,0.05726498,119.77,119.76,16.08876466]
["bitfinex-derivatives","SOLF0:USTF0",1744426761543,0.05726498,119.77,119.75,8.3546]
["bitfinex-derivatives","SOLF0:USTF0",1744426761839,0.05726498,119.77,119.74,7.79420375]
["bitfinex-derivatives","SOLF0:USTF0",1744426762044,7.73476466,119.75,119.68,1.45305748]
["bitfinex-derivatives","SOLF0:USTF0",1744426762242,7.73476466,119.72,119.69,8.3586]
["bitfinex-derivatives","SOLF0:USTF0",1744426762441,7.73476466,119.72,119.67,7.73476466]
["bitfinex-derivatives","SOLF0:USTF0",1744426762645,7.73476466,119.72,119.69,8.3589]
["bitfinex-derivatives","SOLF0:USTF0",1744426762847,39.17476466,119.73,119.68,7.73476466]
["bitfinex-derivatives","SOLF0:USTF0",1744426763139,3.44969616,119.72,119.65,4.5694]
["bitfinex-derivatives","SOLF0:USTF0",1744426763344,0.05277547,119.72,119.69,8.41810472]
["bitfinex-derivatives","SOLF0:USTF0",1744426763544,3.49956028,119.72,119.69,8.41810472]
["bitfinex-derivatives","SOLF0:USTF0",1744426763745,0.05277547,119.72,119.69,8.41810472]
["bitfinex-derivatives","SOLF0:USTF0",1744426763940,0.05277547,119.72,119.7,8.3578]
["bitfinex-derivatives","SOLF0:USTF0",1744426766747,0.05277547,119.72,119.69,7.79436938]
["bitfinex-derivatives","SOLF0:USTF0",1744426766748,0.05277547,119.72,119.71,16.09226466]
["bitfinex-derivatives","SOLF0:USTF0",1744426767448,0.05277547,119.72,119.71,8.3575]
["bitfinex-derivatives","SOLF0:USTF0",1744426771043,0.05277547,119.72,119.71,16.09226466]
["bitfinex-derivatives","SOLF0:USTF0",1744426772147,0.05277547,119.72,119.71,8.3575]
["bitfinex-derivatives","SOLF0:USTF0",1744426773640,0.05277547,119.72,119.7,8.3578]
["bitfinex-derivatives","SOLF0:USTF0",1744426773849,13.73702895,119.72,119.69,0.05960472]
["bitfinex-derivatives","SOLF0:USTF0",1744426774046,16.14494013,119.72,119.69,0.05960472]
["bitfinex-derivatives","SOLF0:USTF0",1744426774247,39.17476466,119.71,119.69,0.05960472]
["bitfinex-derivatives","SOLF0:USTF0",1744426775050,47.53276466,119.71,119.69,0.05960472]
["bitfinex-derivatives","SOLF0:USTF0",1744426775547,47.53276466,119.71,119.67,8.3597]
["bitfinex-derivatives","SOLF0:USTF0",1744426775548,7.73476466,119.7,119.62,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744426775743,7.73476466,119.69,119.64,7.73476466]
["bitfinex-derivatives","SOLF0:USTF0",1744426776150,8.3597,119.68,119.65,8.3613]
["bitfinex-derivatives","SOLF0:USTF0",1744426776449,7.73476466,119.69,119.64,7.73476466]
["bitfinex-derivatives","SOLF0:USTF0",1744426776646,0.06080037,119.68,119.66,7.73476466]
["bitfinex-derivatives","SOLF0:USTF0",1744426776844,0.06080037,119.68,119.67,16.09506466]
["bitfinex-derivatives","SOLF0:USTF0",1744426777045,31.44,119.71,119.67,7.73476466]
["bitfinex-derivatives","SOLF0:USTF0",1744426777243,31.44,119.71,119.69,8.3582]
["bitfinex-derivatives","SOLF0:USTF0",1744426777549,39.17476466,119.71,119.67,7.73476466]
["bitfinex-derivatives","SOLF0:USTF0",1744426777744,31.44,119.71,119.68,7.73476466]
["bitfinex-derivatives","SOLF0:USTF0",1744426778049,31.49955393,119.71,119.69,8.3588]
["bitfinex-derivatives","SOLF0:USTF0",1744426779653,31.49955393,119.71,119.68,7.79425523]
["bitfinex-derivatives","SOLF0:USTF0",1744426779849,0.05955393,119.71,119.69,7.73476466]
["bitfinex-derivatives","SOLF0:USTF0",1744426780553,0.05955393,119.71,119.7,8.3582]
["bitfinex-derivatives","SOLF0:USTF0",1744426780949,13.7380627,119.71,119.68,0.05949057]
["bitfinex-derivatives","SOLF0:USTF0",1744426781156,7.73476466,119.69,119.68,0.05949057]
["bitfinex-derivatives","SOLF0:USTF0",1744426781455,16.09336466,119.7,119.68,0.05949057]
["bitfinex-derivatives","SOLF0:USTF0",1744426781954,47.59211859,119.71,119.68,0.05949057]
["bitfinex-derivatives","SOLF0:USTF0",1744426782149,13.676594,119.7,119.68,0.05949057]
["bitfinex-derivatives","SOLF0:USTF0",1744426782453,16.09326466,119.7,119.68,0.05949057]
["bitfinex-derivatives","SOLF0:USTF0",1744426782653,39.23431859,119.71,119.68,0.05949057]
["bitfinex-derivatives","SOLF0:USTF0",1744426783354,8.3582,119.7,119.68,0.05949057]
["bitfinex-derivatives","SOLF0:USTF0",1744426784354,16.09296466,119.7,119.68,0.05949057]
["bitfinex-derivatives","SOLF0:USTF0",1744426784755,7.73476466,119.7,119.68,0.05949057]
["bitfinex-derivatives","SOLF0:USTF0",1744426787160,16.09336466,119.7,119.68,0.05949057]
["bitfinex-derivatives","SOLF0:USTF0",1744426788559,47.59211859,119.71,119.68,8.41879057]
["bitfinex-derivatives","SOLF0:USTF0",1744426788760,39.23431859,119.71,119.68,0.05949057]
["bitfinex-derivatives","SOLF0:USTF0",1744426789057,8.3589,119.69,119.68,0.05949057]
["bitfinex-derivatives","SOLF0:USTF0",1744426789560,16.09366466,119.69,119.68,0.05949057]
["bitfinex-derivatives","SOLF0:USTF0",1744426790455,8.3605,119.67,119.64,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744426790654,7.73476466,119.69,119.64,16.09666466]
["bitfinex-derivatives","SOLF0:USTF0",1744426790851,31.44,119.71,119.64,7.73476466]
["bitfinex-derivatives","SOLF0:USTF0",1744426791057,8.3599,119.68,119.64,7.73476466]
["bitfinex-derivatives","SOLF0:USTF0",1744426791257,8.3599,119.68,119.64,16.09676466]
["bitfinex-derivatives","SOLF0:USTF0",1744426791962,8.3604,119.67,119.64,16.09676466]
["bitfinex-derivatives","SOLF0:USTF0",1744426792360,8.41487574,119.67,119.64,16.16080627]
["bitfinex-derivatives","SOLF0:USTF0",1744426792859,0.05447574,119.67,119.64,16.16080627]
["bitfinex-derivatives","SOLF0:USTF0",1744426794056,0.05447574,119.67,119.64,0.06404161]
["bitfinex-derivatives","SOLF0:USTF0",1744426794258,7.7892404,119.67,119.64,0.06404161]
["bitfinex-derivatives","SOLF0:USTF0",1744426794458,0.05447574,119.67,119.64,7.79880627]
["bitfinex-derivatives","SOLF0:USTF0",1744426794763,0.05447574,119.67,119.65,8.3613]
["bitfinex-derivatives","SOLF0:USTF0",1744426794961,0.05447574,119.67,119.65,7.73476466]
["bitfinex-derivatives","SOLF0:USTF0",1744426795161,0.05447574,119.67,119.66,7.73476466]
["bitfinex-derivatives","SOLF0:USTF0",1744426796259,0.05447574,119.67,119.66,16.09576466]
["bitfinex-derivatives","SOLF0:USTF0",1744426796663,0.05447574,119.67,119.64,31.88404161]
["bitfinex-derivatives","SOLF0:USTF0",1744426796866,0.05447574,119.67,119.65,7.73476466]
["bitfinex-derivatives","SOLF0:USTF0",1744426797161,7.7892404,119.67,119.64,0.06404161]
["bitfinex-derivatives","SOLF0:USTF0",1744426797360,16.1498404,119.67,119.64,0.06404161]
["bitfinex-derivatives","SOLF0:USTF0",1744426797860,16.1498404,119.67,119.64,8.42634161]
["bitfinex-derivatives","SOLF0:USTF0",1744426798064,16.1498404,119.67,119.64,0.06404161]
["bitfinex-derivatives","SOLF0:USTF0",1744426798265,8.41507574,119.67,119.64,0.06404161]
["bitfinex-derivatives","SOLF0:USTF0",1744426799562,16.09576466,119.66,119.64,0.06404161]
["bitfinex-derivatives","SOLF0:USTF0",1744426799763,8.361,119.66,119.64,0.06404161]
["bitfinex-derivatives","SOLF0:USTF0",1744426799968,8.3617,119.65,119.64,0.06404161]
["bitfinex-derivatives","SOLF0:USTF0",1744426800268,16.09646466,119.65,119.64,0.06404161]
["bitfinex-derivatives","SOLF0:USTF0",1744426800667,45.49486396,119.65,119.58,46.14296466]
["bitfinex-derivatives","SOLF0:USTF0",1744426800868,7.73476466,119.62,119.58,38.4082]
["bitfinex-derivatives","SOLF0:USTF0",1744426801358,8.3638,119.62,119.59,8.3655]
["bitfinex-derivatives","SOLF0:USTF0",1744426801565,16.09856466,119.62,119.59,8.3655]
["bitfinex-derivatives","SOLF0:USTF0",1744426801766,0.05372575,119.62,119.59,7.78055984]
["bitfinex-derivatives","SOLF0:USTF0",1744426801962,0.05372575,119.62,119.6,7.73476466]
["bitfinex-derivatives","SOLF0:USTF0",1744426802371,0.05372575,119.62,119.59,8.41109518]
["bitfinex-derivatives","SOLF0:USTF0",1744426802565,7.78849041,119.62,119.59,8.41109518]
["bitfinex-derivatives","SOLF0:USTF0",1744426802768,0.05372575,119.62,119.59,7.78055984]
["bitfinex-derivatives","SOLF0:USTF0",1744426802976,0.05372575,119.62,119.6,8.3648]
["bitfinex-derivatives","SOLF0:USTF0",1744426803164,0.05372575,119.62,119.6,7.73476466]
["bitfinex-derivatives","SOLF0:USTF0",1744426803367,7.73476466,119.67,119.61,7.73476466]
["bitfinex-derivatives","SOLF0:USTF0",1744426803562,7.73476466,119.67,119.63,8.3627]
["bitfinex-derivatives","SOLF0:USTF0",1744426803563,16.09546466,119.67,119.63,8.3627]
["bitfinex-derivatives","SOLF0:USTF0",1744426804373,16.09476466,119.68,119.63,7.73476466]
["bitfinex-derivatives","SOLF0:USTF0",1744426804574,0.06105191,119.66,119.64,7.78946654]
["bitfinex-derivatives","SOLF0:USTF0",1744426805171,0.06105191,119.66,119.65,8.3617]
["bitfinex-derivatives","SOLF0:USTF0",1744426805676,34.1118,119.72,119.67,8.3597]
["bitfinex-derivatives","SOLF0:USTF0",1744426805872,5.95243393,119.71,119.68,7.73476466]
["bitfinex-derivatives","SOLF0:USTF0",1744426806067,5.95243393,119.71,119.67,16.09446466]
["bitfinex-derivatives","SOLF0:USTF0",1744426806377,5.95243393,119.7,119.68,8.3596]
["bitfinex-derivatives","SOLF0:USTF0",1744426806975,6.01415094,119.7,119.68,8.42013332]
["bitfinex-derivatives","SOLF0:USTF0",1744426808071,6.01415094,119.7,119.68,0.06053332]
["bitfinex-derivatives","SOLF0:USTF0",1744426808575,6.01415094,119.7,119.68,8.41973332]
["bitfinex-derivatives","SOLF0:USTF0",1744426809472,0.06171701,119.7,119.68,8.41973332]
["bitfinex-derivatives","SOLF0:USTF0",1744426812081,8.42001701,119.7,119.68,0.06053332]
["bitfinex-derivatives","SOLF0:USTF0",1744426812285,5.95917747,119.69,119.68,0.06053332]
["bitfinex-derivatives","SOLF0:USTF0",1744426812984,727.90306741,119.69,119.62,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1744426813280,12.10361123,119.64,119.62,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1744426813487,53.32233917,119.64,119.62,19.17]
["bitfinex-derivatives","SOLF0:USTF0",1744426814085,53.32233917,119.64,119.62,19.22553824]
["bitfinex-derivatives","SOLF0:USTF0",1744426814285,61.68473917,119.64,119.62,19.22553824]
["bitfinex-derivatives","SOLF0:USTF0",1744426814987,61.67790894,119.64,119.62,19.22553824]
["bitfinex-derivatives","SOLF0:USTF0",1744426815586,8.3631,119.63,119.62,19.22553824]
["bitfinex-derivatives","SOLF0:USTF0",1744426815790,5.95234724,119.63,119.62,19.22553824]
["bitfinex-derivatives","SOLF0:USTF0",1744426816090,5.95234724,119.63,119.62,0.05553824]
["bitfinex-derivatives","SOLF0:USTF0",1744426816880,14.31544724,119.63,119.62,0.05553824]
["bitfinex-derivatives","SOLF0:USTF0",1744426817585,8.3657,119.6,119.57,15.6269]
["bitfinex-derivatives","SOLF0:USTF0",1744426818292,8.3657,119.6,119.57,9.6769]
["bitfinex-derivatives","SOLF0:USTF0",1744426818688,8.42664665,119.6,119.57,9.72140128]
["bitfinex-derivatives","SOLF0:USTF0",1744426819392,8.42664665,119.6,119.57,8.41140128]
["bitfinex-derivatives","SOLF0:USTF0",1744426820391,8.42664665,119.6,119.57,0.04450128]
["bitfinex-derivatives","SOLF0:USTF0",1744426821090,8.366,119.59,119.57,0.04450128]
["bitfinex-derivatives","SOLF0:USTF0",1744426821387,0.06094665,119.6,119.57,0.04450128]
["bitfinex-derivatives","SOLF0:USTF0",1744426821793,8.42644665,119.6,119.57,0.04450128]
["bitfinex-derivatives","SOLF0:USTF0",1744426822386,8.42644665,119.6,119.57,8.41140128]
["bitfinex-derivatives","SOLF0:USTF0",1744426824293,8.366,119.59,119.57,0.04450128]
["bitfinex-derivatives","SOLF0:USTF0",1744426825093,0.06094665,119.6,119.57,0.04450128]
["bitfinex-derivatives","SOLF0:USTF0",1744426825994,8.3663,119.59,119.57,0.04450128]
["bitfinex-derivatives","SOLF0:USTF0",1744426826188,0.06094665,119.6,119.57,0.04450128]
["bitfinex-derivatives","SOLF0:USTF0",1744426826588,8.3666,119.58,119.57,0.04450128]
["bitfinex-derivatives","SOLF0:USTF0",1744426828095,0.06094665,119.6,119.57,0.04450128]
["bitfinex-derivatives","SOLF0:USTF0",1744426828691,8.366,119.59,119.57,0.04450128]
["bitfinex-derivatives","SOLF0:USTF0",1744426828990,0.06094665,119.6,119.57,0.04450128]
["bitfinex-derivatives","SOLF0:USTF0",1744426829195,0.06094665,119.6,119.58,8.3662]
["bitfinex-derivatives","SOLF0:USTF0",1744426829493,0.06094665,119.6,119.57,0.04450128]
["bitfinex-derivatives","SOLF0:USTF0",1744426830191,8.362,119.65,119.57,0.04450128]
["bitfinex-derivatives","SOLF0:USTF0",1744426830396,32.86,119.68,119.62,12.10361123]
["bitfinex-derivatives","SOLF0:USTF0",1744426830599,28.36968546,119.69,119.64,12.10361123]
["bitfinex-derivatives","SOLF0:USTF0",1744426831192,24.90948546,119.69,119.66,12.10361123]
["bitfinex-derivatives","SOLF0:USTF0",1744426831498,21.50700116,119.69,119.68,12.10361123]
["bitfinex-derivatives","SOLF0:USTF0",1744426831897,21.50700116,119.69,119.68,8.3596]
["bitfinex-derivatives","SOLF0:USTF0",1744426832094,33.61061239,119.69,119.65,0.05301362]
["bitfinex-derivatives","SOLF0:USTF0",1744426832291,33.61061239,119.69,119.66,8.3606]
["bitfinex-derivatives","SOLF0:USTF0",1744426832492,33.61061239,119.69,119.65,0.05301362]
["bitfinex-derivatives","SOLF0:USTF0",1744426832797,12.16082693,119.69,119.67,8.3599]
["bitfinex-derivatives","SOLF0:USTF0",1744426833897,0.0572157,119.69,119.67,8.3599]
["bitfinex-derivatives","SOLF0:USTF0",1744426834898,0.0572157,119.69,119.65,0.05301362]
["bitfinex-derivatives","SOLF0:USTF0",1744426835596,0.0572157,119.69,119.66,12.10361123]
["bitfinex-derivatives","SOLF0:USTF0",1744426835799,0.0572157,119.69,119.67,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744426836102,0.0572157,119.69,119.68,8.3596]
["bitfinex-derivatives","SOLF0:USTF0",1744426837303,0.0572157,119.69,119.67,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744426837304,12.10361123,119.74,119.72,8.3563]
["bitfinex-derivatives","SOLF0:USTF0",1744426837494,37.2991,119.75,119.72,8.3563]
["bitfinex-derivatives","SOLF0:USTF0",1744426837699,35.0282,119.75,119.68,16.48761123]
["bitfinex-derivatives","SOLF0:USTF0",1744426837895,2.2364,119.78,119.7,12.10361123]
["bitfinex-derivatives","SOLF0:USTF0",1744426838098,5.93155975,119.77,119.71,35.1284]
["bitfinex-derivatives","SOLF0:USTF0",1744426838298,44.96361123,119.79,119.76,8.3535]
["bitfinex-derivatives","SOLF0:USTF0",1744426838498,5.92854421,119.78,119.72,12.10361123]
["bitfinex-derivatives","SOLF0:USTF0",1744426838701,5.92854421,119.78,119.76,0.05451296]
["bitfinex-derivatives","SOLF0:USTF0",1744426838900,0.05773933,119.78,119.77,8.3529]
["bitfinex-derivatives","SOLF0:USTF0",1744426839101,0.05773933,119.78,119.76,0.05451296]
["bitfinex-derivatives","SOLF0:USTF0",1744426839999,0.05773933,119.78,119.77,8.3533]
["bitfinex-derivatives","SOLF0:USTF0",1744426841305,0.05773933,119.78,119.76,8.40821296]
["bitfinex-derivatives","SOLF0:USTF0",1744426843710,19.34204042,119.77,119.76,0.05451296]
["bitfinex-derivatives","SOLF0:USTF0",1744426844309,8.354,119.76,119.73,20.6556]
["bitfinex-derivatives","SOLF0:USTF0",1744426844511,8.354,119.76,119.73,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1744426844710,32.84,119.75,119.73,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1744426845113,32.84,119.75,119.72,8.3564]
["bitfinex-derivatives","SOLF0:USTF0",1744426845501,32.89944306,119.75,119.72,8.41116507]
["bitfinex-derivatives","SOLF0:USTF0",1744426845912,32.89944306,119.75,119.72,0.05476507]
["bitfinex-derivatives","SOLF0:USTF0",1744426846513,32.89944306,119.75,119.74,8.3554]
["bitfinex-derivatives","SOLF0:USTF0",1744426846714,0.05944306,119.75,119.74,8.3554]
["bitfinex-derivatives","SOLF0:USTF0",1744426849109,32.84,119.78,119.77,8.3533]
["bitfinex-derivatives","SOLF0:USTF0",1744426850011,664.4547,119.8,119.78,8.3523]
["bitfinex-derivatives","SOLF0:USTF0",1744426850208,664.51141415,119.8,119.78,8.4053916]
["bitfinex-derivatives","SOLF0:USTF0",1744426851511,672.86271415,119.8,119.78,0.0530916]
["bitfinex-derivatives","SOLF0:USTF0",1744426851815,664.51141415,119.8,119.78,0.0530916]
["bitfinex-derivatives","SOLF0:USTF0",1744426852110,664.51141415,119.8,119.78,8.4056916]
["bitfinex-derivatives","SOLF0:USTF0",1744426853916,662.33671415,119.8,119.78,8.4056916]
["bitfinex-derivatives","SOLF0:USTF0",1744426855517,670.68791415,119.8,119.78,0.0530916]
["bitfinex-derivatives","SOLF0:USTF0",1744426855817,8.40791415,119.8,119.78,0.0530916]
["bitfinex-derivatives","SOLF0:USTF0",1744426857112,8.3519,119.79,119.78,0.0530916]
["bitfinex-derivatives","SOLF0:USTF0",1744426858513,32.72,119.86,119.78,32.7730916]
["bitfinex-derivatives","SOLF0:USTF0",1744426858821,19.34204042,119.86,119.79,4.1775]
["bitfinex-derivatives","SOLF0:USTF0",1744426859319,19.34204042,119.86,119.83,8.349]
["bitfinex-derivatives","SOLF0:USTF0",1744426859619,0.05482127,119.86,119.83,8.40768654]
["bitfinex-derivatives","SOLF0:USTF0",1744426860320,0.05482127,119.86,119.84,8.3483]
["bitfinex-derivatives","SOLF0:USTF0",1744426860620,0.05482127,119.86,119.83,0.05868654]
["bitfinex-derivatives","SOLF0:USTF0",1744426860924,8.40202127,119.86,119.83,0.05868654]
["bitfinex-derivatives","SOLF0:USTF0",1744426861520,8.40202127,119.86,119.83,8.40748654]
["bitfinex-derivatives","SOLF0:USTF0",1744426861820,0.05482127,119.86,119.83,8.40748654]
["bitfinex-derivatives","SOLF0:USTF0",1744426862423,0.05482127,119.86,119.84,8.3483]
["bitfinex-derivatives","SOLF0:USTF0",1744426863523,8.40192127,119.86,119.84,8.3483]
["bitfinex-derivatives","SOLF0:USTF0",1744426864523,8.3481,119.85,119.83,0.05868654]
["bitfinex-derivatives","SOLF0:USTF0",1744426864723,0.05482127,119.86,119.83,0.05868654]
["bitfinex-derivatives","SOLF0:USTF0",1744426865914,8.40222127,119.86,119.83,8.40768654]
["bitfinex-derivatives","SOLF0:USTF0",1744426866522,0.05482127,119.86,119.84,8.3484]
["bitfinex-derivatives","SOLF0:USTF0",1744426866930,0.05482127,119.86,119.83,0.05868654]
["bitfinex-derivatives","SOLF0:USTF0",1744426867125,0.05482127,119.86,119.85,8.3477]
["bitfinex-derivatives","SOLF0:USTF0",1744426881035,5.91318513,119.87,119.84,44.77551331]
["bitfinex-derivatives","SOLF0:USTF0",1744426881231,78.38947984,119.95,119.86,12.07551331]
["bitfinex-derivatives","SOLF0:USTF0",1744426881440,40.92894157,119.94,119.87,34.4859]
["bitfinex-derivatives","SOLF0:USTF0",1744426881734,12.07551331,119.92,119.89,8.3444]
["bitfinex-derivatives","SOLF0:USTF0",1744426881941,12.07551331,119.9,119.84,46.45661331]
["bitfinex-derivatives","SOLF0:USTF0",1744426882140,44.31551331,119.9,119.89,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1744426882438,32.24,119.9,119.89,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1744426882847,32.24,119.9,119.88,8.4011358]
["bitfinex-derivatives","SOLF0:USTF0",1744426883047,32.24,119.9,119.88,0.0558358]
["bitfinex-derivatives","SOLF0:USTF0",1744426884349,32.24,119.9,119.89,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1744426885549,0.05972177,119.91,119.88,0.0558358]
["bitfinex-derivatives","SOLF0:USTF0",1744426886450,0.05972177,119.91,119.88,12.13134911]
["bitfinex-derivatives","SOLF0:USTF0",1744426886651,0.05972177,119.91,119.88,0.0558358]
["bitfinex-derivatives","SOLF0:USTF0",1744426887550,32.24,119.94,119.89,12.07551331]
["bitfinex-derivatives","SOLF0:USTF0",1744426887749,44.31551331,119.94,119.88,0.0558358]
["bitfinex-derivatives","SOLF0:USTF0",1744426887948,52.65731331,119.94,119.88,0.0558358]
["bitfinex-derivatives","SOLF0:USTF0",1744426888554,44.31551331,119.94,119.88,0.0558358]
["bitfinex-derivatives","SOLF0:USTF0",1744426888747,0.05488937,119.92,119.88,0.0558358]
["bitfinex-derivatives","SOLF0:USTF0",1744426889854,0.05488937,119.92,119.91,8.3435]
["bitfinex-derivatives","SOLF0:USTF0",1744426892853,0.05488937,119.92,119.9,8.3441]
["bitfinex-derivatives","SOLF0:USTF0",1744426893955,0.05488937,119.92,119.91,8.3435]
["bitfinex-derivatives","SOLF0:USTF0",1744426894859,0.05488937,119.92,119.9,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1744426895060,0.05488937,119.92,119.89,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1744426895255,0.05488937,119.92,119.9,8.3442]
["bitfinex-derivatives","SOLF0:USTF0",1744426895757,0.05488937,119.92,119.89,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1744426895957,0.05488937,119.92,119.91,8.3435]
["bitfinex-derivatives","SOLF0:USTF0",1744426896458,0.05488937,119.92,119.89,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1744426896459,5.81774588,119.92,119.89,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1744426896661,32.22,119.91,119.89,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1744426897055,32.22,119.91,119.89,23.9744]
["bitfinex-derivatives","SOLF0:USTF0",1744426897761,32.22,119.91,119.9,8.3442]
["bitfinex-derivatives","SOLF0:USTF0",1744426898061,32.22,119.91,119.89,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1744426898363,40.5635,119.91,119.89,23.9745]
["bitfinex-derivatives","SOLF0:USTF0",1744426899564,40.5635,119.91,119.89,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1744426899765,8.3442,119.9,119.89,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1744426900162,40.5639,119.91,119.89,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1744426902169,5.79129172,119.9,119.89,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1744426903167,9.2261889,119.9,119.89,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1744426903369,17.5703889,119.9,119.89,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1744426904063,17.57880236,119.9,119.89,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1744426904362,9.23460236,119.9,119.89,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1744426904669,9.23460236,119.9,119.89,23.9749]
["bitfinex-derivatives","SOLF0:USTF0",1744426908269,113.95185671,119.98,119.89,31.69195464]
["bitfinex-derivatives","SOLF0:USTF0",1744426908465,32.22,119.96,119.9,7.72195464]
["bitfinex-derivatives","SOLF0:USTF0",1744426908665,7.72195464,119.95,119.9,7.72195464]
["bitfinex-derivatives","SOLF0:USTF0",1744426908964,7.72195464,119.95,119.91,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1744426909172,68.7953829,119.96,119.92,7.72195464]
["bitfinex-derivatives","SOLF0:USTF0",1744426909360,61.07342826,119.96,119.94,8.3409]
["bitfinex-derivatives","SOLF0:USTF0",1744426909558,0.05321551,119.95,119.94,8.3409]
["bitfinex-derivatives","SOLF0:USTF0",1744426909967,0.05321551,119.95,119.93,0.0551519]
["bitfinex-derivatives","SOLF0:USTF0",1744426911272,0.05321551,119.95,119.94,8.3415]
["bitfinex-derivatives","SOLF0:USTF0",1744426912370,0.05321551,119.95,119.93,0.0551519]
["bitfinex-derivatives","SOLF0:USTF0",1744426912371,0.05321551,119.95,119.93,8.3969519]
["bitfinex-derivatives","SOLF0:USTF0",1744426912573,0.05321551,119.95,119.93,0.0551519]
["bitfinex-derivatives","SOLF0:USTF0",1744426913276,12.05346392,119.94,119.93,0.0551519]
["bitfinex-derivatives","SOLF0:USTF0",1744426916682,14.16866392,119.94,119.91,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1744426916875,12.05346392,119.92,119.91,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1744426921382,12.05346392,119.92,119.9,0.05887568]
["bitfinex-derivatives","SOLF0:USTF0",1744426921981,12.11397624,119.92,119.9,0.05887568]
["bitfinex-derivatives","SOLF0:USTF0",1744426922876,12.11397624,119.92,119.89,15.63]
["bitfinex-derivatives","SOLF0:USTF0",1744426923081,12.05346392,119.9,119.88,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1744426923283,34.6011,119.89,119.87,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1744426923479,20.39906392,119.88,119.87,10.82]
["bitfinex-derivatives","SOLF0:USTF0",1744426923784,12.05346392,119.85,119.81,8.3502]
["bitfinex-derivatives","SOLF0:USTF0",1744426923992,32.53310575,119.84,119.82,0.05753022]
["bitfinex-derivatives","SOLF0:USTF0",1744426924277,32.53310575,119.84,119.82,1.36753022]
["bitfinex-derivatives","SOLF0:USTF0",1744426924781,40.88190575,119.84,119.82,1.36753022]
["bitfinex-derivatives","SOLF0:USTF0",1744426925081,20.40256392,119.83,119.82,1.36753022]
["bitfinex-derivatives","SOLF0:USTF0",1744426925381,12.05346392,119.83,119.76,2.2325]
["bitfinex-derivatives","SOLF0:USTF0",1744426925582,12.05346392,119.83,119.77,12.21]
["bitfinex-derivatives","SOLF0:USTF0",1744426926183,12.05346392,119.83,119.77,25.29]
["bitfinex-derivatives","SOLF0:USTF0",1744426926384,0.05902259,119.81,119.79,0.06008429]
["bitfinex-derivatives","SOLF0:USTF0",1744426926678,8.3512,119.8,119.79,0.06008429]
["bitfinex-derivatives","SOLF0:USTF0",1744426927382,32.53902259,119.81,119.79,0.06008429]
["bitfinex-derivatives","SOLF0:USTF0",1744426927980,32.53902259,119.81,119.8,8.3512]
["bitfinex-derivatives","SOLF0:USTF0",1744426931684,0.05902259,119.81,119.8,8.3512]
["bitfinex-derivatives","SOLF0:USTF0",1744426931883,32.5,119.84,119.82,8.3495]
["bitfinex-derivatives","SOLF0:USTF0",1744426932085,28.85342826,119.9,119.83,44.55346392]
["bitfinex-derivatives","SOLF0:USTF0",1744426932285,49.25892619,119.91,119.88,12.05346392]
["bitfinex-derivatives","SOLF0:USTF0",1744426932584,140.04794069,119.94,119.9,24.10692784]
["bitfinex-derivatives","SOLF0:USTF0",1744426932781,137.20904069,119.94,119.93,12.05346392]
["bitfinex-derivatives","SOLF0:USTF0",1744426933182,137.20904069,119.94,119.93,20.39346392]
["bitfinex-derivatives","SOLF0:USTF0",1744426933683,137.20904069,119.94,119.93,12.05346392]
["bitfinex-derivatives","SOLF0:USTF0",1744426933885,137.20904069,119.94,119.93,15.48799543]
["bitfinex-derivatives","SOLF0:USTF0",1744426934285,137.20904069,119.94,119.93,23.83019543]
["bitfinex-derivatives","SOLF0:USTF0",1744426934479,137.20904069,119.94,119.93,8.3422]
["bitfinex-derivatives","SOLF0:USTF0",1744426935789,137.20904069,119.94,119.93,27.62684087]
["bitfinex-derivatives","SOLF0:USTF0",1744426935988,0.05969313,119.95,119.94,8.3415]
["bitfinex-derivatives","SOLF0:USTF0",1744426937389,32.53969313,119.95,119.92,0.05887844]
["bitfinex-derivatives","SOLF0:USTF0",1744426937688,0.05969313,119.95,119.92,0.05887844]
["bitfinex-derivatives","SOLF0:USTF0",1744426938289,0.05969313,119.95,119.94,8.3415]
["bitfinex-derivatives","SOLF0:USTF0",1744426946383,33.07969313,119.95,119.92,0.05887844]
["bitfinex-derivatives","SOLF0:USTF0",1744426946790,2.1099,119.94,119.89,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1744426946986,4.37,119.94,119.89,14.61]
["bitfinex-derivatives","SOLF0:USTF0",1744426947591,4.37,119.94,119.92,8.3424]
["bitfinex-derivatives","SOLF0:USTF0",1744426947785,4.37,119.94,119.92,8.40229014]
["bitfinex-derivatives","SOLF0:USTF0",1744426949288,4.37,119.94,119.92,0.05989014]
["bitfinex-derivatives","SOLF0:USTF0",1744426949491,4.37,119.94,119.89,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1744426949691,19.28464087,119.93,119.89,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1744426949991,33.04,119.92,119.89,24.9]
["bitfinex-derivatives","SOLF0:USTF0",1744426950393,41.3833,119.92,119.89,33.2445]
["bitfinex-derivatives","SOLF0:USTF0",1744426950589,41.3833,119.92,119.89,33.30832043]
["bitfinex-derivatives","SOLF0:USTF0",1744426950795,33.0979463,119.92,119.89,24.96382043]
["bitfinex-derivatives","SOLF0:USTF0",1744426950995,33.0979463,119.92,119.9,8.3439]
["bitfinex-derivatives","SOLF0:USTF0",1744426952298,33.0979463,119.92,119.89,33.30852043]
["bitfinex-derivatives","SOLF0:USTF0",1744426953292,33.0979463,119.92,119.9,8.3442]
["bitfinex-derivatives","SOLF0:USTF0",1744426953488,33.0979463,119.92,119.89,24.96382043]
["bitfinex-derivatives","SOLF0:USTF0",1744426954603,33.0979463,119.92,119.9,8.3439]
["bitfinex-derivatives","SOLF0:USTF0",1744426955507,33.0979463,119.92,119.91,8.3435]
["bitfinex-derivatives","SOLF0:USTF0",1744426955703,0.0579463,119.92,119.91,8.3435]
["bitfinex-derivatives","SOLF0:USTF0",1744426964915,45.15927846,119.92,119.89,10.35382043]
["bitfinex-derivatives","SOLF0:USTF0",1744426965209,8.3439,119.91,119.89,10.35382043]
["bitfinex-derivatives","SOLF0:USTF0",1744426965615,8.3439,119.91,119.89,0.06382043]
["bitfinex-derivatives","SOLF0:USTF0",1744426968616,45.15927846,119.92,119.89,0.06382043]
["bitfinex-derivatives","SOLF0:USTF0",1744426968817,12.06133216,119.9,119.87,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1744426969117,33.04,119.89,119.87,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1744426969317,41.3853,119.89,119.87,11.1]
["bitfinex-derivatives","SOLF0:USTF0",1744426970221,41.44339618,119.89,119.87,11.15892668]
["bitfinex-derivatives","SOLF0:USTF0",1744426972713,33.09809618,119.89,119.87,11.15892668]
["bitfinex-derivatives","SOLF0:USTF0",1744426973520,41.44309618,119.89,119.87,11.15892668]
["bitfinex-derivatives","SOLF0:USTF0",1744426975220,41.44309618,119.89,119.87,19.50522668]
["bitfinex-derivatives","SOLF0:USTF0",1744426975221,33.09809618,119.89,119.87,19.50522668]
["bitfinex-derivatives","SOLF0:USTF0",1744426976523,41.44299618,119.89,119.87,11.15892668]
["bitfinex-derivatives","SOLF0:USTF0",1744426977517,33.09809618,119.89,119.87,11.15892668]
["bitfinex-derivatives","SOLF0:USTF0",1744426978124,0.05809618,119.89,119.88,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1744426979525,4.37,119.94,119.93,8.3422]
["bitfinex-derivatives","SOLF0:USTF0",1744426980624,4.37,119.94,119.92,8.40224825]
["bitfinex-derivatives","SOLF0:USTF0",1744426980922,4.42922039,119.94,119.92,8.40224825]
["bitfinex-derivatives","SOLF0:USTF0",1744426984227,4.42922039,119.94,119.93,8.3422]
["bitfinex-derivatives","SOLF0:USTF0",1744426985119,0.05922039,119.94,119.93,8.3422]
["bitfinex-derivatives","SOLF0:USTF0",1744426992530,0.05922039,119.94,119.92,8.40254825]
["bitfinex-derivatives","SOLF0:USTF0",1744426992827,12.12055255,119.94,119.9,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1744426993018,20.40463216,119.92,119.9,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1744426993224,53.12463216,119.92,119.9,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1744426993930,53.12463216,119.92,119.9,14.65451597]
["bitfinex-derivatives","SOLF0:USTF0",1744426994827,8.3435,119.91,119.9,14.65451597]
["bitfinex-derivatives","SOLF0:USTF0",1744426999933,47.04543216,119.92,119.84,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744427000134,12.06133216,119.9,119.84,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744427000334,32.72,119.89,119.85,8.3472]
["bitfinex-derivatives","SOLF0:USTF0",1744427000536,41.0655,119.89,119.84,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744427000736,32.72,119.89,119.84,32.72]
["bitfinex-derivatives","SOLF0:USTF0",1744427001139,0.05871627,119.88,119.86,8.3464]
["bitfinex-derivatives","SOLF0:USTF0",1744427002140,0.05871627,119.88,119.85,15.94244803]
["bitfinex-derivatives","SOLF0:USTF0",1744427002733,0.05871627,119.88,119.87,8.3463]
["bitfinex-derivatives","SOLF0:USTF0",1744427004040,32.72,119.91,119.89,8.3447]
["bitfinex-derivatives","SOLF0:USTF0",1744427004342,44.28133216,119.94,119.87,44.28133216]
["bitfinex-derivatives","SOLF0:USTF0",1744427004539,12.06133216,119.94,119.91,8.343]
["bitfinex-derivatives","SOLF0:USTF0",1744427005242,12.06133216,119.94,119.91,8.40370405]
["bitfinex-derivatives","SOLF0:USTF0",1744427005243,7.71853064,119.93,119.91,8.40370405]
["bitfinex-derivatives","SOLF0:USTF0",1744427005636,7.77334874,119.94,119.92,8.3425]
["bitfinex-derivatives","SOLF0:USTF0",1744427007245,0.0548181,119.94,119.92,8.3425]
["bitfinex-derivatives","SOLF0:USTF0",1744427009648,0.0548181,119.94,119.91,0.06070405]
["bitfinex-derivatives","SOLF0:USTF0",1744427010643,0.0548181,119.94,119.93,8.3422]
["bitfinex-derivatives","SOLF0:USTF0",1744427012548,0.0548181,119.94,119.92,8.3423]
["bitfinex-derivatives","SOLF0:USTF0",1744427017855,0.0548181,119.94,119.91,0.06070405]
["bitfinex-derivatives","SOLF0:USTF0",1744427019357,0.0548181,119.94,119.93,8.3422]
["bitfinex-derivatives","SOLF0:USTF0",1744427024060,2.1174,119.98,119.95,8.3403]
["bitfinex-derivatives","SOLF0:USTF0",1744427024456,10.4563,119.98,119.95,8.3403]
["bitfinex-derivatives","SOLF0:USTF0",1744427024757,2.1174,119.98,119.94,8.3411]
["bitfinex-derivatives","SOLF0:USTF0",1744427024957,8.3398,119.97,119.9,44.25799372]
["bitfinex-derivatives","SOLF0:USTF0",1744427025158,0.06103531,119.95,119.94,8.3411]
["bitfinex-derivatives","SOLF0:USTF0",1744427027555,0.06103531,119.95,119.92,0.06131613]
["bitfinex-derivatives","SOLF0:USTF0",1744427029272,0.06103531,119.95,119.92,7.77505158]
["bitfinex-derivatives","SOLF0:USTF0",1744427030269,0.06103531,119.95,119.94,8.3415]
["bitfinex-derivatives","SOLF0:USTF0",1744427031074,0.06103531,119.95,119.93,8.3418]
["bitfinex-derivatives","SOLF0:USTF0",1744427031270,7.77477076,119.95,119.93,8.3418]
["bitfinex-derivatives","SOLF0:USTF0",1744427032767,7.71373545,119.94,119.92,8.40371613]
["bitfinex-derivatives","SOLF0:USTF0",1744427032973,7.71373545,119.93,119.92,0.06131613]
["bitfinex-derivatives","SOLF0:USTF0",1744427035971,7.71373545,119.93,119.92,8.40411613]
["bitfinex-derivatives","SOLF0:USTF0",1744427036172,7.71373545,119.94,119.92,8.40411613]
["bitfinex-derivatives","SOLF0:USTF0",1744427039974,16.05523545,119.94,119.92,8.40411613]
["bitfinex-derivatives","SOLF0:USTF0",1744427040475,7.71373545,119.93,119.92,0.06131613]
["bitfinex-derivatives","SOLF0:USTF0",1744427041176,7.71373545,119.93,119.92,8.40411613]
["bitfinex-derivatives","SOLF0:USTF0",1744427041376,16.05523545,119.94,119.92,8.40411613]
["bitfinex-derivatives","SOLF0:USTF0",1744427041777,7.71373545,119.94,119.92,8.40411613]
["bitfinex-derivatives","SOLF0:USTF0",1744427042679,18.20827076,119.95,119.93,8.3422]
["bitfinex-derivatives","SOLF0:USTF0",1744427043978,2.15343531,119.95,119.94,8.3415]
["bitfinex-derivatives","SOLF0:USTF0",1744427044183,0.06103531,119.95,119.94,8.3415]
["bitfinex-derivatives","SOLF0:USTF0",1744427075005,31.7,119.98,119.96,8.3396]
["bitfinex-derivatives","SOLF0:USTF0",1744427075392,39.41373545,119.98,119.96,8.3396]
["bitfinex-derivatives","SOLF0:USTF0",1744427076303,47.75243545,119.98,119.96,8.3396]
["bitfinex-derivatives","SOLF0:USTF0",1744427076503,47.809532,119.98,119.96,8.39847176]
["bitfinex-derivatives","SOLF0:USTF0",1744427078407,39.470832,119.98,119.96,8.39847176]
["bitfinex-derivatives","SOLF0:USTF0",1744427084312,7.71373545,119.97,119.95,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1744427084613,7.71373545,119.96,119.95,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1744427084914,16.05383545,119.96,119.95,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1744427085916,7.71373545,119.96,119.95,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1744427088316,16.05343545,119.97,119.95,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1744427088614,16.05343545,119.97,119.95,21.0506]
["bitfinex-derivatives","SOLF0:USTF0",1744427090521,40.09579655,119.98,119.96,8.3399]
["bitfinex-derivatives","SOLF0:USTF0",1744427090820,47.809532,119.98,119.96,8.3399]
["bitfinex-derivatives","SOLF0:USTF0",1744427091022,47.809532,119.98,119.95,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1744427091423,31.75709655,119.98,119.97,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1744427091823,31.75709655,119.98,119.96,8.3398]
["bitfinex-derivatives","SOLF0:USTF0",1744427094529,40.09589655,119.98,119.96,8.3398]
["bitfinex-derivatives","SOLF0:USTF0",1744427094728,47.809632,119.98,119.96,8.3398]
["bitfinex-derivatives","SOLF0:USTF0",1744427094925,47.809632,119.98,119.95,21.0504]
["bitfinex-derivatives","SOLF0:USTF0",1744427095726,47.809632,119.98,119.96,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1744427096739,7.71373545,119.97,119.95,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1744427097034,7.71373545,119.96,119.95,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1744427097231,16.05383545,119.96,119.95,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1744427097532,7.71373545,119.96,119.94,0.06088535]
["bitfinex-derivatives","SOLF0:USTF0",1744427097733,39.03373545,119.95,119.94,0.06088535]
["bitfinex-derivatives","SOLF0:USTF0",1744427097931,39.03373545,119.95,119.93,12.39]
["bitfinex-derivatives","SOLF0:USTF0",1744427098137,7.71373545,119.94,119.9,9.77632765]
["bitfinex-derivatives","SOLF0:USTF0",1744427098337,7.71373545,119.93,119.9,8.3439]
["bitfinex-derivatives","SOLF0:USTF0",1744427098832,7.71373545,119.94,119.92,8.3422]
["bitfinex-derivatives","SOLF0:USTF0",1744427099231,7.71373545,119.94,119.92,8.40370527]
["bitfinex-derivatives","SOLF0:USTF0",1744427099232,0.05739946,119.94,119.92,8.40370527]
["bitfinex-derivatives","SOLF0:USTF0",1744427099935,0.05739946,119.94,119.93,8.3422]
["bitfinex-derivatives","SOLF0:USTF0",1744427100131,39.03373545,119.98,119.93,7.71373545]
["bitfinex-derivatives","SOLF0:USTF0",1744427100531,39.03373545,119.98,119.95,8.3404]
["bitfinex-derivatives","SOLF0:USTF0",1744427100532,47.37253545,119.98,119.95,8.3404]
["bitfinex-derivatives","SOLF0:USTF0",1744427101234,7.71373545,119.97,119.95,8.3404]
["bitfinex-derivatives","SOLF0:USTF0",1744427101531,7.71373545,119.97,119.95,8.39509043]
["bitfinex-derivatives","SOLF0:USTF0",1744427103338,16.05323545,119.97,119.95,0.05469043]
["bitfinex-derivatives","SOLF0:USTF0",1744427104038,7.71373545,119.97,119.95,0.05469043]
["bitfinex-derivatives","SOLF0:USTF0",1744427104440,7.71373545,119.97,119.95,8.39539043]
["bitfinex-derivatives","SOLF0:USTF0",1744427105339,47.43324342,119.98,119.95,8.39539043]
["bitfinex-derivatives","SOLF0:USTF0",1744427107038,47.43324342,119.98,119.96,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1744427107235,47.43324342,119.98,119.95,0.05469043]
["bitfinex-derivatives","SOLF0:USTF0",1744427107435,39.09414342,119.98,119.95,0.05469043]
["bitfinex-derivatives","SOLF0:USTF0",1744427107635,31.38040797,119.98,119.95,0.05469043]
["bitfinex-derivatives","SOLF0:USTF0",1744427107841,31.38040797,119.98,119.96,8.3397]
["bitfinex-derivatives","SOLF0:USTF0",1744427110148,39.71910797,119.98,119.96,8.3397]
["bitfinex-derivatives","SOLF0:USTF0",1744427112145,39.71910797,119.98,119.95,8.39509043]
["bitfinex-derivatives","SOLF0:USTF0",1744427112648,39.71910797,119.98,119.96,8.3399]
["bitfinex-derivatives","SOLF0:USTF0",1744427113645,31.38040797,119.98,119.96,8.3399]
["bitfinex-derivatives","SOLF0:USTF0",1744427114147,0.06040797,119.98,119.97,16.05313545]
["bitfinex-derivatives","SOLF0:USTF0",1744427114647,0.06040797,119.98,119.97,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1744427114841,0.06040797,119.98,119.97,16.05313545]
["bitfinex-derivatives","SOLF0:USTF0",1744427116149,0.06040797,119.98,119.97,7.97155802]
["bitfinex-derivatives","SOLF0:USTF0",1744427116343,0.06040797,119.98,119.97,11.68166649]
["bitfinex-derivatives","SOLF0:USTF0",1744427116743,8.39910797,119.98,119.97,11.68166649]
["bitfinex-derivatives","SOLF0:USTF0",1744427117449,16.11284342,119.98,119.97,7.97155802]
["bitfinex-derivatives","SOLF0:USTF0",1744427118043,16.11284342,119.98,119.96,8.3399]
["bitfinex-derivatives","SOLF0:USTF0",1744427118241,0.06040797,119.98,119.97,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1744427121246,0.06040797,119.98,119.97,16.05313545]
["bitfinex-derivatives","SOLF0:USTF0",1744427131863,0.06040797,119.98,119.97,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1744427132062,0.06040797,119.98,119.97,16.05313545]
["bitfinex-derivatives","SOLF0:USTF0",1744427139065,31.32,120.01,119.97,7.71373545]
["bitfinex-derivatives","SOLF0:USTF0",1744427139267,31.32,120.01,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744427139770,31.32,120.01,119.99,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1744427140573,31.38199053,120.01,119.99,8.39249803]
["bitfinex-derivatives","SOLF0:USTF0",1744427140972,31.38199053,120.01,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744427141171,31.38199053,120.01,119.99,0.05489803]
["bitfinex-derivatives","SOLF0:USTF0",1744427141565,31.38199053,120.01,119.99,8.39249803]
["bitfinex-derivatives","SOLF0:USTF0",1744427142573,39.71859053,120.01,119.99,8.39249803]
["bitfinex-derivatives","SOLF0:USTF0",1744427142768,39.09572598,120.01,119.99,0.05489803]
["bitfinex-derivatives","SOLF0:USTF0",1744427143574,8.3373,120.0,119.99,0.05489803]
["bitfinex-derivatives","SOLF0:USTF0",1744427144366,39.71899053,120.01,119.99,0.05489803]
["bitfinex-derivatives","SOLF0:USTF0",1744427144565,31.38199053,120.01,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744427145675,31.38199053,120.01,120.0,16.05103545]
["bitfinex-derivatives","SOLF0:USTF0",1744427145868,31.38199053,120.01,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744427148580,0.06199053,120.01,119.99,8.39249803]
["bitfinex-derivatives","SOLF0:USTF0",1744427149683,0.06199053,120.01,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744427150981,0.06199053,120.01,119.99,8.39249803]
["bitfinex-derivatives","SOLF0:USTF0",1744427151382,0.06199053,120.01,119.99,0.05489803]
["bitfinex-derivatives","SOLF0:USTF0",1744427151779,0.06199053,120.01,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744427152083,0.06199053,120.01,120.0,16.05103545]
["bitfinex-derivatives","SOLF0:USTF0",1744427152580,0.06199053,120.01,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744427158386,0.06199053,120.01,119.99,8.39249803]
["bitfinex-derivatives","SOLF0:USTF0",1744427158688,7.71373545,120.06,120.0,7.71373545]
["bitfinex-derivatives","SOLF0:USTF0",1744427158880,7.71373545,120.06,119.98,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744427158881,8.3344,120.05,120.01,16.05023545]
["bitfinex-derivatives","SOLF0:USTF0",1744427159187,16.04813545,120.05,120.0,7.71373545]
["bitfinex-derivatives","SOLF0:USTF0",1744427159485,16.04813545,120.05,120.02,8.3358]
["bitfinex-derivatives","SOLF0:USTF0",1744427159689,0.06359827,120.03,120.02,8.3358]
["bitfinex-derivatives","SOLF0:USTF0",1744427161087,0.06359827,120.03,120.02,16.04953545]
["bitfinex-derivatives","SOLF0:USTF0",1744427162185,31.3,120.07,120.05,8.3335]
["bitfinex-derivatives","SOLF0:USTF0",1744427163081,39.01373545,120.07,120.05,8.3335]
["bitfinex-derivatives","SOLF0:USTF0",1744427163288,47.40937945,120.07,120.05,0.05371904]
["bitfinex-derivatives","SOLF0:USTF0",1744427164191,47.40937945,120.07,120.05,8.38751904]
["bitfinex-derivatives","SOLF0:USTF0",1744427165584,47.40937945,120.07,120.05,0.05371904]
["bitfinex-derivatives","SOLF0:USTF0",1744427166387,7.71373545,120.06,119.97,35.31632765]
["bitfinex-derivatives","SOLF0:USTF0",1744427166691,7.71373545,119.99,119.97,35.31632765]
["bitfinex-derivatives","SOLF0:USTF0",1744427166992,7.71373545,119.99,119.97,9.77632765]
["bitfinex-derivatives","SOLF0:USTF0",1744427167190,39.01373545,119.99,119.97,9.77632765]
["bitfinex-derivatives","SOLF0:USTF0",1744427167387,7.71373545,119.98,119.97,9.83253764]
["bitfinex-derivatives","SOLF0:USTF0",1744427167588,7.71373545,119.98,119.95,116.9307957]
["bitfinex-derivatives","SOLF0:USTF0",1744427167890,7.71373545,119.97,119.95,116.9307957]
["bitfinex-derivatives","SOLF0:USTF0",1744427168082,16.05313545,119.97,119.95,116.9307957]
["bitfinex-derivatives","SOLF0:USTF0",1744427168283,7.71373545,119.98,119.95,116.9307957]
["bitfinex-derivatives","SOLF0:USTF0",1744427168692,39.07028777,119.99,119.95,116.9307957]
["bitfinex-derivatives","SOLF0:USTF0",1744427168880,39.07028777,119.99,119.95,124.64453115]
["bitfinex-derivatives","SOLF0:USTF0",1744427169086,47.40828777,119.99,119.96,0.05403578]
["bitfinex-derivatives","SOLF0:USTF0",1744427169488,31.35655232,119.99,119.96,0.05403578]
["bitfinex-derivatives","SOLF0:USTF0",1744427169686,0.05655232,119.99,119.97,7.71373545]
["bitfinex-derivatives","SOLF0:USTF0",1744427170293,0.05655232,119.99,119.98,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1744427171391,0.05655232,119.99,119.98,11.98080852]
["bitfinex-derivatives","SOLF0:USTF0",1744427171992,0.05655232,119.99,119.98,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1744427172389,0.05655232,119.99,119.97,16.05273545]
["bitfinex-derivatives","SOLF0:USTF0",1744427172590,0.05655232,119.99,119.97,8.339]
["bitfinex-derivatives","SOLF0:USTF0",1744427174785,0.05655232,119.99,119.96,7.76777123]
["bitfinex-derivatives","SOLF0:USTF0",1744427174991,0.05655232,119.99,119.97,3.64207189]
["bitfinex-derivatives","SOLF0:USTF0",1744427175191,0.05655232,119.99,119.96,7.76777123]
["bitfinex-derivatives","SOLF0:USTF0",1744427175394,0.05655232,119.99,119.97,3.64196842]
["bitfinex-derivatives","SOLF0:USTF0",1744427175594,0.05655232,119.99,119.97,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1744427176401,0.05655232,119.99,119.96,7.76777123]
["bitfinex-derivatives","SOLF0:USTF0",1744427176701,0.05655232,119.99,119.97,3.64197288]
["bitfinex-derivatives","SOLF0:USTF0",1744427176898,0.05655232,119.99,119.98,3.64197288]
["bitfinex-derivatives","SOLF0:USTF0",1744427177403,0.05655232,119.99,119.98,11.98067288]
["bitfinex-derivatives","SOLF0:USTF0",1744427181003,0.05655232,119.99,119.98,3.64197288]
["bitfinex-derivatives","SOLF0:USTF0",1744427181904,7.77028777,119.99,119.96,0.05403578]
["bitfinex-derivatives","SOLF0:USTF0",1744427182106,7.77028777,119.99,119.97,3.64207353]
["bitfinex-derivatives","SOLF0:USTF0",1744427182307,39.07028777,119.99,119.96,0.05403578]
["bitfinex-derivatives","SOLF0:USTF0",1744427182610,7.71373545,119.98,119.97,3.64196728]
["bitfinex-derivatives","SOLF0:USTF0",1744427183114,16.05303545,119.98,119.96,0.05403578]
["bitfinex-derivatives","SOLF0:USTF0",1744427184114,16.05313545,119.97,119.96,0.05403578]
["bitfinex-derivatives","SOLF0:USTF0",1744427185215,16.05273545,119.98,119.96,0.05403578]
["bitfinex-derivatives","SOLF0:USTF0",1744427185409,7.71373545,119.98,119.96,0.05403578]
["bitfinex-derivatives","SOLF0:USTF0",1744427185713,8.3394,119.97,119.96,0.05403578]
["bitfinex-derivatives","SOLF0:USTF0",1744427188515,7.71373545,119.98,119.96,0.05403578]
["bitfinex-derivatives","SOLF0:USTF0",1744427188713,31.35655232,119.99,119.96,7.76777123]
["bitfinex-derivatives","SOLF0:USTF0",1744427190309,39.07028777,119.99,119.96,8.39373578]
["bitfinex-derivatives","SOLF0:USTF0",1744427191712,47.40858777,119.99,119.96,8.39373578]
["bitfinex-derivatives","SOLF0:USTF0",1744427192222,31.35655232,119.99,119.96,7.76777123]
["bitfinex-derivatives","SOLF0:USTF0",1744427192415,0.05655232,119.99,119.97,7.71373545]
["bitfinex-derivatives","SOLF0:USTF0",1744427193121,0.05655232,119.99,119.98,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1744427194220,0.05655232,119.99,119.98,16.05243545]
["bitfinex-derivatives","SOLF0:USTF0",1744427197126,0.05655232,119.99,119.98,19.68882465]
["bitfinex-derivatives","SOLF0:USTF0",1744427197820,0.05655232,119.99,119.98,16.05243545]
["bitfinex-derivatives","SOLF0:USTF0",1744427198022,0.05655232,119.99,119.98,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1744427200927,0.05655232,119.99,119.98,16.05243545]
["bitfinex-derivatives","SOLF0:USTF0",1744427203327,0.05655232,119.99,119.96,4.57253578]
["bitfinex-derivatives","SOLF0:USTF0",1744427203626,7.77028777,119.99,119.97,8.3393]
["bitfinex-derivatives","SOLF0:USTF0",1744427203826,39.05028777,119.99,119.97,8.3393]
["bitfinex-derivatives","SOLF0:USTF0",1744427204818,39.05028777,119.99,119.96,0.05403578]
["bitfinex-derivatives","SOLF0:USTF0",1744427204819,7.71373545,119.98,119.96,0.05403578]
["bitfinex-derivatives","SOLF0:USTF0",1744427205019,7.71373545,119.97,119.96,0.05403578]
["bitfinex-derivatives","SOLF0:USTF0",1744427205329,16.05313545,119.97,119.96,0.05403578]
["bitfinex-derivatives","SOLF0:USTF0",1744427206930,16.05283545,119.98,119.96,0.05403578]
["bitfinex-derivatives","SOLF0:USTF0",1744427207230,16.05283545,119.98,119.96,8.39403578]
["bitfinex-derivatives","SOLF0:USTF0",1744427209630,16.05283545,119.98,119.96,0.05403578]
["bitfinex-derivatives","SOLF0:USTF0",1744427210633,16.05283545,119.98,119.96,8.39403578]
["bitfinex-derivatives","SOLF0:USTF0",1744427210935,16.05283545,119.98,119.96,0.05403578]
["bitfinex-derivatives","SOLF0:USTF0",1744427213337,8.3394,119.97,119.96,0.05403578]
["bitfinex-derivatives","SOLF0:USTF0",1744427213836,16.05283545,119.98,119.96,0.05403578]
["bitfinex-derivatives","SOLF0:USTF0",1744427215136,8.3394,119.97,119.96,0.05403578]
["bitfinex-derivatives","SOLF0:USTF0",1744427215435,7.71373545,119.98,119.96,0.05403578]
["bitfinex-derivatives","SOLF0:USTF0",1744427215736,16.05283545,119.98,119.96,0.05403578]
["bitfinex-derivatives","SOLF0:USTF0",1744427217241,47.38858777,119.99,119.96,8.39383578]
["bitfinex-derivatives","SOLF0:USTF0",1744427217833,8.3387,119.98,119.96,8.39383578]
["bitfinex-derivatives","SOLF0:USTF0",1744427218839,8.3387,119.98,119.96,0.05403578]
["bitfinex-derivatives","SOLF0:USTF0",1744427221638,8.3394,119.97,119.96,0.05403578]
["bitfinex-derivatives","SOLF0:USTF0",1744427223141,31.33655232,119.99,119.96,0.05403578]
["bitfinex-derivatives","SOLF0:USTF0",1744427223839,39.67495232,119.99,119.96,8.39373578]
["bitfinex-derivatives","SOLF0:USTF0",1744427224142,31.33655232,119.99,119.96,8.39373578]
["bitfinex-derivatives","SOLF0:USTF0",1744427224538,31.33655232,119.99,119.97,8.3392]
["bitfinex-derivatives","SOLF0:USTF0",1744427225337,31.33655232,119.99,119.96,0.05403578]
["bitfinex-derivatives","SOLF0:USTF0",1744427225935,31.33655232,119.99,119.96,7.76777123]
["bitfinex-derivatives","SOLF0:USTF0",1744427226238,31.33655232,119.99,119.96,17.09777123]
["bitfinex-derivatives","SOLF0:USTF0",1744427226441,31.33655232,119.99,119.97,8.3389]
["bitfinex-derivatives","SOLF0:USTF0",1744427230037,31.33655232,119.99,119.96,17.09777123]
["bitfinex-derivatives","SOLF0:USTF0",1744427230242,31.33655232,119.99,119.97,3.64638339]
["bitfinex-derivatives","SOLF0:USTF0",1744427230439,31.33655232,119.99,119.98,3.64638339]
["bitfinex-derivatives","SOLF0:USTF0",1744427231339,660.34,120.04,119.98,11.36011884]
["bitfinex-derivatives","SOLF0:USTF0",1744427231542,691.62,120.04,119.99,11.36011884]
["bitfinex-derivatives","SOLF0:USTF0",1744427231839,691.62,120.04,120.0,11.98308339]
["bitfinex-derivatives","SOLF0:USTF0",1744427231840,8.3356,120.03,120.0,11.98308339]
["bitfinex-derivatives","SOLF0:USTF0",1744427232045,8.3356,120.03,120.0,8.3367]
["bitfinex-derivatives","SOLF0:USTF0",1744427232642,8.39762789,120.03,120.0,19.53091144]
["bitfinex-derivatives","SOLF0:USTF0",1744427233847,8.39762789,120.03,120.01,8.3365]
["bitfinex-derivatives","SOLF0:USTF0",1744427234347,0.06202789,120.03,120.0,11.19421144]
["bitfinex-derivatives","SOLF0:USTF0",1744427234549,0.06202789,120.03,120.01,8.3366]
["bitfinex-derivatives","SOLF0:USTF0",1744427234942,0.06202789,120.03,120.0,11.19421144]
["bitfinex-derivatives","SOLF0:USTF0",1744427235345,0.06202789,120.03,120.01,8.3366]
["bitfinex-derivatives","SOLF0:USTF0",1744427235547,16.11116334,120.03,120.0,11.19421144]
["bitfinex-derivatives","SOLF0:USTF0",1744427235954,8.39742789,120.03,120.0,11.19421144]
["bitfinex-derivatives","SOLF0:USTF0",1744427237351,8.39742789,120.03,120.01,8.3366]
["bitfinex-derivatives","SOLF0:USTF0",1744427237653,0.06202789,120.03,120.01,7.71373545]
["bitfinex-derivatives","SOLF0:USTF0",1744427239056,0.06202789,120.03,120.02,16.04963545]
["bitfinex-derivatives","SOLF0:USTF0",1744427239244,7.77576334,120.03,120.0,24.62421144]
["bitfinex-derivatives","SOLF0:USTF0",1744427240153,16.11126334,120.03,120.0,32.96111144]
["bitfinex-derivatives","SOLF0:USTF0",1744427240857,7.77576334,120.03,120.01,8.3362]
["bitfinex-derivatives","SOLF0:USTF0",1744427241153,0.06202789,120.03,120.01,8.3362]
["bitfinex-derivatives","SOLF0:USTF0",1744427242048,0.06202789,120.03,120.02,8.3359]
["bitfinex-derivatives","SOLF0:USTF0",1744427244246,7.77576334,120.03,120.01,8.3363]
["bitfinex-derivatives","SOLF0:USTF0",1744427244456,7.71373545,120.02,120.0,24.62421144]
["bitfinex-derivatives","SOLF0:USTF0",1744427244651,38.97373545,120.01,120.0,24.62421144]
["bitfinex-derivatives","SOLF0:USTF0",1744427244853,47.31033545,120.01,120.0,24.62421144]
["bitfinex-derivatives","SOLF0:USTF0",1744427251561,8.338,119.99,119.98,13.6]
["bitfinex-derivatives","SOLF0:USTF0",1744427251758,7.71373545,119.99,119.92,7.71373545]
["bitfinex-derivatives","SOLF0:USTF0",1744427251962,16.05343545,119.97,119.94,8.3411]
["bitfinex-derivatives","SOLF0:USTF0",1744427252256,47.31343545,119.97,119.94,8.3411]
["bitfinex-derivatives","SOLF0:USTF0",1744427252455,7.71373545,119.96,119.94,8.3411]
["bitfinex-derivatives","SOLF0:USTF0",1744427252656,16.05393545,119.96,119.94,0.0606392]
["bitfinex-derivatives","SOLF0:USTF0",1744427253058,7.71373545,119.96,119.94,0.0606392]
["bitfinex-derivatives","SOLF0:USTF0",1744427253656,7.71373545,119.95,119.94,0.0606392]
["bitfinex-derivatives","SOLF0:USTF0",1744427254848,8.3422,119.93,119.89,23.26373545]
["bitfinex-derivatives","SOLF0:USTF0",1744427255055,16.05593545,119.93,119.9,3.63819512]
["bitfinex-derivatives","SOLF0:USTF0",1744427255359,16.05593545,119.93,119.91,3.63757204]
["bitfinex-derivatives","SOLF0:USTF0",1744427255559,16.05593545,119.93,119.9,8.3439]
["bitfinex-derivatives","SOLF0:USTF0",1744427255758,16.05593545,119.93,119.91,3.63757962]
["bitfinex-derivatives","SOLF0:USTF0",1744427255960,8.39556905,119.93,119.91,0.05634421]
["bitfinex-derivatives","SOLF0:USTF0",1744427256158,8.39556905,119.93,119.91,8.39984421]
["bitfinex-derivatives","SOLF0:USTF0",1744427256859,0.05336905,119.93,119.91,8.39984421]
["bitfinex-derivatives","SOLF0:USTF0",1744427257052,0.05336905,119.93,119.91,0.05634421]
["bitfinex-derivatives","SOLF0:USTF0",1744427257253,16.05653545,119.92,119.91,0.05634421]
["bitfinex-derivatives","SOLF0:USTF0",1744427257458,7.71373545,119.92,119.89,8.6394]
["bitfinex-derivatives","SOLF0:USTF0",1744427257658,7.71373545,119.9,119.86,9.85232781]
["bitfinex-derivatives","SOLF0:USTF0",1744427257854,7.71373545,119.87,119.86,9.85232781]
["bitfinex-derivatives","SOLF0:USTF0",1744427258055,38.97373545,119.87,119.86,13.49002785]
["bitfinex-derivatives","SOLF0:USTF0",1744427258349,38.97373545,119.87,119.86,9.85232781]
["bitfinex-derivatives","SOLF0:USTF0",1744427258562,25.02,119.98,119.86,9.85232781]
["bitfinex-derivatives","SOLF0:USTF0",1744427258759,7.71373545,119.92,119.88,7.71373545]
["bitfinex-derivatives","SOLF0:USTF0",1744427259057,7.71373545,119.93,119.91,8.3435]
["bitfinex-derivatives","SOLF0:USTF0",1744427259264,16.05563545,119.94,119.91,8.3435]
["bitfinex-derivatives","SOLF0:USTF0",1744427259661,31.26,119.96,119.91,7.71373545]
["bitfinex-derivatives","SOLF0:USTF0",1744427259960,7.71373545,119.95,119.91,7.71373545]
["bitfinex-derivatives","SOLF0:USTF0",1744427260163,7.76623312,119.95,119.92,8.39624154]
["bitfinex-derivatives","SOLF0:USTF0",1744427262065,7.76623312,119.95,119.93,8.3419]
["bitfinex-derivatives","SOLF0:USTF0",1744427262365,7.76623312,119.95,119.92,0.05394154]
["bitfinex-derivatives","SOLF0:USTF0",1744427262766,7.76623312,119.95,119.92,8.39634154]
["bitfinex-derivatives","SOLF0:USTF0",1744427262961,7.71373545,119.94,119.92,8.39634154]
["bitfinex-derivatives","SOLF0:USTF0",1744427263364,7.76623312,119.95,119.93,8.3421]
["bitfinex-derivatives","SOLF0:USTF0",1744427265169,7.76623312,119.95,119.92,0.05394154]
["bitfinex-derivatives","SOLF0:USTF0",1744427265468,7.71373545,119.94,119.92,0.05394154]
["bitfinex-derivatives","SOLF0:USTF0",1744427266467,16.05563545,119.94,119.92,0.05394154]
["bitfinex-derivatives","SOLF0:USTF0",1744427266769,47.31593545,119.93,119.92,0.05394154]
["bitfinex-derivatives","SOLF0:USTF0",1744427270869,47.31373545,119.93,119.84,7.71373545]
["bitfinex-derivatives","SOLF0:USTF0",1744427271064,7.71373545,119.88,119.84,7.71373545]
["bitfinex-derivatives","SOLF0:USTF0",1744427271569,47.31903545,119.89,119.86,8.3465]
["bitfinex-derivatives","SOLF0:USTF0",1744427271972,47.38298185,119.89,119.86,8.40972489]
["bitfinex-derivatives","SOLF0:USTF0",1744427273572,47.38298185,119.89,119.87,8.3462]
["bitfinex-derivatives","SOLF0:USTF0",1744427273873,39.03768185,119.89,119.87,8.3462]
["bitfinex-derivatives","SOLF0:USTF0",1744427277078,39.03768185,119.89,119.88,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1744427277079,31.3239464,119.89,119.88,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1744427277473,0.0639464,119.89,119.88,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1744427278184,39.05768185,119.89,119.87,8.346]
["bitfinex-derivatives","SOLF0:USTF0",1744427278483,7.71373545,119.88,119.87,8.346]
["bitfinex-derivatives","SOLF0:USTF0",1744427278675,39.05768185,119.89,119.87,8.346]
["bitfinex-derivatives","SOLF0:USTF0",1744427279282,47.40288185,119.89,119.87,8.346]
["bitfinex-derivatives","SOLF0:USTF0",1744427280680,31.3439464,119.89,119.86,0.06322489]
["bitfinex-derivatives","SOLF0:USTF0",1744427280877,31.3439464,119.89,119.86,7.77696034]
["bitfinex-derivatives","SOLF0:USTF0",1744427281779,31.3439464,119.89,119.88,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1744427282085,31.26,119.92,119.88,7.71373545]
["bitfinex-derivatives","SOLF0:USTF0",1744427282285,38.97373545,119.93,119.89,9.95963545]
["bitfinex-derivatives","SOLF0:USTF0",1744427282586,47.31613545,119.93,119.9,8.3438]
["bitfinex-derivatives","SOLF0:USTF0",1744427283282,0.0602168,119.93,119.92,16.05653545]
["bitfinex-derivatives","SOLF0:USTF0",1744427283481,38.97373545,119.97,119.92,7.71373545]
["bitfinex-derivatives","SOLF0:USTF0",1744427284192,47.31353545,119.97,119.94,8.3414]
["bitfinex-derivatives","SOLF0:USTF0",1744427284691,47.37364747,119.97,119.94,8.40382268]
["bitfinex-derivatives","SOLF0:USTF0",1744427285393,31.32011202,119.97,119.96,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1744427285589,39.03384747,119.97,119.95,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1744427285782,31.32011202,119.97,119.95,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1744427286388,0.06011202,119.97,119.96,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1744427289998,31.26,120.0,119.96,7.71373545]
["bitfinex-derivatives","SOLF0:USTF0",1744427290193,7.71373545,119.97,119.88,63.47522384]
["bitfinex-derivatives","SOLF0:USTF0",1744427290486,7.71373545,119.94,119.9,7.71373545]
["bitfinex-derivatives","SOLF0:USTF0",1744427290798,7.71373545,119.94,119.89,12.14813545]
["bitfinex-derivatives","SOLF0:USTF0",1744427291094,7.76702282,119.93,119.91,8.3432]
["bitfinex-derivatives","SOLF0:USTF0",1744427293393,8.3432,119.92,119.9,0.06132291]
["bitfinex-derivatives","SOLF0:USTF0",1744427294295,20.45536982,119.93,119.9,8.40522291]
["bitfinex-derivatives","SOLF0:USTF0",1744427294997,8.3428,119.92,119.9,8.40522291]
["bitfinex-derivatives","SOLF0:USTF0",1744427295496,0.05328737,119.93,119.9,0.06132291]
["bitfinex-derivatives","SOLF0:USTF0",1744427296093,0.05328737,119.93,119.92,8.3428]
["bitfinex-derivatives","SOLF0:USTF0",1744427300597,8.39548737,119.93,119.91,8.3435]
["bitfinex-derivatives","SOLF0:USTF0",1744427300799,8.39548737,119.93,119.9,0.06132291]
["bitfinex-derivatives","SOLF0:USTF0",1744427301299,8.3432,119.92,119.9,0.06132291]
["bitfinex-derivatives","SOLF0:USTF0",1744427301794,31.26,119.92,119.9,0.06132291]
["bitfinex-derivatives","SOLF0:USTF0",1744427302194,12.05958245,119.91,119.9,0.06132291]
["bitfinex-derivatives","SOLF0:USTF0",1744427303301,20.40308245,119.91,119.9,0.06132291]
["bitfinex-derivatives","SOLF0:USTF0",1744427310512,31.26,119.92,119.9,0.06132291]
["bitfinex-derivatives","SOLF0:USTF0",1744427311012,31.26,119.92,119.91,8.3435]
["bitfinex-derivatives","SOLF0:USTF0",1744427313700,0.05328737,119.93,119.92,8.3428]
["bitfinex-derivatives","SOLF0:USTF0",1744427320215,7.71595068,119.97,119.92,7.71595068]
["bitfinex-derivatives","SOLF0:USTF0",1744427320513,38.95595068,119.98,119.93,9.98935068]
["bitfinex-derivatives","SOLF0:USTF0",1744427320713,47.29525068,119.98,119.93,9.98935068]
["bitfinex-derivatives","SOLF0:USTF0",1744427320914,47.29525068,119.98,119.96,8.3397]
["bitfinex-derivatives","SOLF0:USTF0",1744427321215,39.01673343,119.98,119.96,8.39963489]
["bitfinex-derivatives","SOLF0:USTF0",1744427322413,7.71595068,119.97,119.96,0.05993489]
["bitfinex-derivatives","SOLF0:USTF0",1744427322916,16.05535068,119.97,119.96,0.05993489]
["bitfinex-derivatives","SOLF0:USTF0",1744427324216,7.71595068,119.97,119.96,0.05993489]
["bitfinex-derivatives","SOLF0:USTF0",1744427325213,7.71595068,119.97,119.96,8.40003489]
["bitfinex-derivatives","SOLF0:USTF0",1744427325515,39.01673343,119.98,119.96,8.40003489]
["bitfinex-derivatives","SOLF0:USTF0",1744427326318,39.01673343,119.98,119.97,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1744427331016,39.01673343,119.98,119.96,8.39973489]
["bitfinex-derivatives","SOLF0:USTF0",1744427331217,7.71595068,119.97,119.96,0.05993489]
["bitfinex-derivatives","SOLF0:USTF0",1744427331813,16.05535068,119.97,119.96,0.05993489]
["bitfinex-derivatives","SOLF0:USTF0",1744427338727,8.3414,119.95,119.92,8.3426]
["bitfinex-derivatives","SOLF0:USTF0",1744427338921,38.93595068,119.95,119.92,8.3426]
["bitfinex-derivatives","SOLF0:USTF0",1744427339728,8.3416,119.94,119.92,8.3426]
["bitfinex-derivatives","SOLF0:USTF0",1744427339927,8.39444795,119.94,119.92,8.40489007]
["bitfinex-derivatives","SOLF0:USTF0",1744427340322,0.05284795,119.94,119.92,8.40489007]
["bitfinex-derivatives","SOLF0:USTF0",1744427340828,0.05284795,119.94,119.93,8.3422]
["bitfinex-derivatives","SOLF0:USTF0",1744427342527,0.05284795,119.94,119.92,8.40479007]
["bitfinex-derivatives","SOLF0:USTF0",1744427345922,0.05284795,119.94,119.93,16.05815068]
["bitfinex-derivatives","SOLF0:USTF0",1744427346128,38.93595068,119.98,119.93,7.71595068]
["bitfinex-derivatives","SOLF0:USTF0",1744427346430,47.27495068,119.98,119.95,8.3405]
["bitfinex-derivatives","SOLF0:USTF0",1744427346927,7.71595068,120.0,119.95,7.71595068]
["bitfinex-derivatives","SOLF0:USTF0",1744427347130,0.05277252,119.99,119.96,7.77904304]
["bitfinex-derivatives","SOLF0:USTF0",1744427347723,0.05277252,119.99,119.97,7.71595068]
["bitfinex-derivatives","SOLF0:USTF0",1744427347924,0.05277252,119.99,119.98,7.71595068]
["bitfinex-derivatives","SOLF0:USTF0",1744427348126,31.22,120.02,119.98,7.71595068]
["bitfinex-derivatives","SOLF0:USTF0",1744427348328,31.22,120.02,119.99,7.71595068]
["bitfinex-derivatives","SOLF0:USTF0",1744427349227,31.27298296,120.02,119.99,7.77084112]
["bitfinex-derivatives","SOLF0:USTF0",1744427349933,31.27298296,120.02,120.01,8.3366]
["bitfinex-derivatives","SOLF0:USTF0",1744427350134,0.05298296,120.02,120.01,8.3366]
["bitfinex-derivatives","SOLF0:USTF0",1744427350731,0.05298296,120.02,120.01,16.05255068]
["bitfinex-derivatives","SOLF0:USTF0",1744427350937,47.27015068,120.05,120.02,8.3353]
["bitfinex-derivatives","SOLF0:USTF0",1744427352036,47.32454321,120.05,120.02,8.38903243]
["bitfinex-derivatives","SOLF0:USTF0",1744427352630,7.71595068,120.03,120.02,0.05373243]
["bitfinex-derivatives","SOLF0:USTF0",1744427353537,16.05115068,120.03,120.02,0.05373243]
["bitfinex-derivatives","SOLF0:USTF0",1744427353837,7.71595068,120.04,120.02,0.05373243]
["bitfinex-derivatives","SOLF0:USTF0",1744427354137,7.71595068,120.03,120.02,0.05373243]
["bitfinex-derivatives","SOLF0:USTF0",1744427354933,7.71595068,120.04,120.02,0.05373243]
["bitfinex-derivatives","SOLF0:USTF0",1744427355239,38.99034321,120.05,120.02,0.05373243]
["bitfinex-derivatives","SOLF0:USTF0",1744427355741,38.99034321,120.05,120.03,8.3349]
["bitfinex-derivatives","SOLF0:USTF0",1744427355940,31.27439253,120.05,120.03,8.3349]
["bitfinex-derivatives","SOLF0:USTF0",1744427358240,38.99034321,120.05,120.03,8.3349]
["bitfinex-derivatives","SOLF0:USTF0",1744427358544,7.71595068,120.04,120.02,0.05373243]
["bitfinex-derivatives","SOLF0:USTF0",1744427358842,7.71595068,120.03,120.02,0.05373243]
["bitfinex-derivatives","SOLF0:USTF0",1744427360245,39.60859253,120.05,120.02,8.38953243]
["bitfinex-derivatives","SOLF0:USTF0",1744427360743,7.71595068,120.04,120.02,8.38953243]
["bitfinex-derivatives","SOLF0:USTF0",1744427362044,16.05065068,120.04,120.02,0.05373243]
["bitfinex-derivatives","SOLF0:USTF0",1744427362243,31.27439253,120.05,120.02,0.05373243]
["bitfinex-derivatives","SOLF0:USTF0",1744427362244,7.71595068,120.03,120.02,0.05373243]
["bitfinex-derivatives","SOLF0:USTF0",1744427362846,16.05115068,120.03,120.02,0.05373243]
["bitfinex-derivatives","SOLF0:USTF0",1744427363945,7.71595068,120.03,120.02,0.05373243]
["bitfinex-derivatives","SOLF0:USTF0",1744427364248,16.05075068,120.04,120.02,0.05373243]
["bitfinex-derivatives","SOLF0:USTF0",1744427365244,0.05439253,120.05,120.02,7.76968311]
["bitfinex-derivatives","SOLF0:USTF0",1744427365745,0.05439253,120.05,120.04,8.3345]
["bitfinex-derivatives","SOLF0:USTF0",1744427367239,0.05439253,120.05,120.04,16.05045068]
["bitfinex-derivatives","SOLF0:USTF0",1744427367844,31.2,120.08,120.07,8.3324]
["bitfinex-derivatives","SOLF0:USTF0",1744427369146,0.05271441,120.09,120.07,8.3324]
["bitfinex-derivatives","SOLF0:USTF0",1744427369645,0.05271441,120.09,120.08,8.3317]
["bitfinex-derivatives","SOLF0:USTF0",1744427370151,0.05271441,120.09,120.06,0.05461087]
["bitfinex-derivatives","SOLF0:USTF0",1744427370550,0.05271441,120.09,120.08,8.3317]
["bitfinex-derivatives","SOLF0:USTF0",1744427396971,0.05271441,120.09,120.07,8.3321]
["bitfinex-derivatives","SOLF0:USTF0",1744427397172,7.74840204,120.09,120.07,8.3321]
["bitfinex-derivatives","SOLF0:USTF0",1744427398365,16.07970204,120.09,120.07,8.3321]
["bitfinex-derivatives","SOLF0:USTF0",1744427399670,16.02738763,120.08,120.06,8.38751087]
["bitfinex-derivatives","SOLF0:USTF0",1744427400475,8.38411441,120.09,120.06,8.38751087]
["bitfinex-derivatives","SOLF0:USTF0",1744427400682,16.07980204,120.09,120.07,8.3324]
["bitfinex-derivatives","SOLF0:USTF0",1744427400870,16.07980204,120.09,120.06,0.05461087]
["bitfinex-derivatives","SOLF0:USTF0",1744427401073,8.3319,120.08,120.06,0.05461087]
["bitfinex-derivatives","SOLF0:USTF0",1744427402182,16.07980204,120.09,120.06,8.38741087]
["bitfinex-derivatives","SOLF0:USTF0",1744427402974,8.3319,120.08,120.06,8.38741087]
["bitfinex-derivatives","SOLF0:USTF0",1744427403878,7.69568763,120.07,120.06,0.05461087]
["bitfinex-derivatives","SOLF0:USTF0",1744427404977,16.02808763,120.07,120.06,0.05461087]
["bitfinex-derivatives","SOLF0:USTF0",1744427405276,8.3324,120.07,120.06,0.05461087]
["bitfinex-derivatives","SOLF0:USTF0",1744427405574,31.14,120.08,120.06,0.05461087]
["bitfinex-derivatives","SOLF0:USTF0",1744427406673,31.14,120.08,120.06,7.7502985]
["bitfinex-derivatives","SOLF0:USTF0",1744427406978,31.14,120.08,120.07,8.3324]
["bitfinex-derivatives","SOLF0:USTF0",1744427407180,0.05271441,120.09,120.07,7.69568763]
["bitfinex-derivatives","SOLF0:USTF0",1744427407380,0.05271441,120.09,120.08,8.3317]
["bitfinex-derivatives","SOLF0:USTF0",1744427407880,0.05271441,120.09,120.08,16.02738763]
["bitfinex-derivatives","SOLF0:USTF0",1744427408379,0.05271441,120.09,120.08,11.78713789]
["bitfinex-derivatives","SOLF0:USTF0",1744427408579,0.05271441,120.09,120.08,16.31516032]
["bitfinex-derivatives","SOLF0:USTF0",1744427408977,0.05271441,120.09,120.08,19.77057163]
["bitfinex-derivatives","SOLF0:USTF0",1744427409279,31.14,120.11,120.1,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1744427411379,31.14,120.11,120.1,16.32373215]
["bitfinex-derivatives","SOLF0:USTF0",1744427411573,31.14,120.11,120.1,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1744427412478,31.14,120.11,120.09,8.38951573]
["bitfinex-derivatives","SOLF0:USTF0",1744427414480,31.14,120.11,120.1,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1744427416486,7.69568763,120.11,120.09,8.38951573]
["bitfinex-derivatives","SOLF0:USTF0",1744427416682,7.69568763,120.1,120.09,0.05881573]
["bitfinex-derivatives","SOLF0:USTF0",1744427417181,16.02598763,120.1,120.09,0.05881573]
["bitfinex-derivatives","SOLF0:USTF0",1744427417482,7.69568763,120.1,120.09,0.05881573]
["bitfinex-derivatives","SOLF0:USTF0",1744427417785,47.16568763,120.11,120.09,0.05881573]
["bitfinex-derivatives","SOLF0:USTF0",1744427420080,31.14,120.11,120.09,0.05881573]
["bitfinex-derivatives","SOLF0:USTF0",1744427420380,0.056303,120.12,120.09,0.05881573]
["bitfinex-derivatives","SOLF0:USTF0",1744427421283,8.3262,120.16,120.14,8.3275]
["bitfinex-derivatives","SOLF0:USTF0",1744427421779,38.83568763,120.17,120.12,7.69568763]
["bitfinex-derivatives","SOLF0:USTF0",1744427421985,38.83568763,120.17,120.15,8.3266]
["bitfinex-derivatives","SOLF0:USTF0",1744427422184,31.14,120.17,120.14,7.69568763]
["bitfinex-derivatives","SOLF0:USTF0",1744427422384,31.19341088,120.17,120.15,0.0534623]
["bitfinex-derivatives","SOLF0:USTF0",1744427422585,31.19341088,120.17,120.16,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1744427423386,0.05341088,120.17,120.16,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1744427424184,0.05341088,120.17,120.16,16.02188763]
["bitfinex-derivatives","SOLF0:USTF0",1744427429091,31.14,120.2,120.19,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1744427429291,7.69568763,120.2,120.17,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1744427429483,16.02078763,120.18,120.15,2.2065]
["bitfinex-derivatives","SOLF0:USTF0",1744427429689,16.02078763,120.18,120.15,8.3263]
["bitfinex-derivatives","SOLF0:USTF0",1744427430186,16.02158763,120.17,120.15,0.06123167]
["bitfinex-derivatives","SOLF0:USTF0",1744427430490,16.02168763,120.17,120.15,0.06123167]
["bitfinex-derivatives","SOLF0:USTF0",1744427430690,7.69568763,120.17,120.15,0.06123167]
["bitfinex-derivatives","SOLF0:USTF0",1744427431090,7.69568763,120.16,120.15,0.06123167]
["bitfinex-derivatives","SOLF0:USTF0",1744427431590,16.02188763,120.16,120.15,0.06123167]
["bitfinex-derivatives","SOLF0:USTF0",1744427432397,7.69568763,120.16,120.09,38.79568763]
["bitfinex-derivatives","SOLF0:USTF0",1744427432689,7.69568763,120.15,120.11,7.69568763]
["bitfinex-derivatives","SOLF0:USTF0",1744427432888,8.3272,120.15,120.12,16.02408763]
["bitfinex-derivatives","SOLF0:USTF0",1744427433093,31.12,120.17,120.13,7.69568763]
["bitfinex-derivatives","SOLF0:USTF0",1744427433292,31.12,120.17,120.14,7.69568763]
["bitfinex-derivatives","SOLF0:USTF0",1744427433489,0.05327949,120.16,120.14,7.74876583]
["bitfinex-derivatives","SOLF0:USTF0",1744427434288,0.05327949,120.16,120.15,8.3265]
["bitfinex-derivatives","SOLF0:USTF0",1744427437398,0.05327949,120.16,120.14,16.07596583]
["bitfinex-derivatives","SOLF0:USTF0",1744427437594,0.05327949,120.16,120.14,8.3802782]
["bitfinex-derivatives","SOLF0:USTF0",1744427441502,7.69568763,120.15,120.14,0.0530782]
["bitfinex-derivatives","SOLF0:USTF0",1744427442200,16.02258763,120.15,120.14,0.0530782]
["bitfinex-derivatives","SOLF0:USTF0",1744427442902,8.3269,120.15,120.14,0.0530782]
["bitfinex-derivatives","SOLF0:USTF0",1744427443603,0.05327949,120.16,120.14,7.74876583]
["bitfinex-derivatives","SOLF0:USTF0",1744427443898,0.05327949,120.16,120.15,7.69568763]
["bitfinex-derivatives","SOLF0:USTF0",1744427444099,0.05327949,120.16,120.14,7.74876583]
["bitfinex-derivatives","SOLF0:USTF0",1744427444402,0.05327949,120.16,120.14,0.0530782]
["bitfinex-derivatives","SOLF0:USTF0",1744427445607,0.05327949,120.16,120.14,8.3803782]
["bitfinex-derivatives","SOLF0:USTF0",1744427445806,7.74896712,120.16,120.14,8.3803782]
["bitfinex-derivatives","SOLF0:USTF0",1744427446006,7.74896712,120.16,120.14,0.0530782]
["bitfinex-derivatives","SOLF0:USTF0",1744427446007,7.69568763,120.15,120.14,0.0530782]
["bitfinex-derivatives","SOLF0:USTF0",1744427446206,16.02258763,120.15,120.14,0.0530782]
["bitfinex-derivatives","SOLF0:USTF0",1744427453517,7.69568763,120.12,120.08,37.5885]
["bitfinex-derivatives","SOLF0:USTF0",1744427453818,7.69568763,120.11,120.09,3.44452551]
["bitfinex-derivatives","SOLF0:USTF0",1744427454017,7.69568763,120.11,120.08,4.398]
["bitfinex-derivatives","SOLF0:USTF0",1744427454326,7.69568763,120.11,120.09,3.44456383]
["bitfinex-derivatives","SOLF0:USTF0",1744427454617,7.74995122,120.11,120.08,4.45503973]
["bitfinex-derivatives","SOLF0:USTF0",1744427454817,0.05426359,120.11,120.08,4.45503973]
["bitfinex-derivatives","SOLF0:USTF0",1744427455418,16.07995122,120.11,120.09,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1744427457217,8.38426359,120.11,120.09,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1744427457919,0.05426359,120.11,120.08,4.45503973]
["bitfinex-derivatives","SOLF0:USTF0",1744427458221,0.05426359,120.11,120.1,16.02598763]
["bitfinex-derivatives","SOLF0:USTF0",1744427460322,38.81568763,120.16,120.12,7.69568763]
["bitfinex-derivatives","SOLF0:USTF0",1744427460823,38.81568763,120.16,120.14,8.3273]
["bitfinex-derivatives","SOLF0:USTF0",1744427461316,38.86907143,120.16,120.14,8.38569342]
["bitfinex-derivatives","SOLF0:USTF0",1744427461620,31.1733838,120.16,120.15,8.3269]
["bitfinex-derivatives","SOLF0:USTF0",1744427462825,38.86907143,120.16,120.14,8.38569342]
["bitfinex-derivatives","SOLF0:USTF0",1744427463317,0.0533838,120.16,120.15,8.3269]
["bitfinex-derivatives","SOLF0:USTF0",1744427463518,0.0533838,120.16,120.15,16.02258763]
["bitfinex-derivatives","SOLF0:USTF0",1744427464221,0.0533838,120.16,120.14,8.38569342]
["bitfinex-derivatives","SOLF0:USTF0",1744427464520,7.69568763,120.15,120.14,0.05839342]
["bitfinex-derivatives","SOLF0:USTF0",1744427466224,38.84907143,120.16,120.14,0.05839342]
["bitfinex-derivatives","SOLF0:USTF0",1744427466925,7.69568763,120.15,120.06,108.3660932]
["bitfinex-derivatives","SOLF0:USTF0",1744427467125,7.69568763,120.12,120.08,3.45011899]
["bitfinex-derivatives","SOLF0:USTF0",1744427467324,8.3297,120.11,120.09,3.45011899]
["bitfinex-derivatives","SOLF0:USTF0",1744427467529,16.02538763,120.11,120.09,3.45011899]
["bitfinex-derivatives","SOLF0:USTF0",1744427467726,16.02538763,120.11,120.08,8.3314]
["bitfinex-derivatives","SOLF0:USTF0",1744427467922,0.05717419,120.11,120.09,8.3307]
["bitfinex-derivatives","SOLF0:USTF0",1744427468127,0.05717419,120.11,120.1,3.44936101]
["bitfinex-derivatives","SOLF0:USTF0",1744427468528,0.05717419,120.11,120.1,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1744427469529,0.05717419,120.11,120.1,11.77944289]
["bitfinex-derivatives","SOLF0:USTF0",1744427470326,0.05717419,120.11,120.09,8.3308]
["bitfinex-derivatives","SOLF0:USTF0",1744427470528,7.75286182,120.11,120.08,0.06257762]
["bitfinex-derivatives","SOLF0:USTF0",1744427470824,16.08286182,120.11,120.08,0.06257762]
["bitfinex-derivatives","SOLF0:USTF0",1744427471019,7.75286182,120.11,120.08,8.39397762]
["bitfinex-derivatives","SOLF0:USTF0",1744427471221,16.02668763,120.09,120.08,0.06257762]
["bitfinex-derivatives","SOLF0:USTF0",1744427471620,47.12668763,120.09,120.08,0.06257762]
["bitfinex-derivatives","SOLF0:USTF0",1744427473332,51.46146155,120.09,120.08,0.06257762]
["bitfinex-derivatives","SOLF0:USTF0",1744427473732,8.3332,120.06,120.03,43.69875206]
["bitfinex-derivatives","SOLF0:USTF0",1744427474229,8.3332,120.06,120.03,52.03355206]
["bitfinex-derivatives","SOLF0:USTF0",1744427474631,8.3332,120.06,120.03,43.69875206]
["bitfinex-derivatives","SOLF0:USTF0",1744427474927,8.39353335,120.06,120.03,4.35046137]
["bitfinex-derivatives","SOLF0:USTF0",1744427475636,31.16033335,120.06,120.03,0.05756137]
["bitfinex-derivatives","SOLF0:USTF0",1744427476737,39.49373335,120.06,120.03,0.05756137]
["bitfinex-derivatives","SOLF0:USTF0",1744427479131,39.49373335,120.06,120.03,8.39266137]
["bitfinex-derivatives","SOLF0:USTF0",1744427481429,31.16033335,120.06,120.04,8.3343]
["bitfinex-derivatives","SOLF0:USTF0",1744427481628,0.06033335,120.06,120.03,12.08802292]
["bitfinex-derivatives","SOLF0:USTF0",1744427481829,31.1,120.09,120.04,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1744427482024,39.4314,120.09,120.06,8.3329]
["bitfinex-derivatives","SOLF0:USTF0",1744427482228,2.1411,120.12,120.04,6.4792]
["bitfinex-derivatives","SOLF0:USTF0",1744427482229,31.12,120.13,120.05,43.15046155]
["bitfinex-derivatives","SOLF0:USTF0",1744427482631,8.3294,120.12,120.09,8.3305]
["bitfinex-derivatives","SOLF0:USTF0",1744427482829,31.12,120.13,120.05,43.15046155]
["bitfinex-derivatives","SOLF0:USTF0",1744427483030,0.05723847,120.12,120.09,0.05994016]
["bitfinex-derivatives","SOLF0:USTF0",1744427483229,0.05723847,120.12,120.1,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1744427483432,0.05723847,120.12,120.09,0.05994016]
["bitfinex-derivatives","SOLF0:USTF0",1744427484234,8.38653847,120.12,120.09,8.39064016]
["bitfinex-derivatives","SOLF0:USTF0",1744427489344,0.05723847,120.12,120.09,0.05994016]
["bitfinex-derivatives","SOLF0:USTF0",1744427492340,0.05723847,120.12,120.09,8.39054016]
["bitfinex-derivatives","SOLF0:USTF0",1744427493343,0.05723847,120.12,120.09,0.05994016]
["bitfinex-derivatives","SOLF0:USTF0",1744427494346,8.33,120.11,120.09,0.05994016]
["bitfinex-derivatives","SOLF0:USTF0",1744427496441,8.38663847,120.12,120.09,8.39094016]
["bitfinex-derivatives","SOLF0:USTF0",1744427497239,7.69535738,120.11,120.09,8.39094016]
["bitfinex-derivatives","SOLF0:USTF0",1744427499739,16.02505738,120.11,120.09,8.39094016]
["bitfinex-derivatives","SOLF0:USTF0",1744427502941,7.69535738,120.11,120.09,8.39094016]
["bitfinex-derivatives","SOLF0:USTF0",1744427503446,16.02505738,120.11,120.09,8.39094016]
["bitfinex-derivatives","SOLF0:USTF0",1744427504650,16.08189585,120.12,120.09,8.39094016]
["bitfinex-derivatives","SOLF0:USTF0",1744427504947,7.75259585,120.12,120.1,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1744427505242,0.05723847,120.12,120.1,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1744427505444,0.05723847,120.12,120.11,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1744427505649,38.79535738,120.16,120.11,9.80155738]
["bitfinex-derivatives","SOLF0:USTF0",1744427505946,38.79535738,120.16,120.14,8.3272]
["bitfinex-derivatives","SOLF0:USTF0",1744427506449,38.79535738,120.16,120.11,9.80155738]
["bitfinex-derivatives","SOLF0:USTF0",1744427506649,0.05908256,120.15,120.12,7.75031375]
["bitfinex-derivatives","SOLF0:USTF0",1744427507344,0.05908256,120.15,120.14,8.3269]
["bitfinex-derivatives","SOLF0:USTF0",1744427507549,31.08,120.19,120.14,7.69535738]
["bitfinex-derivatives","SOLF0:USTF0",1744427507752,38.77535738,120.19,120.14,7.69535738]
["bitfinex-derivatives","SOLF0:USTF0",1744427507953,38.77535738,120.19,120.17,8.3251]
["bitfinex-derivatives","SOLF0:USTF0",1744427508447,31.08,120.19,120.18,8.3248]
["bitfinex-derivatives","SOLF0:USTF0",1744427509551,31.08,120.19,120.17,8.37967736]
["bitfinex-derivatives","SOLF0:USTF0",1744427509847,31.08,120.19,120.17,0.05457736]
["bitfinex-derivatives","SOLF0:USTF0",1744427510050,0.05249561,120.2,120.17,0.05457736]
["bitfinex-derivatives","SOLF0:USTF0",1744427513155,0.05249561,120.2,120.18,8.3247]
["bitfinex-derivatives","SOLF0:USTF0",1744427514153,31.08,120.22,120.18,12.00594117]
["bitfinex-derivatives","SOLF0:USTF0",1744427514555,39.4002,120.25,120.22,8.3217]
["bitfinex-derivatives","SOLF0:USTF0",1744427514746,31.08,120.29,120.2,43.08594117]
["bitfinex-derivatives","SOLF0:USTF0",1744427514950,31.08,120.29,120.22,12.00594117]
["bitfinex-derivatives","SOLF0:USTF0",1744427515149,31.08,120.29,120.23,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1744427515350,0.06056936,120.27,120.24,0.0559976]
["bitfinex-derivatives","SOLF0:USTF0",1744427515551,8.3197,120.26,120.24,0.0559976]
["bitfinex-derivatives","SOLF0:USTF0",1744427515851,31.08,120.26,120.24,0.0559976]
["bitfinex-derivatives","SOLF0:USTF0",1744427516051,0.06056936,120.27,120.24,0.0559976]
["bitfinex-derivatives","SOLF0:USTF0",1744427517059,0.06056936,120.27,120.25,8.3193]
["bitfinex-derivatives","SOLF0:USTF0",1744427517758,0.06056936,120.27,120.24,0.0559976]
["bitfinex-derivatives","SOLF0:USTF0",1744427518152,31.08,120.3,120.24,0.0559976]
["bitfinex-derivatives","SOLF0:USTF0",1744427518351,31.08,120.3,120.27,8.318]
["bitfinex-derivatives","SOLF0:USTF0",1744427518652,39.3966,120.3,120.24,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744427518847,43.08594117,120.3,120.24,31.06]
["bitfinex-derivatives","SOLF0:USTF0",1744427519056,12.00594117,120.28,120.21,45.19214117]
["bitfinex-derivatives","SOLF0:USTF0",1744427519356,8.3187,120.27,120.21,45.19214117]
["bitfinex-derivatives","SOLF0:USTF0",1744427519557,0.05616082,120.26,120.23,8.37450541]
["bitfinex-derivatives","SOLF0:USTF0",1744427519756,0.05616082,120.26,120.23,0.05350541]
["bitfinex-derivatives","SOLF0:USTF0",1744427520059,8.37546082,120.26,120.23,0.05350541]
["bitfinex-derivatives","SOLF0:USTF0",1744427520254,12.06210199,120.26,120.23,0.05350541]
["bitfinex-derivatives","SOLF0:USTF0",1744427520556,8.3206,120.24,120.23,0.05350541]
["bitfinex-derivatives","SOLF0:USTF0",1744427521562,8.3203,120.25,120.23,0.05350541]
["bitfinex-derivatives","SOLF0:USTF0",1744427521963,12.06210199,120.26,120.23,0.05350541]
["bitfinex-derivatives","SOLF0:USTF0",1744427522661,8.3206,120.24,120.23,0.05350541]
["bitfinex-derivatives","SOLF0:USTF0",1744427523255,8.3202,120.25,120.23,0.05350541]
["bitfinex-derivatives","SOLF0:USTF0",1744427524364,0.05616082,120.26,120.23,0.05350541]
["bitfinex-derivatives","SOLF0:USTF0",1744427524864,0.05616082,120.26,120.25,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1744427525156,31.04,120.3,120.23,12.05944658]
["bitfinex-derivatives","SOLF0:USTF0",1744427525550,31.04,120.3,120.24,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744427525755,31.04,120.3,120.25,12.00594117]
["bitfinex-derivatives","SOLF0:USTF0",1744427525951,31.04,120.3,120.25,14.28184117]
["bitfinex-derivatives","SOLF0:USTF0",1744427526155,31.04,120.3,120.27,8.3181]
["bitfinex-derivatives","SOLF0:USTF0",1744427526364,31.04,120.3,120.26,2.28459954]
["bitfinex-derivatives","SOLF0:USTF0",1744427526563,8.3177,120.29,120.26,8.37519954]
["bitfinex-derivatives","SOLF0:USTF0",1744427526759,43.04594117,120.3,120.26,0.05619954]
["bitfinex-derivatives","SOLF0:USTF0",1744427526959,31.04,120.3,120.26,0.05619954]
["bitfinex-derivatives","SOLF0:USTF0",1744427527158,31.04,120.3,120.27,8.318]
["bitfinex-derivatives","SOLF0:USTF0",1744427527660,39.3565,120.3,120.27,8.318]
["bitfinex-derivatives","SOLF0:USTF0",1744427527864,12.00594117,120.32,120.28,8.3175]
["bitfinex-derivatives","SOLF0:USTF0",1744427528057,671.34594117,120.34,120.27,12.00594117]
["bitfinex-derivatives","SOLF0:USTF0",1744427528258,690.38,120.34,120.29,0.06373083]
["bitfinex-derivatives","SOLF0:USTF0",1744427528458,702.38594117,120.34,120.29,8.38053083]
["bitfinex-derivatives","SOLF0:USTF0",1744427528765,12.00594117,120.3,120.29,0.06373083]
["bitfinex-derivatives","SOLF0:USTF0",1744427529359,20.32244117,120.3,120.29,0.06373083]
["bitfinex-derivatives","SOLF0:USTF0",1744427535162,8.319,120.27,120.24,8.3203]
["bitfinex-derivatives","SOLF0:USTF0",1744427536264,8.37481075,120.27,120.24,8.38407463]
["bitfinex-derivatives","SOLF0:USTF0",1744427537467,0.05581075,120.27,120.24,0.06377463]
["bitfinex-derivatives","SOLF0:USTF0",1744427538564,8.32,120.25,120.24,0.06377463]
["bitfinex-derivatives","SOLF0:USTF0",1744427538870,39.36,120.25,120.24,0.06377463]
["bitfinex-derivatives","SOLF0:USTF0",1744427539066,8.3216,120.23,120.19,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1744427539570,31.04,120.25,120.19,4.2928]
["bitfinex-derivatives","SOLF0:USTF0",1744427539770,8.3211,120.24,120.21,8.3224]
["bitfinex-derivatives","SOLF0:USTF0",1744427539966,12.00594117,120.22,120.15,40.89146301]
["bitfinex-derivatives","SOLF0:USTF0",1744427540272,0.05335979,120.2,120.19,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1744427541367,0.05335979,120.2,120.17,33.22303612]
["bitfinex-derivatives","SOLF0:USTF0",1744427542878,0.05335979,120.2,120.19,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1744427545676,0.05335979,120.2,120.18,8.3247]
["bitfinex-derivatives","SOLF0:USTF0",1744427549883,8.37685979,120.2,120.17,10.50823612]
["bitfinex-derivatives","SOLF0:USTF0",1744427550082,31.04,120.19,120.17,0.05813612]
["bitfinex-derivatives","SOLF0:USTF0",1744427550479,8.3248,120.18,120.17,0.05813612]
["bitfinex-derivatives","SOLF0:USTF0",1744427551383,39.3645,120.19,120.17,0.05813612]
["bitfinex-derivatives","SOLF0:USTF0",1744427551586,31.04,120.19,120.17,0.05813612]
["bitfinex-derivatives","SOLF0:USTF0",1744427552379,8.3248,120.18,120.17,0.05813612]
["bitfinex-derivatives","SOLF0:USTF0",1744427553986,0.05335979,120.2,120.17,0.05813612]
["bitfinex-derivatives","SOLF0:USTF0",1744427554182,0.05335979,120.2,120.18,12.00594117]
["bitfinex-derivatives","SOLF0:USTF0",1744427554503,0.05335979,120.2,120.18,14.12494117]
["bitfinex-derivatives","SOLF0:USTF0",1744427555080,31.04,120.25,120.18,14.12494117]
["bitfinex-derivatives","SOLF0:USTF0",1744427555284,31.04,120.25,120.2,12.00594117]
["bitfinex-derivatives","SOLF0:USTF0",1744427555485,31.04,120.25,120.2,43.04594117]
["bitfinex-derivatives","SOLF0:USTF0",1744427555785,31.04,120.25,120.23,8.3212]
["bitfinex-derivatives","SOLF0:USTF0",1744427556180,31.10225942,120.25,120.23,8.38112007]
["bitfinex-derivatives","SOLF0:USTF0",1744427557388,31.10225942,120.25,120.24,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1744427558186,0.06225942,120.25,120.24,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1744427560679,12.00594117,120.31,120.24,12.00594117]
["bitfinex-derivatives","SOLF0:USTF0",1744427560884,12.00594117,120.31,120.24,14.12844117]
["bitfinex-derivatives","SOLF0:USTF0",1744427561186,20.32204117,120.31,120.28,8.3175]
["bitfinex-derivatives","SOLF0:USTF0",1744427561689,8.3161,120.31,120.24,14.12844117]
["bitfinex-derivatives","SOLF0:USTF0",1744427561889,690.04,120.32,120.28,0.05801232]
["bitfinex-derivatives","SOLF0:USTF0",1744427562490,698.3555,120.32,120.29,8.3168]
["bitfinex-derivatives","SOLF0:USTF0",1744427563181,8.3159,120.31,120.28,8.37571232]
["bitfinex-derivatives","SOLF0:USTF0",1744427563886,8.3166,120.3,120.28,8.37571232]
["bitfinex-derivatives","SOLF0:USTF0",1744427565187,8.3172,120.29,120.28,0.05801232]
["bitfinex-derivatives","SOLF0:USTF0",1744427566701,51.34314117,120.29,120.28,0.05801232]
["bitfinex-derivatives","SOLF0:USTF0",1744427566902,8.3189,120.27,120.23,33.2233]
["bitfinex-derivatives","SOLF0:USTF0",1744427567094,8.3189,120.27,120.23,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1744427567502,8.3189,120.27,120.24,8.3201]
["bitfinex-derivatives","SOLF0:USTF0",1744427568103,0.06049883,120.27,120.25,8.3199]
["bitfinex-derivatives","SOLF0:USTF0",1744427568703,8.3193,120.26,120.24,0.05623152]
["bitfinex-derivatives","SOLF0:USTF0",1744427569212,39.3393,120.26,120.24,0.05623152]
["bitfinex-derivatives","SOLF0:USTF0",1744427570398,8.32,120.25,120.24,0.05623152]
["bitfinex-derivatives","SOLF0:USTF0",1744427570800,12.00594117,120.25,120.2,2.1473]
["bitfinex-derivatives","SOLF0:USTF0",1744427571591,12.00594117,120.25,120.18,2.1777]
["bitfinex-derivatives","SOLF0:USTF0",1744427572000,8.3225,120.22,120.2,0.06103811]
["bitfinex-derivatives","SOLF0:USTF0",1744427572302,43.08697176,120.23,120.2,0.06103811]
["bitfinex-derivatives","SOLF0:USTF0",1744427573802,12.00594117,120.21,120.2,0.06103811]
["bitfinex-derivatives","SOLF0:USTF0",1744427574899,20.32864117,120.21,120.2,0.06103811]
["bitfinex-derivatives","SOLF0:USTF0",1744427575393,12.00594117,120.21,120.13,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1744427575603,12.00594117,120.19,120.13,14.13704117]
["bitfinex-derivatives","SOLF0:USTF0",1744427575809,8.3248,120.18,120.15,8.3265]
["bitfinex-derivatives","SOLF0:USTF0",1744427576506,8.3827881,120.18,120.15,8.38859336]
["bitfinex-derivatives","SOLF0:USTF0",1744427579012,8.3827881,120.18,120.15,12.06803453]
["bitfinex-derivatives","SOLF0:USTF0",1744427579013,0.0579881,120.18,120.15,12.06803453]
["bitfinex-derivatives","SOLF0:USTF0",1744427579197,31.02,120.19,120.16,2.0898]
["bitfinex-derivatives","SOLF0:USTF0",1744427579403,39.3623,120.22,120.19,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1744427579697,31.04,120.22,120.19,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1744427579897,31.04,120.22,120.17,12.00594117]
["bitfinex-derivatives","SOLF0:USTF0",1744427580096,31.04,120.22,120.17,43.04594117]
["bitfinex-derivatives","SOLF0:USTF0",1744427580296,0.05737021,120.21,120.2,8.3228]
["bitfinex-derivatives","SOLF0:USTF0",1744427581805,8.38037021,120.21,120.18,2.14830594]
["bitfinex-derivatives","SOLF0:USTF0",1744427583311,8.38037021,120.21,120.19,8.324]
["bitfinex-derivatives","SOLF0:USTF0",1744427583808,12.00594117,120.2,120.18,0.05920594]
["bitfinex-derivatives","SOLF0:USTF0",1744427584007,31.02,120.19,120.12,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1744427584214,31.02,120.19,120.13,3.44043851]
["bitfinex-derivatives","SOLF0:USTF0",1744427584514,8.3257,120.17,120.12,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1744427584709,8.3257,120.17,120.14,8.3271]
["bitfinex-derivatives","SOLF0:USTF0",1744427585110,8.38526928,120.17,120.14,8.38434142]
["bitfinex-derivatives","SOLF0:USTF0",1744427586315,8.3262,120.16,120.14,8.38434142]
["bitfinex-derivatives","SOLF0:USTF0",1744427586613,0.05956928,120.17,120.14,0.05724142]
["bitfinex-derivatives","SOLF0:USTF0",1744427586811,8.3265,120.16,120.14,0.05724142]
["bitfinex-derivatives","SOLF0:USTF0",1744427587610,8.3269,120.15,120.14,0.05724142]
["bitfinex-derivatives","SOLF0:USTF0",1744427587816,31.02,120.16,120.14,0.05724142]
["bitfinex-derivatives","SOLF0:USTF0",1744427588215,31.02,120.16,120.14,8.38424142]
["bitfinex-derivatives","SOLF0:USTF0",1744427592121,31.02,120.16,120.15,8.3269]
["bitfinex-derivatives","SOLF0:USTF0",1744427599124,31.02,120.16,120.14,8.38444142]
["bitfinex-derivatives","SOLF0:USTF0",1744427601121,8.3269,120.15,120.14,0.05724142]
["bitfinex-derivatives","SOLF0:USTF0",1744427601721,39.3669,120.15,120.14,0.05724142]
["bitfinex-derivatives","SOLF0:USTF0",1744427603224,47.05834593,120.15,120.14,0.05724142]
["bitfinex-derivatives","SOLF0:USTF0",1744427605427,39.3669,120.15,120.14,0.05724142]
["bitfinex-derivatives","SOLF0:USTF0",1744427624835,39.3469,120.15,120.14,0.05724142]
["bitfinex-derivatives","SOLF0:USTF0",1744427625245,47.03775329,120.15,120.14,0.05724142]
["bitfinex-derivatives","SOLF0:USTF0",1744427630343,8.3302,120.11,120.09,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1744427630543,16.02105329,120.11,120.09,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1744427630753,7.69085329,120.11,120.09,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1744427630950,31.02,120.12,120.1,3.45685611]
["bitfinex-derivatives","SOLF0:USTF0",1744427631248,38.71085329,120.15,120.09,2.1759]
["bitfinex-derivatives","SOLF0:USTF0",1744427631446,0.05912614,120.12,120.11,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1744427631648,0.05912614,120.12,120.11,11.78635146]
["bitfinex-derivatives","SOLF0:USTF0",1744427632148,8.328,120.14,120.11,11.78635146]
["bitfinex-derivatives","SOLF0:USTF0",1744427632348,8.328,120.14,120.12,3.45675146]
["bitfinex-derivatives","SOLF0:USTF0",1744427632547,8.328,120.14,120.11,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1744427632742,8.328,120.14,120.12,3.45688541]
["bitfinex-derivatives","SOLF0:USTF0",1744427632944,8.328,120.14,120.11,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1744427633247,8.328,120.14,120.12,3.45688541]
["bitfinex-derivatives","SOLF0:USTF0",1744427633443,8.3890751,120.14,120.11,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1744427633749,8.3283,120.13,120.1,16.07821302]
["bitfinex-derivatives","SOLF0:USTF0",1744427633950,8.3283,120.13,120.11,3.45724739]
["bitfinex-derivatives","SOLF0:USTF0",1744427634147,8.3283,120.13,120.1,8.38735973]
["bitfinex-derivatives","SOLF0:USTF0",1744427634449,16.07982839,120.14,120.11,11.78685881]
["bitfinex-derivatives","SOLF0:USTF0",1744427634645,16.07982839,120.14,120.11,8.3295]
["bitfinex-derivatives","SOLF0:USTF0",1744427634952,8.3284,120.13,120.1,8.38735973]
["bitfinex-derivatives","SOLF0:USTF0",1744427635251,8.3284,120.13,120.11,3.45736794]
["bitfinex-derivatives","SOLF0:USTF0",1744427635548,8.3284,120.13,120.1,8.38735973]
["bitfinex-derivatives","SOLF0:USTF0",1744427635751,47.03985329,120.12,120.11,3.45749925]
["bitfinex-derivatives","SOLF0:USTF0",1744427635945,38.71085329,120.12,120.1,0.05735973]
["bitfinex-derivatives","SOLF0:USTF0",1744427636146,7.69085329,120.11,120.1,0.05735973]
["bitfinex-derivatives","SOLF0:USTF0",1744427636347,16.02045329,120.11,120.1,0.05735973]
["bitfinex-derivatives","SOLF0:USTF0",1744427638749,8.3296,120.11,120.1,0.05735973]
["bitfinex-derivatives","SOLF0:USTF0",1744427644162,8.3296,120.11,120.1,3.516263]
["bitfinex-derivatives","SOLF0:USTF0",1744427644359,8.3296,120.11,120.1,0.05735973]
["bitfinex-derivatives","SOLF0:USTF0",1744427644865,47.04035329,120.12,120.1,0.05735973]
["bitfinex-derivatives","SOLF0:USTF0",1744427646766,8.3296,120.11,120.1,0.05735973]
["bitfinex-derivatives","SOLF0:USTF0",1744427646955,8.3296,120.11,120.1,3.51741993]
["bitfinex-derivatives","SOLF0:USTF0",1744427649764,8.3296,120.11,120.1,0.05735973]
["bitfinex-derivatives","SOLF0:USTF0",1744427650066,8.3296,120.11,120.1,3.51700062]
["bitfinex-derivatives","SOLF0:USTF0",1744427650768,47.04015329,120.12,120.1,3.51700062]
["bitfinex-derivatives","SOLF0:USTF0",1744427650968,47.04015329,120.12,120.1,0.05735973]
["bitfinex-derivatives","SOLF0:USTF0",1744427651270,38.71085329,120.12,120.1,0.05735973]
["bitfinex-derivatives","SOLF0:USTF0",1744427652265,8.3296,120.11,120.1,0.05735973]
["bitfinex-derivatives","SOLF0:USTF0",1744427653671,8.3296,120.11,120.1,3.51645318]
["bitfinex-derivatives","SOLF0:USTF0",1744427654272,8.3296,120.11,120.1,0.05735973]
["bitfinex-derivatives","SOLF0:USTF0",1744427656273,39.3496,120.11,120.1,0.05735973]
["bitfinex-derivatives","SOLF0:USTF0",1744427660373,31.02,120.11,120.1,8.38765973]
["bitfinex-derivatives","SOLF0:USTF0",1744427660570,31.0810751,120.14,120.1,11.20708065]
["bitfinex-derivatives","SOLF0:USTF0",1744427660771,31.0810751,120.14,120.11,13.35872092]
["bitfinex-derivatives","SOLF0:USTF0",1744427660973,31.0810751,120.14,120.12,3.45886763]
["bitfinex-derivatives","SOLF0:USTF0",1744427661275,31.0810751,120.14,120.11,9.89985329]
["bitfinex-derivatives","SOLF0:USTF0",1744427661477,31.0810751,120.14,120.12,3.45785466]
["bitfinex-derivatives","SOLF0:USTF0",1744427661677,31.0810751,120.14,120.13,3.45785466]
["bitfinex-derivatives","SOLF0:USTF0",1744427662379,31.0810751,120.14,120.13,11.78615466]
["bitfinex-derivatives","SOLF0:USTF0",1744427662679,31.0810751,120.14,120.13,3.45785466]
["bitfinex-derivatives","SOLF0:USTF0",1744427663883,31.0810751,120.14,120.13,11.78615466]
["bitfinex-derivatives","SOLF0:USTF0",1744427665185,31.0810751,120.14,120.13,11.78503571]
["bitfinex-derivatives","SOLF0:USTF0",1744427665387,38.77192839,120.14,120.13,3.45673571]
["bitfinex-derivatives","SOLF0:USTF0",1744427665684,72.08192839,120.14,120.08,9.85146301]
["bitfinex-derivatives","SOLF0:USTF0",1744427665881,7.69085329,120.09,120.08,9.85146301]
["bitfinex-derivatives","SOLF0:USTF0",1744427666083,38.71085329,120.09,120.08,9.85146301]
["bitfinex-derivatives","SOLF0:USTF0",1744427666385,8.3317,120.08,120.07,39.40585206]
["bitfinex-derivatives","SOLF0:USTF0",1744427666680,31.02,120.09,120.07,39.40585206]
["bitfinex-derivatives","SOLF0:USTF0",1744427666883,31.08244917,120.09,120.08,8.3317]
["bitfinex-derivatives","SOLF0:USTF0",1744427667185,31.08244917,120.09,120.07,39.46055144]
["bitfinex-derivatives","SOLF0:USTF0",1744427667581,31.08244917,120.09,120.07,47.79235144]
["bitfinex-derivatives","SOLF0:USTF0",1744427667786,31.08244917,120.09,120.07,39.46055144]
["bitfinex-derivatives","SOLF0:USTF0",1744427668886,31.08244917,120.09,120.08,8.3317]
["bitfinex-derivatives","SOLF0:USTF0",1744427669387,31.08244917,120.09,120.07,0.05469938]
["bitfinex-derivatives","SOLF0:USTF0",1744427669582,31.08244917,120.09,120.07,8.38679938]
["bitfinex-derivatives","SOLF0:USTF0",1744427669887,31.08244917,120.09,120.07,7.74555267]
["bitfinex-derivatives","SOLF0:USTF0",1744427670078,31.08244917,120.09,120.07,0.05469938]
["bitfinex-derivatives","SOLF0:USTF0",1744427670275,31.08244917,120.09,120.07,8.38659938]
["bitfinex-derivatives","SOLF0:USTF0",1744427683397,31.08244917,120.09,120.08,8.3317]
["bitfinex-derivatives","SOLF0:USTF0",1744427685798,47.10430246,120.09,120.07,0.05469938]
["bitfinex-derivatives","SOLF0:USTF0",1744427685996,7.69085329,120.08,120.07,0.05469938]
["bitfinex-derivatives","SOLF0:USTF0",1744427686899,16.02255329,120.08,120.07,0.05469938]
["bitfinex-derivatives","SOLF0:USTF0",1744427687398,7.69085329,120.08,120.07,0.05469938]
["bitfinex-derivatives","SOLF0:USTF0",1744427687602,47.10470246,120.09,120.07,8.38709938]
["bitfinex-derivatives","SOLF0:USTF0",1744427689205,47.10480246,120.09,120.07,0.05469938]
["bitfinex-derivatives","SOLF0:USTF0",1744427699210,8.3317,120.08,120.07,0.05469938]
["bitfinex-derivatives","SOLF0:USTF0",1744427700504,47.10470246,120.09,120.07,0.05469938]
["bitfinex-derivatives","SOLF0:USTF0",1744427703116,0.06244917,120.09,120.08,7.69085329]
["bitfinex-derivatives","SOLF0:USTF0",1744427703407,7.69085329,120.12,120.08,7.69085329]
["bitfinex-derivatives","SOLF0:USTF0",1744427703713,39.3287,120.13,120.09,7.69085329]
["bitfinex-derivatives","SOLF0:USTF0",1744427703910,47.01955329,120.13,120.09,7.69085329]
["bitfinex-derivatives","SOLF0:USTF0",1744427704312,0.06363934,120.12,120.1,0.06126987]
["bitfinex-derivatives","SOLF0:USTF0",1744427704713,0.06363934,120.12,120.11,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1744427706308,7.69085329,120.15,120.13,8.3281]
["bitfinex-derivatives","SOLF0:USTF0",1744427706515,38.67085329,120.16,120.13,8.3281]
["bitfinex-derivatives","SOLF0:USTF0",1744427706709,7.69085329,120.15,120.13,8.3281]
["bitfinex-derivatives","SOLF0:USTF0",1744427707115,7.69085329,120.15,120.14,8.3276]
["bitfinex-derivatives","SOLF0:USTF0",1744427709916,7.69085329,120.15,120.13,8.39092818]
["bitfinex-derivatives","SOLF0:USTF0",1744427710517,16.01775329,120.15,120.13,8.39092818]
["bitfinex-derivatives","SOLF0:USTF0",1744427712512,47.06052295,120.16,120.13,8.39092818]
["bitfinex-derivatives","SOLF0:USTF0",1744427712713,7.69085329,120.14,120.13,0.06302818]
["bitfinex-derivatives","SOLF0:USTF0",1744427713217,16.01845329,120.14,120.13,0.06302818]
["bitfinex-derivatives","SOLF0:USTF0",1744427714419,16.01085329,120.14,120.06,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1744427714620,7.69085329,120.07,120.04,78.81170415]
["bitfinex-derivatives","SOLF0:USTF0",1744427714821,7.69085329,120.06,120.04,78.81170415]
["bitfinex-derivatives","SOLF0:USTF0",1744427715021,16.02395329,120.06,120.04,78.81170415]
["bitfinex-derivatives","SOLF0:USTF0",1744427715524,16.02395329,120.06,120.04,78.86809419]
["bitfinex-derivatives","SOLF0:USTF0",1744427716825,47.03861202,120.07,120.04,0.05639004]
["bitfinex-derivatives","SOLF0:USTF0",1744427717124,31.01505873,120.07,120.04,0.05639004]
["bitfinex-derivatives","SOLF0:USTF0",1744427717324,31.01505873,120.07,120.06,8.3331]
["bitfinex-derivatives","SOLF0:USTF0",1744427717720,0.05505873,120.07,120.06,8.3331]
["bitfinex-derivatives","SOLF0:USTF0",1744427717926,0.05505873,120.07,120.06,16.02395329]
["bitfinex-derivatives","SOLF0:USTF0",1744427718223,38.67085329,120.1,120.08,8.3312]
["bitfinex-derivatives","SOLF0:USTF0",1744427719225,38.7277272,120.1,120.08,8.38817291]
["bitfinex-derivatives","SOLF0:USTF0",1744427720426,38.7277272,120.1,120.09,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1744427721626,38.7277272,120.1,120.08,8.38837291]
["bitfinex-derivatives","SOLF0:USTF0",1744427722122,38.7277272,120.1,120.08,0.05697291]
["bitfinex-derivatives","SOLF0:USTF0",1744427722520,7.69085329,120.09,120.08,0.05697291]
["bitfinex-derivatives","SOLF0:USTF0",1744427723327,16.02185329,120.09,120.08,0.05697291]
["bitfinex-derivatives","SOLF0:USTF0",1744427724130,7.69085329,120.09,120.08,0.05697291]
["bitfinex-derivatives","SOLF0:USTF0",1744427724427,47.0583272,120.1,120.08,0.05697291]
["bitfinex-derivatives","SOLF0:USTF0",1744427726539,16.02185329,120.09,120.08,0.05697291]
["bitfinex-derivatives","SOLF0:USTF0",1744427734633,8.3346,120.04,120.02,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1744427735331,39.3142,120.05,120.02,4.5624]
["bitfinex-derivatives","SOLF0:USTF0",1744427735631,39.3142,120.05,120.02,4.61496634]
["bitfinex-derivatives","SOLF0:USTF0",1744427735824,38.72671614,120.05,120.02,0.05256634]
["bitfinex-derivatives","SOLF0:USTF0",1744427736336,8.3352,120.03,120.02,0.05256634]
["bitfinex-derivatives","SOLF0:USTF0",1744427737727,16.02605329,120.03,120.02,0.05256634]
["bitfinex-derivatives","SOLF0:USTF0",1744427738635,8.3352,120.03,120.02,0.05256634]
["bitfinex-derivatives","SOLF0:USTF0",1744427738832,16.02605329,120.03,120.02,0.05256634]
["bitfinex-derivatives","SOLF0:USTF0",1744427746140,8.3377,120.0,119.97,10.5591]
["bitfinex-derivatives","SOLF0:USTF0",1744427746440,46.98855329,120.0,119.97,10.5591]
["bitfinex-derivatives","SOLF0:USTF0",1744427747141,47.04265197,120.0,119.97,10.61464315]
["bitfinex-derivatives","SOLF0:USTF0",1744427750142,47.04265197,120.0,119.98,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1744427750344,38.70495197,120.0,119.98,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1744427750546,31.01409868,120.0,119.97,9.96649644]
["bitfinex-derivatives","SOLF0:USTF0",1744427750743,31.01409868,120.0,119.98,7.69085329]
["bitfinex-derivatives","SOLF0:USTF0",1744427751449,31.01409868,120.0,119.99,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1744427753954,8.3339,120.05,120.02,8.3353]
["bitfinex-derivatives","SOLF0:USTF0",1744427754153,30.98,120.07,120.02,7.69085329]
["bitfinex-derivatives","SOLF0:USTF0",1744427754353,7.69085329,120.06,120.02,7.69085329]
["bitfinex-derivatives","SOLF0:USTF0",1744427755054,0.0528915,120.05,120.03,0.05703406]
["bitfinex-derivatives","SOLF0:USTF0",1744427755250,0.0528915,120.05,120.03,8.39223406]
["bitfinex-derivatives","SOLF0:USTF0",1744427755452,0.0528915,120.05,120.03,0.05703406]
["bitfinex-derivatives","SOLF0:USTF0",1744427755655,7.74374479,120.05,120.03,0.05703406]
["bitfinex-derivatives","SOLF0:USTF0",1744427755957,16.07784479,120.05,120.03,0.05703406]
["bitfinex-derivatives","SOLF0:USTF0",1744427757258,16.07784479,120.05,120.03,8.39223406]
["bitfinex-derivatives","SOLF0:USTF0",1744427757961,7.69085329,120.04,120.03,8.39223406]
["bitfinex-derivatives","SOLF0:USTF0",1744427760857,46.98535329,120.04,120.0,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1744427761063,7.69085329,120.01,119.95,43.01735329]
["bitfinex-derivatives","SOLF0:USTF0",1744427761258,7.69085329,120.0,119.96,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1744427761557,7.69085329,120.0,119.98,8.3383]
["bitfinex-derivatives","SOLF0:USTF0",1744427762257,7.74656104,120.0,119.98,8.39294201]
["bitfinex-derivatives","SOLF0:USTF0",1744427762558,7.74656104,120.0,119.98,0.05464201]
["bitfinex-derivatives","SOLF0:USTF0",1744427762762,7.69085329,119.99,119.98,0.05464201]
["bitfinex-derivatives","SOLF0:USTF0",1744427763364,8.338,119.99,119.98,0.05464201]
["bitfinex-derivatives","SOLF0:USTF0",1744427765666,20.4419033,120.0,119.98,0.05464201]
["bitfinex-derivatives","SOLF0:USTF0",1744427766866,20.4419033,120.0,119.98,8.39314201]
["bitfinex-derivatives","SOLF0:USTF0",1744427767471,0.05570775,120.0,119.99,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1744427771167,12.1044033,120.0,119.98,0.05464201]
["bitfinex-derivatives","SOLF0:USTF0",1744427771467,24.15309885,120.0,119.94,9.85146301]
["bitfinex-derivatives","SOLF0:USTF0",1744427771668,12.04869555,119.97,119.94,9.85146301]
["bitfinex-derivatives","SOLF0:USTF0",1744427771971,30.94,119.97,119.94,9.85146301]
["bitfinex-derivatives","SOLF0:USTF0",1744427772366,30.99751012,119.97,119.94,9.91382806]
["bitfinex-derivatives","SOLF0:USTF0",1744427772672,30.99751012,119.97,119.95,8.3404]
["bitfinex-derivatives","SOLF0:USTF0",1744427773170,43.04620567,119.97,119.94,9.91382806]
["bitfinex-derivatives","SOLF0:USTF0",1744427774272,43.04620567,119.97,119.94,0.06236505]
["bitfinex-derivatives","SOLF0:USTF0",1744427774674,51.38590567,119.97,119.94,8.40326505]
["bitfinex-derivatives","SOLF0:USTF0",1744427774970,43.04620567,119.97,119.94,0.06236505]
["bitfinex-derivatives","SOLF0:USTF0",1744427775174,8.3405,119.96,119.94,0.06236505]
["bitfinex-derivatives","SOLF0:USTF0",1744427775673,30.99751012,119.97,119.94,0.06236505]
["bitfinex-derivatives","SOLF0:USTF0",1744427776975,30.99751012,119.97,119.96,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1744427778675,12.04869555,120.02,119.94,0.06236505]
["bitfinex-derivatives","SOLF0:USTF0",1744427778976,691.06,120.03,119.97,12.04869555]
["bitfinex-derivatives","SOLF0:USTF0",1744427779178,30.96,120.03,119.98,4.4674]
["bitfinex-derivatives","SOLF0:USTF0",1744427779876,0.05598615,120.02,120.01,8.3361]
["bitfinex-derivatives","SOLF0:USTF0",1744427780274,30.96,120.03,119.99,12.10211632]
["bitfinex-derivatives","SOLF0:USTF0",1744427780474,43.00869555,120.06,120.03,8.3349]
["bitfinex-derivatives","SOLF0:USTF0",1744427780678,51.34209555,120.06,120.03,8.3349]
["bitfinex-derivatives","SOLF0:USTF0",1744427781277,51.399646,120.06,120.03,8.39424808]
["bitfinex-derivatives","SOLF0:USTF0",1744427781773,0.05755045,120.06,120.03,0.05934808]
["bitfinex-derivatives","SOLF0:USTF0",1744427781966,0.05755045,120.06,120.03,12.10804363]
["bitfinex-derivatives","SOLF0:USTF0",1744427782371,691.2,120.09,120.04,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1744427783279,691.2,120.09,120.07,8.3319]
["bitfinex-derivatives","SOLF0:USTF0",1744427783478,0.05793334,120.08,120.07,8.3319]
["bitfinex-derivatives","SOLF0:USTF0",1744427783774,0.05793334,120.08,120.07,8.38833143]
["bitfinex-derivatives","SOLF0:USTF0",1744427783977,20.37789555,120.12,120.09,8.3309]
["bitfinex-derivatives","SOLF0:USTF0",1744427784574,12.04869555,120.12,120.09,8.3309]
["bitfinex-derivatives","SOLF0:USTF0",1744427785078,12.10835146,120.12,120.09,8.3309]
["bitfinex-derivatives","SOLF0:USTF0",1744427785279,0.05965591,120.12,120.09,8.3309]
["bitfinex-derivatives","SOLF0:USTF0",1744427786576,0.05965591,120.12,120.11,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1744427788984,39.2665,120.16,120.12,8.3284]
["bitfinex-derivatives","SOLF0:USTF0",1744427790183,39.2665,120.16,120.13,0.06169778]
["bitfinex-derivatives","SOLF0:USTF0",1744427791787,30.94,120.16,120.13,8.38979778]
["bitfinex-derivatives","SOLF0:USTF0",1744427793185,39.2662,120.16,120.13,8.38979778]
["bitfinex-derivatives","SOLF0:USTF0",1744427793485,30.94,120.16,120.14,8.3275]
["bitfinex-derivatives","SOLF0:USTF0",1744427793686,30.94,120.16,120.13,0.06169778]
["bitfinex-derivatives","SOLF0:USTF0",1744427794489,30.94,120.16,120.13,8.38949778]
["bitfinex-derivatives","SOLF0:USTF0",1744427794784,39.2663,120.16,120.13,8.38949778]
["bitfinex-derivatives","SOLF0:USTF0",1744427795482,30.94,120.16,120.13,8.38949778]
["bitfinex-derivatives","SOLF0:USTF0",1744427795688,30.94,120.16,120.14,8.3276]
["bitfinex-derivatives","SOLF0:USTF0",1744427796287,8.3258,120.17,120.14,8.3276]
["bitfinex-derivatives","SOLF0:USTF0",1744427796585,39.2458,120.17,120.14,8.3276]
["bitfinex-derivatives","SOLF0:USTF0",1744427797088,30.92,120.17,120.14,8.3276]
["bitfinex-derivatives","SOLF0:USTF0",1744427797289,30.92,120.17,120.15,8.3267]
["bitfinex-derivatives","SOLF0:USTF0",1744427797883,30.92,120.17,120.16,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1744427798083,12.04869555,120.2,120.14,12.04869555]
["bitfinex-derivatives","SOLF0:USTF0",1744427798291,30.9,120.2,120.14,12.04869555]
["bitfinex-derivatives","SOLF0:USTF0",1744427798588,39.2239,120.2,120.17,8.3251]
["bitfinex-derivatives","SOLF0:USTF0",1744427798885,42.94869555,120.2,120.16,0.05506762]
["bitfinex-derivatives","SOLF0:USTF0",1744427799292,8.3255,120.17,120.16,0.05506762]
["bitfinex-derivatives","SOLF0:USTF0",1744427800299,39.2255,120.17,120.16,0.05506762]
["bitfinex-derivatives","SOLF0:USTF0",1744427801291,8.3276,120.14,120.11,10.6299]
["bitfinex-derivatives","SOLF0:USTF0",1744427802490,8.38290836,120.14,120.11,10.69015625]
["bitfinex-derivatives","SOLF0:USTF0",1744427803891,8.3284,120.13,120.11,2.36115625]
["bitfinex-derivatives","SOLF0:USTF0",1744427804095,0.05530836,120.14,120.11,2.36115625]
["bitfinex-derivatives","SOLF0:USTF0",1744427804692,8.38310836,120.14,120.12,8.3289]
["bitfinex-derivatives","SOLF0:USTF0",1744427807394,8.3283,120.13,120.11,10.69055625]
["bitfinex-derivatives","SOLF0:USTF0",1744427807589,0.05530836,120.14,120.11,10.69055625]
["bitfinex-derivatives","SOLF0:USTF0",1744427808291,8.38330836,120.14,120.11,10.69055625]
["bitfinex-derivatives","SOLF0:USTF0",1744427808492,0.05530836,120.14,120.12,8.3289]
["bitfinex-derivatives","SOLF0:USTF0",1744427809596,8.38310836,120.14,120.11,10.69055625]
["bitfinex-derivatives","SOLF0:USTF0",1744427810395,8.38310836,120.14,120.12,8.3289]
["bitfinex-derivatives","SOLF0:USTF0",1744427810895,8.38310836,120.14,120.11,10.69065625]
["bitfinex-derivatives","SOLF0:USTF0",1744427813000,8.38310836,120.14,120.12,8.3288]
["bitfinex-derivatives","SOLF0:USTF0",1744427813499,0.05530836,120.14,120.13,8.3283]
["bitfinex-derivatives","SOLF0:USTF0",1744427816699,30.9,120.17,120.11,14.4098518]
["bitfinex-derivatives","SOLF0:USTF0",1744427816906,30.9,120.17,120.13,12.04869555]
["bitfinex-derivatives","SOLF0:USTF0",1744427817301,30.9,120.17,120.16,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1744427817504,42.94869555,120.2,120.13,45.03129555]
["bitfinex-derivatives","SOLF0:USTF0",1744427817700,42.94869555,120.2,120.14,0.05597435]
["bitfinex-derivatives","SOLF0:USTF0",1744427818007,42.94869555,120.2,120.18,8.3244]
["bitfinex-derivatives","SOLF0:USTF0",1744427818397,42.94869555,120.2,120.18,8.37797215]
["bitfinex-derivatives","SOLF0:USTF0",1744427818895,30.9,120.2,120.18,8.37797215]
["bitfinex-derivatives","SOLF0:USTF0",1744427819097,30.9,120.2,120.19,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1744427822208,30.9,120.2,120.18,8.37797215]
["bitfinex-derivatives","SOLF0:USTF0",1744427823208,30.9,120.2,120.19,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1744427826210,30.9,120.2,120.18,8.37807215]
["bitfinex-derivatives","SOLF0:USTF0",1744427830011,30.9,120.2,120.19,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1744427830811,30.9,120.2,120.18,8.37797215]
["bitfinex-derivatives","SOLF0:USTF0",1744427831909,30.9,120.2,120.18,0.05357215]
["bitfinex-derivatives","SOLF0:USTF0",1744427832115,30.88,120.25,120.19,7.68279715]
["bitfinex-derivatives","SOLF0:USTF0",1744427832313,30.88,120.25,120.22,7.68279715]
["bitfinex-derivatives","SOLF0:USTF0",1744427833212,30.88,120.25,120.23,8.321]
["bitfinex-derivatives","SOLF0:USTF0",1744427833514,30.88,120.25,120.21,7.73894367]
["bitfinex-derivatives","SOLF0:USTF0",1744427834410,30.88,120.25,120.22,8.3214]
["bitfinex-derivatives","SOLF0:USTF0",1744427834607,30.88,120.25,120.21,7.73894367]
["bitfinex-derivatives","SOLF0:USTF0",1744427834915,30.88,120.25,120.22,8.3214]
["bitfinex-derivatives","SOLF0:USTF0",1744427835119,30.88,120.25,120.22,16.00419715]
["bitfinex-derivatives","SOLF0:USTF0",1744427836618,30.88,120.25,120.23,8.3213]
["bitfinex-derivatives","SOLF0:USTF0",1744427837416,30.88,120.25,120.23,16.00409715]
["bitfinex-derivatives","SOLF0:USTF0",1744427837720,39.2,120.25,120.23,16.00409715]
["bitfinex-derivatives","SOLF0:USTF0",1744427837908,39.2,120.25,120.23,7.68279715]
["bitfinex-derivatives","SOLF0:USTF0",1744427838420,39.2,120.25,120.23,16.00409715]
["bitfinex-derivatives","SOLF0:USTF0",1744427838615,30.88,120.25,120.23,7.68279715]
["bitfinex-derivatives","SOLF0:USTF0",1744427838814,30.86,120.28,120.24,7.68279715]
["bitfinex-derivatives","SOLF0:USTF0",1744427839019,7.68279715,120.26,120.25,0.05381754]
["bitfinex-derivatives","SOLF0:USTF0",1744427839618,8.3197,120.26,120.25,0.05381754]
["bitfinex-derivatives","SOLF0:USTF0",1744427840021,38.54279715,120.28,120.25,0.05381754]
["bitfinex-derivatives","SOLF0:USTF0",1744427840213,30.86,120.28,120.25,7.73661469]
["bitfinex-derivatives","SOLF0:USTF0",1744427840413,39.1782,120.28,120.25,16.05601469]
["bitfinex-derivatives","SOLF0:USTF0",1744427842120,46.86099715,120.28,120.25,16.05601469]
["bitfinex-derivatives","SOLF0:USTF0",1744427842316,46.86099715,120.28,120.25,8.37321754]
["bitfinex-derivatives","SOLF0:USTF0",1744427842617,30.86,120.28,120.26,8.3189]
["bitfinex-derivatives","SOLF0:USTF0",1744427843317,16.00019715,120.29,120.26,8.3189]
["bitfinex-derivatives","SOLF0:USTF0",1744427843822,16.00019715,120.29,120.25,7.73661469]
["bitfinex-derivatives","SOLF0:USTF0",1744427844333,16.00019715,120.29,120.26,8.3188]
["bitfinex-derivatives","SOLF0:USTF0",1744427844625,16.00019715,120.29,120.25,7.73661469]
["bitfinex-derivatives","SOLF0:USTF0",1744427845427,7.68279715,120.29,120.27,8.3184]
["bitfinex-derivatives","SOLF0:USTF0",1744427845626,7.68279715,120.29,120.25,7.73661469]
["bitfinex-derivatives","SOLF0:USTF0",1744427845826,7.68279715,120.29,120.25,0.05381754]
["bitfinex-derivatives","SOLF0:USTF0",1744427846027,7.68279715,120.28,120.25,8.37341754]
["bitfinex-derivatives","SOLF0:USTF0",1744427846228,7.68279715,120.28,120.25,0.05381754]
["bitfinex-derivatives","SOLF0:USTF0",1744427846427,7.68279715,120.26,120.25,0.05381754]
["bitfinex-derivatives","SOLF0:USTF0",1744427846628,30.86,120.26,120.25,0.05381754]
["bitfinex-derivatives","SOLF0:USTF0",1744427846928,30.86,120.29,120.25,0.05381754]
["bitfinex-derivatives","SOLF0:USTF0",1744427847123,30.86,120.29,120.27,8.3181]
["bitfinex-derivatives","SOLF0:USTF0",1744427847629,7.68279715,120.31,120.27,7.68279715]
["bitfinex-derivatives","SOLF0:USTF0",1744427847831,7.68279715,120.31,120.28,8.3173]
["bitfinex-derivatives","SOLF0:USTF0",1744427848027,659.0,120.33,120.28,0.05325443]
["bitfinex-derivatives","SOLF0:USTF0",1744427848222,2.1929,120.34,120.28,0.05325443]
["bitfinex-derivatives","SOLF0:USTF0",1744427848223,38.54279715,120.34,120.3,7.68279715]
["bitfinex-derivatives","SOLF0:USTF0",1744427848528,46.85689715,120.34,120.31,0.0526656]
["bitfinex-derivatives","SOLF0:USTF0",1744427848925,7.68279715,120.33,120.31,8.3681656]
["bitfinex-derivatives","SOLF0:USTF0",1744427849228,46.85689715,120.34,120.31,8.3681656]
["bitfinex-derivatives","SOLF0:USTF0",1744427850030,7.68279715,120.33,120.31,0.0526656]
["bitfinex-derivatives","SOLF0:USTF0",1744427850220,7.68279715,120.32,120.31,0.0526656]
["bitfinex-derivatives","SOLF0:USTF0",1744427850623,15.99789715,120.32,120.31,0.0526656]
["bitfinex-derivatives","SOLF0:USTF0",1744427850827,8.3151,120.32,120.31,0.0526656]
["bitfinex-derivatives","SOLF0:USTF0",1744427851132,7.68279715,120.33,120.31,0.0526656]
["bitfinex-derivatives","SOLF0:USTF0",1744427851431,30.86,120.34,120.31,0.0526656]
["bitfinex-derivatives","SOLF0:USTF0",1744427851629,8.3147,120.33,120.31,0.0526656]
["bitfinex-derivatives","SOLF0:USTF0",1744427851828,30.86,120.34,120.31,0.0526656]
["bitfinex-derivatives","SOLF0:USTF0",1744427852227,8.3144,120.33,120.31,0.0526656]
["bitfinex-derivatives","SOLF0:USTF0",1744427852621,30.86,120.34,120.31,0.0526656]
["bitfinex-derivatives","SOLF0:USTF0",1744427852830,30.86,120.34,120.32,8.3147]
["bitfinex-derivatives","SOLF0:USTF0",1744427853731,30.86,120.34,120.31,0.0526656]
["bitfinex-derivatives","SOLF0:USTF0",1744427854734,30.86,120.34,120.32,8.3147]
["bitfinex-derivatives","SOLF0:USTF0",1744427855833,8.3137,120.35,120.32,8.3147]
["bitfinex-derivatives","SOLF0:USTF0",1744427857036,42.82078766,120.34,120.31,0.0526656]
["bitfinex-derivatives","SOLF0:USTF0",1744427857334,11.98078766,120.32,120.31,0.0526656]
["bitfinex-derivatives","SOLF0:USTF0",1744427857930,11.98078766,120.32,120.24,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1744427858231,11.98078766,120.3,120.24,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1744427858431,30.82,120.29,120.24,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1744427858737,11.98078766,120.3,120.24,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1744427859034,0.05489476,120.28,120.26,8.37201391]
["bitfinex-derivatives","SOLF0:USTF0",1744427859235,0.05489476,120.28,120.26,0.05311391]
["bitfinex-derivatives","SOLF0:USTF0",1744427859537,0.05489476,120.28,120.26,8.37221391]
["bitfinex-derivatives","SOLF0:USTF0",1744427860137,8.37319476,120.28,120.26,0.05311391]
["bitfinex-derivatives","SOLF0:USTF0",1744427860536,0.05489476,120.28,120.26,0.05311391]
["bitfinex-derivatives","SOLF0:USTF0",1744427860736,8.3186,120.27,120.26,0.05311391]
["bitfinex-derivatives","SOLF0:USTF0",1744427862735,8.37289476,120.28,120.26,0.05311391]
["bitfinex-derivatives","SOLF0:USTF0",1744427867051,8.3186,120.27,120.26,0.05311391]
["bitfinex-derivatives","SOLF0:USTF0",1744427871354,15.99407147,120.27,120.26,0.05311391]
["bitfinex-derivatives","SOLF0:USTF0",1744427873253,8.3186,120.27,120.26,0.05311391]
["bitfinex-derivatives","SOLF0:USTF0",1744427875557,15.99407147,120.27,120.26,0.05311391]
["bitfinex-derivatives","SOLF0:USTF0",1744427878149,7.67547147,120.27,120.21,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1744427878353,7.67547147,120.24,120.2,7.67547147]
["bitfinex-derivatives","SOLF0:USTF0",1744427878560,7.67547147,120.24,120.2,15.99857147]
["bitfinex-derivatives","SOLF0:USTF0",1744427878760,8.3216,120.23,120.2,15.99857147]
["bitfinex-derivatives","SOLF0:USTF0",1744427879161,8.37724705,120.23,120.2,8.38516809]
["bitfinex-derivatives","SOLF0:USTF0",1744427880059,8.3221,120.22,120.2,0.06206809]
["bitfinex-derivatives","SOLF0:USTF0",1744427880663,8.322,120.22,120.2,0.06206809]
["bitfinex-derivatives","SOLF0:USTF0",1744427881063,7.67547147,120.21,120.2,0.06206809]
["bitfinex-derivatives","SOLF0:USTF0",1744427881264,15.99817147,120.21,120.2,0.06206809]
["bitfinex-derivatives","SOLF0:USTF0",1744427884558,8.3227,120.21,120.2,0.06206809]
["bitfinex-derivatives","SOLF0:USTF0",1744427886162,30.89564705,120.23,120.2,7.73753956]
["bitfinex-derivatives","SOLF0:USTF0",1744427886964,30.89564705,120.23,120.21,15.99807147]
["bitfinex-derivatives","SOLF0:USTF0",1744427888963,30.89564705,120.23,120.2,7.73753956]
["bitfinex-derivatives","SOLF0:USTF0",1744427889171,7.67547147,120.22,120.2,0.06206809]
["bitfinex-derivatives","SOLF0:USTF0",1744427889871,38.57111852,120.23,120.2,0.06206809]
["bitfinex-derivatives","SOLF0:USTF0",1744427890571,7.67547147,120.22,120.2,0.06206809]
["bitfinex-derivatives","SOLF0:USTF0",1744427890976,8.3227,120.21,120.2,0.06206809]
["bitfinex-derivatives","SOLF0:USTF0",1744427891272,30.89564705,120.23,120.2,7.73753956]
["bitfinex-derivatives","SOLF0:USTF0",1744427891477,30.89564705,120.23,120.21,7.67547147]
["bitfinex-derivatives","SOLF0:USTF0",1744427891672,0.05564705,120.23,120.22,15.99747147]
["bitfinex-derivatives","SOLF0:USTF0",1744427892770,30.84,120.26,120.25,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1744427893373,30.84,120.29,120.25,7.67547147]
["bitfinex-derivatives","SOLF0:USTF0",1744427893571,30.84,120.29,120.26,7.67547147]
["bitfinex-derivatives","SOLF0:USTF0",1744427893877,30.89411438,120.29,120.26,0.05603854]
["bitfinex-derivatives","SOLF0:USTF0",1744427894073,30.89411438,120.29,120.27,7.67547147]
["bitfinex-derivatives","SOLF0:USTF0",1744427894268,0.05411438,120.29,120.28,7.67547147]
["bitfinex-derivatives","SOLF0:USTF0",1744427894674,0.05411438,120.29,120.28,15.99337147]
["bitfinex-derivatives","SOLF0:USTF0",1744427894878,30.84,120.32,120.28,7.67547147]
["bitfinex-derivatives","SOLF0:USTF0",1744427895072,30.84,120.32,120.3,15.99157147]
["bitfinex-derivatives","SOLF0:USTF0",1744427895372,30.84,120.32,120.3,7.67547147]
["bitfinex-derivatives","SOLF0:USTF0",1744427895982,30.84,120.32,120.31,8.3158]
["bitfinex-derivatives","SOLF0:USTF0",1744427896780,30.84,120.32,120.3,16.04932756]
["bitfinex-derivatives","SOLF0:USTF0",1744427897278,30.84,120.32,120.3,8.37385609]
["bitfinex-derivatives","SOLF0:USTF0",1744427898474,8.3137,120.35,120.31,8.3158]
["bitfinex-derivatives","SOLF0:USTF0",1744427898678,39.1337,120.35,120.3,0.05775609]
["bitfinex-derivatives","SOLF0:USTF0",1744427899078,39.1337,120.35,120.31,8.3153]
["bitfinex-derivatives","SOLF0:USTF0",1744427899281,8.3137,120.35,120.31,8.3153]
["bitfinex-derivatives","SOLF0:USTF0",1744427899476,39.1337,120.35,120.31,8.3153]
["bitfinex-derivatives","SOLF0:USTF0",1744427899677,8.3137,120.35,120.31,8.3153]
["bitfinex-derivatives","SOLF0:USTF0",1744427899876,8.3138,120.34,120.31,8.3153]
["bitfinex-derivatives","SOLF0:USTF0",1744427900878,8.3145,120.33,120.3,0.05775609]
["bitfinex-derivatives","SOLF0:USTF0",1744427901279,8.3145,120.33,120.3,8.37415609]
["bitfinex-derivatives","SOLF0:USTF0",1744427902475,42.79865304,120.32,120.3,0.05775609]
["bitfinex-derivatives","SOLF0:USTF0",1744427902871,8.3158,120.31,120.3,0.05775609]
["bitfinex-derivatives","SOLF0:USTF0",1744427904982,11.97865304,120.3,120.24,4.4585]
["bitfinex-derivatives","SOLF0:USTF0",1744427905182,30.82,120.29,120.24,16.43715304]
["bitfinex-derivatives","SOLF0:USTF0",1744427905374,30.82,120.29,120.26,8.3189]
["bitfinex-derivatives","SOLF0:USTF0",1744427906183,39.19515609,120.29,120.26,8.37833992]
["bitfinex-derivatives","SOLF0:USTF0",1744427906681,30.87775609,120.29,120.26,0.05943992]
["bitfinex-derivatives","SOLF0:USTF0",1744427907483,8.3183,120.28,120.26,0.05943992]
["bitfinex-derivatives","SOLF0:USTF0",1744427907689,30.87775609,120.29,120.26,0.05943992]
["bitfinex-derivatives","SOLF0:USTF0",1744427908686,30.87775609,120.29,120.26,8.37823992]
["bitfinex-derivatives","SOLF0:USTF0",1744427909787,39.19505609,120.29,120.26,8.37823992]
["bitfinex-derivatives","SOLF0:USTF0",1744427910489,30.87775609,120.29,120.26,0.05943992]
["bitfinex-derivatives","SOLF0:USTF0",1744427911091,8.3186,120.27,120.26,0.05943992]
["bitfinex-derivatives","SOLF0:USTF0",1744427911590,8.3182,120.28,120.26,0.05943992]
["bitfinex-derivatives","SOLF0:USTF0",1744427911888,30.87775609,120.29,120.26,0.05943992]
["bitfinex-derivatives","SOLF0:USTF0",1744427912089,8.3185,120.28,120.26,0.05943992]
["bitfinex-derivatives","SOLF0:USTF0",1744427912285,30.87775609,120.29,120.26,0.05943992]
["bitfinex-derivatives","SOLF0:USTF0",1744427913484,11.97865304,120.28,120.26,0.05943992]
["bitfinex-derivatives","SOLF0:USTF0",1744427913690,11.97865304,120.28,120.21,33.0814]
["bitfinex-derivatives","SOLF0:USTF0",1744427913889,11.97865304,120.28,120.21,2.2614]
["bitfinex-derivatives","SOLF0:USTF0",1744427914190,8.3208,120.24,120.21,10.5838]
["bitfinex-derivatives","SOLF0:USTF0",1744427914991,8.38399304,120.24,120.21,10.64740098]
["bitfinex-derivatives","SOLF0:USTF0",1744427916293,0.06319304,120.24,120.21,10.64740098]
["bitfinex-derivatives","SOLF0:USTF0",1744427918695,8.38389304,120.24,120.21,10.64740098]
["bitfinex-derivatives","SOLF0:USTF0",1744427919997,0.06319304,120.24,120.22,11.97865304]
["bitfinex-derivatives","SOLF0:USTF0",1744427920201,30.82,120.25,120.23,2.0923]
["bitfinex-derivatives","SOLF0:USTF0",1744427920896,30.82,120.25,120.24,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1744427923801,0.05400297,120.26,120.25,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1744427936305,0.05400297,120.26,120.24,0.05921904]
["bitfinex-derivatives","SOLF0:USTF0",1744427936506,7.72699385,120.26,120.24,0.05921904]
["bitfinex-derivatives","SOLF0:USTF0",1744427936707,38.52699385,120.26,120.24,0.05921904]
["bitfinex-derivatives","SOLF0:USTF0",1744427936907,7.67299088,120.25,120.24,0.05921904]
["bitfinex-derivatives","SOLF0:USTF0",1744427937304,15.99299088,120.25,120.24,0.05921904]
["bitfinex-derivatives","SOLF0:USTF0",1744427944519,30.85400297,120.26,120.24,7.73220992]
["bitfinex-derivatives","SOLF0:USTF0",1744427944823,30.82,120.29,120.25,11.24294718]
["bitfinex-derivatives","SOLF0:USTF0",1744427945013,30.82,120.29,120.27,8.3181]
["bitfinex-derivatives","SOLF0:USTF0",1744427946018,30.82,120.29,120.27,8.3796878]
["bitfinex-derivatives","SOLF0:USTF0",1744427946718,7.67299088,120.28,120.27,0.0615878]
["bitfinex-derivatives","SOLF0:USTF0",1744427947918,7.67299088,120.28,120.22,7.67299088]
["bitfinex-derivatives","SOLF0:USTF0",1744427948116,7.67299088,120.26,120.23,3.57601944]
["bitfinex-derivatives","SOLF0:USTF0",1744427948313,7.67299088,120.25,120.24,3.57601944]
["bitfinex-derivatives","SOLF0:USTF0",1744427949111,7.67299088,120.25,120.23,0.0557247]
["bitfinex-derivatives","SOLF0:USTF0",1744427949315,12.00101461,120.24,120.23,0.0557247]
["bitfinex-derivatives","SOLF0:USTF0",1744427949512,12.00101461,120.24,120.19,39.40585206]
["bitfinex-derivatives","SOLF0:USTF0",1744427949718,12.00101461,120.21,120.19,39.40585206]
["bitfinex-derivatives","SOLF0:USTF0",1744427949919,30.8,120.2,120.19,39.40585206]
["bitfinex-derivatives","SOLF0:USTF0",1744427950721,30.8,120.23,120.19,39.40585206]
["bitfinex-derivatives","SOLF0:USTF0",1744427950922,39.1213,120.23,120.2,8.323]
["bitfinex-derivatives","SOLF0:USTF0",1744427951118,0.05979087,120.22,120.2,8.38610243]
["bitfinex-derivatives","SOLF0:USTF0",1744427951319,0.05979087,120.22,120.2,0.06310243]
["bitfinex-derivatives","SOLF0:USTF0",1744427951623,8.3227,120.21,120.2,0.06310243]
["bitfinex-derivatives","SOLF0:USTF0",1744427953220,0.05979087,120.22,120.2,0.06310243]
["bitfinex-derivatives","SOLF0:USTF0",1744427957125,8.38179087,120.22,120.2,0.06310243]
["bitfinex-derivatives","SOLF0:USTF0",1744427958922,0.05979087,120.22,120.2,8.38630243]
["bitfinex-derivatives","SOLF0:USTF0",1744427959225,0.05979087,120.22,120.2,0.06310243]
["bitfinex-derivatives","SOLF0:USTF0",1744427959427,12.00101461,120.21,120.2,0.06310243]
["bitfinex-derivatives","SOLF0:USTF0",1744427959921,12.00101461,120.21,120.16,8.3258]
["bitfinex-derivatives","SOLF0:USTF0",1744427960117,30.8,120.2,120.16,8.3258]
["bitfinex-derivatives","SOLF0:USTF0",1744427960726,39.1239,120.2,120.16,8.3258]
["bitfinex-derivatives","SOLF0:USTF0",1744427960921,0.06362721,120.19,120.17,0.05609185]
["bitfinex-derivatives","SOLF0:USTF0",1744427961725,0.06362721,120.19,120.17,8.38149185]
["bitfinex-derivatives","SOLF0:USTF0",1744427961928,0.06362721,120.19,120.17,0.05609185]
["bitfinex-derivatives","SOLF0:USTF0",1744427962422,0.06362721,120.19,120.18,8.3248]
["bitfinex-derivatives","SOLF0:USTF0",1744427963831,30.8,120.2,120.19,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1744427973744,0.06374346,120.21,120.17,12.05710646]
["bitfinex-derivatives","SOLF0:USTF0",1744427975052,0.06374346,120.21,120.2,8.3234]
["bitfinex-derivatives","SOLF0:USTF0",1744427976652,0.06374346,120.21,120.2,16.00410793]
["bitfinex-derivatives","SOLF0:USTF0",1744427978347,0.06374346,120.21,120.2,8.3234]
["bitfinex-derivatives","SOLF0:USTF0",1744427984954,0.06374346,120.21,120.19,8.3238]
["bitfinex-derivatives","SOLF0:USTF0",1744427985253,7.74445139,120.21,120.19,8.3238]
["bitfinex-derivatives","SOLF0:USTF0",1744427985753,16.06765139,120.21,120.18,8.3244]
["bitfinex-derivatives","SOLF0:USTF0",1744427989861,16.06765139,120.21,120.19,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1744427990959,7.74445139,120.21,120.19,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1744427991364,7.74445139,120.21,120.18,8.3244]
["bitfinex-derivatives","SOLF0:USTF0",1744427991565,7.68070793,120.2,120.17,0.05609185]
["bitfinex-derivatives","SOLF0:USTF0",1744427991759,38.48070793,120.2,120.17,0.05609185]
["bitfinex-derivatives","SOLF0:USTF0",1744427991963,7.68070793,120.19,120.17,0.05609185]
["bitfinex-derivatives","SOLF0:USTF0",1744427992362,16.00480793,120.19,120.17,0.05609185]
["bitfinex-derivatives","SOLF0:USTF0",1744427992664,38.48070793,120.2,120.17,8.38159185]
["bitfinex-derivatives","SOLF0:USTF0",1744427992859,46.80460793,120.2,120.17,8.38159185]
["bitfinex-derivatives","SOLF0:USTF0",1744427993052,38.48070793,120.2,120.17,8.38159185]
["bitfinex-derivatives","SOLF0:USTF0",1744427993763,46.80450793,120.2,120.17,8.38159185]
["bitfinex-derivatives","SOLF0:USTF0",1744427993958,39.1238,120.2,120.17,16.06229978]
["bitfinex-derivatives","SOLF0:USTF0",1744427994164,39.1238,120.2,120.17,8.38159185]
["bitfinex-derivatives","SOLF0:USTF0",1744427994365,38.48070793,120.2,120.17,0.05609185]
["bitfinex-derivatives","SOLF0:USTF0",1744427994763,8.3245,120.19,120.17,0.05609185]
["bitfinex-derivatives","SOLF0:USTF0",1744427998369,8.3248,120.18,120.17,0.05609185]
["bitfinex-derivatives","SOLF0:USTF0",1744427998567,16.00550793,120.18,120.17,0.05609185]
["bitfinex-derivatives","SOLF0:USTF0",1744428002169,16.00550793,120.18,120.13,9.85146301]
["bitfinex-derivatives","SOLF0:USTF0",1744428002170,7.68070793,120.18,120.13,9.85146301]
["bitfinex-derivatives","SOLF0:USTF0",1744428002361,30.8,120.17,120.13,7.68070793]
["bitfinex-derivatives","SOLF0:USTF0",1744428002565,30.8,120.17,120.14,7.68070793]
["bitfinex-derivatives","SOLF0:USTF0",1744428002763,30.8,120.17,120.14,16.00760793]
["bitfinex-derivatives","SOLF0:USTF0",1744428003273,30.85655624,120.17,120.14,16.06173185]
["bitfinex-derivatives","SOLF0:USTF0",1744428004377,39.18205624,120.17,120.14,16.06173185]
["bitfinex-derivatives","SOLF0:USTF0",1744428007375,39.18205624,120.17,120.14,8.38102392]
["bitfinex-derivatives","SOLF0:USTF0",1744428008167,7.68070793,120.15,120.14,0.05412392]
["bitfinex-derivatives","SOLF0:USTF0",1744428008575,7.68070793,120.16,120.14,0.05412392]
["bitfinex-derivatives","SOLF0:USTF0",1744428008974,7.68070793,120.15,120.14,0.05412392]
["bitfinex-derivatives","SOLF0:USTF0",1744428009171,7.68070793,120.15,120.1,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1744428009377,7.68070793,120.12,120.1,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1744428010574,7.68070793,120.12,120.1,0.06376726]
["bitfinex-derivatives","SOLF0:USTF0",1744428010575,7.73718564,120.12,120.1,0.06376726]
["bitfinex-derivatives","SOLF0:USTF0",1744428011174,7.73718564,120.12,120.1,8.39406726]
["bitfinex-derivatives","SOLF0:USTF0",1744428011375,7.73718564,120.12,120.1,0.06376726]
["bitfinex-derivatives","SOLF0:USTF0",1744428011576,16.06648564,120.12,120.1,8.39406726]
["bitfinex-derivatives","SOLF0:USTF0",1744428011971,16.06648564,120.12,120.1,0.06376726]
["bitfinex-derivatives","SOLF0:USTF0",1744428012771,8.3296,120.11,120.1,0.06376726]
["bitfinex-derivatives","SOLF0:USTF0",1744428013174,16.01030793,120.11,120.1,0.06376726]
["bitfinex-derivatives","SOLF0:USTF0",1744428015075,7.68070793,120.11,120.05,16.01420793]
["bitfinex-derivatives","SOLF0:USTF0",1744428015377,7.68070793,120.08,120.05,8.3335]
["bitfinex-derivatives","SOLF0:USTF0",1744428015573,38.46070793,120.08,120.05,8.3335]
["bitfinex-derivatives","SOLF0:USTF0",1744428015771,30.78,120.08,120.05,7.68070793]
["bitfinex-derivatives","SOLF0:USTF0",1744428015973,30.78,120.11,120.07,7.68070793]
["bitfinex-derivatives","SOLF0:USTF0",1744428016171,30.78,120.11,120.04,33.0395]
["bitfinex-derivatives","SOLF0:USTF0",1744428016172,30.78,120.12,120.08,7.68070793]
["bitfinex-derivatives","SOLF0:USTF0",1744428016371,0.05851787,120.1,120.08,7.74053428]
["bitfinex-derivatives","SOLF0:USTF0",1744428017380,0.05851787,120.1,120.09,8.3305]
["bitfinex-derivatives","SOLF0:USTF0",1744428020075,0.05851787,120.1,120.09,16.01120793]
["bitfinex-derivatives","SOLF0:USTF0",1744428020481,0.05851787,120.1,120.09,18.16590793]
["bitfinex-derivatives","SOLF0:USTF0",1744428022284,7.7392258,120.1,120.08,8.39142635]
["bitfinex-derivatives","SOLF0:USTF0",1744428022984,0.05851787,120.1,120.08,8.39142635]
["bitfinex-derivatives","SOLF0:USTF0",1744428023177,8.38891787,120.1,120.08,8.39142635]
["bitfinex-derivatives","SOLF0:USTF0",1744428023382,7.68070793,120.09,120.08,0.05982635]
["bitfinex-derivatives","SOLF0:USTF0",1744428023583,38.48070793,120.09,120.08,0.05982635]
["bitfinex-derivatives","SOLF0:USTF0",1744428023784,46.81170793,120.09,120.08,0.05982635]
["bitfinex-derivatives","SOLF0:USTF0",1744428028186,7.68070793,120.05,120.03,8.3347]
["bitfinex-derivatives","SOLF0:USTF0",1744428028984,7.68070793,120.05,120.02,6.5263]
["bitfinex-derivatives","SOLF0:USTF0",1744428029189,0.05276021,120.05,120.03,0.05821456]
["bitfinex-derivatives","SOLF0:USTF0",1744428029591,0.05276021,120.05,120.03,8.39301456]
["bitfinex-derivatives","SOLF0:USTF0",1744428029985,7.73346814,120.05,120.03,0.05821456]
["bitfinex-derivatives","SOLF0:USTF0",1744428030192,7.68070793,120.04,120.03,0.05821456]
["bitfinex-derivatives","SOLF0:USTF0",1744428031287,16.01520793,120.04,120.03,0.05821456]
["bitfinex-derivatives","SOLF0:USTF0",1744428031487,0.05276021,120.05,119.98,7.68070793]
["bitfinex-derivatives","SOLF0:USTF0",1744428031488,7.68070793,120.03,119.98,7.68070793]
["bitfinex-derivatives","SOLF0:USTF0",1744428031688,38.48070793,120.03,119.99,7.68070793]
["bitfinex-derivatives","SOLF0:USTF0",1744428031889,38.48070793,120.03,120.0,8.3369]
["bitfinex-derivatives","SOLF0:USTF0",1744428032389,46.81620793,120.03,120.0,8.3369]
["bitfinex-derivatives","SOLF0:USTF0",1744428032690,46.87172865,120.03,120.0,8.4009216]
["bitfinex-derivatives","SOLF0:USTF0",1744428032892,38.53622865,120.03,120.0,0.0640216]
["bitfinex-derivatives","SOLF0:USTF0",1744428033589,8.3359,120.02,120.0,0.0640216]
["bitfinex-derivatives","SOLF0:USTF0",1744428033787,38.53622865,120.03,120.0,0.0640216]
["bitfinex-derivatives","SOLF0:USTF0",1744428034297,46.87172865,120.03,120.0,8.4012216]
["bitfinex-derivatives","SOLF0:USTF0",1744428037990,46.87172865,120.03,120.0,0.0640216]
["bitfinex-derivatives","SOLF0:USTF0",1744428039599,8.3359,120.02,120.0,0.0640216]
["bitfinex-derivatives","SOLF0:USTF0",1744428040099,16.01660793,120.02,120.0,0.0640216]
["bitfinex-derivatives","SOLF0:USTF0",1744428040700,7.68070793,120.02,120.0,8.4011216]
["bitfinex-derivatives","SOLF0:USTF0",1744428041101,7.68070793,120.02,120.0,0.0640216]
["bitfinex-derivatives","SOLF0:USTF0",1744428041704,16.01660793,120.02,120.0,0.0640216]
["bitfinex-derivatives","SOLF0:USTF0",1744428050514,16.01660793,120.02,120.0,8.4013216]
["bitfinex-derivatives","SOLF0:USTF0",1744428052515,16.01660793,120.02,120.0,0.0640216]
["bitfinex-derivatives","SOLF0:USTF0",1744428054316,16.01660793,120.02,120.0,8.4012216]
["bitfinex-derivatives","SOLF0:USTF0",1744428058822,7.68070793,120.02,120.0,8.4012216]
["bitfinex-derivatives","SOLF0:USTF0",1744428059022,30.85552072,120.03,120.0,7.74472953]
["bitfinex-derivatives","SOLF0:USTF0",1744428059322,0.05552072,120.03,120.0,7.74472953]
["bitfinex-derivatives","SOLF0:USTF0",1744428059818,30.8,120.06,120.02,7.68070793]
["bitfinex-derivatives","SOLF0:USTF0",1744428060122,30.8,120.06,120.03,7.68070793]
["bitfinex-derivatives","SOLF0:USTF0",1744428060518,38.48070793,120.09,120.05,7.68070793]
["bitfinex-derivatives","SOLF0:USTF0",1744428060719,698.12070793,120.1,120.05,7.68070793]
["bitfinex-derivatives","SOLF0:USTF0",1744428060917,706.45140793,120.1,120.07,8.3319]
["bitfinex-derivatives","SOLF0:USTF0",1744428061117,7.7395056,120.09,120.07,8.3319]
["bitfinex-derivatives","SOLF0:USTF0",1744428061421,7.7395056,120.09,120.06,0.06057325]
["bitfinex-derivatives","SOLF0:USTF0",1744428061723,7.7395056,120.09,120.08,8.3317]
["bitfinex-derivatives","SOLF0:USTF0",1744428062119,0.05879767,120.09,120.08,8.3317]
["bitfinex-derivatives","SOLF0:USTF0",1744428062518,0.05879767,120.09,120.07,8.3321]
["bitfinex-derivatives","SOLF0:USTF0",1744428063825,16.0706056,120.09,120.07,8.3321]
["bitfinex-derivatives","SOLF0:USTF0",1744428064022,7.7395056,120.09,120.07,8.3321]
["bitfinex-derivatives","SOLF0:USTF0",1744428067625,7.68070793,120.08,120.06,0.06057325]
["bitfinex-derivatives","SOLF0:USTF0",1744428067823,38.48070793,120.07,120.06,0.06057325]
["bitfinex-derivatives","SOLF0:USTF0",1744428068025,38.48070793,120.07,120.02,2.2534]
["bitfinex-derivatives","SOLF0:USTF0",1744428068327,7.68070793,120.04,120.02,10.5888]
["bitfinex-derivatives","SOLF0:USTF0",1744428068528,7.68070793,120.03,120.0,39.40585206]
["bitfinex-derivatives","SOLF0:USTF0",1744428068830,7.68070793,120.03,120.0,47.74265206]
["bitfinex-derivatives","SOLF0:USTF0",1744428069029,7.74011482,120.03,120.0,39.46435967]
["bitfinex-derivatives","SOLF0:USTF0",1744428069530,0.05940689,120.03,120.0,47.1450676]
["bitfinex-derivatives","SOLF0:USTF0",1744428069731,0.05940689,120.03,120.0,7.73921554]
["bitfinex-derivatives","SOLF0:USTF0",1744428070221,0.05940689,120.03,120.02,8.3359]
["bitfinex-derivatives","SOLF0:USTF0",1744428075636,38.46070793,120.07,120.04,8.3342]
["bitfinex-derivatives","SOLF0:USTF0",1744428075837,46.79340793,120.07,120.04,8.3342]
["bitfinex-derivatives","SOLF0:USTF0",1744428076134,698.10070793,120.1,120.06,7.68070793]
["bitfinex-derivatives","SOLF0:USTF0",1744428076331,38.46070793,120.13,120.09,7.68070793]
["bitfinex-derivatives","SOLF0:USTF0",1744428076731,0.05431891,120.12,120.1,8.38805637]
["bitfinex-derivatives","SOLF0:USTF0",1744428076932,7.68070793,120.11,120.1,0.05805637]
["bitfinex-derivatives","SOLF0:USTF0",1744428077639,16.01030793,120.11,120.1,0.05805637]
["bitfinex-derivatives","SOLF0:USTF0",1744428077940,7.68070793,120.11,120.1,0.05805637]
["bitfinex-derivatives","SOLF0:USTF0",1744428080436,16.01030793,120.11,120.1,0.05805637]
["bitfinex-derivatives","SOLF0:USTF0",1744428090748,8.3308,120.1,120.07,8.332]
["bitfinex-derivatives","SOLF0:USTF0",1744428091049,8.3308,120.1,120.05,9.75940793]
["bitfinex-derivatives","SOLF0:USTF0",1744428091050,7.68070793,120.08,120.06,8.3329]
["bitfinex-derivatives","SOLF0:USTF0",1744428091941,0.06182878,120.08,120.06,8.38751221]
["bitfinex-derivatives","SOLF0:USTF0",1744428092648,0.06182878,120.08,120.07,8.3324]
["bitfinex-derivatives","SOLF0:USTF0",1744428092849,30.76,120.1,120.07,7.68070793]
["bitfinex-derivatives","SOLF0:USTF0",1744428093046,30.76,120.1,120.08,7.68070793]
["bitfinex-derivatives","SOLF0:USTF0",1744428093441,30.76,120.1,120.09,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1744428094148,0.05329817,120.11,120.1,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1744428096046,7.7340061,120.11,120.09,0.05747589]
["bitfinex-derivatives","SOLF0:USTF0",1744428096253,7.68070793,120.1,120.09,0.05747589]
["bitfinex-derivatives","SOLF0:USTF0",1744428096551,46.77100793,120.1,120.09,0.05747589]
["bitfinex-derivatives","SOLF0:USTF0",1744428098452,16.01100793,120.1,120.09,0.05747589]
["bitfinex-derivatives","SOLF0:USTF0",1744428098749,46.77100793,120.1,120.09,0.05747589]
["bitfinex-derivatives","SOLF0:USTF0",1744428099346,39.0903,120.1,120.09,0.05747589]
["bitfinex-derivatives","SOLF0:USTF0",1744428105559,8.3303,120.1,120.09,0.05747589]
["bitfinex-derivatives","SOLF0:USTF0",1744428105753,39.0703,120.1,120.09,0.05747589]
["bitfinex-derivatives","SOLF0:USTF0",1744428111156,51.08680393,120.1,120.0,39.40585206]
["bitfinex-derivatives","SOLF0:USTF0",1744428111464,12.02680393,120.07,120.01,39.40585206]
["bitfinex-derivatives","SOLF0:USTF0",1744428111657,8.3341,120.05,120.01,39.40585206]
["bitfinex-derivatives","SOLF0:USTF0",1744428111960,12.02680393,120.05,120.01,39.40585206]
["bitfinex-derivatives","SOLF0:USTF0",1744428112160,12.02680393,120.05,120.02,0.05345204]
["bitfinex-derivatives","SOLF0:USTF0",1744428112161,0.05666021,120.04,120.02,0.05345204]
["bitfinex-derivatives","SOLF0:USTF0",1744428112361,30.74,120.03,120.02,0.05345204]
["bitfinex-derivatives","SOLF0:USTF0",1744428112751,39.0752,120.03,120.02,0.05345204]
["bitfinex-derivatives","SOLF0:USTF0",1744428114462,30.74,120.03,120.02,0.05345204]
["bitfinex-derivatives","SOLF0:USTF0",1744428115162,39.0752,120.03,120.02,0.05345204]
["bitfinex-derivatives","SOLF0:USTF0",1744428115462,30.74,120.03,120.02,0.05345204]
["bitfinex-derivatives","SOLF0:USTF0",1744428117060,30.74,120.03,120.02,8.38935204]
["bitfinex-derivatives","SOLF0:USTF0",1744428119866,0.05666021,120.04,120.03,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1744428121658,38.46294555,120.06,120.05,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1744428121862,30.76,120.06,120.05,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1744428124372,0.06232036,120.07,120.03,7.70294555]
["bitfinex-derivatives","SOLF0:USTF0",1744428124572,0.06232036,120.07,120.04,7.70294555]
["bitfinex-derivatives","SOLF0:USTF0",1744428124771,0.06232036,120.07,120.05,7.70294555]
["bitfinex-derivatives","SOLF0:USTF0",1744428124974,38.46294555,120.12,120.08,7.70294555]
["bitfinex-derivatives","SOLF0:USTF0",1744428125274,1.0938,120.18,120.06,33.0205]
["bitfinex-derivatives","SOLF0:USTF0",1744428125275,38.46294555,120.15,120.1,7.70294555]
["bitfinex-derivatives","SOLF0:USTF0",1744428125575,30.76,120.15,120.11,7.70294555]
["bitfinex-derivatives","SOLF0:USTF0",1744428125775,38.46294555,120.15,120.14,8.3276]
["bitfinex-derivatives","SOLF0:USTF0",1744428126074,38.51653214,120.15,120.12,0.05719576]
["bitfinex-derivatives","SOLF0:USTF0",1744428126269,7.70294555,120.13,120.12,0.05719576]
["bitfinex-derivatives","SOLF0:USTF0",1744428127075,7.70294555,120.13,120.12,8.38569576]
["bitfinex-derivatives","SOLF0:USTF0",1744428127372,51.15976337,120.15,120.12,8.38569576]
["bitfinex-derivatives","SOLF0:USTF0",1744428128779,8.3279,120.14,120.12,0.05719576]
["bitfinex-derivatives","SOLF0:USTF0",1744428128974,12.01887678,120.13,120.12,0.05719576]
["bitfinex-derivatives","SOLF0:USTF0",1744428129973,12.01887678,120.1,120.06,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1744428130174,42.77887678,120.1,120.06,4.4514]
["bitfinex-derivatives","SOLF0:USTF0",1744428130375,42.77887678,120.1,120.08,8.3312]
["bitfinex-derivatives","SOLF0:USTF0",1744428131284,42.84259509,120.1,120.08,8.38975652]
["bitfinex-derivatives","SOLF0:USTF0",1744428131781,42.84259509,120.1,120.08,8.39025652]
["bitfinex-derivatives","SOLF0:USTF0",1744428131984,42.84259509,120.1,120.08,0.05855652]
["bitfinex-derivatives","SOLF0:USTF0",1744428133286,42.84259509,120.1,120.08,8.39025652]
["bitfinex-derivatives","SOLF0:USTF0",1744428138286,51.17299509,120.1,120.08,0.05855652]
["bitfinex-derivatives","SOLF0:USTF0",1744428138787,42.84259509,120.1,120.08,0.05855652]
["bitfinex-derivatives","SOLF0:USTF0",1744428138990,8.331,120.09,120.08,0.05855652]
["bitfinex-derivatives","SOLF0:USTF0",1744428142495,51.17339509,120.1,120.08,0.05855652]
["bitfinex-derivatives","SOLF0:USTF0",1744428142894,42.84259509,120.1,120.08,0.05855652]
["bitfinex-derivatives","SOLF0:USTF0",1744428143093,30.82371831,120.1,120.08,0.05855652]
["bitfinex-derivatives","SOLF0:USTF0",1744428143395,30.82371831,120.1,120.09,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1744428144991,51.17349509,120.1,120.08,0.05855652]
["bitfinex-derivatives","SOLF0:USTF0",1744428145296,42.84259509,120.1,120.08,0.05855652]
["bitfinex-derivatives","SOLF0:USTF0",1744428145995,8.331,120.09,120.08,0.05855652]
["bitfinex-derivatives","SOLF0:USTF0",1744428147391,16.03021895,120.09,120.08,0.05855652]
["bitfinex-derivatives","SOLF0:USTF0",1744428150000,30.82371831,120.1,120.08,0.05855652]
["bitfinex-derivatives","SOLF0:USTF0",1744428150199,7.69921895,120.09,120.08,8.39005652]
["bitfinex-derivatives","SOLF0:USTF0",1744428150593,38.52293726,120.1,120.08,8.39005652]
["bitfinex-derivatives","SOLF0:USTF0",1744428150803,38.52293726,120.1,120.08,0.05855652]
["bitfinex-derivatives","SOLF0:USTF0",1744428151300,30.82371831,120.1,120.08,0.05855652]
["bitfinex-derivatives","SOLF0:USTF0",1744428151496,30.82371831,120.1,120.09,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1744428151802,38.52293726,120.1,120.08,0.05855652]
["bitfinex-derivatives","SOLF0:USTF0",1744428152099,7.69921895,120.09,120.08,8.39005652]
["bitfinex-derivatives","SOLF0:USTF0",1744428156194,30.82371831,120.1,120.08,8.39005652]
["bitfinex-derivatives","SOLF0:USTF0",1744428156195,38.52293726,120.1,120.09,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1744428156696,30.82371831,120.1,120.09,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1744428161505,30.74,120.13,120.12,8.329]
["bitfinex-derivatives","SOLF0:USTF0",1744428163107,7.76221062,120.14,120.13,8.3283]
["bitfinex-derivatives","SOLF0:USTF0",1744428164308,0.06299167,120.14,120.13,8.3283]
["bitfinex-derivatives","SOLF0:USTF0",1744428167004,7.76221062,120.14,120.11,0.05448554]
["bitfinex-derivatives","SOLF0:USTF0",1744428167205,7.69921895,120.12,120.11,0.05448554]
["bitfinex-derivatives","SOLF0:USTF0",1744428167406,46.74821895,120.12,120.11,0.05448554]
["bitfinex-derivatives","SOLF0:USTF0",1744428170514,38.41921895,120.12,120.02,78.81170415]
["bitfinex-derivatives","SOLF0:USTF0",1744428170710,7.69921895,120.06,120.03,41.53795206]
["bitfinex-derivatives","SOLF0:USTF0",1744428170903,7.69921895,120.07,120.03,41.53795206]
["bitfinex-derivatives","SOLF0:USTF0",1744428171103,38.41921895,120.07,120.04,8.3341]
["bitfinex-derivatives","SOLF0:USTF0",1744428171414,30.72,120.07,120.04,16.03331895]
["bitfinex-derivatives","SOLF0:USTF0",1744428171609,7.69921895,120.06,120.04,8.39631857]
["bitfinex-derivatives","SOLF0:USTF0",1744428174209,38.47356447,120.07,120.04,8.39631857]
["bitfinex-derivatives","SOLF0:USTF0",1744428175318,46.80606447,120.07,120.04,8.39631857]
["bitfinex-derivatives","SOLF0:USTF0",1744428176514,38.47356447,120.07,120.04,8.39631857]
["bitfinex-derivatives","SOLF0:USTF0",1744428178015,38.47356447,120.07,120.05,8.3337]
["bitfinex-derivatives","SOLF0:USTF0",1744428179912,46.80596447,120.07,120.04,8.39641857]
["bitfinex-derivatives","SOLF0:USTF0",1744428180216,38.47356447,120.07,120.04,0.06221857]
["bitfinex-derivatives","SOLF0:USTF0",1744428180414,38.47356447,120.07,120.05,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1744428185715,46.80596447,120.07,120.04,8.39621857]
["bitfinex-derivatives","SOLF0:USTF0",1744428185921,46.80596447,120.07,120.04,0.06221857]
["bitfinex-derivatives","SOLF0:USTF0",1744428187329,46.80596447,120.07,120.05,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1744428189027,30.77434552,120.07,120.05,7.69921895]
["bitfinex-derivatives","SOLF0:USTF0",1744428189521,7.69921895,120.06,120.04,8.39631857]
["bitfinex-derivatives","SOLF0:USTF0",1744428189822,46.80626447,120.07,120.04,8.39631857]
["bitfinex-derivatives","SOLF0:USTF0",1744428190020,38.47356447,120.07,120.04,0.06221857]
["bitfinex-derivatives","SOLF0:USTF0",1744428190220,38.47356447,120.07,120.05,8.3335]
["bitfinex-derivatives","SOLF0:USTF0",1744428191420,46.80606447,120.07,120.05,8.3335]
["bitfinex-derivatives","SOLF0:USTF0",1744428192020,38.47356447,120.07,120.05,8.3335]
["bitfinex-derivatives","SOLF0:USTF0",1744428194722,30.77434552,120.07,120.05,8.3335]
["bitfinex-derivatives","SOLF0:USTF0",1744428195925,38.47356447,120.07,120.05,8.3335]
["bitfinex-derivatives","SOLF0:USTF0",1744428197120,46.80596447,120.07,120.04,0.06221857]
["bitfinex-derivatives","SOLF0:USTF0",1744428197423,7.69921895,120.05,120.04,0.06221857]
["bitfinex-derivatives","SOLF0:USTF0",1744428198124,16.03301895,120.05,120.04,0.06221857]
["bitfinex-derivatives","SOLF0:USTF0",1744428200826,30.77434552,120.07,120.04,0.06221857]
["bitfinex-derivatives","SOLF0:USTF0",1744428201030,38.71356447,120.07,120.05,8.3334]
["bitfinex-derivatives","SOLF0:USTF0",1744428201830,38.71356447,120.07,120.06,8.3331]
["bitfinex-derivatives","SOLF0:USTF0",1744428202018,31.01434552,120.07,120.06,8.3331]
["bitfinex-derivatives","SOLF0:USTF0",1744428202330,38.71356447,120.07,120.04,0.06221857]
["bitfinex-derivatives","SOLF0:USTF0",1744428202630,38.71356447,120.07,120.05,8.3335]
["bitfinex-derivatives","SOLF0:USTF0",1744428203531,7.69921895,120.06,120.04,8.39641857]
["bitfinex-derivatives","SOLF0:USTF0",1744428203733,7.69921895,120.06,120.04,0.06221857]
["bitfinex-derivatives","SOLF0:USTF0",1744428204431,7.69921895,120.06,120.04,8.39661857]
["bitfinex-derivatives","SOLF0:USTF0",1744428204624,7.69921895,120.05,120.04,0.06221857]
["bitfinex-derivatives","SOLF0:USTF0",1744428205221,16.03301895,120.05,120.04,0.06221857]
["bitfinex-derivatives","SOLF0:USTF0",1744428216743,7.69921895,120.05,120.04,0.06221857]
["bitfinex-derivatives","SOLF0:USTF0",1744428216945,7.69921895,120.06,120.04,0.06221857]
["bitfinex-derivatives","SOLF0:USTF0",1744428217145,38.71356447,120.07,120.04,0.06221857]
["bitfinex-derivatives","SOLF0:USTF0",1744428217341,31.01434552,120.07,120.05,7.69921895]
["bitfinex-derivatives","SOLF0:USTF0",1744428217534,0.05434552,120.07,120.06,7.69921895]
["bitfinex-derivatives","SOLF0:USTF0",1744428217735,0.05434552,120.07,120.06,16.03231895]
["bitfinex-derivatives","SOLF0:USTF0",1744428219746,0.05434552,120.07,120.06,19.63861697]
["bitfinex-derivatives","SOLF0:USTF0",1744428220842,7.69921895,120.11,120.1,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1744428221049,38.65921895,120.11,120.1,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1744428221846,38.65921895,120.11,120.09,8.3308]
["bitfinex-derivatives","SOLF0:USTF0",1744428222046,38.65921895,120.11,120.09,8.38369412]
["bitfinex-derivatives","SOLF0:USTF0",1744428224049,7.69921895,120.11,120.09,8.38369412]
["bitfinex-derivatives","SOLF0:USTF0",1744428224249,38.65921895,120.11,120.09,8.38369412]
["bitfinex-derivatives","SOLF0:USTF0",1744428225751,7.69921895,120.11,120.09,8.38369412]
["bitfinex-derivatives","SOLF0:USTF0",1744428225953,38.65921895,120.11,120.09,8.38369412]
["bitfinex-derivatives","SOLF0:USTF0",1744428227549,30.96,120.11,120.1,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1744428230656,30.96,120.11,120.09,8.38359412]
["bitfinex-derivatives","SOLF0:USTF0",1744428235958,16.08133587,120.12,120.09,8.38359412]
["bitfinex-derivatives","SOLF0:USTF0",1744428236159,46.94133587,120.12,120.09,8.38359412]
["bitfinex-derivatives","SOLF0:USTF0",1744428238662,7.69921895,120.1,120.09,0.05289412]
["bitfinex-derivatives","SOLF0:USTF0",1744428239357,16.02951895,120.1,120.09,0.05289412]
["bitfinex-derivatives","SOLF0:USTF0",1744428244167,46.88951895,120.1,120.09,0.05289412]
["bitfinex-derivatives","SOLF0:USTF0",1744428245767,38.55921895,120.1,120.09,0.05289412]
["bitfinex-derivatives","SOLF0:USTF0",1744428246664,0.05291692,120.12,120.09,0.05289412]
["bitfinex-derivatives","SOLF0:USTF0",1744428246865,0.05291692,120.12,120.11,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1744428247764,0.05291692,120.12,120.1,10.5077]
["bitfinex-derivatives","SOLF0:USTF0",1744428248559,0.05291692,120.12,120.11,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1744428248759,30.86,120.14,120.11,7.69921895]
["bitfinex-derivatives","SOLF0:USTF0",1744428249565,30.86,120.14,120.12,7.69921895]
["bitfinex-derivatives","SOLF0:USTF0",1744428249763,30.91681001,120.14,120.13,8.3283]
["bitfinex-derivatives","SOLF0:USTF0",1744428257978,30.91681001,120.14,120.12,8.39016405]
["bitfinex-derivatives","SOLF0:USTF0",1744428258374,39.24461001,120.14,120.12,8.39016405]
["bitfinex-derivatives","SOLF0:USTF0",1744428258577,30.91681001,120.14,120.13,8.3283]
["bitfinex-derivatives","SOLF0:USTF0",1744428258778,0.05681001,120.14,120.13,8.3283]
["bitfinex-derivatives","SOLF0:USTF0",1744428261772,0.05681001,120.14,120.12,8.39016405]
["bitfinex-derivatives","SOLF0:USTF0",1744428262377,0.05681001,120.14,120.13,8.3283]
["bitfinex-derivatives","SOLF0:USTF0",1744428264274,659.66,120.16,120.13,11.29979422]
["bitfinex-derivatives","SOLF0:USTF0",1744428264475,7.69921895,120.16,120.12,0.06156405]
["bitfinex-derivatives","SOLF0:USTF0",1744428264782,16.02571895,120.16,120.12,8.38986405]
["bitfinex-derivatives","SOLF0:USTF0",1744428264980,16.02571895,120.16,120.12,0.06156405]
["bitfinex-derivatives","SOLF0:USTF0",1744428265579,0.0567262,120.15,120.13,8.328]
["bitfinex-derivatives","SOLF0:USTF0",1744428270381,30.72,120.17,120.14,7.69921895]
["bitfinex-derivatives","SOLF0:USTF0",1744428270579,30.72,120.17,120.15,7.69921895]
["bitfinex-derivatives","SOLF0:USTF0",1744428270785,7.69921895,120.19,120.15,7.69921895]
["bitfinex-derivatives","SOLF0:USTF0",1744428271587,7.69921895,120.19,120.17,8.3249]
["bitfinex-derivatives","SOLF0:USTF0",1744428271788,0.06083672,120.18,120.17,8.3249]
["bitfinex-derivatives","SOLF0:USTF0",1744428272384,0.06083672,120.18,120.17,16.02411895]
["bitfinex-derivatives","SOLF0:USTF0",1744428274793,0.06083672,120.18,120.17,8.3249]
["bitfinex-derivatives","SOLF0:USTF0",1744428275783,0.06083672,120.18,120.16,10.49220445]
["bitfinex-derivatives","SOLF0:USTF0",1744428276991,8.38613672,120.18,120.16,2.16650445]
["bitfinex-derivatives","SOLF0:USTF0",1744428277184,0.06083672,120.18,120.16,2.16650445]
["bitfinex-derivatives","SOLF0:USTF0",1744428277585,7.76005567,120.18,120.16,2.16650445]
["bitfinex-derivatives","SOLF0:USTF0",1744428277987,16.08535567,120.18,120.16,2.16650445]
["bitfinex-derivatives","SOLF0:USTF0",1744428279293,16.08535567,120.18,120.16,10.49270445]
["bitfinex-derivatives","SOLF0:USTF0",1744428279494,7.76005567,120.18,120.16,10.49270445]
["bitfinex-derivatives","SOLF0:USTF0",1744428279792,0.06083672,120.18,120.16,10.49270445]
["bitfinex-derivatives","SOLF0:USTF0",1744428284503,8.38573672,120.18,120.16,0.05900445]
["bitfinex-derivatives","SOLF0:USTF0",1744428286301,0.06083672,120.18,120.16,8.38510445]
["bitfinex-derivatives","SOLF0:USTF0",1744428292710,0.06083672,120.18,120.16,0.05900445]
["bitfinex-derivatives","SOLF0:USTF0",1744428294118,0.06083672,120.18,120.16,8.38470445]
["bitfinex-derivatives","SOLF0:USTF0",1744428294316,0.06083672,120.18,120.16,0.05900445]
["bitfinex-derivatives","SOLF0:USTF0",1744428294916,0.06083672,120.18,120.17,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1744428297316,0.06083672,120.18,120.16,8.38490445]
["bitfinex-derivatives","SOLF0:USTF0",1744428297515,7.69921895,120.17,120.16,0.05900445]
["bitfinex-derivatives","SOLF0:USTF0",1744428298016,16.02471895,120.17,120.16,0.05900445]
["bitfinex-derivatives","SOLF0:USTF0",1744428301319,7.69921895,120.17,120.16,0.05900445]
["bitfinex-derivatives","SOLF0:USTF0",1744428303020,16.08515567,120.18,120.16,0.05900445]
["bitfinex-derivatives","SOLF0:USTF0",1744428303424,0.06083672,120.18,120.16,0.05900445]
["bitfinex-derivatives","SOLF0:USTF0",1744428303624,0.06083672,120.18,120.16,7.7582234]
["bitfinex-derivatives","SOLF0:USTF0",1744428304223,0.06083672,120.18,120.17,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1744428304924,25.02,120.17,120.07,103.25511241]
["bitfinex-derivatives","SOLF0:USTF0",1744428305123,7.69921895,120.08,120.07,103.25511241]
["bitfinex-derivatives","SOLF0:USTF0",1744428305326,30.7,120.09,120.07,106.86048183]
["bitfinex-derivatives","SOLF0:USTF0",1744428305518,30.7,120.09,120.08,3.60514549]
["bitfinex-derivatives","SOLF0:USTF0",1744428305719,30.7,120.09,120.07,103.25511241]
["bitfinex-derivatives","SOLF0:USTF0",1744428306027,11.50063706,120.08,120.07,103.31561075]
["bitfinex-derivatives","SOLF0:USTF0",1744428306523,11.49588039,120.08,120.07,0.06049834]
["bitfinex-derivatives","SOLF0:USTF0",1744428306721,19.82758039,120.08,120.07,0.06049834]
["bitfinex-derivatives","SOLF0:USTF0",1744428307020,50.52758039,120.08,120.07,0.06049834]
["bitfinex-derivatives","SOLF0:USTF0",1744428307222,8.3334,120.06,120.01,16.03571895]
["bitfinex-derivatives","SOLF0:USTF0",1744428307424,3.79666144,120.05,120.0,203.6363603]
["bitfinex-derivatives","SOLF0:USTF0",1744428307619,3.79666144,120.04,120.01,7.69921895]
["bitfinex-derivatives","SOLF0:USTF0",1744428307816,7.69921895,120.05,120.0,211.33557925]
["bitfinex-derivatives","SOLF0:USTF0",1744428308024,11.41428462,120.04,120.0,203.6363603]
["bitfinex-derivatives","SOLF0:USTF0",1744428308218,11.41428462,120.03,120.0,203.6363603]
["bitfinex-derivatives","SOLF0:USTF0",1744428308422,3.70909445,120.02,120.01,0.0620363]
["bitfinex-derivatives","SOLF0:USTF0",1744428308826,7.75820064,120.03,120.01,0.0620363]
["bitfinex-derivatives","SOLF0:USTF0",1744428309325,8.336,120.02,120.01,0.0620363]
["bitfinex-derivatives","SOLF0:USTF0",1744428310226,46.73521895,120.02,120.01,0.0620363]
["bitfinex-derivatives","SOLF0:USTF0",1744428310524,39.036,120.02,120.01,0.0620363]
["bitfinex-derivatives","SOLF0:USTF0",1744428311228,30.7,120.02,120.01,0.0620363]
["bitfinex-derivatives","SOLF0:USTF0",1744428313419,46.73511895,120.02,120.01,0.0620363]
["bitfinex-derivatives","SOLF0:USTF0",1744428313819,39.0359,120.02,120.01,0.0620363]
["bitfinex-derivatives","SOLF0:USTF0",1744428314119,30.7,120.02,120.01,0.0620363]
["bitfinex-derivatives","SOLF0:USTF0",1744428314526,39.0359,120.02,120.01,0.0620363]
["bitfinex-derivatives","SOLF0:USTF0",1744428317628,46.73511895,120.02,120.01,0.0620363]
["bitfinex-derivatives","SOLF0:USTF0",1744428318029,39.0359,120.02,120.01,0.0620363]
["bitfinex-derivatives","SOLF0:USTF0",1744428321130,30.7,120.02,120.01,0.0620363]
["bitfinex-derivatives","SOLF0:USTF0",1744428323634,46.73511895,120.02,120.01,0.0620363]
["bitfinex-derivatives","SOLF0:USTF0",1744428325429,39.0359,120.02,120.01,0.0620363]
["bitfinex-derivatives","SOLF0:USTF0",1744428325941,30.7,120.02,120.01,0.0620363]
["bitfinex-derivatives","SOLF0:USTF0",1744428326540,39.0359,120.02,120.01,0.0620363]
["bitfinex-derivatives","SOLF0:USTF0",1744428333343,8.3374,120.0,119.95,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1744428333547,7.69921895,119.99,119.95,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1744428333847,7.69921895,119.99,119.95,9.83281895]
["bitfinex-derivatives","SOLF0:USTF0",1744428334148,8.339,119.98,119.95,18.17321895]
["bitfinex-derivatives","SOLF0:USTF0",1744428334549,0.05677119,119.98,119.95,9.88876815]
["bitfinex-derivatives","SOLF0:USTF0",1744428335043,0.05677119,119.98,119.96,8.3399]
["bitfinex-derivatives","SOLF0:USTF0",1744428335438,30.74,119.99,119.97,7.69921895]
["bitfinex-derivatives","SOLF0:USTF0",1744428335644,27.2838,119.99,119.98,7.69921895]
["bitfinex-derivatives","SOLF0:USTF0",1744428335843,30.74,120.03,119.98,7.69921895]
["bitfinex-derivatives","SOLF0:USTF0",1744428336144,30.74,120.03,119.99,9.90691895]
["bitfinex-derivatives","SOLF0:USTF0",1744428336440,39.0755,120.03,120.0,16.03611895]
["bitfinex-derivatives","SOLF0:USTF0",1744428336638,39.13693979,120.03,120.0,8.38993374]
["bitfinex-derivatives","SOLF0:USTF0",1744428339154,7.69921895,120.07,120.02,7.69921895]
["bitfinex-derivatives","SOLF0:USTF0",1744428339453,7.69921895,120.06,120.01,9.92201895]
["bitfinex-derivatives","SOLF0:USTF0",1744428339751,8.3336,120.06,120.03,16.03401895]
["bitfinex-derivatives","SOLF0:USTF0",1744428340052,8.3336,120.06,120.03,8.3348]
["bitfinex-derivatives","SOLF0:USTF0",1744428340352,16.03281895,120.06,120.03,8.3348]
["bitfinex-derivatives","SOLF0:USTF0",1744428340551,7.75700531,120.06,120.03,8.39053894]
["bitfinex-derivatives","SOLF0:USTF0",1744428340755,7.75700531,120.06,120.04,8.3345]
["bitfinex-derivatives","SOLF0:USTF0",1744428341755,7.75700531,120.06,120.05,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1744428342055,0.05778636,120.06,120.05,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1744428347152,3.53807325,120.06,120.05,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1744428350160,11.2372922,120.06,120.04,8.3341]
["bitfinex-derivatives","SOLF0:USTF0",1744428350364,3.48028689,120.05,120.03,0.05573894]
["bitfinex-derivatives","SOLF0:USTF0",1744428350559,3.49282635,120.04,120.03,0.05573894]
["bitfinex-derivatives","SOLF0:USTF0",1744428350760,3.49282635,120.04,120.03,8.39053894]
["bitfinex-derivatives","SOLF0:USTF0",1744428351163,3.49282635,120.04,120.03,0.05573894]
["bitfinex-derivatives","SOLF0:USTF0",1744428351662,11.1920453,120.04,120.03,0.05573894]
["bitfinex-derivatives","SOLF0:USTF0",1744428352563,19.5265453,120.04,120.03,0.05573894]
["bitfinex-derivatives","SOLF0:USTF0",1744428352764,3.49282635,120.04,120.03,0.05573894]
["bitfinex-derivatives","SOLF0:USTF0",1744428352961,3.49372152,120.04,120.03,0.05573894]
["bitfinex-derivatives","SOLF0:USTF0",1744428353261,34.21372152,120.04,120.03,0.05573894]
["bitfinex-derivatives","SOLF0:USTF0",1744428353962,34.21372152,120.04,120.03,8.39093894]
["bitfinex-derivatives","SOLF0:USTF0",1744428354163,3.49372152,120.04,120.03,8.39093894]
["bitfinex-derivatives","SOLF0:USTF0",1744428354362,0.05778636,120.06,120.03,7.75495789]
["bitfinex-derivatives","SOLF0:USTF0",1744428355063,0.05778636,120.06,120.05,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1744428355266,0.05778636,120.06,120.05,16.03301895]
["bitfinex-derivatives","SOLF0:USTF0",1744428356164,30.72,120.07,120.06,8.3331]
["bitfinex-derivatives","SOLF0:USTF0",1744428356464,38.41921895,120.1,120.05,7.69921895]
["bitfinex-derivatives","SOLF0:USTF0",1744428356953,30.72,120.1,120.06,7.69921895]
["bitfinex-derivatives","SOLF0:USTF0",1744428357158,0.05546311,120.09,120.07,0.05423366]
["bitfinex-derivatives","SOLF0:USTF0",1744428358066,30.72,120.1,120.08,7.69921895]
["bitfinex-derivatives","SOLF0:USTF0",1744428358565,30.72,120.1,120.07,0.05423366]
["bitfinex-derivatives","SOLF0:USTF0",1744428358765,7.69921895,120.08,120.07,0.05423366]
["bitfinex-derivatives","SOLF0:USTF0",1744428359369,16.03091895,120.08,120.07,0.05423366]
["bitfinex-derivatives","SOLF0:USTF0",1744428360568,8.3339,120.05,120.02,7.69921895]
["bitfinex-derivatives","SOLF0:USTF0",1744428360870,46.75311895,120.05,120.01,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1744428361468,8.3346,120.04,120.01,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1744428361766,8.3346,120.04,120.01,4.4149033]
["bitfinex-derivatives","SOLF0:USTF0",1744428361966,8.39840872,120.04,120.01,4.4149033]
["bitfinex-derivatives","SOLF0:USTF0",1744428362766,8.39840872,120.04,120.01,12.7514033]
["bitfinex-derivatives","SOLF0:USTF0",1744428363566,0.06380872,120.04,120.02,16.03501895]
["bitfinex-derivatives","SOLF0:USTF0",1744428363772,30.72,120.05,120.03,7.69921895]
["bitfinex-derivatives","SOLF0:USTF0",1744428363973,38.41921895,120.08,120.03,7.69921895]
["bitfinex-derivatives","SOLF0:USTF0",1744428364478,7.69921895,120.07,120.02,7.69921895]
["bitfinex-derivatives","SOLF0:USTF0",1744428364972,7.75502784,120.06,120.03,0.06171242]
["bitfinex-derivatives","SOLF0:USTF0",1744428365667,8.3342,120.05,120.03,0.06171242]
["bitfinex-derivatives","SOLF0:USTF0",1744428365867,7.69921895,120.05,120.03,0.06171242]
["bitfinex-derivatives","SOLF0:USTF0",1744428366263,8.3345,120.04,120.03,0.06171242]
["bitfinex-derivatives","SOLF0:USTF0",1744428367175,46.75331895,120.05,120.03,0.06171242]
["bitfinex-derivatives","SOLF0:USTF0",1744428367372,39.0541,120.05,120.03,0.06171242]
["bitfinex-derivatives","SOLF0:USTF0",1744428368276,30.72,120.05,120.03,8.39681242]
["bitfinex-derivatives","SOLF0:USTF0",1744428368775,39.0539,120.05,120.03,8.39681242]
["bitfinex-derivatives","SOLF0:USTF0",1744428368976,39.0539,120.05,120.03,0.06171242]
["bitfinex-derivatives","SOLF0:USTF0",1744428369773,8.3345,120.04,120.03,0.06171242]
["bitfinex-derivatives","SOLF0:USTF0",1744428375780,30.72,120.05,120.03,0.06171242]
["bitfinex-derivatives","SOLF0:USTF0",1744428375971,7.75502784,120.06,120.04,7.69921895]
["bitfinex-derivatives","SOLF0:USTF0",1744428375972,0.05580889,120.06,120.04,7.69921895]
["bitfinex-derivatives","SOLF0:USTF0",1744428376177,0.05580889,120.06,120.04,9.94431895]
["bitfinex-derivatives","SOLF0:USTF0",1744428376376,0.05580889,120.06,120.05,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1744428377177,38.41921895,120.11,120.07,8.3321]
["bitfinex-derivatives","SOLF0:USTF0",1744428377581,8.3307,120.1,120.07,8.3321]
["bitfinex-derivatives","SOLF0:USTF0",1744428378285,8.3307,120.1,120.07,8.38542595]
["bitfinex-derivatives","SOLF0:USTF0",1744428378487,29.10709465,120.14,120.09,7.69921895]
["bitfinex-derivatives","SOLF0:USTF0",1744428378787,30.72,120.13,120.1,0.06348028]
["bitfinex-derivatives","SOLF0:USTF0",1744428379085,38.41921895,120.13,120.1,0.06348028]
["bitfinex-derivatives","SOLF0:USTF0",1744428379986,8.329,120.12,120.1,0.06348028]
["bitfinex-derivatives","SOLF0:USTF0",1744428381084,16.02821895,120.12,120.1,0.06348028]
["bitfinex-derivatives","SOLF0:USTF0",1744428382983,8.3296,120.11,120.1,0.06348028]
["bitfinex-derivatives","SOLF0:USTF0",1744428383286,16.02881895,120.11,120.1,0.06348028]
["bitfinex-derivatives","SOLF0:USTF0",1744428386185,8.3296,120.11,120.1,0.06348028]
["bitfinex-derivatives","SOLF0:USTF0",1744428386790,16.02881895,120.11,120.1,0.06348028]
["bitfinex-derivatives","SOLF0:USTF0",1744428386994,8.3322,120.08,120.04,9.94431895]
["bitfinex-derivatives","SOLF0:USTF0",1744428387287,7.69921895,120.08,120.04,2.2451]
["bitfinex-derivatives","SOLF0:USTF0",1744428387994,7.75941151,120.07,120.05,0.0632795]
["bitfinex-derivatives","SOLF0:USTF0",1744428388888,8.3331,120.06,120.05,0.0632795]
["bitfinex-derivatives","SOLF0:USTF0",1744428389095,46.75231895,120.06,120.05,0.0632795]
["bitfinex-derivatives","SOLF0:USTF0",1744428392294,39.0531,120.06,120.05,0.0632795]
["bitfinex-derivatives","SOLF0:USTF0",1744428392594,46.75231895,120.06,120.05,0.0632795]
["bitfinex-derivatives","SOLF0:USTF0",1744428392790,8.3331,120.06,120.05,0.0632795]
["bitfinex-derivatives","SOLF0:USTF0",1744428392988,0.06019256,120.07,120.05,0.0632795]
["bitfinex-derivatives","SOLF0:USTF0",1744428393189,0.06019256,120.07,120.06,7.69921895]
["bitfinex-derivatives","SOLF0:USTF0",1744428393590,0.06019256,120.07,120.05,7.76249845]
["bitfinex-derivatives","SOLF0:USTF0",1744428393787,0.06019256,120.07,120.05,9.89369845]
["bitfinex-derivatives","SOLF0:USTF0",1744428394195,0.06019256,120.07,120.05,18.22739845]
["bitfinex-derivatives","SOLF0:USTF0",1744428394493,0.06019256,120.07,120.05,9.89369845]
["bitfinex-derivatives","SOLF0:USTF0",1744428394894,0.06019256,120.07,120.06,8.3331]
["bitfinex-derivatives","SOLF0:USTF0",1744428395094,8.3308,120.1,120.06,7.69921895]
["bitfinex-derivatives","SOLF0:USTF0",1744428395294,30.72,120.11,120.08,7.69921895]
["bitfinex-derivatives","SOLF0:USTF0",1744428395494,7.69921895,120.13,120.09,16.02981895]
["bitfinex-derivatives","SOLF0:USTF0",1744428395688,8.3295,120.12,120.09,16.02981895]
["bitfinex-derivatives","SOLF0:USTF0",1744428395893,38.41921895,120.14,120.1,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1744428396095,38.41921895,120.14,120.1,7.69921895]
["bitfinex-derivatives","SOLF0:USTF0",1744428396290,8.3286,120.13,120.11,0.06242523]
["bitfinex-derivatives","SOLF0:USTF0",1744428396494,30.72,120.14,120.11,8.39202523]
["bitfinex-derivatives","SOLF0:USTF0",1744428396690,30.72,120.14,120.11,16.09124418]
["bitfinex-derivatives","SOLF0:USTF0",1744428396890,39.0479,120.14,120.11,16.09124418]
["bitfinex-derivatives","SOLF0:USTF0",1744428397294,39.0479,120.14,120.11,8.39202523]
["bitfinex-derivatives","SOLF0:USTF0",1744428397599,30.7,120.18,120.11,12.07794709]
["bitfinex-derivatives","SOLF0:USTF0",1744428397787,30.7,120.18,120.12,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1744428397991,8.3259,120.17,120.14,8.39073372]
["bitfinex-derivatives","SOLF0:USTF0",1744428398802,39.025,120.18,120.14,0.06353372]
["bitfinex-derivatives","SOLF0:USTF0",1744428398991,30.7,120.18,120.14,0.06353372]
["bitfinex-derivatives","SOLF0:USTF0",1744428399195,30.7,120.18,120.16,8.3259]
["bitfinex-derivatives","SOLF0:USTF0",1744428401603,30.7,120.18,120.14,2.31153372]
["bitfinex-derivatives","SOLF0:USTF0",1744428401803,42.71552186,120.18,120.14,0.06353372]
["bitfinex-derivatives","SOLF0:USTF0",1744428402300,8.3269,120.15,120.14,0.06353372]
["bitfinex-derivatives","SOLF0:USTF0",1744428404800,30.7,120.15,120.09,14.13652186]
["bitfinex-derivatives","SOLF0:USTF0",1744428405004,12.01552186,120.14,120.07,42.71552186]
["bitfinex-derivatives","SOLF0:USTF0",1744428405505,8.3293,120.12,120.09,8.3307]
["bitfinex-derivatives","SOLF0:USTF0",1744428405707,8.3293,120.12,120.07,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744428405999,0.05486852,120.11,120.08,0.0545235]
["bitfinex-derivatives","SOLF0:USTF0",1744428406803,0.05486852,120.11,120.08,8.3857235]
["bitfinex-derivatives","SOLF0:USTF0",1744428407000,0.05486852,120.11,120.08,0.0545235]
["bitfinex-derivatives","SOLF0:USTF0",1744428407595,0.05486852,120.11,120.09,12.01552186]
["bitfinex-derivatives","SOLF0:USTF0",1744428408205,0.05486852,120.11,120.1,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1744428408798,30.7,120.16,120.08,0.0545235]
["bitfinex-derivatives","SOLF0:USTF0",1744428408999,30.7,120.16,120.12,8.3286]
["bitfinex-derivatives","SOLF0:USTF0",1744428409199,30.7,120.16,120.08,12.01552186]
["bitfinex-derivatives","SOLF0:USTF0",1744428409705,39.0265,120.16,120.08,12.01552186]
["bitfinex-derivatives","SOLF0:USTF0",1744428409907,39.0265,120.16,120.11,0.05679986]
["bitfinex-derivatives","SOLF0:USTF0",1744428410509,39.0265,120.16,120.12,8.3286]
["bitfinex-derivatives","SOLF0:USTF0",1744428410707,39.0265,120.16,120.11,0.05679986]
["bitfinex-derivatives","SOLF0:USTF0",1744428411209,39.0265,120.16,120.13,8.3276]
["bitfinex-derivatives","SOLF0:USTF0",1744428411612,39.0265,120.16,120.11,2.32929986]
["bitfinex-derivatives","SOLF0:USTF0",1744428411908,30.7,120.16,120.11,2.32929986]
["bitfinex-derivatives","SOLF0:USTF0",1744428412910,39.0262,120.16,120.13,8.3278]
["bitfinex-derivatives","SOLF0:USTF0",1744428413110,30.7,120.16,120.11,2.32929986]
["bitfinex-derivatives","SOLF0:USTF0",1744428413305,39.0265,120.16,120.13,8.328]
["bitfinex-derivatives","SOLF0:USTF0",1744428413611,30.7,120.16,120.11,0.05679986]
["bitfinex-derivatives","SOLF0:USTF0",1744428414606,8.3277,120.14,120.11,0.05679986]
["bitfinex-derivatives","SOLF0:USTF0",1744428416110,30.7,120.16,120.11,0.05679986]
["bitfinex-derivatives","SOLF0:USTF0",1744428416812,39.0265,120.16,120.13,8.3282]
["bitfinex-derivatives","SOLF0:USTF0",1744428417505,30.7,120.16,120.14,8.3274]
["bitfinex-derivatives","SOLF0:USTF0",1744428417711,30.7,120.16,120.14,8.3825108]
["bitfinex-derivatives","SOLF0:USTF0",1744428420521,39.0263,120.16,120.14,0.0551108]
["bitfinex-derivatives","SOLF0:USTF0",1744428420718,12.01552186,120.15,120.09,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1744428421122,8.329,120.12,120.09,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1744428421524,30.7,120.13,120.09,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1744428421717,30.7,120.13,120.1,8.33]
["bitfinex-derivatives","SOLF0:USTF0",1744428421922,12.01552186,120.11,120.01,51.197745]
["bitfinex-derivatives","SOLF0:USTF0",1744428422122,8.3326,120.07,120.01,51.197745]
["bitfinex-derivatives","SOLF0:USTF0",1744428422318,39.09570106,120.07,120.05,0.058035]
["bitfinex-derivatives","SOLF0:USTF0",1744428422630,30.76310106,120.07,120.05,0.058035]
["bitfinex-derivatives","SOLF0:USTF0",1744428423421,39.09620106,120.07,120.05,0.058035]
["bitfinex-derivatives","SOLF0:USTF0",1744428425425,30.7,120.16,120.06,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744428425627,42.71552186,120.16,120.08,12.01552186]
["bitfinex-derivatives","SOLF0:USTF0",1744428426024,42.71552186,120.16,120.1,8.3298]
["bitfinex-derivatives","SOLF0:USTF0",1744428426225,42.71552186,120.16,120.08,12.01552186]
["bitfinex-derivatives","SOLF0:USTF0",1744428426626,8.3273,120.15,120.11,8.38712152]
["bitfinex-derivatives","SOLF0:USTF0",1744428427433,8.3273,120.15,120.12,8.3289]
["bitfinex-derivatives","SOLF0:USTF0",1744428431433,8.3273,120.15,120.13,8.3282]
["bitfinex-derivatives","SOLF0:USTF0",1744428431935,8.3273,120.15,120.11,0.05762152]
["bitfinex-derivatives","SOLF0:USTF0",1744428432432,8.3273,120.15,120.12,8.3286]
["bitfinex-derivatives","SOLF0:USTF0",1744428433236,12.01552186,120.14,120.11,0.05762152]
["bitfinex-derivatives","SOLF0:USTF0",1744428433437,30.7,120.13,120.11,0.05762152]
["bitfinex-derivatives","SOLF0:USTF0",1744428434337,8.329,120.12,120.11,0.05762152]
["bitfinex-derivatives","SOLF0:USTF0",1744428435738,39.0286,120.13,120.11,0.05762152]
["bitfinex-derivatives","SOLF0:USTF0",1744428436632,30.7,120.13,120.11,8.38672152]
["bitfinex-derivatives","SOLF0:USTF0",1744428437038,30.7,120.13,120.11,0.05762152]
["bitfinex-derivatives","SOLF0:USTF0",1744428437638,30.7,120.13,120.12,8.329]
["bitfinex-derivatives","SOLF0:USTF0",1744428441145,30.7,120.13,120.11,8.38692152]
["bitfinex-derivatives","SOLF0:USTF0",1744428442040,30.7,120.13,120.11,0.05762152]
["bitfinex-derivatives","SOLF0:USTF0",1744428443037,8.329,120.12,120.11,0.05762152]
["bitfinex-derivatives","SOLF0:USTF0",1744428445352,20.34452186,120.12,120.11,0.05762152]
["bitfinex-derivatives","SOLF0:USTF0",1744428445747,39.0286,120.13,120.11,0.05762152]
["bitfinex-derivatives","SOLF0:USTF0",1744428447046,30.7,120.13,120.11,8.38692152]
["bitfinex-derivatives","SOLF0:USTF0",1744428447253,30.7,120.13,120.11,0.05762152]
["bitfinex-derivatives","SOLF0:USTF0",1744428447754,30.7,120.13,120.12,8.329]
["bitfinex-derivatives","SOLF0:USTF0",1744428448054,30.7,120.18,120.12,12.01552186]
["bitfinex-derivatives","SOLF0:USTF0",1744428448351,30.7,120.18,120.16,8.3258]
["bitfinex-derivatives","SOLF0:USTF0",1744428448742,30.7,120.18,120.17,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1744428455054,39.003,120.21,120.18,8.3243]
["bitfinex-derivatives","SOLF0:USTF0",1744428455255,39.003,120.21,120.14,14.28352186]
["bitfinex-derivatives","SOLF0:USTF0",1744428455452,39.003,120.21,120.18,0.05784032]
["bitfinex-derivatives","SOLF0:USTF0",1744428456049,39.003,120.21,120.18,8.38234032]
["bitfinex-derivatives","SOLF0:USTF0",1744428456252,30.68,120.21,120.18,0.05784032]
["bitfinex-derivatives","SOLF0:USTF0",1744428457245,30.68,120.24,120.18,12.07336218]
["bitfinex-derivatives","SOLF0:USTF0",1744428457443,30.68,120.24,120.18,14.22686218]
["bitfinex-derivatives","SOLF0:USTF0",1744428458050,8.3217,120.23,120.18,14.22686218]
["bitfinex-derivatives","SOLF0:USTF0",1744428458256,42.69552186,120.24,120.18,0.05784032]
["bitfinex-derivatives","SOLF0:USTF0",1744428458656,8.3225,120.22,120.19,8.3238]
["bitfinex-derivatives","SOLF0:USTF0",1744428460957,8.3225,120.22,120.2,8.3232]
["bitfinex-derivatives","SOLF0:USTF0",1744428461253,8.3229,120.21,120.18,0.05784032]
["bitfinex-derivatives","SOLF0:USTF0",1744428461550,8.3229,120.21,120.18,8.38234032]
["bitfinex-derivatives","SOLF0:USTF0",1744428461857,8.3224,120.22,120.18,0.05784032]
["bitfinex-derivatives","SOLF0:USTF0",1744428462053,8.3224,120.22,120.19,8.3238]
["bitfinex-derivatives","SOLF0:USTF0",1744428463459,39.0024,120.22,120.19,8.3238]
["bitfinex-derivatives","SOLF0:USTF0",1744428464257,8.3228,120.21,120.18,8.38244032]
["bitfinex-derivatives","SOLF0:USTF0",1744428464952,8.3228,120.21,120.19,8.324]
["bitfinex-derivatives","SOLF0:USTF0",1744428467061,8.3228,120.21,120.18,8.38224032]
["bitfinex-derivatives","SOLF0:USTF0",1744428468560,8.3229,120.21,120.18,8.38224032]
["bitfinex-derivatives","SOLF0:USTF0",1744428468763,30.68,120.22,120.18,0.05784032]
["bitfinex-derivatives","SOLF0:USTF0",1744428469160,8.3233,120.21,120.18,0.05784032]
["bitfinex-derivatives","SOLF0:USTF0",1744428469360,12.01552186,120.2,120.18,0.05784032]
["bitfinex-derivatives","SOLF0:USTF0",1744428469563,30.68,120.19,120.18,0.05784032]
["bitfinex-derivatives","SOLF0:USTF0",1744428470261,39.0041,120.19,120.18,0.05784032]
["bitfinex-derivatives","SOLF0:USTF0",1744428470560,30.68,120.19,120.11,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1744428470766,12.01552186,120.18,120.11,4.4516]
["bitfinex-derivatives","SOLF0:USTF0",1744428471060,12.01552186,120.18,120.11,6.6907]
["bitfinex-derivatives","SOLF0:USTF0",1744428471461,8.3277,120.14,120.11,2.2391]
["bitfinex-derivatives","SOLF0:USTF0",1744428471662,0.06193459,120.14,120.11,0.06194136]
["bitfinex-derivatives","SOLF0:USTF0",1744428472054,8.3286,120.13,120.11,0.06194136]
["bitfinex-derivatives","SOLF0:USTF0",1744428472460,0.06193459,120.14,120.11,0.06194136]
["bitfinex-derivatives","SOLF0:USTF0",1744428472659,30.68,120.12,120.11,0.06194136]
["bitfinex-derivatives","SOLF0:USTF0",1744428473361,39.009,120.12,120.11,0.06194136]
["bitfinex-derivatives","SOLF0:USTF0",1744428473556,42.69552186,120.12,120.05,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744428474051,8.3314,120.09,120.06,8.3327]
["bitfinex-derivatives","SOLF0:USTF0",1744428474250,39.0114,120.09,120.06,8.3327]
["bitfinex-derivatives","SOLF0:USTF0",1744428474759,30.68,120.09,120.04,24.0825293]
["bitfinex-derivatives","SOLF0:USTF0",1744428474968,30.68,120.09,120.06,12.01552186]
["bitfinex-derivatives","SOLF0:USTF0",1744428475160,0.06108718,120.08,120.06,12.01552186]
["bitfinex-derivatives","SOLF0:USTF0",1744428475359,30.68,120.12,120.06,12.01552186]
["bitfinex-derivatives","SOLF0:USTF0",1744428475760,39.0093,120.12,120.09,8.3306]
["bitfinex-derivatives","SOLF0:USTF0",1744428476366,39.07056064,120.12,120.09,8.39131027]
["bitfinex-derivatives","SOLF0:USTF0",1744428476666,30.74126064,120.12,120.1,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1744428477068,30.74126064,120.12,120.09,0.06071027]
["bitfinex-derivatives","SOLF0:USTF0",1744428477267,39.07026064,120.12,120.09,8.39141027]
["bitfinex-derivatives","SOLF0:USTF0",1744428478062,8.3298,120.11,120.09,0.06071027]
["bitfinex-derivatives","SOLF0:USTF0",1744428478363,30.74126064,120.12,120.09,0.06071027]
["bitfinex-derivatives","SOLF0:USTF0",1744428478969,12.01552186,120.11,120.09,0.06071027]
["bitfinex-derivatives","SOLF0:USTF0",1744428479764,8.3303,120.1,120.09,0.06071027]
["bitfinex-derivatives","SOLF0:USTF0",1744428481274,8.3298,120.11,120.09,0.06071027]
["bitfinex-derivatives","SOLF0:USTF0",1744428484272,8.3296,120.11,120.09,0.06071027]
["bitfinex-derivatives","SOLF0:USTF0",1744428484475,30.74126064,120.12,120.09,0.06071027]
["bitfinex-derivatives","SOLF0:USTF0",1744428484871,8.3303,120.1,120.09,0.06071027]
["bitfinex-derivatives","SOLF0:USTF0",1744428487479,39.03,120.11,120.09,0.06071027]
["bitfinex-derivatives","SOLF0:USTF0",1744428487981,30.7,120.11,120.09,0.06071027]
["bitfinex-derivatives","SOLF0:USTF0",1744428488680,39.0301,120.11,120.09,0.06071027]
["bitfinex-derivatives","SOLF0:USTF0",1744428489883,8.3303,120.1,120.09,0.06071027]
["bitfinex-derivatives","SOLF0:USTF0",1744428490483,8.3342,120.05,120.02,8.3355]
["bitfinex-derivatives","SOLF0:USTF0",1744428490682,30.7,120.05,119.99,16.46032186]
["bitfinex-derivatives","SOLF0:USTF0",1744428490981,30.7,120.05,120.04,8.3345]
["bitfinex-derivatives","SOLF0:USTF0",1744428495886,30.7,120.05,120.03,8.3954531]
["bitfinex-derivatives","SOLF0:USTF0",1744428497781,30.7,120.05,120.03,0.0604531]
["bitfinex-derivatives","SOLF0:USTF0",1744428499283,8.3345,120.04,120.03,0.0604531]
["bitfinex-derivatives","SOLF0:USTF0",1744428500487,39.0342,120.05,120.03,0.0604531]
["bitfinex-derivatives","SOLF0:USTF0",1744428500681,30.7,120.05,120.03,0.0604531]
["bitfinex-derivatives","SOLF0:USTF0",1744428500984,30.7,120.05,120.03,8.3953531]
["bitfinex-derivatives","SOLF0:USTF0",1744428503284,30.7,120.05,120.04,8.3345]
["bitfinex-derivatives","SOLF0:USTF0",1744428504389,0.06168508,120.06,120.05,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1744428505082,679.90622186,120.1,120.07,8.3318]
["bitfinex-derivatives","SOLF0:USTF0",1744428505289,698.5907,120.1,120.04,4.4965]
["bitfinex-derivatives","SOLF0:USTF0",1744428505688,698.5907,120.1,120.07,8.332]
["bitfinex-derivatives","SOLF0:USTF0",1744428506390,698.64911905,120.1,120.07,8.38498555]
["bitfinex-derivatives","SOLF0:USTF0",1744428507383,690.31841905,120.1,120.07,0.05298555]
["bitfinex-derivatives","SOLF0:USTF0",1744428507591,30.75841905,120.1,120.07,0.05298555]
["bitfinex-derivatives","SOLF0:USTF0",1744428508088,30.75841905,120.1,120.08,8.3311]
["bitfinex-derivatives","SOLF0:USTF0",1744428508591,30.75841905,120.1,120.07,0.05298555]
["bitfinex-derivatives","SOLF0:USTF0",1744428509192,42.77394091,120.1,120.07,0.05298555]
["bitfinex-derivatives","SOLF0:USTF0",1744428509691,8.3317,120.08,120.07,0.05298555]
["bitfinex-derivatives","SOLF0:USTF0",1744428517297,16.03096512,120.08,120.07,0.05298555]
["bitfinex-derivatives","SOLF0:USTF0",1744428526303,7.69926512,120.08,120.02,8.3356]
["bitfinex-derivatives","SOLF0:USTF0",1744428526505,7.69926512,120.04,120.02,8.3356]
["bitfinex-derivatives","SOLF0:USTF0",1744428527099,16.03406512,120.04,120.02,8.3356]
["bitfinex-derivatives","SOLF0:USTF0",1744428527300,7.69926512,120.03,119.99,12.14326512]
["bitfinex-derivatives","SOLF0:USTF0",1744428527505,7.76326353,120.04,120.02,0.05309905]
["bitfinex-derivatives","SOLF0:USTF0",1744428528207,38.46326353,120.04,120.02,0.05309905]
["bitfinex-derivatives","SOLF0:USTF0",1744428528408,30.76399841,120.04,120.02,0.05309905]
["bitfinex-derivatives","SOLF0:USTF0",1744428529309,30.76399841,120.04,120.02,8.38859905]
["bitfinex-derivatives","SOLF0:USTF0",1744428529709,38.46326353,120.04,120.02,8.38859905]
["bitfinex-derivatives","SOLF0:USTF0",1744428529912,30.76399841,120.04,120.02,8.38859905]
["bitfinex-derivatives","SOLF0:USTF0",1744428532214,39.09859841,120.04,120.02,8.38859905]
["bitfinex-derivatives","SOLF0:USTF0",1744428532407,30.76399841,120.04,120.02,0.05309905]
["bitfinex-derivatives","SOLF0:USTF0",1744428532609,7.69926512,120.03,120.02,0.05309905]
["bitfinex-derivatives","SOLF0:USTF0",1744428532911,38.46326353,120.04,120.02,0.05309905]
["bitfinex-derivatives","SOLF0:USTF0",1744428533515,46.79806353,120.04,120.02,0.05309905]
["bitfinex-derivatives","SOLF0:USTF0",1744428537715,8.3352,120.03,120.02,0.05309905]
["bitfinex-derivatives","SOLF0:USTF0",1744428540021,46.79816353,120.04,120.02,0.05309905]
["bitfinex-derivatives","SOLF0:USTF0",1744428542321,30.76399841,120.04,120.02,0.05309905]
["bitfinex-derivatives","SOLF0:USTF0",1744428542623,30.76399841,120.04,120.02,7.75236417]
["bitfinex-derivatives","SOLF0:USTF0",1744428543223,30.76399841,120.04,120.03,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1744428552427,0.06399841,120.04,120.03,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1744428561736,0.06399841,120.04,120.03,10.4873]
["bitfinex-derivatives","SOLF0:USTF0",1744428562034,30.7,120.07,120.03,9.85136512]
["bitfinex-derivatives","SOLF0:USTF0",1744428562228,30.7,120.07,120.04,7.69926512]
["bitfinex-derivatives","SOLF0:USTF0",1744428562434,30.7,120.07,120.03,9.85136512]
["bitfinex-derivatives","SOLF0:USTF0",1744428562939,30.7,120.07,120.05,8.3331]
["bitfinex-derivatives","SOLF0:USTF0",1744428563334,30.75170873,120.07,120.05,8.39145342]
["bitfinex-derivatives","SOLF0:USTF0",1744428563634,30.75170873,120.07,120.06,8.3331]
["bitfinex-derivatives","SOLF0:USTF0",1744428568042,0.05170873,120.07,120.06,8.3331]
["bitfinex-derivatives","SOLF0:USTF0",1744428574451,30.68,120.1,120.09,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1744428575151,7.69926512,120.12,120.1,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1744428575650,7.69926512,120.12,120.1,8.3839224]
["bitfinex-derivatives","SOLF0:USTF0",1744428576450,7.69926512,120.11,119.98,161.66688343]
["bitfinex-derivatives","SOLF0:USTF0",1744428576750,7.69926512,120.05,120.0,14.10426512]
["bitfinex-derivatives","SOLF0:USTF0",1744428576953,39.0131,120.06,120.03,8.3349]
["bitfinex-derivatives","SOLF0:USTF0",1744428577149,46.71236512,120.06,120.03,8.3349]
["bitfinex-derivatives","SOLF0:USTF0",1744428577348,38.37926512,120.06,120.01,7.69926512]
["bitfinex-derivatives","SOLF0:USTF0",1744428577549,16.08678752,120.05,120.02,8.39817214]
["bitfinex-derivatives","SOLF0:USTF0",1744428578350,16.08678752,120.05,120.02,0.06257214]
["bitfinex-derivatives","SOLF0:USTF0",1744428578555,16.03376512,120.04,120.02,0.06257214]
["bitfinex-derivatives","SOLF0:USTF0",1744428579349,8.3352,120.03,120.02,0.06257214]
["bitfinex-derivatives","SOLF0:USTF0",1744428579652,16.03446512,120.03,120.02,0.06257214]
["bitfinex-derivatives","SOLF0:USTF0",1744428579953,8.3352,120.03,120.02,0.06257214]
["bitfinex-derivatives","SOLF0:USTF0",1744428580350,7.75288752,120.05,120.02,0.06257214]
["bitfinex-derivatives","SOLF0:USTF0",1744428583254,7.75288752,120.05,120.03,8.3351]
["bitfinex-derivatives","SOLF0:USTF0",1744428585160,0.0536224,120.05,120.02,7.76183726]
["bitfinex-derivatives","SOLF0:USTF0",1744428588456,0.0536224,120.05,120.04,8.3345]
["bitfinex-derivatives","SOLF0:USTF0",1744428593164,0.0536224,120.05,120.03,8.3348]
["bitfinex-derivatives","SOLF0:USTF0",1744428593968,0.0536224,120.05,120.03,7.69926512]
["bitfinex-derivatives","SOLF0:USTF0",1744428594170,0.0536224,120.05,120.04,7.69926512]
["bitfinex-derivatives","SOLF0:USTF0",1744428594370,0.0536224,120.05,120.03,7.69926512]
["bitfinex-derivatives","SOLF0:USTF0",1744428595171,0.0536224,120.05,120.04,8.3345]
["bitfinex-derivatives","SOLF0:USTF0",1744428601675,7.75288752,120.05,120.04,8.3345]
["bitfinex-derivatives","SOLF0:USTF0",1744428604378,0.0536224,120.05,120.04,8.3345]
["bitfinex-derivatives","SOLF0:USTF0",1744428614284,0.0536224,120.05,120.03,8.3348]
["bitfinex-derivatives","SOLF0:USTF0",1744428614488,7.69926512,120.04,120.03,8.3348]
["bitfinex-derivatives","SOLF0:USTF0",1744428615088,38.37926512,120.04,120.02,8.39817214]
["bitfinex-derivatives","SOLF0:USTF0",1744428615283,7.69926512,120.03,120.02,0.06257214]
["bitfinex-derivatives","SOLF0:USTF0",1744428615489,16.03446512,120.03,120.02,0.06257214]
["bitfinex-derivatives","SOLF0:USTF0",1744428616388,7.69926512,120.03,119.95,61.04452944]
["bitfinex-derivatives","SOLF0:USTF0",1744428616588,7.69926512,119.99,119.95,61.04452944]
["bitfinex-derivatives","SOLF0:USTF0",1744428616789,7.69926512,119.99,119.97,8.339]
["bitfinex-derivatives","SOLF0:USTF0",1744428617493,7.75685523,119.99,119.97,8.39502967]
["bitfinex-derivatives","SOLF0:USTF0",1744428620290,0.05759011,119.99,119.98,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1744428620790,7.69926512,120.02,119.97,12.12489479]
["bitfinex-derivatives","SOLF0:USTF0",1744428621497,7.69926512,120.02,119.99,8.3375]
["bitfinex-derivatives","SOLF0:USTF0",1744428621700,7.69926512,120.01,119.99,8.3375]
["bitfinex-derivatives","SOLF0:USTF0",1744428623502,7.69926512,120.01,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744428624204,7.75415966,120.02,119.98,7.69926512]
["bitfinex-derivatives","SOLF0:USTF0",1744428624401,7.75415966,120.02,119.99,2.2338]
["bitfinex-derivatives","SOLF0:USTF0",1744428628298,7.75415966,120.02,120.01,8.3366]
["bitfinex-derivatives","SOLF0:USTF0",1744428628499,0.05489454,120.02,120.01,8.3366]
["bitfinex-derivatives","SOLF0:USTF0",1744428628898,7.75415966,120.02,119.92,1.45012084]
["bitfinex-derivatives","SOLF0:USTF0",1744428629099,7.69926512,119.98,119.94,7.69926512]
["bitfinex-derivatives","SOLF0:USTF0",1744428630005,0.06224866,119.97,119.95,0.05774296]
["bitfinex-derivatives","SOLF0:USTF0",1744428630305,0.06224866,119.97,119.96,8.3396]
["bitfinex-derivatives","SOLF0:USTF0",1744428630903,0.06224866,119.97,119.96,16.03886512]
["bitfinex-derivatives","SOLF0:USTF0",1744428632908,0.06224866,119.97,119.96,8.3396]
["bitfinex-derivatives","SOLF0:USTF0",1744428636502,0.06224866,119.97,119.96,16.03886512]
["bitfinex-derivatives","SOLF0:USTF0",1744428640212,0.06224866,119.97,119.96,8.3396]
["bitfinex-derivatives","SOLF0:USTF0",1744428656622,7.69926512,120.05,119.96,38.35926512]
["bitfinex-derivatives","SOLF0:USTF0",1744428656819,38.35926512,120.06,120.01,7.69926512]
["bitfinex-derivatives","SOLF0:USTF0",1744428657020,7.69926512,120.05,120.01,7.69926512]
["bitfinex-derivatives","SOLF0:USTF0",1744428657521,0.04963182,120.04,120.02,8.39380761]
["bitfinex-derivatives","SOLF0:USTF0",1744428657726,0.04963182,120.04,120.02,0.05800761]
["bitfinex-derivatives","SOLF0:USTF0",1744428658327,7.74889694,120.04,120.03,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1744428658529,0.04963182,120.04,120.03,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1744428659229,7.74889694,120.04,120.02,8.39350761]
["bitfinex-derivatives","SOLF0:USTF0",1744428659828,7.69926512,120.03,120.02,0.05800761]
["bitfinex-derivatives","SOLF0:USTF0",1744428660122,38.35926512,120.03,120.02,0.05800761]
["bitfinex-derivatives","SOLF0:USTF0",1744428660524,46.69446512,120.03,120.02,0.05800761]
["bitfinex-derivatives","SOLF0:USTF0",1744428660727,38.35926512,120.03,119.97,7.69926512]
["bitfinex-derivatives","SOLF0:USTF0",1744428660922,7.69926512,120.01,119.96,44.92946512]
["bitfinex-derivatives","SOLF0:USTF0",1744428661121,7.69926512,119.99,119.93,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744428661326,7.69926512,119.98,119.93,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744428661527,7.69926512,119.97,119.93,38.35926512]
["bitfinex-derivatives","SOLF0:USTF0",1744428661824,0.05593251,119.96,119.95,8.3407]
["bitfinex-derivatives","SOLF0:USTF0",1744428662124,0.05593251,119.96,119.94,9.882727]
["bitfinex-derivatives","SOLF0:USTF0",1744428662125,7.75519763,119.96,119.94,9.882727]
["bitfinex-derivatives","SOLF0:USTF0",1744428662431,7.69926512,119.95,119.94,9.882727]
["bitfinex-derivatives","SOLF0:USTF0",1744428662728,7.69926512,119.95,119.93,106.92606085]
["bitfinex-derivatives","SOLF0:USTF0",1744428662931,46.70076512,119.94,119.93,106.92606085]
["bitfinex-derivatives","SOLF0:USTF0",1744428663122,38.35926512,119.94,119.91,197.0292603]
["bitfinex-derivatives","SOLF0:USTF0",1744428663426,8.3435,119.91,119.9,246.2865754]
["bitfinex-derivatives","SOLF0:USTF0",1744428663624,46.70276512,119.91,119.9,236.05173944]
["bitfinex-derivatives","SOLF0:USTF0",1744428664030,38.35926512,119.91,119.9,236.05173944]
["bitfinex-derivatives","SOLF0:USTF0",1744428664442,0.06330067,119.92,119.91,8.3435]
["bitfinex-derivatives","SOLF0:USTF0",1744428665028,7.76256579,119.92,119.9,244.39573944]
["bitfinex-derivatives","SOLF0:USTF0",1744428665325,7.76256579,119.92,119.9,8.344]
["bitfinex-derivatives","SOLF0:USTF0",1744428665924,0.06330067,119.92,119.91,8.3435]
["bitfinex-derivatives","SOLF0:USTF0",1744428666125,0.06330067,119.92,119.91,16.04276512]
["bitfinex-derivatives","SOLF0:USTF0",1744428667731,67.46635977,119.97,119.91,7.69926512]
["bitfinex-derivatives","SOLF0:USTF0",1744428667931,67.46635977,119.97,119.92,7.69926512]
["bitfinex-derivatives","SOLF0:USTF0",1744428668731,0.05538042,119.96,119.93,0.05732414]
["bitfinex-derivatives","SOLF0:USTF0",1744428669231,0.05538042,119.96,119.95,8.3408]
["bitfinex-derivatives","SOLF0:USTF0",1744428669421,0.05538042,119.96,119.95,16.04006512]
["bitfinex-derivatives","SOLF0:USTF0",1744428670032,29.10709465,120.0,119.98,8.3383]
["bitfinex-derivatives","SOLF0:USTF0",1744428670425,115.97818418,120.01,119.98,8.3383]
["bitfinex-derivatives","SOLF0:USTF0",1744428670426,38.35926512,120.01,119.98,8.3383]
["bitfinex-derivatives","SOLF0:USTF0",1744428670927,38.35926512,120.01,119.96,7.69926512]
["bitfinex-derivatives","SOLF0:USTF0",1744428671133,30.7037779,120.01,119.98,7.75185789]
["bitfinex-derivatives","SOLF0:USTF0",1744428671329,7.69926512,120.0,119.98,0.05259277]
["bitfinex-derivatives","SOLF0:USTF0",1744428671534,38.40304302,120.01,119.99,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1744428671726,30.7037779,120.01,119.98,0.05259277]
["bitfinex-derivatives","SOLF0:USTF0",1744428672230,30.7037779,120.01,119.98,7.75185789]
["bitfinex-derivatives","SOLF0:USTF0",1744428672426,0.0437779,120.01,120.0,16.03656512]
["bitfinex-derivatives","SOLF0:USTF0",1744428672627,0.0437779,120.01,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744428677835,0.0437779,120.01,119.99,8.3379]
["bitfinex-derivatives","SOLF0:USTF0",1744428678046,30.7037779,120.01,119.98,0.05259277]
["bitfinex-derivatives","SOLF0:USTF0",1744428678743,42.74226498,120.01,119.98,0.05259277]
["bitfinex-derivatives","SOLF0:USTF0",1744428678932,12.03848708,119.99,119.91,44.90488708]
["bitfinex-derivatives","SOLF0:USTF0",1744428679130,30.66,119.98,119.95,8.3404]
["bitfinex-derivatives","SOLF0:USTF0",1744428679540,30.66,119.98,119.91,32.8664]
["bitfinex-derivatives","SOLF0:USTF0",1744428679742,8.3397,119.97,119.91,32.8664]
["bitfinex-derivatives","SOLF0:USTF0",1744428679935,0.05447661,119.95,119.91,32.8664]
["bitfinex-derivatives","SOLF0:USTF0",1744428680139,0.05447661,119.95,119.93,0.06411011]
["bitfinex-derivatives","SOLF0:USTF0",1744428681439,0.05447661,119.95,119.94,8.3411]
["bitfinex-derivatives","SOLF0:USTF0",1744428682340,0.05447661,119.95,119.93,0.06411011]
["bitfinex-derivatives","SOLF0:USTF0",1744428682341,42.75296369,119.95,119.93,0.06411011]
["bitfinex-derivatives","SOLF0:USTF0",1744428683643,30.71447661,119.95,119.93,0.06411011]
["bitfinex-derivatives","SOLF0:USTF0",1744428683938,30.71447661,119.95,119.94,8.3415]
["bitfinex-derivatives","SOLF0:USTF0",1744428688651,30.71447661,119.95,119.93,8.40591011]
["bitfinex-derivatives","SOLF0:USTF0",1744428689347,30.71447661,119.95,119.93,0.06411011]
["bitfinex-derivatives","SOLF0:USTF0",1744428690043,30.71447661,119.95,119.93,8.40591011]
["bitfinex-derivatives","SOLF0:USTF0",1744428697357,0.05447661,119.95,119.93,8.40591011]
["bitfinex-derivatives","SOLF0:USTF0",1744428698359,0.05447661,119.95,119.93,0.06411011]
["bitfinex-derivatives","SOLF0:USTF0",1744428699158,8.39557661,119.95,119.93,0.06411011]
["bitfinex-derivatives","SOLF0:USTF0",1744428699357,7.71724199,119.94,119.93,0.06411011]
["bitfinex-derivatives","SOLF0:USTF0",1744428700356,7.71724199,119.94,119.93,8.40631011]
["bitfinex-derivatives","SOLF0:USTF0",1744428700561,0.05447661,119.95,119.93,0.06411011]
["bitfinex-derivatives","SOLF0:USTF0",1744428700860,0.05447661,119.95,119.94,8.3415]
["bitfinex-derivatives","SOLF0:USTF0",1744428713465,0.05447661,119.95,119.93,8.40591011]
["bitfinex-derivatives","SOLF0:USTF0",1744428713764,0.05447661,119.95,119.93,0.06411011]
["bitfinex-derivatives","SOLF0:USTF0",1744428713970,12.05436827,119.94,119.93,0.06411011]
["bitfinex-derivatives","SOLF0:USTF0",1744428714368,20.39586827,119.94,119.93,0.06411011]
["bitfinex-derivatives","SOLF0:USTF0",1744428714867,8.3443,119.9,119.87,8.346]
["bitfinex-derivatives","SOLF0:USTF0",1744428715062,39.0043,119.9,119.87,8.346]
["bitfinex-derivatives","SOLF0:USTF0",1744428716070,39.0043,119.9,119.87,8.40364293]
["bitfinex-derivatives","SOLF0:USTF0",1744428716271,39.06183976,119.9,119.87,8.40364293]
["bitfinex-derivatives","SOLF0:USTF0",1744428717270,8.345,119.89,119.87,0.05764293]
["bitfinex-derivatives","SOLF0:USTF0",1744428717469,30.71753976,119.9,119.87,0.05764293]
["bitfinex-derivatives","SOLF0:USTF0",1744428717670,69.4292547,119.89,119.87,0.05764293]
["bitfinex-derivatives","SOLF0:USTF0",1744428718574,8.3456,119.88,119.87,0.05764293]
["bitfinex-derivatives","SOLF0:USTF0",1744428720976,8.3452,119.89,119.87,0.05764293]
["bitfinex-derivatives","SOLF0:USTF0",1744428721274,60.07565739,119.9,119.87,0.05764293]
["bitfinex-derivatives","SOLF0:USTF0",1744428721672,68.42025739,119.9,119.87,0.05764293]
["bitfinex-derivatives","SOLF0:USTF0",1744428721873,68.42025739,119.9,119.87,8.40364293]
["bitfinex-derivatives","SOLF0:USTF0",1744428722176,60.07565739,119.9,119.87,0.05764293]
["bitfinex-derivatives","SOLF0:USTF0",1744428722378,29.41565739,119.9,119.87,0.05764293]
["bitfinex-derivatives","SOLF0:USTF0",1744428722577,29.41565739,119.9,119.87,2.35994293]
["bitfinex-derivatives","SOLF0:USTF0",1744428722875,0.05753976,119.9,119.87,4.45284293]
["bitfinex-derivatives","SOLF0:USTF0",1744428723685,0.05753976,119.9,119.87,12.79874293]
["bitfinex-derivatives","SOLF0:USTF0",1744428724177,0.05753976,119.9,119.87,8.40354293]
["bitfinex-derivatives","SOLF0:USTF0",1744428724371,0.05753976,119.9,119.87,0.05764293]
["bitfinex-derivatives","SOLF0:USTF0",1744428725078,8.3453,119.89,119.87,0.05764293]
["bitfinex-derivatives","SOLF0:USTF0",1744428725376,30.66,119.88,119.87,0.05764293]
["bitfinex-derivatives","SOLF0:USTF0",1744428726079,8.3453,119.89,119.87,0.05764293]
["bitfinex-derivatives","SOLF0:USTF0",1744428726274,30.66,119.89,119.87,0.05764293]
["bitfinex-derivatives","SOLF0:USTF0",1744428726774,30.66,119.89,119.87,8.40354293]
["bitfinex-derivatives","SOLF0:USTF0",1744428726974,30.66,119.89,119.87,0.05764293]
["bitfinex-derivatives","SOLF0:USTF0",1744428727376,30.66,119.92,119.88,7.71897946]
["bitfinex-derivatives","SOLF0:USTF0",1744428727577,30.66,119.92,119.9,7.71897946]
["bitfinex-derivatives","SOLF0:USTF0",1744428727772,29.35811763,119.93,119.91,8.343]
["bitfinex-derivatives","SOLF0:USTF0",1744428727979,29.35811763,119.93,119.9,7.71897946]
["bitfinex-derivatives","SOLF0:USTF0",1744428728178,29.35811763,119.93,119.92,7.71897946]
["bitfinex-derivatives","SOLF0:USTF0",1744428728372,8.59271763,119.93,119.92,7.71897946]
["bitfinex-derivatives","SOLF0:USTF0",1744428728978,78.34688686,119.94,119.92,7.71897946]
["bitfinex-derivatives","SOLF0:USTF0",1744428729179,74.88568686,119.94,119.93,7.71897946]
["bitfinex-derivatives","SOLF0:USTF0",1744428729382,0.05857318,119.94,119.93,12.04729016]
["bitfinex-derivatives","SOLF0:USTF0",1744428729583,0.05857318,119.94,119.93,20.38949016]
["bitfinex-derivatives","SOLF0:USTF0",1744428731180,29.22908048,119.96,119.95,8.3408]
["bitfinex-derivatives","SOLF0:USTF0",1744428731376,29.22908048,119.96,119.95,20.38809016]
["bitfinex-derivatives","SOLF0:USTF0",1744428731576,41.2728,120.01,119.95,12.04729016]
["bitfinex-derivatives","SOLF0:USTF0",1744428731776,41.2728,120.01,119.98,8.3386]
["bitfinex-derivatives","SOLF0:USTF0",1744428732284,2.2759,120.01,119.98,8.3386]
["bitfinex-derivatives","SOLF0:USTF0",1744428732583,2.32026784,120.01,119.98,8.39549258]
["bitfinex-derivatives","SOLF0:USTF0",1744428733480,2.32026784,120.01,119.98,0.05689258]
["bitfinex-derivatives","SOLF0:USTF0",1744428733984,8.3373,120.0,119.98,0.05689258]
["bitfinex-derivatives","SOLF0:USTF0",1744428735485,0.04436784,120.01,119.98,0.05689258]
["bitfinex-derivatives","SOLF0:USTF0",1744428736985,12.091658,120.01,119.98,0.05689258]
["bitfinex-derivatives","SOLF0:USTF0",1744428738187,12.04729016,119.99,119.92,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1744428738388,30.64,119.98,119.92,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1744428738689,8.3398,119.97,119.92,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1744428738991,30.64,119.98,119.93,12.04729016]
["bitfinex-derivatives","SOLF0:USTF0",1744428739191,0.0606561,119.96,119.95,12.04729016]
["bitfinex-derivatives","SOLF0:USTF0",1744428739487,0.05996132,119.97,119.95,12.04729016]
["bitfinex-derivatives","SOLF0:USTF0",1744428739686,0.05996132,119.97,119.96,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1744428741487,30.64,120.01,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744428741687,419.5001236,120.04,119.99,12.04729016]
["bitfinex-derivatives","SOLF0:USTF0",1744428742188,419.5001236,120.04,120.0,8.3366]
["bitfinex-derivatives","SOLF0:USTF0",1744428742590,0.04129909,120.03,120.01,0.0590046]
["bitfinex-derivatives","SOLF0:USTF0",1744428743691,0.04129909,120.03,120.02,8.3359]
["bitfinex-derivatives","SOLF0:USTF0",1744428745592,30.64,120.07,120.04,8.334]
["bitfinex-derivatives","SOLF0:USTF0",1744428745793,30.64,120.07,120.01,12.04729016]
["bitfinex-derivatives","SOLF0:USTF0",1744428746090,30.64,120.07,120.04,8.334]
["bitfinex-derivatives","SOLF0:USTF0",1744428746793,38.9726,120.07,120.04,8.39088393]
["bitfinex-derivatives","SOLF0:USTF0",1744428746990,30.64,120.07,120.04,0.05688393]
["bitfinex-derivatives","SOLF0:USTF0",1744428747192,38.9728,120.07,120.04,0.05688393]
["bitfinex-derivatives","SOLF0:USTF0",1744428748398,38.9728,120.07,120.04,8.39128393]
["bitfinex-derivatives","SOLF0:USTF0",1744428749198,38.9728,120.07,120.04,0.05688393]
["bitfinex-derivatives","SOLF0:USTF0",1744428749998,38.9728,120.07,120.04,8.39108393]
["bitfinex-derivatives","SOLF0:USTF0",1744428751509,38.9728,120.07,120.04,0.05688393]
["bitfinex-derivatives","SOLF0:USTF0",1744428752411,38.9728,120.07,120.04,8.39138393]
["bitfinex-derivatives","SOLF0:USTF0",1744428754710,8.3333,120.06,120.04,8.39138393]
["bitfinex-derivatives","SOLF0:USTF0",1744428755212,30.64,120.07,120.04,8.39138393]
["bitfinex-derivatives","SOLF0:USTF0",1744428755412,42.68729016,120.07,120.04,0.05688393]
["bitfinex-derivatives","SOLF0:USTF0",1744428756015,8.3338,120.05,120.04,0.05688393]
["bitfinex-derivatives","SOLF0:USTF0",1744428756716,8.3357,120.03,120.0,8.3368]
["bitfinex-derivatives","SOLF0:USTF0",1744428756917,30.62,120.04,120.0,8.3368]
["bitfinex-derivatives","SOLF0:USTF0",1744428757218,8.3364,120.02,119.99,8.3378]
["bitfinex-derivatives","SOLF0:USTF0",1744428757418,30.62,120.04,119.99,8.3378]
["bitfinex-derivatives","SOLF0:USTF0",1744428757810,0.05427216,120.03,120.0,0.06130138]
["bitfinex-derivatives","SOLF0:USTF0",1744428758010,8.3367,120.01,120.0,0.06130138]
["bitfinex-derivatives","SOLF0:USTF0",1744428758615,38.9567,120.01,120.0,0.06130138]
["bitfinex-derivatives","SOLF0:USTF0",1744428759218,8.3386,119.99,119.96,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744428759616,8.3386,119.99,119.95,12.04729016]
["bitfinex-derivatives","SOLF0:USTF0",1744428759814,8.3386,119.99,119.96,8.3397]
["bitfinex-derivatives","SOLF0:USTF0",1744428760219,8.3376,120.0,119.97,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1744428760418,0.06282657,119.99,119.97,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1744428762315,0.06282657,119.99,119.96,0.06195461]
["bitfinex-derivatives","SOLF0:USTF0",1744428762521,0.06282657,119.99,119.96,30.68195461]
["bitfinex-derivatives","SOLF0:USTF0",1744428762918,0.06282657,119.99,119.98,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1744428764825,0.06282657,119.99,119.98,20.38599016]
["bitfinex-derivatives","SOLF0:USTF0",1744428768727,38.9545,120.04,120.01,8.3362]
["bitfinex-derivatives","SOLF0:USTF0",1744428769024,30.62,120.04,120.0,12.04729016]
["bitfinex-derivatives","SOLF0:USTF0",1744428769226,30.62,120.04,120.02,8.3359]
["bitfinex-derivatives","SOLF0:USTF0",1744428769722,30.62,120.04,120.02,8.39286074]
["bitfinex-derivatives","SOLF0:USTF0",1744428770024,30.67535875,120.04,120.02,8.39286074]
["bitfinex-derivatives","SOLF0:USTF0",1744428770425,30.67535875,120.04,120.03,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1744428770826,0.05535875,120.04,120.03,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1744428772126,0.05535875,120.04,120.02,0.05696074]
["bitfinex-derivatives","SOLF0:USTF0",1744428772328,30.67535875,120.04,120.02,0.05696074]
["bitfinex-derivatives","SOLF0:USTF0",1744428772929,39.01015875,120.04,120.02,0.05696074]
["bitfinex-derivatives","SOLF0:USTF0",1744428775231,30.67535875,120.04,120.02,0.05696074]
["bitfinex-derivatives","SOLF0:USTF0",1744428776528,39.01025875,120.04,120.02,0.05696074]
["bitfinex-derivatives","SOLF0:USTF0",1744428776827,30.67535875,120.04,120.02,0.05696074]
["bitfinex-derivatives","SOLF0:USTF0",1744428777027,30.67535875,120.04,120.03,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1744428779830,30.67535875,120.04,120.02,8.39246074]
["bitfinex-derivatives","SOLF0:USTF0",1744428780027,30.67535875,120.04,120.02,0.05696074]
["bitfinex-derivatives","SOLF0:USTF0",1744428780231,42.72264891,120.04,119.96,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744428780426,12.04729016,120.02,119.99,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1744428780631,20.38359016,120.02,119.99,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1744428780941,12.04729016,120.02,119.98,8.3384]
["bitfinex-derivatives","SOLF0:USTF0",1744428781229,30.65520647,120.01,119.99,0.05762095]
["bitfinex-derivatives","SOLF0:USTF0",1744428781428,12.04729016,120.0,119.96,8.3395]
["bitfinex-derivatives","SOLF0:USTF0",1744428781737,8.3385,119.99,119.92,42.64729016]
["bitfinex-derivatives","SOLF0:USTF0",1744428782127,12.04729016,120.0,119.95,8.3404]
["bitfinex-derivatives","SOLF0:USTF0",1744428782329,42.64729016,119.98,119.9,16.28329016]
["bitfinex-derivatives","SOLF0:USTF0",1744428782630,0.05994641,119.95,119.93,8.39978543]
["bitfinex-derivatives","SOLF0:USTF0",1744428782927,0.05994641,119.95,119.93,0.05798543]
["bitfinex-derivatives","SOLF0:USTF0",1744428783138,0.05994641,119.95,119.93,12.10527559]
["bitfinex-derivatives","SOLF0:USTF0",1744428783631,0.05994641,119.95,119.94,8.3415]
["bitfinex-derivatives","SOLF0:USTF0",1744428786935,0.05994641,119.95,119.94,38.9615]
["bitfinex-derivatives","SOLF0:USTF0",1744428789837,0.05994641,119.95,119.93,8.39998543]
["bitfinex-derivatives","SOLF0:USTF0",1744428790334,0.05994641,119.95,119.94,8.3415]
["bitfinex-derivatives","SOLF0:USTF0",1744428797932,0.05994641,119.95,119.93,8.39958543]
["bitfinex-derivatives","SOLF0:USTF0",1744428798235,0.05994641,119.95,119.93,0.05798543]
["bitfinex-derivatives","SOLF0:USTF0",1744428798540,30.67994641,119.95,119.93,0.05798543]
["bitfinex-derivatives","SOLF0:USTF0",1744428798742,30.67994641,119.95,119.88,42.66729016]
["bitfinex-derivatives","SOLF0:USTF0",1744428799241,8.3418,119.94,119.91,8.3435]
["bitfinex-derivatives","SOLF0:USTF0",1744428799839,39.02104641,119.95,119.91,8.3435]
["bitfinex-derivatives","SOLF0:USTF0",1744428800038,42.72723657,119.95,119.91,0.05418236]
["bitfinex-derivatives","SOLF0:USTF0",1744428800341,8.3428,119.92,119.85,12.04729016]
["bitfinex-derivatives","SOLF0:USTF0",1744428800642,30.62,119.92,119.84,12.04729016]
["bitfinex-derivatives","SOLF0:USTF0",1744428800843,4.4778,119.91,119.84,12.04729016]
["bitfinex-derivatives","SOLF0:USTF0",1744428801440,0.05893718,119.89,119.86,0.0622987]
["bitfinex-derivatives","SOLF0:USTF0",1744428801644,0.05893718,119.89,119.88,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1744428826266,2.2208,119.94,119.92,8.3425]
["bitfinex-derivatives","SOLF0:USTF0",1744428826472,35.1178,119.95,119.92,8.3425]
["bitfinex-derivatives","SOLF0:USTF0",1744428826673,29.1492549,119.97,119.85,18.9256]
["bitfinex-derivatives","SOLF0:USTF0",1744428826674,31.3107549,119.97,119.93,7.71987518]
["bitfinex-derivatives","SOLF0:USTF0",1744428826870,31.3107549,119.97,119.95,8.3404]
["bitfinex-derivatives","SOLF0:USTF0",1744428827065,29.1492549,119.97,119.95,7.71987518]
["bitfinex-derivatives","SOLF0:USTF0",1744428827266,106.7659932,119.98,119.96,7.71987518]
["bitfinex-derivatives","SOLF0:USTF0",1744428827466,106.7659932,119.98,119.97,16.05927518]
["bitfinex-derivatives","SOLF0:USTF0",1744428827761,106.82901835,119.98,119.95,7.77437946]
["bitfinex-derivatives","SOLF0:USTF0",1744428827969,106.82901835,119.98,119.96,7.71987518]
["bitfinex-derivatives","SOLF0:USTF0",1744428828173,106.82901835,119.98,119.95,0.05450428]
["bitfinex-derivatives","SOLF0:USTF0",1744428828370,106.82901835,119.98,119.97,16.05927518]
["bitfinex-derivatives","SOLF0:USTF0",1744428829773,0.06302515,119.98,119.97,16.05927518]
["bitfinex-derivatives","SOLF0:USTF0",1744428830375,16.12160033,119.98,119.95,0.05450428]
["bitfinex-derivatives","SOLF0:USTF0",1744428830574,7.71987518,119.97,119.95,0.05450428]
["bitfinex-derivatives","SOLF0:USTF0",1744428831276,8.40212515,119.98,119.95,0.05450428]
["bitfinex-derivatives","SOLF0:USTF0",1744428831576,0.06302515,119.98,119.95,0.05450428]
["bitfinex-derivatives","SOLF0:USTF0",1744428832175,8.40202515,119.98,119.95,0.05450428]
["bitfinex-derivatives","SOLF0:USTF0",1744428834477,8.40202515,119.98,119.95,8.39520428]
["bitfinex-derivatives","SOLF0:USTF0",1744428841583,8.3394,119.97,119.95,8.39520428]
["bitfinex-derivatives","SOLF0:USTF0",1744428841775,0.06302515,119.98,119.95,8.39520428]
["bitfinex-derivatives","SOLF0:USTF0",1744428841975,0.06302515,119.98,119.95,0.05450428]
["bitfinex-derivatives","SOLF0:USTF0",1744428842176,8.40202515,119.98,119.95,0.05450428]
["bitfinex-derivatives","SOLF0:USTF0",1744428842682,8.40202515,119.98,119.95,8.39490428]
["bitfinex-derivatives","SOLF0:USTF0",1744428846182,0.06302515,119.98,119.96,8.34]
["bitfinex-derivatives","SOLF0:USTF0",1744428846688,0.06302515,119.98,119.97,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1744428849291,0.06302515,119.98,119.95,42.72501299]
["bitfinex-derivatives","SOLF0:USTF0",1744428850290,0.06302515,119.98,119.97,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1744428850793,8.3348,120.04,120.0,8.3368]
["bitfinex-derivatives","SOLF0:USTF0",1744428850995,32.898,120.05,119.99,12.05050871]
["bitfinex-derivatives","SOLF0:USTF0",1744428851386,40.60081783,120.05,120.0,7.70281783]
["bitfinex-derivatives","SOLF0:USTF0",1744428851586,16.03761783,120.04,120.0,7.70281783]
["bitfinex-derivatives","SOLF0:USTF0",1744428851988,0.0574482,120.03,120.01,0.05831225]
["bitfinex-derivatives","SOLF0:USTF0",1744428852994,0.0574482,120.03,120.01,8.39461225]
["bitfinex-derivatives","SOLF0:USTF0",1744428853595,7.76026603,120.03,120.01,0.05831225]
["bitfinex-derivatives","SOLF0:USTF0",1744428854095,16.09556603,120.03,120.01,0.05831225]
["bitfinex-derivatives","SOLF0:USTF0",1744428855396,7.76026603,120.03,120.01,8.39481225]
["bitfinex-derivatives","SOLF0:USTF0",1744428855700,0.0574482,120.03,120.01,0.05831225]
["bitfinex-derivatives","SOLF0:USTF0",1744428857393,0.0574482,120.03,120.02,8.3359]
["bitfinex-derivatives","SOLF0:USTF0",1744428858602,0.0574482,120.03,120.02,16.03871783]
["bitfinex-derivatives","SOLF0:USTF0",1744428862001,0.0574482,120.03,120.02,8.3359]
["bitfinex-derivatives","SOLF0:USTF0",1744428862205,0.0574482,120.03,120.01,30.65831225]
["bitfinex-derivatives","SOLF0:USTF0",1744428862607,0.0574482,120.03,120.02,8.3359]
["bitfinex-derivatives","SOLF0:USTF0",1744428867502,0.0574482,120.03,120.02,16.03871783]
["bitfinex-derivatives","SOLF0:USTF0",1744428868007,0.0574482,120.03,120.02,8.3359]
["bitfinex-derivatives","SOLF0:USTF0",1744428871311,0.0574482,120.03,120.01,38.99451225]
["bitfinex-derivatives","SOLF0:USTF0",1744428872307,0.0574482,120.03,120.02,8.3359]
["bitfinex-derivatives","SOLF0:USTF0",1744428872506,0.0574482,120.03,120.01,0.05831225]
["bitfinex-derivatives","SOLF0:USTF0",1744428874910,0.0574482,120.03,120.01,8.39441225]
["bitfinex-derivatives","SOLF0:USTF0",1744428875213,0.0574482,120.03,120.01,7.76113008]
["bitfinex-derivatives","SOLF0:USTF0",1744428875716,0.0574482,120.03,120.02,8.3359]
["bitfinex-derivatives","SOLF0:USTF0",1744428878119,7.76026603,120.03,120.01,0.05831225]
["bitfinex-derivatives","SOLF0:USTF0",1744428878419,0.0574482,120.03,120.01,0.05831225]
["bitfinex-derivatives","SOLF0:USTF0",1744428879322,0.0574482,120.03,120.01,8.39451225]
["bitfinex-derivatives","SOLF0:USTF0",1744428882023,0.0574482,120.03,120.01,0.05831225]
["bitfinex-derivatives","SOLF0:USTF0",1744428882420,8.3926482,120.03,120.01,0.05831225]
["bitfinex-derivatives","SOLF0:USTF0",1744428882623,0.0574482,120.03,120.01,0.05831225]
["bitfinex-derivatives","SOLF0:USTF0",1744428883323,8.3926482,120.03,120.01,0.05831225]
["bitfinex-derivatives","SOLF0:USTF0",1744428884424,0.0574482,120.03,120.01,8.39491225]
["bitfinex-derivatives","SOLF0:USTF0",1744428887730,7.70281783,120.02,120.01,0.05831225]
["bitfinex-derivatives","SOLF0:USTF0",1744428888027,7.70281783,120.02,119.96,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744428888215,7.70281783,120.01,119.97,7.70281783]
["bitfinex-derivatives","SOLF0:USTF0",1744428888412,2.2995,120.02,119.97,7.70281783]
["bitfinex-derivatives","SOLF0:USTF0",1744428888620,7.70281783,120.02,119.98,7.70281783]
["bitfinex-derivatives","SOLF0:USTF0",1744428888823,30.6,120.03,119.99,7.70281783]
["bitfinex-derivatives","SOLF0:USTF0",1744428889018,0.05328738,120.02,120.0,0.05511479]
["bitfinex-derivatives","SOLF0:USTF0",1744428889923,0.05328738,120.02,120.01,8.3366]
["bitfinex-derivatives","SOLF0:USTF0",1744428904238,0.05328738,120.02,120.01,16.03941783]
["bitfinex-derivatives","SOLF0:USTF0",1744428904442,29.41690133,120.06,120.03,7.70281783]
["bitfinex-derivatives","SOLF0:USTF0",1744428904633,37.11971916,120.06,119.99,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744428904832,37.11971916,120.06,120.04,8.334]
["bitfinex-derivatives","SOLF0:USTF0",1744428905038,29.41690133,120.06,120.04,8.334]
["bitfinex-derivatives","SOLF0:USTF0",1744428905442,29.47083435,120.06,120.04,8.39148744]
["bitfinex-derivatives","SOLF0:USTF0",1744428905643,0.05393302,120.06,120.04,8.39148744]
["bitfinex-derivatives","SOLF0:USTF0",1744428906440,0.05393302,120.06,120.05,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1744428908243,7.75675085,120.06,120.05,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1744428908645,0.05393302,120.06,120.05,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1744428911150,0.05393302,120.06,120.04,8.39168744]
["bitfinex-derivatives","SOLF0:USTF0",1744428911447,7.75675085,120.06,120.04,8.39168744]
["bitfinex-derivatives","SOLF0:USTF0",1744428911951,16.08985085,120.06,120.04,8.39168744]
["bitfinex-derivatives","SOLF0:USTF0",1744428912250,16.08985085,120.06,119.99,7.70281783]
["bitfinex-derivatives","SOLF0:USTF0",1744428912251,7.70281783,120.05,119.99,7.70281783]
["bitfinex-derivatives","SOLF0:USTF0",1744428912450,7.70281783,120.03,119.99,7.70281783]
["bitfinex-derivatives","SOLF0:USTF0",1744428912850,7.70281783,120.03,120.01,8.3363]
["bitfinex-derivatives","SOLF0:USTF0",1744428913251,7.70281783,120.02,120.0,8.3371]
["bitfinex-derivatives","SOLF0:USTF0",1744428913552,7.70281783,120.02,120.01,0.05823682]
["bitfinex-derivatives","SOLF0:USTF0",1744428914157,16.03871783,120.02,120.01,0.05823682]
["bitfinex-derivatives","SOLF0:USTF0",1744428914651,7.70281783,120.02,120.01,0.05823682]
["bitfinex-derivatives","SOLF0:USTF0",1744428915352,38.33866083,120.03,120.01,0.05823682]
["bitfinex-derivatives","SOLF0:USTF0",1744428915550,16.03871783,120.02,119.98,38.9183]
["bitfinex-derivatives","SOLF0:USTF0",1744428915747,7.70281783,120.01,119.98,8.3383]
["bitfinex-derivatives","SOLF0:USTF0",1744428916446,16.03991783,120.01,119.96,7.70281783]
["bitfinex-derivatives","SOLF0:USTF0",1744428916646,0.05276787,120.0,119.98,0.06152373]
["bitfinex-derivatives","SOLF0:USTF0",1744428917052,0.05276787,120.0,119.98,8.39972373]
["bitfinex-derivatives","SOLF0:USTF0",1744428917548,0.05276787,120.0,119.99,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1744428918453,0.05276787,120.0,119.99,16.04081783]
["bitfinex-derivatives","SOLF0:USTF0",1744428919750,29.41690133,120.03,120.02,8.3359]
["bitfinex-derivatives","SOLF0:USTF0",1744428919950,29.41690133,120.03,120.02,16.03871783]
["bitfinex-derivatives","SOLF0:USTF0",1744428920853,0.06379785,120.04,120.03,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1744428921054,0.06379785,120.04,120.03,16.03801783]
["bitfinex-derivatives","SOLF0:USTF0",1744428921555,0.06379785,120.04,120.03,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1744428922655,0.06379785,120.04,120.03,16.03801783]
["bitfinex-derivatives","SOLF0:USTF0",1744428928458,30.58,120.08,120.07,8.3324]
["bitfinex-derivatives","SOLF0:USTF0",1744428928663,120.05938937,120.1,120.05,7.70281783]
["bitfinex-derivatives","SOLF0:USTF0",1744428928863,120.05938937,120.1,120.06,7.70281783]
["bitfinex-derivatives","SOLF0:USTF0",1744428929058,110.16377154,120.1,120.06,7.70281783]
["bitfinex-derivatives","SOLF0:USTF0",1744428929259,107.86197154,120.1,120.07,7.70281783]
["bitfinex-derivatives","SOLF0:USTF0",1744428929558,107.86197154,120.1,120.07,7.76234495]
["bitfinex-derivatives","SOLF0:USTF0",1744428929765,107.91491911,120.1,120.07,7.76234495]
["bitfinex-derivatives","SOLF0:USTF0",1744428929962,0.05294757,120.1,120.07,7.76234495]
["bitfinex-derivatives","SOLF0:USTF0",1744428930162,0.05294757,120.1,120.08,8.3317]
["bitfinex-derivatives","SOLF0:USTF0",1744428932664,0.05294757,120.1,120.09,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1744428934065,7.7557654,120.1,120.08,8.3313]
["bitfinex-derivatives","SOLF0:USTF0",1744428935870,7.70281783,120.09,120.07,0.05952712]
["bitfinex-derivatives","SOLF0:USTF0",1744428936170,7.70281783,120.08,120.07,0.05952712]
["bitfinex-derivatives","SOLF0:USTF0",1744428937070,38.28281783,120.08,120.07,0.05952712]
["bitfinex-derivatives","SOLF0:USTF0",1744428937871,38.28281783,120.08,120.04,8.3341]
["bitfinex-derivatives","SOLF0:USTF0",1744428938070,7.70281783,120.07,120.04,8.3341]
["bitfinex-derivatives","SOLF0:USTF0",1744428938365,7.70281783,120.07,120.02,12.18361783]
["bitfinex-derivatives","SOLF0:USTF0",1744428938969,0.05360368,120.06,120.03,8.3929875]
["bitfinex-derivatives","SOLF0:USTF0",1744428939370,0.05360368,120.06,120.03,0.0580875]
["bitfinex-derivatives","SOLF0:USTF0",1744428939771,0.05360368,120.06,120.04,8.3345]
["bitfinex-derivatives","SOLF0:USTF0",1744428942473,0.05360368,120.06,120.03,16.09580533]
["bitfinex-derivatives","SOLF0:USTF0",1744428942674,0.05360368,120.06,120.03,8.3929875]
["bitfinex-derivatives","SOLF0:USTF0",1744428943776,0.05360368,120.06,120.04,8.3344]
["bitfinex-derivatives","SOLF0:USTF0",1744428944170,8.38710368,120.06,120.03,8.3929875]
["bitfinex-derivatives","SOLF0:USTF0",1744428944370,7.75642151,120.06,120.03,0.0580875]
["bitfinex-derivatives","SOLF0:USTF0",1744428945275,8.3341,120.05,120.03,0.0580875]
["bitfinex-derivatives","SOLF0:USTF0",1744428945969,16.08982151,120.06,120.03,8.3931875]
["bitfinex-derivatives","SOLF0:USTF0",1744428946169,0.05360368,120.06,120.04,7.70281783]
["bitfinex-derivatives","SOLF0:USTF0",1744428946572,0.05360368,120.06,120.05,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1744428947073,0.05360368,120.06,120.04,7.70281783]
["bitfinex-derivatives","SOLF0:USTF0",1744428947275,0.05360368,120.06,120.04,8.3341]
["bitfinex-derivatives","SOLF0:USTF0",1744428950377,0.05360368,120.06,120.03,0.0580875]
["bitfinex-derivatives","SOLF0:USTF0",1744428950677,7.75642151,120.06,120.03,0.0580875]
["bitfinex-derivatives","SOLF0:USTF0",1744428951177,8.3341,120.05,120.03,0.0580875]
["bitfinex-derivatives","SOLF0:USTF0",1744428951374,7.75642151,120.06,120.03,0.0580875]
["bitfinex-derivatives","SOLF0:USTF0",1744428952277,16.08982151,120.06,120.03,8.3929875]
["bitfinex-derivatives","SOLF0:USTF0",1744428953776,0.05360368,120.06,120.04,8.3343]
["bitfinex-derivatives","SOLF0:USTF0",1744428953979,0.05360368,120.06,120.03,7.76090533]
["bitfinex-derivatives","SOLF0:USTF0",1744428954581,0.05360368,120.06,120.04,8.3345]
["bitfinex-derivatives","SOLF0:USTF0",1744428956783,0.05360368,120.06,120.05,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1744428957084,0.05360368,120.06,120.03,7.76090533]
["bitfinex-derivatives","SOLF0:USTF0",1744428957585,0.05360368,120.06,120.05,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1744428961489,0.05360368,120.06,120.03,0.0580875]
["bitfinex-derivatives","SOLF0:USTF0",1744428961688,7.75642151,120.06,120.03,0.0580875]
["bitfinex-derivatives","SOLF0:USTF0",1744428962082,38.28281783,120.05,120.03,0.0580875]
["bitfinex-derivatives","SOLF0:USTF0",1744428962283,7.70281783,120.04,120.03,0.0580875]
["bitfinex-derivatives","SOLF0:USTF0",1744428962891,16.03731783,120.04,120.03,0.0580875]
["bitfinex-derivatives","SOLF0:USTF0",1744428964093,8.3356,120.03,120.0,8.3369]
["bitfinex-derivatives","SOLF0:USTF0",1744428964293,16.03841783,120.03,120.0,8.3369]
["bitfinex-derivatives","SOLF0:USTF0",1744428965395,16.09872305,120.03,120.0,8.39468358]
["bitfinex-derivatives","SOLF0:USTF0",1744428965898,0.06030522,120.03,120.01,7.70281783]
["bitfinex-derivatives","SOLF0:USTF0",1744428966388,0.06030522,120.03,120.02,7.70281783]
["bitfinex-derivatives","SOLF0:USTF0",1744428966895,0.06030522,120.03,120.02,16.03871783]
["bitfinex-derivatives","SOLF0:USTF0",1744428967198,0.06030522,120.03,120.02,8.3359]
["bitfinex-derivatives","SOLF0:USTF0",1744428967699,0.06030522,120.03,120.0,0.05778358]
["bitfinex-derivatives","SOLF0:USTF0",1744428968096,0.06030522,120.03,120.0,16.09730141]
["bitfinex-derivatives","SOLF0:USTF0",1744428968696,8.39550522,120.03,120.0,16.09730141]
["bitfinex-derivatives","SOLF0:USTF0",1744428969200,8.39550522,120.03,120.0,8.39448358]
["bitfinex-derivatives","SOLF0:USTF0",1744428970900,0.06030522,120.03,120.01,8.3365]
["bitfinex-derivatives","SOLF0:USTF0",1744428972402,0.06030522,120.03,120.02,8.3359]
["bitfinex-derivatives","SOLF0:USTF0",1744428981811,0.06030522,120.03,120.01,8.3362]
["bitfinex-derivatives","SOLF0:USTF0",1744428983114,0.06030522,120.03,120.02,8.3359]
["bitfinex-derivatives","SOLF0:USTF0",1744428986020,0.06030522,120.03,120.02,16.03871783]
["bitfinex-derivatives","SOLF0:USTF0",1744428989522,0.06030522,120.03,120.01,20.52061783]
["bitfinex-derivatives","SOLF0:USTF0",1744428989722,0.06030522,120.03,120.01,8.3362]
["bitfinex-derivatives","SOLF0:USTF0",1744428990516,0.06030522,120.03,120.0,8.39478358]
["bitfinex-derivatives","SOLF0:USTF0",1744428990716,8.39560522,120.03,120.0,8.39478358]
["bitfinex-derivatives","SOLF0:USTF0",1744428991327,8.336,120.02,120.0,8.39478358]
["bitfinex-derivatives","SOLF0:USTF0",1744428992123,8.336,120.02,120.0,0.05778358]
["bitfinex-derivatives","SOLF0:USTF0",1744428992724,8.336,120.02,120.0,8.39498358]
["bitfinex-derivatives","SOLF0:USTF0",1744428994523,8.336,120.02,120.0,0.05778358]
["bitfinex-derivatives","SOLF0:USTF0",1744428994824,38.28281783,120.01,119.95,7.70281783]
["bitfinex-derivatives","SOLF0:USTF0",1744428995021,7.70281783,120.0,119.95,7.70281783]
["bitfinex-derivatives","SOLF0:USTF0",1744428995227,8.338,119.99,119.96,8.3397]
["bitfinex-derivatives","SOLF0:USTF0",1744428995529,7.70281783,120.0,119.95,7.70281783]
["bitfinex-derivatives","SOLF0:USTF0",1744428995722,16.04061783,120.0,119.95,7.70281783]
["bitfinex-derivatives","SOLF0:USTF0",1744428996028,0.05702435,119.99,119.96,0.05306969]
["bitfinex-derivatives","SOLF0:USTF0",1744428996930,0.05702435,119.99,119.97,8.3391]
["bitfinex-derivatives","SOLF0:USTF0",1744428998833,0.05702435,119.99,119.98,7.70281783]
["bitfinex-derivatives","SOLF0:USTF0",1744428999133,30.58,120.01,119.98,7.70281783]
["bitfinex-derivatives","SOLF0:USTF0",1744428999431,29.41690133,120.02,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744428999634,29.41690133,120.02,120.0,16.04011783]
["bitfinex-derivatives","SOLF0:USTF0",1744428999822,29.41690133,120.02,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744429000024,29.41690133,120.02,120.0,16.04011783]
["bitfinex-derivatives","SOLF0:USTF0",1744429000322,29.47270189,120.02,120.0,16.10259748]
["bitfinex-derivatives","SOLF0:USTF0",1744429001527,0.05580056,120.02,120.0,16.10259748]
["bitfinex-derivatives","SOLF0:USTF0",1744429003331,0.05580056,120.02,120.0,8.39977965]
["bitfinex-derivatives","SOLF0:USTF0",1744429005238,0.05580056,120.02,120.01,8.3366]
["bitfinex-derivatives","SOLF0:USTF0",1744429016051,0.05580056,120.02,120.0,8.39927965]
["bitfinex-derivatives","SOLF0:USTF0",1744429016254,7.75861839,120.02,120.0,0.06247965]
["bitfinex-derivatives","SOLF0:USTF0",1744429018252,16.09481839,120.02,120.0,0.06247965]
["bitfinex-derivatives","SOLF0:USTF0",1744429018856,7.75861839,120.02,120.0,0.06247965]
["bitfinex-derivatives","SOLF0:USTF0",1744429019453,16.09461839,120.02,120.0,0.06247965]
["bitfinex-derivatives","SOLF0:USTF0",1744429020349,8.39180056,120.02,120.0,0.06247965]
["bitfinex-derivatives","SOLF0:USTF0",1744429020959,0.05580056,120.02,120.0,0.06247965]
["bitfinex-derivatives","SOLF0:USTF0",1744429021157,0.05580056,120.02,120.0,8.39977965]
["bitfinex-derivatives","SOLF0:USTF0",1744429021563,0.05580056,120.02,120.0,0.06247965]
["bitfinex-derivatives","SOLF0:USTF0",1744429021763,29.41690133,120.06,120.01,7.70281783]
["bitfinex-derivatives","SOLF0:USTF0",1744429021955,29.41690133,120.06,120.03,7.70281783]
["bitfinex-derivatives","SOLF0:USTF0",1744429022158,29.41690133,120.05,120.04,7.70281783]
["bitfinex-derivatives","SOLF0:USTF0",1744429023157,78.50736964,120.06,120.04,7.70281783]
["bitfinex-derivatives","SOLF0:USTF0",1744429023357,78.50736964,120.06,120.05,7.70281783]
["bitfinex-derivatives","SOLF0:USTF0",1744429023558,78.28396964,120.06,120.05,38.28281783]
["bitfinex-derivatives","SOLF0:USTF0",1744429023763,78.28396964,120.06,120.05,46.61661783]
["bitfinex-derivatives","SOLF0:USTF0",1744429024065,64.89266964,120.06,120.05,46.61661783]
["bitfinex-derivatives","SOLF0:USTF0",1744429024261,117.6676053,120.07,120.05,38.28281783]
["bitfinex-derivatives","SOLF0:USTF0",1744429024464,117.6676053,120.07,120.06,16.03591783]
["bitfinex-derivatives","SOLF0:USTF0",1744429025161,9.80251783,120.12,120.06,7.70281783]
["bitfinex-derivatives","SOLF0:USTF0",1744429025463,0.05579614,120.08,120.07,7.76402578]
["bitfinex-derivatives","SOLF0:USTF0",1744429025666,0.05579614,120.08,120.07,16.09642578]
["bitfinex-derivatives","SOLF0:USTF0",1744429027166,2.0928,120.13,120.1,8.3298]
["bitfinex-derivatives","SOLF0:USTF0",1744429028065,30.58,120.14,120.12,7.70281783]
["bitfinex-derivatives","SOLF0:USTF0",1744429028259,0.05967267,120.13,120.12,7.70281783]
["bitfinex-derivatives","SOLF0:USTF0",1744429028565,0.06371372,120.14,120.13,8.3283]
["bitfinex-derivatives","SOLF0:USTF0",1744429030173,0.06371372,120.14,120.13,16.03111783]
["bitfinex-derivatives","SOLF0:USTF0",1744429030463,411.8366186,120.18,120.13,7.70281783]
["bitfinex-derivatives","SOLF0:USTF0",1744429030666,411.8366186,120.18,120.17,16.02831783]
["bitfinex-derivatives","SOLF0:USTF0",1744429031064,411.8366186,120.18,120.17,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1744429031877,0.04509331,120.19,120.16,7.76553341]
["bitfinex-derivatives","SOLF0:USTF0",1744429032174,0.04509331,120.19,120.17,7.70281783]
["bitfinex-derivatives","SOLF0:USTF0",1744429032474,0.04509331,120.19,120.18,8.3248]
["bitfinex-derivatives","SOLF0:USTF0",1744429039369,0.04509331,120.19,120.16,0.06271558]
["bitfinex-derivatives","SOLF0:USTF0",1744429039774,30.54,120.18,120.16,0.06271558]
["bitfinex-derivatives","SOLF0:USTF0",1744429040479,8.3262,120.16,120.13,8.328]
["bitfinex-derivatives","SOLF0:USTF0",1744429040774,8.3262,120.16,120.1,12.00426739]
["bitfinex-derivatives","SOLF0:USTF0",1744429040981,38.8672,120.15,120.11,8.3293]
["bitfinex-derivatives","SOLF0:USTF0",1744429041381,38.8672,120.15,120.1,12.00426739]
["bitfinex-derivatives","SOLF0:USTF0",1744429041582,0.05556129,120.14,120.12,0.0567222]
["bitfinex-derivatives","SOLF0:USTF0",1744429041876,8.38316129,120.14,120.12,0.0567222]
["bitfinex-derivatives","SOLF0:USTF0",1744429042081,0.05556129,120.14,120.12,0.0567222]
["bitfinex-derivatives","SOLF0:USTF0",1744429043683,8.38316129,120.14,120.12,0.0567222]
["bitfinex-derivatives","SOLF0:USTF0",1744429043982,0.05556129,120.14,120.12,0.0567222]
["bitfinex-derivatives","SOLF0:USTF0",1744429045282,8.38316129,120.14,120.12,0.0567222]
["bitfinex-derivatives","SOLF0:USTF0",1744429046582,0.05556129,120.14,120.12,0.0567222]
["bitfinex-derivatives","SOLF0:USTF0",1744429046779,253.94515849,120.28,120.12,42.60098959]
["bitfinex-derivatives","SOLF0:USTF0",1744429047084,8.3225,120.22,120.16,12.00426739]
["bitfinex-derivatives","SOLF0:USTF0",1744429047383,8.3225,120.22,120.17,8.3252]
["bitfinex-derivatives","SOLF0:USTF0",1744429047882,0.0522476,120.21,120.18,8.38401728]
["bitfinex-derivatives","SOLF0:USTF0",1744429048382,0.0522476,120.21,120.19,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1744429048682,0.0522476,120.21,120.18,0.05931728]
["bitfinex-derivatives","SOLF0:USTF0",1744429049687,0.0522476,120.21,120.18,12.06358467]
["bitfinex-derivatives","SOLF0:USTF0",1744429050886,0.0522476,120.21,120.19,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744429051084,0.0522476,120.21,120.2,8.3234]
["bitfinex-derivatives","SOLF0:USTF0",1744429054085,0.0522476,120.21,120.19,8.3238]
["bitfinex-derivatives","SOLF0:USTF0",1744429054290,0.0522476,120.21,120.18,12.06358467]
["bitfinex-derivatives","SOLF0:USTF0",1744429054478,0.0522476,120.21,120.18,0.05931728]
["bitfinex-derivatives","SOLF0:USTF0",1744429055287,0.0522476,120.21,120.2,8.3234]
["bitfinex-derivatives","SOLF0:USTF0",1744429067288,0.0522476,120.21,120.18,0.05931728]
["bitfinex-derivatives","SOLF0:USTF0",1744429067796,0.0522476,120.21,120.18,8.38381728]
["bitfinex-derivatives","SOLF0:USTF0",1744429068898,8.3750476,120.21,120.18,8.38381728]
["bitfinex-derivatives","SOLF0:USTF0",1744429070291,8.3234,120.2,120.18,0.05931728]
["bitfinex-derivatives","SOLF0:USTF0",1744429070493,12.7231,120.2,120.18,0.05931728]
["bitfinex-derivatives","SOLF0:USTF0",1744429070692,4.3997,120.2,120.18,0.05931728]
["bitfinex-derivatives","SOLF0:USTF0",1744429070997,4.3997,120.2,120.18,8.38411728]
["bitfinex-derivatives","SOLF0:USTF0",1744429071697,4.3997,120.2,120.19,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1744429073899,4.3997,120.2,120.18,8.38381728]
["bitfinex-derivatives","SOLF0:USTF0",1744429074594,4.3997,120.2,120.18,0.05931728]
["bitfinex-derivatives","SOLF0:USTF0",1744429074800,6.6859,120.2,120.14,42.88426739]
["bitfinex-derivatives","SOLF0:USTF0",1744429075304,15.0096,120.2,120.17,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1744429075602,6.6859,120.2,120.14,42.88426739]
["bitfinex-derivatives","SOLF0:USTF0",1744429075902,0.05954457,120.18,120.16,8.38970087]
["bitfinex-derivatives","SOLF0:USTF0",1744429076200,0.05954457,120.18,120.16,0.06390087]
["bitfinex-derivatives","SOLF0:USTF0",1744429076502,0.05954457,120.18,120.17,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1744429076704,0.05954457,120.18,120.16,0.06390087]
["bitfinex-derivatives","SOLF0:USTF0",1744429077705,0.05954457,120.18,120.16,8.38960087]
["bitfinex-derivatives","SOLF0:USTF0",1744429078195,0.05954457,120.18,120.16,0.06390087]
["bitfinex-derivatives","SOLF0:USTF0",1744429078393,0.05954457,120.18,120.17,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1744429081106,0.05954457,120.18,120.16,8.38980087]
["bitfinex-derivatives","SOLF0:USTF0",1744429082904,0.05954457,120.18,120.17,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1744429086407,8.38434457,120.18,120.16,8.38970087]
["bitfinex-derivatives","SOLF0:USTF0",1744429086607,0.05954457,120.18,120.16,8.38970087]
["bitfinex-derivatives","SOLF0:USTF0",1744429086908,0.05954457,120.18,120.17,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1744429088808,0.05954457,120.18,120.16,8.38970087]
["bitfinex-derivatives","SOLF0:USTF0",1744429089410,0.05954457,120.18,120.17,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1744429089910,0.05954457,120.18,120.16,8.38970087]
["bitfinex-derivatives","SOLF0:USTF0",1744429090210,0.05954457,120.18,120.16,0.06390087]
["bitfinex-derivatives","SOLF0:USTF0",1744429090912,0.05954457,120.18,120.16,8.38960087]
["bitfinex-derivatives","SOLF0:USTF0",1744429091908,7.74322231,120.18,120.1,660.7681295]
["bitfinex-derivatives","SOLF0:USTF0",1744429092101,7.68367774,120.16,120.11,7.68367774]
["bitfinex-derivatives","SOLF0:USTF0",1744429092305,38.32367774,120.16,120.11,7.68367774]
["bitfinex-derivatives","SOLF0:USTF0",1744429092509,8.3274,120.15,120.12,8.3285]
["bitfinex-derivatives","SOLF0:USTF0",1744429092914,8.3274,120.15,120.12,8.3288]
["bitfinex-derivatives","SOLF0:USTF0",1744429093112,8.37998753,120.15,120.12,8.38952522]
["bitfinex-derivatives","SOLF0:USTF0",1744429093613,8.3277,120.14,120.12,8.38952522]
["bitfinex-derivatives","SOLF0:USTF0",1744429094606,8.3277,120.14,120.12,0.06072522]
["bitfinex-derivatives","SOLF0:USTF0",1744429095714,7.68367774,120.14,120.12,0.06072522]
["bitfinex-derivatives","SOLF0:USTF0",1744429096013,4.3774,120.14,120.12,0.06072522]
["bitfinex-derivatives","SOLF0:USTF0",1744429096316,0.05258753,120.15,120.13,7.68367774]
["bitfinex-derivatives","SOLF0:USTF0",1744429096614,0.05258753,120.15,120.14,16.01127774]
["bitfinex-derivatives","SOLF0:USTF0",1744429101927,0.05258753,120.15,120.14,46.65127774]
["bitfinex-derivatives","SOLF0:USTF0",1744429103727,0.05258753,120.15,120.14,16.01127774]
["bitfinex-derivatives","SOLF0:USTF0",1744429103928,0.05258753,120.15,120.14,46.65127774]
["bitfinex-derivatives","SOLF0:USTF0",1744429104319,0.05258753,120.15,120.14,16.01127774]
["bitfinex-derivatives","SOLF0:USTF0",1744429104520,0.05258753,120.15,120.14,46.65127774]
["bitfinex-derivatives","SOLF0:USTF0",1744429107627,8.753e-05,120.15,120.14,46.65127774]
["bitfinex-derivatives","SOLF0:USTF0",1744429107829,2.1141,120.19,120.18,8.3248]
["bitfinex-derivatives","SOLF0:USTF0",1744429108130,2.2633,120.2,120.18,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744429108626,2.2633,120.2,120.19,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1744429109021,0.06386092,120.21,120.19,7.68367774]
["bitfinex-derivatives","SOLF0:USTF0",1744429109222,0.06386092,120.21,120.2,7.68367774]
["bitfinex-derivatives","SOLF0:USTF0",1744429109829,0.06386092,120.21,120.2,16.00707774]
["bitfinex-derivatives","SOLF0:USTF0",1744429110233,6.092e-05,120.21,120.2,16.00707774]
["bitfinex-derivatives","SOLF0:USTF0",1744429110734,6.092e-05,120.21,120.2,46.64707774]
["bitfinex-derivatives","SOLF0:USTF0",1744429111233,6.092e-05,120.21,120.2,38.9634]
["bitfinex-derivatives","SOLF0:USTF0",1744429111635,29.22965727,120.28,120.2,713.71536726]
["bitfinex-derivatives","SOLF0:USTF0",1744429111937,29.22965727,120.28,120.23,11.99768363]
["bitfinex-derivatives","SOLF0:USTF0",1744429112138,29.22965727,120.28,120.27,8.3186]
["bitfinex-derivatives","SOLF0:USTF0",1744429112634,29.22965727,120.28,120.26,8.37938104]
["bitfinex-derivatives","SOLF0:USTF0",1744429113133,29.22965727,120.28,120.26,0.06048104]
["bitfinex-derivatives","SOLF0:USTF0",1744429113335,29.22965727,120.28,120.26,8.37938104]
["bitfinex-derivatives","SOLF0:USTF0",1744429114534,29.22965727,120.28,120.27,8.3186]
["bitfinex-derivatives","SOLF0:USTF0",1744429114736,0.0590173,120.29,120.27,8.3186]
["bitfinex-derivatives","SOLF0:USTF0",1744429115331,8.3763173,120.29,120.26,8.37948104]
["bitfinex-derivatives","SOLF0:USTF0",1744429116835,0.0590173,120.29,120.23,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744429117030,0.0590173,120.29,120.24,11.99768363]
["bitfinex-derivatives","SOLF0:USTF0",1744429117232,0.0590173,120.29,120.27,8.3182]
["bitfinex-derivatives","SOLF0:USTF0",1744429117731,0.0590173,120.29,120.28,8.3179]
["bitfinex-derivatives","SOLF0:USTF0",1744429118429,8.3146,120.33,120.3,8.316]
["bitfinex-derivatives","SOLF0:USTF0",1744429118628,2.2391,120.34,120.29,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744429119136,2.2391,120.34,120.31,8.3152]
["bitfinex-derivatives","SOLF0:USTF0",1744429119335,2.2391,120.34,120.29,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744429119635,0.06048104,120.32,120.3,0.06374966]
["bitfinex-derivatives","SOLF0:USTF0",1744429120636,8.37568104,120.32,120.3,0.06374966]
["bitfinex-derivatives","SOLF0:USTF0",1744429122138,8.3158,120.31,120.3,0.06374966]
["bitfinex-derivatives","SOLF0:USTF0",1744429124238,43.35816467,120.32,120.24,11.99768363]
["bitfinex-derivatives","SOLF0:USTF0",1744429124439,2.1368,120.3,120.25,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744429124833,2.1368,120.3,120.29,8.3172]
["bitfinex-derivatives","SOLF0:USTF0",1744429125436,2.1368,120.3,120.28,0.05619791]
["bitfinex-derivatives","SOLF0:USTF0",1744429126037,2.1368,120.3,120.29,8.3172]
["bitfinex-derivatives","SOLF0:USTF0",1744429126238,8.37889511,120.31,120.29,8.3172]
["bitfinex-derivatives","SOLF0:USTF0",1744429127239,8.37889511,120.31,120.28,39.67379791]
["bitfinex-derivatives","SOLF0:USTF0",1744429129539,8.3165,120.3,120.28,0.05619791]
["bitfinex-derivatives","SOLF0:USTF0",1744429129840,0.06269511,120.31,120.28,0.05619791]
["bitfinex-derivatives","SOLF0:USTF0",1744429130442,8.3172,120.29,120.28,0.05619791]
["bitfinex-derivatives","SOLF0:USTF0",1744429133247,8.3169,120.3,120.28,0.05619791]
["bitfinex-derivatives","SOLF0:USTF0",1744429134846,7.73313327,120.31,120.28,0.05619791]
["bitfinex-derivatives","SOLF0:USTF0",1744429135444,8.317,120.3,120.28,0.05619791]
["bitfinex-derivatives","SOLF0:USTF0",1744429140744,0.06269511,120.31,120.28,0.05619791]
["bitfinex-derivatives","SOLF0:USTF0",1744429140944,0.06269511,120.31,120.28,7.72663607]
["bitfinex-derivatives","SOLF0:USTF0",1744429141141,0.06269511,120.31,120.29,8.3167]
["bitfinex-derivatives","SOLF0:USTF0",1744429141646,0.06269511,120.31,120.3,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1744429142050,0.06269511,120.31,120.28,0.05619791]
["bitfinex-derivatives","SOLF0:USTF0",1744429142649,7.73313327,120.31,120.28,0.05619791]
["bitfinex-derivatives","SOLF0:USTF0",1744429143349,7.73313327,120.31,120.28,8.37369791]
["bitfinex-derivatives","SOLF0:USTF0",1744429144950,16.04933327,120.31,120.29,8.3172]
["bitfinex-derivatives","SOLF0:USTF0",1744429145149,8.37889511,120.31,120.29,8.3172]
["bitfinex-derivatives","SOLF0:USTF0",1744429145652,8.37889511,120.31,120.28,8.37369791]
["bitfinex-derivatives","SOLF0:USTF0",1744429147453,8.3167,120.3,120.28,8.37369791]
["bitfinex-derivatives","SOLF0:USTF0",1744429151447,8.37889511,120.31,120.28,8.37369791]
["bitfinex-derivatives","SOLF0:USTF0",1744429151647,0.06269511,120.31,120.29,8.317]
["bitfinex-derivatives","SOLF0:USTF0",1744429152054,8.37849511,120.31,120.29,8.317]
["bitfinex-derivatives","SOLF0:USTF0",1744429152253,0.06269511,120.31,120.3,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1744429152648,7.73313327,120.31,120.28,8.37379791]
["bitfinex-derivatives","SOLF0:USTF0",1744429153153,8.3169,120.3,120.28,8.37379791]
["bitfinex-derivatives","SOLF0:USTF0",1744429153453,7.67043816,120.29,120.24,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744429153653,9.88483816,120.28,120.24,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744429153955,18.20283816,120.28,120.25,8.3194]
["bitfinex-derivatives","SOLF0:USTF0",1744429154352,9.88483816,120.28,120.24,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744429154654,8.3193,120.26,120.25,0.05834341]
["bitfinex-derivatives","SOLF0:USTF0",1744429155448,8.3208,120.24,120.22,7.67043816]
["bitfinex-derivatives","SOLF0:USTF0",1744429155650,15.99123816,120.24,120.2,697.53043816]
["bitfinex-derivatives","SOLF0:USTF0",1744429155853,8.3208,120.24,120.2,697.53043816]
["bitfinex-derivatives","SOLF0:USTF0",1744429156154,8.3208,120.24,120.22,8.3219]
["bitfinex-derivatives","SOLF0:USTF0",1744429156556,8.38485415,120.24,120.22,8.38340801]
["bitfinex-derivatives","SOLF0:USTF0",1744429157055,0.06405415,120.24,120.22,8.38340801]
["bitfinex-derivatives","SOLF0:USTF0",1744429157857,0.06405415,120.24,120.22,0.06150801]
["bitfinex-derivatives","SOLF0:USTF0",1744429158356,0.06405415,120.24,120.23,7.67043816]
["bitfinex-derivatives","SOLF0:USTF0",1744429158756,0.06405415,120.24,120.23,15.99173816]
["bitfinex-derivatives","SOLF0:USTF0",1744429163154,0.06405415,120.24,120.23,8.3213]
["bitfinex-derivatives","SOLF0:USTF0",1744429165260,0.06405415,120.24,120.23,15.99173816]
["bitfinex-derivatives","SOLF0:USTF0",1744429167959,0.06405415,120.24,120.23,8.3213]
["bitfinex-derivatives","SOLF0:USTF0",1744429172670,0.06405415,120.24,120.22,0.06150801]
["bitfinex-derivatives","SOLF0:USTF0",1744429172867,7.73449231,120.24,120.22,0.06150801]
["bitfinex-derivatives","SOLF0:USTF0",1744429173867,16.05549231,120.24,120.22,0.06150801]
["bitfinex-derivatives","SOLF0:USTF0",1744429174066,0.06405415,120.24,120.22,0.06150801]
["bitfinex-derivatives","SOLF0:USTF0",1744429174463,0.06405415,120.24,120.22,8.38300801]
["bitfinex-derivatives","SOLF0:USTF0",1744429174766,0.06405415,120.24,120.22,0.06150801]
["bitfinex-derivatives","SOLF0:USTF0",1744429175269,8.38475415,120.24,120.22,0.06150801]
["bitfinex-derivatives","SOLF0:USTF0",1744429175565,0.06405415,120.24,120.22,0.06150801]
["bitfinex-derivatives","SOLF0:USTF0",1744429175971,0.06405415,120.24,120.22,8.38320801]
["bitfinex-derivatives","SOLF0:USTF0",1744429176971,8.38475415,120.24,120.22,8.38320801]
["bitfinex-derivatives","SOLF0:USTF0",1744429177169,8.38475415,120.24,120.22,0.06150801]
["bitfinex-derivatives","SOLF0:USTF0",1744429177669,16.05519231,120.24,120.22,0.06150801]
["bitfinex-derivatives","SOLF0:USTF0",1744429177870,8.38475415,120.24,120.22,0.06150801]
["bitfinex-derivatives","SOLF0:USTF0",1744429184270,16.05519231,120.24,120.22,0.06150801]
["bitfinex-derivatives","SOLF0:USTF0",1744429186680,0.06405415,120.24,120.22,8.38350801]
["bitfinex-derivatives","SOLF0:USTF0",1744429187479,8.38475415,120.24,120.22,0.06150801]
["bitfinex-derivatives","SOLF0:USTF0",1744429187876,16.05519231,120.24,120.22,0.06150801]
["bitfinex-derivatives","SOLF0:USTF0",1744429188482,7.67043816,120.23,120.15,38.25043816]
["bitfinex-derivatives","SOLF0:USTF0",1744429188679,7.67043816,120.2,120.15,38.25043816]
["bitfinex-derivatives","SOLF0:USTF0",1744429188878,7.67043816,120.2,120.18,8.3244]
["bitfinex-derivatives","SOLF0:USTF0",1744429189278,15.99353816,120.21,120.18,8.3244]
["bitfinex-derivatives","SOLF0:USTF0",1744429189477,16.0519504,120.21,120.18,8.38620775]
["bitfinex-derivatives","SOLF0:USTF0",1744429189981,15.99433816,120.2,120.18,0.06180775]
["bitfinex-derivatives","SOLF0:USTF0",1744429190176,7.67043816,120.19,120.15,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744429190482,15.99553816,120.18,120.15,8.3266]
["bitfinex-derivatives","SOLF0:USTF0",1744429190881,7.67043816,120.18,120.15,8.3266]
["bitfinex-derivatives","SOLF0:USTF0",1744429191284,0.06393102,120.18,120.15,7.72506249]
["bitfinex-derivatives","SOLF0:USTF0",1744429191584,0.06393102,120.18,120.16,7.67043816]
["bitfinex-derivatives","SOLF0:USTF0",1744429191882,0.06393102,120.18,120.17,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1744429192484,0.06393102,120.18,120.15,0.05462433]
["bitfinex-derivatives","SOLF0:USTF0",1744429193287,0.06393102,120.18,120.15,8.38092433]
["bitfinex-derivatives","SOLF0:USTF0",1744429193781,7.73436918,120.18,120.15,8.38092433]
["bitfinex-derivatives","SOLF0:USTF0",1744429193984,16.05946918,120.18,120.15,8.38092433]
["bitfinex-derivatives","SOLF0:USTF0",1744429195279,7.67043816,120.17,120.15,0.05462433]
["bitfinex-derivatives","SOLF0:USTF0",1744429195585,9.76063816,120.17,120.15,0.05462433]
["bitfinex-derivatives","SOLF0:USTF0",1744429196085,8.3262,120.16,120.15,0.05462433]
["bitfinex-derivatives","SOLF0:USTF0",1744429198687,18.08643816,120.17,120.15,0.05462433]
["bitfinex-derivatives","SOLF0:USTF0",1744429200085,15.99663816,120.16,120.15,0.05462433]
["bitfinex-derivatives","SOLF0:USTF0",1744429200284,7.67043816,120.15,120.1,7.67043816]
["bitfinex-derivatives","SOLF0:USTF0",1744429200488,7.67043816,120.14,120.1,7.67043816]
["bitfinex-derivatives","SOLF0:USTF0",1744429200686,7.67043816,120.14,120.08,689.44]
["bitfinex-derivatives","SOLF0:USTF0",1744429200990,7.67043816,120.12,120.08,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744429201182,15.99943816,120.12,120.09,8.3307]
["bitfinex-derivatives","SOLF0:USTF0",1744429201383,0.05698926,120.11,120.09,8.38819926]
["bitfinex-derivatives","SOLF0:USTF0",1744429201882,0.05698926,120.11,120.1,16.00073816]
["bitfinex-derivatives","SOLF0:USTF0",1744429202593,0.05698926,120.11,120.1,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1744429204088,0.05698926,120.11,120.1,16.00073816]
["bitfinex-derivatives","SOLF0:USTF0",1744429205989,0.05698926,120.11,120.1,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1744429207894,0.05698926,120.11,120.1,16.00073816]
["bitfinex-derivatives","SOLF0:USTF0",1744429208789,2.2643,120.16,120.14,8.3269]
["bitfinex-derivatives","SOLF0:USTF0",1744429209088,2.0902,120.17,120.13,7.67043816]
["bitfinex-derivatives","SOLF0:USTF0",1744429209288,2.0902,120.17,120.14,7.67043816]
["bitfinex-derivatives","SOLF0:USTF0",1744429209488,2.0902,120.17,120.16,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1744429209888,0.05526513,120.18,120.15,0.05500229]
["bitfinex-derivatives","SOLF0:USTF0",1744429210192,0.05526513,120.18,120.17,8.3252]
["bitfinex-derivatives","SOLF0:USTF0",1744429211789,0.05526513,120.18,120.17,15.99563816]
["bitfinex-derivatives","SOLF0:USTF0",1744429212495,9.93083816,120.22,120.21,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1744429212695,9.93083816,120.22,120.17,7.67043816]
["bitfinex-derivatives","SOLF0:USTF0",1744429212889,7.67043816,120.21,120.17,7.67043816]
["bitfinex-derivatives","SOLF0:USTF0",1744429213492,0.05911625,120.2,120.18,0.06101179]
["bitfinex-derivatives","SOLF0:USTF0",1744429214296,0.05911625,120.2,120.19,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1744429215499,0.05911625,120.2,120.19,15.99453816]
["bitfinex-derivatives","SOLF0:USTF0",1744429215700,38.23043816,120.24,120.22,8.322]
["bitfinex-derivatives","SOLF0:USTF0",1744429215903,2.2933,120.25,120.22,8.322]
["bitfinex-derivatives","SOLF0:USTF0",1744429216107,9.96373816,120.25,120.2,7.67043816]
["bitfinex-derivatives","SOLF0:USTF0",1744429217007,0.06272057,120.24,120.21,0.05724103]
["bitfinex-derivatives","SOLF0:USTF0",1744429217201,7.73315873,120.24,120.21,0.05724103]
["bitfinex-derivatives","SOLF0:USTF0",1744429217606,7.73315873,120.24,120.22,8.322]
["bitfinex-derivatives","SOLF0:USTF0",1744429218710,7.67043816,120.23,120.21,0.05724103]
["bitfinex-derivatives","SOLF0:USTF0",1744429218911,7.67043816,120.22,120.21,0.05724103]
["bitfinex-derivatives","SOLF0:USTF0",1744429219801,7.67043816,120.22,120.15,38.23043816]
["bitfinex-derivatives","SOLF0:USTF0",1744429220108,7.67043816,120.19,120.15,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744429220308,7.67043816,120.2,120.15,38.23043816]
["bitfinex-derivatives","SOLF0:USTF0",1744429221002,7.67043816,120.18,120.15,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744429221209,7.67043816,120.18,120.16,0.05780962]
["bitfinex-derivatives","SOLF0:USTF0",1744429221512,7.67043816,120.18,120.16,8.38340962]
["bitfinex-derivatives","SOLF0:USTF0",1744429223409,0.05946071,120.19,120.16,8.38340962]
["bitfinex-derivatives","SOLF0:USTF0",1744429223811,0.05946071,120.19,120.16,8.38390962]
["bitfinex-derivatives","SOLF0:USTF0",1744429224009,12.00919031,120.18,120.16,0.05780962]
["bitfinex-derivatives","SOLF0:USTF0",1744429224311,44.76359031,120.18,120.12,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744429224513,12.00919031,120.14,120.09,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744429224904,20.33679031,120.14,120.11,8.3293]
["bitfinex-derivatives","SOLF0:USTF0",1744429225106,8.3276,120.14,120.11,8.3293]
["bitfinex-derivatives","SOLF0:USTF0",1744429225409,8.38152472,120.14,120.11,8.38305273]
["bitfinex-derivatives","SOLF0:USTF0",1744429226614,8.3283,120.13,120.11,0.05375273]
["bitfinex-derivatives","SOLF0:USTF0",1744429226814,10.6261,120.13,120.11,0.05375273]
["bitfinex-derivatives","SOLF0:USTF0",1744429229306,12.8453,120.13,120.11,0.05375273]
["bitfinex-derivatives","SOLF0:USTF0",1744429234818,8.329,120.12,120.11,0.05375273]
["bitfinex-derivatives","SOLF0:USTF0",1744429236912,8.3298,120.11,120.08,8.3315]
["bitfinex-derivatives","SOLF0:USTF0",1744429238212,8.3860426,120.11,120.08,8.38506951]
["bitfinex-derivatives","SOLF0:USTF0",1744429242822,8.3303,120.1,120.08,0.05356951]
["bitfinex-derivatives","SOLF0:USTF0",1744429243320,8.331,120.09,120.08,0.05356951]
["bitfinex-derivatives","SOLF0:USTF0",1744429243621,0.0562426,120.11,120.05,12.00919031]
["bitfinex-derivatives","SOLF0:USTF0",1744429243817,38.9092,120.12,120.09,8.3307]
["bitfinex-derivatives","SOLF0:USTF0",1744429244217,30.58,120.12,120.07,12.00919031]
["bitfinex-derivatives","SOLF0:USTF0",1744429244619,0.05582754,120.11,120.08,0.05433048]
["bitfinex-derivatives","SOLF0:USTF0",1744429244817,0.05582754,120.11,120.09,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744429245323,0.05582754,120.11,120.1,7.69010687]
["bitfinex-derivatives","SOLF0:USTF0",1744429246322,0.05582754,120.11,120.1,16.02040687]
["bitfinex-derivatives","SOLF0:USTF0",1744429246823,0.00172754,120.11,120.1,16.02040687]
["bitfinex-derivatives","SOLF0:USTF0",1744429247926,77.68158399,120.22,120.1,16.01010687]
["bitfinex-derivatives","SOLF0:USTF0",1744429248122,77.68158399,120.22,120.18,7.69010687]
["bitfinex-derivatives","SOLF0:USTF0",1744429248325,7.69010687,120.19,120.14,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744429248525,7.69010687,120.19,120.15,7.69010687]
["bitfinex-derivatives","SOLF0:USTF0",1744429248828,7.69010687,120.19,120.18,8.3248]
["bitfinex-derivatives","SOLF0:USTF0",1744429249029,7.74550923,120.2,120.16,0.05691847]
["bitfinex-derivatives","SOLF0:USTF0",1744429249227,0.05540236,120.2,120.16,0.05691847]
["bitfinex-derivatives","SOLF0:USTF0",1744429250030,0.05540236,120.2,120.16,8.38281847]
["bitfinex-derivatives","SOLF0:USTF0",1744429250233,0.05540236,120.2,120.16,0.05691847]
["bitfinex-derivatives","SOLF0:USTF0",1744429251330,8.37920236,120.2,120.17,8.3252]
["bitfinex-derivatives","SOLF0:USTF0",1744429253931,8.37920236,120.2,120.18,8.3247]
["bitfinex-derivatives","SOLF0:USTF0",1744429254128,0.05540236,120.2,120.18,8.3247]
["bitfinex-derivatives","SOLF0:USTF0",1744429254532,8.37890236,120.2,120.18,8.3247]
["bitfinex-derivatives","SOLF0:USTF0",1744429254734,0.05540236,120.2,120.16,0.05691847]
["bitfinex-derivatives","SOLF0:USTF0",1744429255633,8.3244,120.19,120.16,8.38271847]
["bitfinex-derivatives","SOLF0:USTF0",1744429255837,42.56734543,120.19,120.16,0.05691847]
["bitfinex-derivatives","SOLF0:USTF0",1744429256034,4.3564,120.18,120.16,0.05691847]
["bitfinex-derivatives","SOLF0:USTF0",1744429256833,4.3564,120.18,120.16,8.38291847]
["bitfinex-derivatives","SOLF0:USTF0",1744429257730,12.00734543,120.17,120.11,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744429258234,20.33324543,120.17,120.14,8.3275]
["bitfinex-derivatives","SOLF0:USTF0",1744429258935,20.39472779,120.17,120.14,8.3275]
["bitfinex-derivatives","SOLF0:USTF0",1744429259136,20.39472779,120.17,120.14,8.3805752]
["bitfinex-derivatives","SOLF0:USTF0",1744429260537,20.39472779,120.17,120.14,0.0530752]
["bitfinex-derivatives","SOLF0:USTF0",1744429261043,8.3263,120.16,120.14,0.0530752]
["bitfinex-derivatives","SOLF0:USTF0",1744429261840,8.38738236,120.17,120.14,8.3806752]
["bitfinex-derivatives","SOLF0:USTF0",1744429262139,0.06148236,120.17,120.14,0.0530752]
["bitfinex-derivatives","SOLF0:USTF0",1744429262335,0.06148236,120.17,120.16,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1744429263846,4.4482,120.22,120.15,12.00734543]
["bitfinex-derivatives","SOLF0:USTF0",1744429264242,12.7706,120.22,120.19,8.3236]
["bitfinex-derivatives","SOLF0:USTF0",1744429264844,12.83160751,120.22,120.19,8.37852429]
["bitfinex-derivatives","SOLF0:USTF0",1744429265747,4.50920751,120.22,120.2,8.3232]
["bitfinex-derivatives","SOLF0:USTF0",1744429266744,4.50920751,120.22,120.21,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1744429266745,0.06100751,120.22,120.21,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1744429271148,0.06100751,120.22,120.19,0.05492429]
["bitfinex-derivatives","SOLF0:USTF0",1744429271149,0.06100751,120.22,120.2,8.323]
["bitfinex-derivatives","SOLF0:USTF0",1744429271447,0.06100751,120.22,120.19,0.05492429]
["bitfinex-derivatives","SOLF0:USTF0",1744429271948,0.06100751,120.22,120.2,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1744429272149,0.06100751,120.22,120.19,0.05492429]
["bitfinex-derivatives","SOLF0:USTF0",1744429272543,0.06100751,120.22,120.21,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1744429272749,30.56,120.28,120.2,42.56734543]
["bitfinex-derivatives","SOLF0:USTF0",1744429273047,30.56,120.28,120.25,8.3196]
["bitfinex-derivatives","SOLF0:USTF0",1744429273243,38.8786,120.28,120.25,8.3196]
["bitfinex-derivatives","SOLF0:USTF0",1744429273746,8.3191,120.27,120.24,8.3205]
["bitfinex-derivatives","SOLF0:USTF0",1744429274050,12.00734543,120.27,120.25,0.05961197]
["bitfinex-derivatives","SOLF0:USTF0",1744429274244,30.56,120.28,120.2,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744429274551,30.56,120.28,120.22,12.00734543]
["bitfinex-derivatives","SOLF0:USTF0",1744429274940,30.56,120.28,120.23,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744429275251,0.05505468,120.27,120.24,0.06292048]
["bitfinex-derivatives","SOLF0:USTF0",1744429277950,0.05505468,120.27,120.26,8.3193]
["bitfinex-derivatives","SOLF0:USTF0",1744429278546,0.05505468,120.27,120.24,0.06292048]
["bitfinex-derivatives","SOLF0:USTF0",1744429279050,8.37405468,120.27,120.24,0.06292048]
["bitfinex-derivatives","SOLF0:USTF0",1744429279750,8.37405468,120.27,120.24,8.38352048]
["bitfinex-derivatives","SOLF0:USTF0",1744429286658,0.05505468,120.27,120.24,0.06292048]
["bitfinex-derivatives","SOLF0:USTF0",1744429287459,12.00734543,120.26,120.17,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744429287660,12.00734543,120.23,120.17,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744429288159,20.32894543,120.23,120.21,8.3226]
["bitfinex-derivatives","SOLF0:USTF0",1744429288660,20.38972829,120.23,120.21,8.37545527]
["bitfinex-derivatives","SOLF0:USTF0",1744429289559,0.06078286,120.23,120.22,8.322]
["bitfinex-derivatives","SOLF0:USTF0",1744429291161,0.06078286,120.23,120.21,0.05285527]
["bitfinex-derivatives","SOLF0:USTF0",1744429292060,8.322,120.22,120.21,0.05285527]
["bitfinex-derivatives","SOLF0:USTF0",1744429292259,0.06078286,120.23,120.21,0.05285527]
["bitfinex-derivatives","SOLF0:USTF0",1744429293363,8.38238286,120.23,120.21,8.37535527]
["bitfinex-derivatives","SOLF0:USTF0",1744429293561,8.38238286,120.23,120.21,0.05285527]
["bitfinex-derivatives","SOLF0:USTF0",1744429295464,8.322,120.22,120.21,0.05285527]
["bitfinex-derivatives","SOLF0:USTF0",1744429295664,14.15622829,120.23,120.17,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744429295965,8.323,120.21,120.18,8.3245]
["bitfinex-derivatives","SOLF0:USTF0",1744429296765,8.323,120.21,120.18,8.37825071]
["bitfinex-derivatives","SOLF0:USTF0",1744429297860,14.15622829,120.23,120.19,8.324]
["bitfinex-derivatives","SOLF0:USTF0",1744429298067,8.3224,120.22,120.19,8.324]
["bitfinex-derivatives","SOLF0:USTF0",1744429298260,14.15622829,120.23,120.18,0.05375071]
["bitfinex-derivatives","SOLF0:USTF0",1744429298568,10.47068286,120.23,120.2,8.3233]
["bitfinex-derivatives","SOLF0:USTF0",1744429302969,10.47068286,120.23,120.21,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1744429303371,10.47068286,120.23,120.21,8.37953824]
["bitfinex-derivatives","SOLF0:USTF0",1744429306176,2.14888286,120.23,120.21,8.37953824]
["bitfinex-derivatives","SOLF0:USTF0",1744429307077,10.47028286,120.23,120.21,8.37953824]
["bitfinex-derivatives","SOLF0:USTF0",1744429307280,2.14888286,120.23,120.21,8.37953824]
["bitfinex-derivatives","SOLF0:USTF0",1744429309082,0.06078286,120.23,120.22,8.322]
["bitfinex-derivatives","SOLF0:USTF0",1744429310679,0.06078286,120.23,120.21,0.05683824]
["bitfinex-derivatives","SOLF0:USTF0",1744429311483,8.38218286,120.23,120.21,8.37923824]
["bitfinex-derivatives","SOLF0:USTF0",1744429311683,16.06135527,120.23,120.21,8.37923824]
["bitfinex-derivatives","SOLF0:USTF0",1744429312184,7.73995527,120.23,120.21,8.37923824]
["bitfinex-derivatives","SOLF0:USTF0",1744429313787,16.06125527,120.23,120.21,8.37923824]
["bitfinex-derivatives","SOLF0:USTF0",1744429313984,7.73995527,120.23,120.21,0.05683824]
["bitfinex-derivatives","SOLF0:USTF0",1744429314189,0.06078286,120.23,120.22,8.322]
["bitfinex-derivatives","SOLF0:USTF0",1744429314382,0.06078286,120.23,120.22,16.00117241]
["bitfinex-derivatives","SOLF0:USTF0",1744429315287,0.06078286,120.23,120.22,8.322]
["bitfinex-derivatives","SOLF0:USTF0",1744429321497,2.0953,120.28,120.22,11.99193123]
["bitfinex-derivatives","SOLF0:USTF0",1744429321697,2.0953,120.28,120.23,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744429322198,2.0953,120.28,120.27,8.3186]
["bitfinex-derivatives","SOLF0:USTF0",1744429324797,0.055352,120.29,120.28,8.3179]
["bitfinex-derivatives","SOLF0:USTF0",1744429346522,0.055352,120.29,120.28,15.98811308]
["bitfinex-derivatives","SOLF0:USTF0",1744429348521,38.43021308,120.33,120.31,8.3155]
["bitfinex-derivatives","SOLF0:USTF0",1744429348919,7.67021308,120.32,120.29,8.3169]
["bitfinex-derivatives","SOLF0:USTF0",1744429349122,7.67021308,120.3,120.29,8.3169]
["bitfinex-derivatives","SOLF0:USTF0",1744429349420,7.67021308,120.31,120.29,8.3169]
["bitfinex-derivatives","SOLF0:USTF0",1744429349625,7.67021308,120.31,120.3,0.05601738]
["bitfinex-derivatives","SOLF0:USTF0",1744429350023,15.98661308,120.31,120.28,8.3175]
["bitfinex-derivatives","SOLF0:USTF0",1744429350220,7.67021308,120.3,120.28,8.3175]
["bitfinex-derivatives","SOLF0:USTF0",1744429350424,0.05842668,120.32,120.26,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744429350425,7.67021308,120.29,120.26,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744429350626,15.98771308,120.29,120.27,8.3182]
["bitfinex-derivatives","SOLF0:USTF0",1744429351123,7.67021308,120.28,120.27,0.06114038]
["bitfinex-derivatives","SOLF0:USTF0",1744429352022,15.98811308,120.28,120.27,0.06114038]
["bitfinex-derivatives","SOLF0:USTF0",1744429352228,7.67021308,120.28,120.25,8.3196]
["bitfinex-derivatives","SOLF0:USTF0",1744429352425,7.67021308,120.27,120.25,8.3196]
["bitfinex-derivatives","SOLF0:USTF0",1744429352619,7.67021308,120.27,120.23,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744429352620,7.67021308,120.27,120.24,8.3203]
["bitfinex-derivatives","SOLF0:USTF0",1744429352824,7.67021308,120.26,120.24,8.3203]
["bitfinex-derivatives","SOLF0:USTF0",1744429353228,16.04885144,120.26,120.24,8.37979089]
["bitfinex-derivatives","SOLF0:USTF0",1744429353427,7.67021308,120.25,120.24,8.37979089]
["bitfinex-derivatives","SOLF0:USTF0",1744429354628,7.67021308,120.25,120.2,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744429354928,7.67021308,120.22,120.17,38.21021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429355124,7.67021308,120.22,120.2,8.3231]
["bitfinex-derivatives","SOLF0:USTF0",1744429355629,7.72598223,120.22,120.2,8.38156133]
["bitfinex-derivatives","SOLF0:USTF0",1744429358531,7.67021308,120.21,120.2,0.05846133]
["bitfinex-derivatives","SOLF0:USTF0",1744429358737,38.21021308,120.21,120.16,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429358938,7.67021308,120.2,120.16,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429359639,0.05410953,120.19,120.17,0.05403015]
["bitfinex-derivatives","SOLF0:USTF0",1744429359841,0.05410953,120.19,120.18,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1744429360034,0.05410953,120.19,120.18,15.99431308]
["bitfinex-derivatives","SOLF0:USTF0",1744429360238,32.7585,120.24,120.18,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429360440,32.7585,120.24,120.2,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429360940,32.7585,120.24,120.21,8.3226]
["bitfinex-derivatives","SOLF0:USTF0",1744429361240,32.8132621,120.24,120.21,8.38395501]
["bitfinex-derivatives","SOLF0:USTF0",1744429361439,7.67021308,120.23,120.21,0.06135501]
["bitfinex-derivatives","SOLF0:USTF0",1744429361842,8.322,120.22,120.21,0.06135501]
["bitfinex-derivatives","SOLF0:USTF0",1744429362240,7.67021308,120.23,120.21,0.06135501]
["bitfinex-derivatives","SOLF0:USTF0",1744429362740,15.99211308,120.23,120.21,0.06135501]
["bitfinex-derivatives","SOLF0:USTF0",1744429363040,7.67021308,120.22,120.18,8.3245]
["bitfinex-derivatives","SOLF0:USTF0",1744429363241,9.75581308,120.22,120.18,8.3245]
["bitfinex-derivatives","SOLF0:USTF0",1744429363441,8.323,120.21,120.18,8.3245]
["bitfinex-derivatives","SOLF0:USTF0",1744429363944,15.99321308,120.21,120.18,8.3245]
["bitfinex-derivatives","SOLF0:USTF0",1744429364244,16.05391712,120.21,120.18,8.38348407]
["bitfinex-derivatives","SOLF0:USTF0",1744429364543,8.38370404,120.21,120.18,8.38348407]
["bitfinex-derivatives","SOLF0:USTF0",1744429365343,8.38370404,120.21,120.18,16.05369715]
["bitfinex-derivatives","SOLF0:USTF0",1744429365539,0.06070404,120.21,120.2,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429366545,0.06070404,120.21,120.2,38.23021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429367345,0.06070404,120.21,120.2,46.55361308]
["bitfinex-derivatives","SOLF0:USTF0",1744429368647,10.6128,120.26,120.22,8.3214]
["bitfinex-derivatives","SOLF0:USTF0",1744429369048,8.32,120.25,120.22,8.3214]
["bitfinex-derivatives","SOLF0:USTF0",1744429369548,18.28241308,120.26,120.23,8.321]
["bitfinex-derivatives","SOLF0:USTF0",1744429369750,0.05711136,120.25,120.22,0.06241505]
["bitfinex-derivatives","SOLF0:USTF0",1744429370752,0.05711136,120.25,120.23,8.3209]
["bitfinex-derivatives","SOLF0:USTF0",1744429372148,0.05711136,120.25,120.24,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1744429374353,0.05711136,120.25,120.23,8.321]
["bitfinex-derivatives","SOLF0:USTF0",1744429377355,0.05711136,120.25,120.24,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1744429380357,0.05711136,120.25,120.23,8.321]
["bitfinex-derivatives","SOLF0:USTF0",1744429382361,0.05711136,120.25,120.24,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1744429384962,7.67021308,120.29,120.27,8.3182]
["bitfinex-derivatives","SOLF0:USTF0",1744429385162,30.54,120.3,120.26,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429385660,30.54,120.3,120.28,8.3174]
["bitfinex-derivatives","SOLF0:USTF0",1744429385960,38.21021308,120.3,120.28,8.3174]
["bitfinex-derivatives","SOLF0:USTF0",1744429386260,38.273172,120.3,120.28,8.37816294]
["bitfinex-derivatives","SOLF0:USTF0",1744429386665,30.60295892,120.3,120.28,8.37816294]
["bitfinex-derivatives","SOLF0:USTF0",1744429386962,38.91955892,120.3,120.28,8.37816294]
["bitfinex-derivatives","SOLF0:USTF0",1744429387158,46.589772,120.3,120.28,0.06076294]
["bitfinex-derivatives","SOLF0:USTF0",1744429387660,46.589772,120.3,120.27,8.3183]
["bitfinex-derivatives","SOLF0:USTF0",1744429387661,7.67021308,120.29,120.25,8.3196]
["bitfinex-derivatives","SOLF0:USTF0",1744429387861,7.67021308,120.28,120.25,8.3196]
["bitfinex-derivatives","SOLF0:USTF0",1744429388061,7.67021308,120.28,120.23,38.21021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429388764,8.3186,120.27,120.24,8.3203]
["bitfinex-derivatives","SOLF0:USTF0",1744429388961,8.3753926,120.27,120.24,8.37881361]
["bitfinex-derivatives","SOLF0:USTF0",1744429389565,0.0567926,120.27,120.25,8.3199]
["bitfinex-derivatives","SOLF0:USTF0",1744429390265,8.3754926,120.27,120.25,8.3199]
["bitfinex-derivatives","SOLF0:USTF0",1744429393569,0.0567926,120.27,120.24,8.37901361]
["bitfinex-derivatives","SOLF0:USTF0",1744429394066,8.3194,120.26,120.24,8.37901361]
["bitfinex-derivatives","SOLF0:USTF0",1744429394370,38.26700568,120.27,120.24,0.05851361]
["bitfinex-derivatives","SOLF0:USTF0",1744429394569,7.67021308,120.25,120.2,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429394763,8.3209,120.24,120.2,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429395062,8.3209,120.24,120.21,8.3223]
["bitfinex-derivatives","SOLF0:USTF0",1744429395571,8.37651575,120.24,120.21,8.38172047]
["bitfinex-derivatives","SOLF0:USTF0",1744429396066,8.37651575,120.24,120.21,16.05193355]
["bitfinex-derivatives","SOLF0:USTF0",1744429397475,8.37651575,120.24,120.22,8.322]
["bitfinex-derivatives","SOLF0:USTF0",1744429400067,8.3213,120.23,120.21,16.05213355]
["bitfinex-derivatives","SOLF0:USTF0",1744429400272,8.3213,120.23,120.21,7.72963355]
["bitfinex-derivatives","SOLF0:USTF0",1744429401173,8.3213,120.23,120.21,16.05203355]
["bitfinex-derivatives","SOLF0:USTF0",1744429402372,8.3213,120.23,120.21,7.72963355]
["bitfinex-derivatives","SOLF0:USTF0",1744429402576,8.3213,120.23,120.21,0.05942047]
["bitfinex-derivatives","SOLF0:USTF0",1744429403372,0.05561575,120.24,120.22,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429403575,0.05561575,120.24,120.23,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429404274,0.05561575,120.24,120.23,15.99151308]
["bitfinex-derivatives","SOLF0:USTF0",1744429407374,109.13494126,120.29,120.23,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429407574,109.13494126,120.29,120.26,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429407776,2.2237,120.29,120.26,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429408271,116.73455434,120.31,120.27,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429408573,0.06238218,120.29,120.27,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429409776,0.06238218,120.29,120.27,15.98841308]
["bitfinex-derivatives","SOLF0:USTF0",1744429411783,0.06238218,120.29,120.27,8.3182]
["bitfinex-derivatives","SOLF0:USTF0",1744429412978,0.06238218,120.29,120.28,8.3179]
["bitfinex-derivatives","SOLF0:USTF0",1744429413476,7.73259526,120.29,120.26,0.05581958]
["bitfinex-derivatives","SOLF0:USTF0",1744429413779,7.67021308,120.28,120.26,0.05581958]
["bitfinex-derivatives","SOLF0:USTF0",1744429414781,15.98881308,120.27,120.26,0.05581958]
["bitfinex-derivatives","SOLF0:USTF0",1744429417781,8.3205,120.25,120.22,8.3214]
["bitfinex-derivatives","SOLF0:USTF0",1744429417976,15.99071308,120.25,120.22,8.3214]
["bitfinex-derivatives","SOLF0:USTF0",1744429418377,15.99071308,120.25,120.23,8.3213]
["bitfinex-derivatives","SOLF0:USTF0",1744429418776,15.99071308,120.25,120.21,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429418986,15.99071308,120.25,120.22,8.3217]
["bitfinex-derivatives","SOLF0:USTF0",1744429419581,16.05240115,120.25,120.22,8.38555911]
["bitfinex-derivatives","SOLF0:USTF0",1744429420282,16.05240115,120.25,120.23,8.3212]
["bitfinex-derivatives","SOLF0:USTF0",1744429421983,7.73190115,120.25,120.23,8.3212]
["bitfinex-derivatives","SOLF0:USTF0",1744429422888,16.05220115,120.25,120.22,8.38555911]
["bitfinex-derivatives","SOLF0:USTF0",1744429423982,7.67021308,120.23,120.2,8.323]
["bitfinex-derivatives","SOLF0:USTF0",1744429424287,46.53221308,120.23,120.2,8.323]
["bitfinex-derivatives","SOLF0:USTF0",1744429424678,30.54,120.23,120.21,8.3224]
["bitfinex-derivatives","SOLF0:USTF0",1744429424884,30.54,120.23,120.21,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429425080,0.06394698,120.23,120.21,7.73288835]
["bitfinex-derivatives","SOLF0:USTF0",1744429425281,0.06394698,120.23,120.22,8.322]
["bitfinex-derivatives","SOLF0:USTF0",1744429426880,0.06394698,120.23,120.21,0.06267527]
["bitfinex-derivatives","SOLF0:USTF0",1744429427084,7.73416006,120.23,120.21,0.06267527]
["bitfinex-derivatives","SOLF0:USTF0",1744429427281,7.67021308,120.22,120.21,0.06267527]
["bitfinex-derivatives","SOLF0:USTF0",1744429427785,15.99221308,120.22,120.21,0.06267527]
["bitfinex-derivatives","SOLF0:USTF0",1744429428486,18.10291308,120.22,120.21,0.06267527]
["bitfinex-derivatives","SOLF0:USTF0",1744429429481,10.4327,120.22,120.21,0.06267527]
["bitfinex-derivatives","SOLF0:USTF0",1744429430283,9.78091308,120.22,120.15,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429430590,7.67021308,120.2,120.16,8.3258]
["bitfinex-derivatives","SOLF0:USTF0",1744429430987,8.3239,120.2,120.16,8.3258]
["bitfinex-derivatives","SOLF0:USTF0",1744429431183,7.67021308,120.2,120.16,8.3258]
["bitfinex-derivatives","SOLF0:USTF0",1744429431383,0.05297669,120.19,120.17,0.05600472]
["bitfinex-derivatives","SOLF0:USTF0",1744429431687,8.37757669,120.19,120.17,0.05600472]
["bitfinex-derivatives","SOLF0:USTF0",1744429431986,8.37757669,120.19,120.17,8.38140472]
["bitfinex-derivatives","SOLF0:USTF0",1744429432488,0.05297669,120.19,120.17,0.05600472]
["bitfinex-derivatives","SOLF0:USTF0",1744429433188,8.37747669,120.19,120.17,0.05600472]
["bitfinex-derivatives","SOLF0:USTF0",1744429434592,8.3248,120.18,120.17,0.05600472]
["bitfinex-derivatives","SOLF0:USTF0",1744429436190,10.48357669,120.19,120.17,0.05600472]
["bitfinex-derivatives","SOLF0:USTF0",1744429437490,10.48357669,120.19,120.17,8.38150472]
["bitfinex-derivatives","SOLF0:USTF0",1744429437894,0.05297669,120.19,120.18,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429439494,0.05297669,120.19,120.18,15.99501308]
["bitfinex-derivatives","SOLF0:USTF0",1744429440296,0.05297669,120.19,120.18,8.3248]
["bitfinex-derivatives","SOLF0:USTF0",1744429442794,30.54,120.23,120.21,8.3223]
["bitfinex-derivatives","SOLF0:USTF0",1744429443294,4.4544,120.25,120.21,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429443492,12.12461308,120.25,120.23,8.321]
["bitfinex-derivatives","SOLF0:USTF0",1744429443796,4.4544,120.25,120.23,8.321]
["bitfinex-derivatives","SOLF0:USTF0",1744429443997,4.5126916,120.25,120.23,8.37684948]
["bitfinex-derivatives","SOLF0:USTF0",1744429444298,12.8326916,120.25,120.23,8.37684948]
["bitfinex-derivatives","SOLF0:USTF0",1744429450902,4.5126916,120.25,120.23,8.37684948]
["bitfinex-derivatives","SOLF0:USTF0",1744429451099,0.0582916,120.25,120.24,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1744429451303,0.0582916,120.25,120.24,15.99081308]
["bitfinex-derivatives","SOLF0:USTF0",1744429454907,51.02611308,120.29,120.27,8.3184]
["bitfinex-derivatives","SOLF0:USTF0",1744429455502,32.8212,120.29,120.28,8.3179]
["bitfinex-derivatives","SOLF0:USTF0",1744429456706,32.8212,120.29,120.27,0.06312721]
["bitfinex-derivatives","SOLF0:USTF0",1744429456707,40.49141308,120.29,120.27,0.06312721]
["bitfinex-derivatives","SOLF0:USTF0",1744429456906,7.67021308,120.28,120.27,0.06312721]
["bitfinex-derivatives","SOLF0:USTF0",1744429457407,15.98811308,120.28,120.27,0.06312721]
["bitfinex-derivatives","SOLF0:USTF0",1744429457801,7.67021308,120.28,120.19,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744429458008,7.67021308,120.25,120.23,8.3211]
["bitfinex-derivatives","SOLF0:USTF0",1744429458201,46.51001308,120.26,120.23,8.3211]
["bitfinex-derivatives","SOLF0:USTF0",1744429458403,38.19021308,120.26,120.24,8.3205]
["bitfinex-derivatives","SOLF0:USTF0",1744429458599,30.52,120.26,120.24,8.3205]
["bitfinex-derivatives","SOLF0:USTF0",1744429458804,30.57852425,120.26,120.24,8.38107003]
["bitfinex-derivatives","SOLF0:USTF0",1744429461408,38.89782425,120.26,120.24,0.06057003]
["bitfinex-derivatives","SOLF0:USTF0",1744429462304,15.99071308,120.25,120.21,8.3226]
["bitfinex-derivatives","SOLF0:USTF0",1744429462509,7.67021308,120.24,120.21,8.3226]
["bitfinex-derivatives","SOLF0:USTF0",1744429462708,7.67021308,120.24,120.19,38.19021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429462912,7.67021308,120.25,120.2,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429463511,0.05429822,120.24,120.21,0.04457301]
["bitfinex-derivatives","SOLF0:USTF0",1744429464011,0.05429822,120.24,120.22,8.3219]
["bitfinex-derivatives","SOLF0:USTF0",1744429474422,0.05429822,120.24,120.23,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429474722,32.8012,120.29,120.23,38.19021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429474920,32.8012,120.29,120.25,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429475122,32.8012,120.29,120.24,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429475123,40.47141308,120.29,120.24,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429475714,32.8012,120.29,120.26,8.3189]
["bitfinex-derivatives","SOLF0:USTF0",1744429475921,0.06281998,120.28,120.26,8.3189]
["bitfinex-derivatives","SOLF0:USTF0",1744429480123,0.06281998,120.28,120.26,8.3193]
["bitfinex-derivatives","SOLF0:USTF0",1744429480525,0.06281998,120.28,120.27,8.3186]
["bitfinex-derivatives","SOLF0:USTF0",1744429482022,7.73303306,120.28,120.25,0.05406302]
["bitfinex-derivatives","SOLF0:USTF0",1744429482523,16.05133306,120.28,120.25,8.37356302]
["bitfinex-derivatives","SOLF0:USTF0",1744429483621,16.05133306,120.28,120.26,8.3192]
["bitfinex-derivatives","SOLF0:USTF0",1744429485830,8.38111998,120.28,120.26,8.3192]
["bitfinex-derivatives","SOLF0:USTF0",1744429486424,0.06281998,120.28,120.26,8.3192]
["bitfinex-derivatives","SOLF0:USTF0",1744429486727,0.06281998,120.28,120.27,8.3186]
["bitfinex-derivatives","SOLF0:USTF0",1744429488935,0.06281998,120.28,120.27,15.98881308]
["bitfinex-derivatives","SOLF0:USTF0",1744429489429,0.06281998,120.28,120.27,8.3186]
["bitfinex-derivatives","SOLF0:USTF0",1744429490938,0.06281998,120.28,120.27,15.98881308]
["bitfinex-derivatives","SOLF0:USTF0",1744429491129,30.68,120.32,120.3,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1744429491333,38.35021308,120.32,120.3,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1744429491634,38.35021308,120.32,120.27,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429492037,46.66531308,120.32,120.29,8.3168]
["bitfinex-derivatives","SOLF0:USTF0",1744429492237,0.06373238,120.31,120.29,8.3168]
["bitfinex-derivatives","SOLF0:USTF0",1744429493941,0.06373238,120.31,120.3,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1744429495639,0.06373238,120.31,120.29,8.3168]
["bitfinex-derivatives","SOLF0:USTF0",1744429495837,0.06373238,120.31,120.28,7.72673116]
["bitfinex-derivatives","SOLF0:USTF0",1744429496342,0.06373238,120.31,120.3,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1744429497344,0.06373238,120.31,120.3,15.98671308]
["bitfinex-derivatives","SOLF0:USTF0",1744429506845,38.993,120.35,120.33,8.3143]
["bitfinex-derivatives","SOLF0:USTF0",1744429507247,38.993,120.35,120.31,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429507449,38.993,120.35,120.32,8.3147]
["bitfinex-derivatives","SOLF0:USTF0",1744429507450,46.66321308,120.35,120.32,8.3147]
["bitfinex-derivatives","SOLF0:USTF0",1744429507650,7.67021308,120.34,120.29,38.35021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429508249,8.36766807,120.33,120.3,0.06401002]
["bitfinex-derivatives","SOLF0:USTF0",1744429508950,0.05296807,120.33,120.31,8.3155]
["bitfinex-derivatives","SOLF0:USTF0",1744429510348,0.05296807,120.33,120.3,7.7342231]
["bitfinex-derivatives","SOLF0:USTF0",1744429510850,0.05296807,120.33,120.32,8.3151]
["bitfinex-derivatives","SOLF0:USTF0",1744429512652,7.72318115,120.33,120.3,0.06401002]
["bitfinex-derivatives","SOLF0:USTF0",1744429513048,16.03788115,120.33,120.3,8.38021002]
["bitfinex-derivatives","SOLF0:USTF0",1744429516156,16.03788115,120.33,120.31,8.3157]
["bitfinex-derivatives","SOLF0:USTF0",1744429516556,7.67021308,120.32,120.3,0.06401002]
["bitfinex-derivatives","SOLF0:USTF0",1744429516753,7.67021308,120.31,120.28,8.3176]
["bitfinex-derivatives","SOLF0:USTF0",1744429516959,7.67021308,120.29,120.24,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429517257,7.67021308,120.28,120.23,38.33021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429517448,7.67021308,120.28,120.26,8.3191]
["bitfinex-derivatives","SOLF0:USTF0",1744429517960,7.72958565,120.28,120.26,8.3808999]
["bitfinex-derivatives","SOLF0:USTF0",1744429518155,0.05937257,120.28,120.27,8.3186]
["bitfinex-derivatives","SOLF0:USTF0",1744429521563,0.05937257,120.28,120.26,8.3807999]
["bitfinex-derivatives","SOLF0:USTF0",1744429521761,7.72958565,120.28,120.26,0.0617999]
["bitfinex-derivatives","SOLF0:USTF0",1744429521962,10.00228565,120.28,120.26,0.0617999]
["bitfinex-derivatives","SOLF0:USTF0",1744429522262,18.32058565,120.28,120.26,0.0617999]
["bitfinex-derivatives","SOLF0:USTF0",1744429522864,10.00228565,120.28,120.26,8.3810999]
["bitfinex-derivatives","SOLF0:USTF0",1744429524362,18.32018565,120.28,120.26,8.3810999]
["bitfinex-derivatives","SOLF0:USTF0",1744429525462,10.64997257,120.28,120.26,8.3810999]
["bitfinex-derivatives","SOLF0:USTF0",1744429525864,10.64997257,120.28,120.26,0.0617999]
["bitfinex-derivatives","SOLF0:USTF0",1744429527466,8.3186,120.27,120.26,0.0617999]
["bitfinex-derivatives","SOLF0:USTF0",1744429527858,2.33207257,120.28,120.26,0.0617999]
["bitfinex-derivatives","SOLF0:USTF0",1744429528162,2.33207257,120.28,120.26,8.3809999]
["bitfinex-derivatives","SOLF0:USTF0",1744429528664,10.65027257,120.28,120.26,0.0617999]
["bitfinex-derivatives","SOLF0:USTF0",1744429528865,18.32048565,120.28,120.26,0.0617999]
["bitfinex-derivatives","SOLF0:USTF0",1744429529060,10.65027257,120.28,120.26,0.0617999]
["bitfinex-derivatives","SOLF0:USTF0",1744429529260,2.33207257,120.28,120.26,8.3807999]
["bitfinex-derivatives","SOLF0:USTF0",1744429531265,10.65007257,120.28,120.26,8.3807999]
["bitfinex-derivatives","SOLF0:USTF0",1744429531466,10.65007257,120.28,120.26,0.0617999]
["bitfinex-derivatives","SOLF0:USTF0",1744429531664,2.33207257,120.28,120.26,0.0617999]
["bitfinex-derivatives","SOLF0:USTF0",1744429532566,10.65027257,120.28,120.26,0.0617999]
["bitfinex-derivatives","SOLF0:USTF0",1744429532767,10.65027257,120.28,120.26,8.3809999]
["bitfinex-derivatives","SOLF0:USTF0",1744429533070,10.65027257,120.28,120.26,0.0617999]
["bitfinex-derivatives","SOLF0:USTF0",1744429538673,8.3186,120.27,120.26,0.0617999]
["bitfinex-derivatives","SOLF0:USTF0",1744429539574,10.65037257,120.28,120.26,0.0617999]
["bitfinex-derivatives","SOLF0:USTF0",1744429543574,8.3186,120.27,120.26,0.0617999]
["bitfinex-derivatives","SOLF0:USTF0",1744429544373,8.3186,120.27,120.24,8.3203]
["bitfinex-derivatives","SOLF0:USTF0",1744429544569,8.3193,120.26,120.24,8.3203]
["bitfinex-derivatives","SOLF0:USTF0",1744429544874,38.33021308,120.26,120.21,38.33021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429545174,8.3202,120.25,120.22,11.91861062]
["bitfinex-derivatives","SOLF0:USTF0",1744429545370,8.3202,120.25,120.22,8.3216]
["bitfinex-derivatives","SOLF0:USTF0",1744429545572,8.37610155,120.25,120.22,8.3753718]
["bitfinex-derivatives","SOLF0:USTF0",1744429545773,0.05590155,120.25,120.23,8.3211]
["bitfinex-derivatives","SOLF0:USTF0",1744429546074,0.05590155,120.25,120.22,0.0537718]
["bitfinex-derivatives","SOLF0:USTF0",1744429546674,8.37590155,120.25,120.22,8.3751718]
["bitfinex-derivatives","SOLF0:USTF0",1744429546869,8.37590155,120.25,120.22,0.0537718]
["bitfinex-derivatives","SOLF0:USTF0",1744429547274,8.37590155,120.25,120.23,8.3213]
["bitfinex-derivatives","SOLF0:USTF0",1744429547275,0.05590155,120.25,120.23,8.3213]
["bitfinex-derivatives","SOLF0:USTF0",1744429548479,0.05590155,120.25,120.24,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1744429549075,0.05590155,120.25,120.23,15.99111308]
["bitfinex-derivatives","SOLF0:USTF0",1744429554681,0.05590155,120.25,120.23,8.3209]
["bitfinex-derivatives","SOLF0:USTF0",1744429556283,0.05590155,120.25,120.24,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1744429557288,0.05590155,120.25,120.24,11.9294154]
["bitfinex-derivatives","SOLF0:USTF0",1744429559488,0.05590155,120.25,120.24,11.93713666]
["bitfinex-derivatives","SOLF0:USTF0",1744429560790,0.05590155,120.25,120.24,19.60734974]
["bitfinex-derivatives","SOLF0:USTF0",1744429562596,0.05590155,120.25,120.24,19.61070357]
["bitfinex-derivatives","SOLF0:USTF0",1744429563892,0.05590155,120.25,120.24,3.61989049]
["bitfinex-derivatives","SOLF0:USTF0",1744429564596,8.37590155,120.25,120.24,3.61989049]
["bitfinex-derivatives","SOLF0:USTF0",1744429571499,0.05590155,120.25,120.24,3.61989049]
["bitfinex-derivatives","SOLF0:USTF0",1744429573500,0.05590155,120.25,120.24,3.62221759]
["bitfinex-derivatives","SOLF0:USTF0",1744429573698,0.05590155,120.25,120.23,8.3213]
["bitfinex-derivatives","SOLF0:USTF0",1744429573900,0.05590155,120.25,120.24,3.62221759]
["bitfinex-derivatives","SOLF0:USTF0",1744429574591,8.37590155,120.25,120.24,3.62221759]
["bitfinex-derivatives","SOLF0:USTF0",1744429575194,8.37590155,120.25,120.22,8.3753718]
["bitfinex-derivatives","SOLF0:USTF0",1744429575400,8.37590155,120.25,120.23,3.6218288]
["bitfinex-derivatives","SOLF0:USTF0",1744429575703,8.37590155,120.25,120.24,3.6218288]
["bitfinex-derivatives","SOLF0:USTF0",1744429578503,16.04611463,120.25,120.24,3.6218288]
["bitfinex-derivatives","SOLF0:USTF0",1744429578906,16.04611463,120.25,120.24,3.62155156]
["bitfinex-derivatives","SOLF0:USTF0",1744429581307,0.05590155,120.25,120.24,3.62155156]
["bitfinex-derivatives","SOLF0:USTF0",1744429583607,8.37590155,120.25,120.24,3.62155156]
["bitfinex-derivatives","SOLF0:USTF0",1744429589817,8.37590155,120.25,120.24,3.62798049]
["bitfinex-derivatives","SOLF0:USTF0",1744429590209,8.37590155,120.25,120.24,3.6280959]
["bitfinex-derivatives","SOLF0:USTF0",1744429591516,8.3213,120.23,120.18,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1744429591718,46.51151308,120.23,120.18,38.19021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429591916,38.8413,120.23,120.18,38.19021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429592118,38.8413,120.23,120.2,8.323]
["bitfinex-derivatives","SOLF0:USTF0",1744429592514,32.7563,120.26,120.22,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429592714,0.05664618,120.25,120.23,0.04584187]
["bitfinex-derivatives","SOLF0:USTF0",1744429593420,0.05664618,120.25,120.24,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1744429594120,0.05664618,120.25,120.24,15.99081308]
["bitfinex-derivatives","SOLF0:USTF0",1744429595220,0.05664618,120.25,120.24,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1744429596718,0.05664618,120.25,120.24,15.99081308]
["bitfinex-derivatives","SOLF0:USTF0",1744429597424,7.67021308,120.29,120.27,8.3186]
["bitfinex-derivatives","SOLF0:USTF0",1744429598421,7.73426753,120.29,120.27,8.38023019]
["bitfinex-derivatives","SOLF0:USTF0",1744429600224,0.06405445,120.29,120.28,16.35923322]
["bitfinex-derivatives","SOLF0:USTF0",1744429600926,0.06405445,120.29,120.28,16.35495537]
["bitfinex-derivatives","SOLF0:USTF0",1744429601421,0.06405445,120.29,120.28,8.3179]
["bitfinex-derivatives","SOLF0:USTF0",1744429602625,0.06405445,120.29,120.28,15.98811308]
["bitfinex-derivatives","SOLF0:USTF0",1744429605329,38.19021308,120.33,120.31,8.3158]
["bitfinex-derivatives","SOLF0:USTF0",1744429606429,38.24917273,120.33,120.31,8.37481668]
["bitfinex-derivatives","SOLF0:USTF0",1744429607927,7.67021308,120.32,120.31,0.05901668]
["bitfinex-derivatives","SOLF0:USTF0",1744429608131,7.67021308,120.32,120.26,9.90591308]
["bitfinex-derivatives","SOLF0:USTF0",1744429608333,7.67021308,120.31,120.26,9.90591308]
["bitfinex-derivatives","SOLF0:USTF0",1744429608830,7.67021308,120.31,120.29,8.3168]
["bitfinex-derivatives","SOLF0:USTF0",1744429609230,7.72940378,120.31,120.29,0.05636325]
["bitfinex-derivatives","SOLF0:USTF0",1744429610436,7.72940378,120.31,120.3,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1744429610732,0.0591907,120.31,120.29,0.05636325]
["bitfinex-derivatives","SOLF0:USTF0",1744429610934,0.0591907,120.31,120.3,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1744429612941,0.0591907,120.31,120.3,15.98671308]
["bitfinex-derivatives","SOLF0:USTF0",1744429615538,0.0591907,120.31,120.3,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1744429618939,0.0591907,120.31,120.3,15.98671308]
["bitfinex-derivatives","SOLF0:USTF0",1744429626149,0.0591907,120.31,120.3,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1744429630348,0.0591907,120.31,120.29,8.37316325]
["bitfinex-derivatives","SOLF0:USTF0",1744429630553,16.04520378,120.31,120.29,0.05636325]
["bitfinex-derivatives","SOLF0:USTF0",1744429630759,7.72940378,120.31,120.29,0.05636325]
["bitfinex-derivatives","SOLF0:USTF0",1744429630947,7.72940378,120.31,120.29,8.37316325]
["bitfinex-derivatives","SOLF0:USTF0",1744429631148,0.0591907,120.31,120.29,8.37316325]
["bitfinex-derivatives","SOLF0:USTF0",1744429632551,0.0591907,120.31,120.3,8.3165]
["bitfinex-derivatives","SOLF0:USTF0",1744429638062,0.0591907,120.31,120.29,8.37326325]
["bitfinex-derivatives","SOLF0:USTF0",1744429639764,8.3750907,120.31,120.29,0.05636325]
["bitfinex-derivatives","SOLF0:USTF0",1744429642163,8.3165,120.3,120.29,0.05636325]
["bitfinex-derivatives","SOLF0:USTF0",1744429642667,18.32190378,120.31,120.29,0.05636325]
["bitfinex-derivatives","SOLF0:USTF0",1744429646070,8.3165,120.3,120.29,0.05636325]
["bitfinex-derivatives","SOLF0:USTF0",1744429650575,18.32200378,120.31,120.29,0.05636325]
["bitfinex-derivatives","SOLF0:USTF0",1744429653273,8.3165,120.3,120.29,0.05636325]
["bitfinex-derivatives","SOLF0:USTF0",1744429654076,18.32190378,120.31,120.29,8.37346325]
["bitfinex-derivatives","SOLF0:USTF0",1744429654577,10.6516907,120.31,120.29,8.37346325]
["bitfinex-derivatives","SOLF0:USTF0",1744429660785,2.3355907,120.31,120.29,8.37346325]
["bitfinex-derivatives","SOLF0:USTF0",1744429661285,8.3165,120.3,120.29,0.05636325]
["bitfinex-derivatives","SOLF0:USTF0",1744429661485,8.3165,120.3,120.26,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429661486,38.7965,120.3,120.26,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429662387,38.7965,120.3,120.27,8.3182]
["bitfinex-derivatives","SOLF0:USTF0",1744429662588,38.7965,120.3,120.27,8.36936257]
["bitfinex-derivatives","SOLF0:USTF0",1744429663187,30.48,120.3,120.27,7.72137565]
["bitfinex-derivatives","SOLF0:USTF0",1744429663687,10.6513907,120.31,120.28,8.3173]
["bitfinex-derivatives","SOLF0:USTF0",1744429669903,10.6513907,120.31,120.29,8.317]
["bitfinex-derivatives","SOLF0:USTF0",1744429670893,10.6513907,120.31,120.28,8.3175]
["bitfinex-derivatives","SOLF0:USTF0",1744429672399,10.6513907,120.31,120.29,8.317]
["bitfinex-derivatives","SOLF0:USTF0",1744429678197,10.6513907,120.31,120.28,8.3175]
["bitfinex-derivatives","SOLF0:USTF0",1744429678495,8.3166,120.3,120.28,8.3175]
["bitfinex-derivatives","SOLF0:USTF0",1744429678891,8.3175,120.29,120.27,0.05116257]
["bitfinex-derivatives","SOLF0:USTF0",1744429679100,30.48,120.29,120.23,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429679299,7.67021308,120.28,120.23,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429679499,15.98821308,120.28,120.25,8.3196]
["bitfinex-derivatives","SOLF0:USTF0",1744429679897,8.318,120.28,120.25,8.3196]
["bitfinex-derivatives","SOLF0:USTF0",1744429680296,8.3722452,120.28,120.25,8.3196]
["bitfinex-derivatives","SOLF0:USTF0",1744429683812,8.3722452,120.28,120.26,8.3191]
["bitfinex-derivatives","SOLF0:USTF0",1744429685106,0.0542452,120.28,120.27,15.98881308]
["bitfinex-derivatives","SOLF0:USTF0",1744429685307,59.70965727,120.32,120.27,38.15021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429685499,29.22965727,120.32,120.31,15.98601308]
["bitfinex-derivatives","SOLF0:USTF0",1744429686606,29.22965727,120.32,120.31,19.54419202]
["bitfinex-derivatives","SOLF0:USTF0",1744429686806,77.74414376,120.33,120.32,8.3151]
["bitfinex-derivatives","SOLF0:USTF0",1744429687008,77.74414376,120.33,120.32,19.54349202]
["bitfinex-derivatives","SOLF0:USTF0",1744429687305,77.74414376,120.33,120.32,27.45293578]
["bitfinex-derivatives","SOLF0:USTF0",1744429688915,77.74414376,120.33,120.32,19.54369961]
["bitfinex-derivatives","SOLF0:USTF0",1744429689212,77.74414376,120.33,120.32,27.44572625]
["bitfinex-derivatives","SOLF0:USTF0",1744429689411,0.06255977,120.33,120.32,27.44572625]
["bitfinex-derivatives","SOLF0:USTF0",1744429690815,0.06255977,120.33,120.32,27.43500538]
["bitfinex-derivatives","SOLF0:USTF0",1744429692314,30.46,120.39,120.32,19.11990538]
["bitfinex-derivatives","SOLF0:USTF0",1744429692516,30.46,120.39,120.36,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429693017,38.13021308,120.39,120.34,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429693216,30.46,120.39,120.35,7.87654914]
["bitfinex-derivatives","SOLF0:USTF0",1744429693420,38.13021308,120.39,120.34,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429693714,38.13021308,120.39,120.35,11.41826782]
["bitfinex-derivatives","SOLF0:USTF0",1744429694019,0.06374731,120.38,120.36,8.3119]
["bitfinex-derivatives","SOLF0:USTF0",1744429694403,0.06374731,120.38,120.35,0.055047]
["bitfinex-derivatives","SOLF0:USTF0",1744429694607,0.06374731,120.38,120.35,7.72526008]
["bitfinex-derivatives","SOLF0:USTF0",1744429695212,0.06374731,120.38,120.37,8.3117]
["bitfinex-derivatives","SOLF0:USTF0",1744429696015,0.06374731,120.38,120.36,8.3121]
["bitfinex-derivatives","SOLF0:USTF0",1744429696416,0.06374731,120.38,120.35,7.72526008]
["bitfinex-derivatives","SOLF0:USTF0",1744429697018,0.06374731,120.38,120.36,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429697215,0.06374731,120.38,120.37,8.3117]
["bitfinex-derivatives","SOLF0:USTF0",1744429704223,30.44,120.44,120.37,38.11021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429704425,38.11021308,120.44,120.39,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429704622,46.41741308,120.44,120.41,8.3086]
["bitfinex-derivatives","SOLF0:USTF0",1744429704822,46.41741308,120.44,120.39,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429705025,30.44,120.44,120.4,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429705317,0.05918368,120.43,120.42,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429705522,77.68158399,120.5,120.42,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429705723,77.68158399,120.5,120.43,41.77548773]
["bitfinex-derivatives","SOLF0:USTF0",1744429705921,7.67021308,120.49,120.44,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429706318,87.42379707,120.5,120.45,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429706521,87.42379707,120.5,120.43,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744429706723,0.05606213,120.49,120.46,0.05355335]
["bitfinex-derivatives","SOLF0:USTF0",1744429706924,0.05606213,120.49,120.47,8.3047]
["bitfinex-derivatives","SOLF0:USTF0",1744429707122,0.05606213,120.49,120.46,0.05355335]
["bitfinex-derivatives","SOLF0:USTF0",1744429707330,7.72627521,120.49,120.46,0.05355335]
["bitfinex-derivatives","SOLF0:USTF0",1744429707721,16.03027521,120.49,120.46,0.05355335]
["bitfinex-derivatives","SOLF0:USTF0",1744429708721,7.67021308,120.48,120.46,0.05355335]
["bitfinex-derivatives","SOLF0:USTF0",1744429708929,7.67021308,120.47,120.46,0.05355335]
["bitfinex-derivatives","SOLF0:USTF0",1744429709426,7.67021308,120.48,120.46,0.05355335]
["bitfinex-derivatives","SOLF0:USTF0",1744429709831,15.97461308,120.48,120.46,0.05355335]
["bitfinex-derivatives","SOLF0:USTF0",1744429710030,7.67021308,120.48,120.46,0.05355335]
["bitfinex-derivatives","SOLF0:USTF0",1744429711129,15.97461308,120.48,120.46,0.05355335]
["bitfinex-derivatives","SOLF0:USTF0",1744429711531,8.3044,120.48,120.46,0.05355335]
["bitfinex-derivatives","SOLF0:USTF0",1744429712629,15.97501308,120.47,120.46,0.05355335]
["bitfinex-derivatives","SOLF0:USTF0",1744429712930,0.05606213,120.49,120.46,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429713130,0.05606213,120.49,120.48,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429713331,0.05606213,120.49,120.47,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429713533,0.05606213,120.49,120.46,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429713733,0.05606213,120.49,120.47,15.97451308]
["bitfinex-derivatives","SOLF0:USTF0",1744429714034,0.05606213,120.49,120.47,16.03372559]
["bitfinex-derivatives","SOLF0:USTF0",1744429714938,0.05606213,120.49,120.48,8.3041]
["bitfinex-derivatives","SOLF0:USTF0",1744429716538,0.05606213,120.49,120.47,0.05921251]
["bitfinex-derivatives","SOLF0:USTF0",1744429717337,0.05606213,120.49,120.47,8.36361251]
["bitfinex-derivatives","SOLF0:USTF0",1744429717837,0.05606213,120.49,120.47,0.05921251]
["bitfinex-derivatives","SOLF0:USTF0",1744429718338,0.05606213,120.49,120.48,8.3041]
["bitfinex-derivatives","SOLF0:USTF0",1744429720345,0.05606213,120.49,120.48,15.97431308]
["bitfinex-derivatives","SOLF0:USTF0",1744429721240,0.05606213,120.49,120.48,8.3041]
["bitfinex-derivatives","SOLF0:USTF0",1744429725642,0.05606213,120.49,120.47,8.36361251]
["bitfinex-derivatives","SOLF0:USTF0",1744429725845,30.47606213,120.49,120.47,0.05921251]
["bitfinex-derivatives","SOLF0:USTF0",1744429726446,38.77976213,120.49,120.47,0.05921251]
["bitfinex-derivatives","SOLF0:USTF0",1744429728351,38.77976213,120.49,120.47,8.36391251]
["bitfinex-derivatives","SOLF0:USTF0",1744429729152,30.47606213,120.49,120.47,8.36391251]
["bitfinex-derivatives","SOLF0:USTF0",1744429729549,30.47606213,120.49,120.47,0.05921251]
["bitfinex-derivatives","SOLF0:USTF0",1744429729752,46.44997521,120.49,120.47,0.05921251]
["bitfinex-derivatives","SOLF0:USTF0",1744429729952,7.67021308,120.48,120.47,0.05921251]
["bitfinex-derivatives","SOLF0:USTF0",1744429730151,8.3048,120.47,120.43,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429730352,15.97501308,120.47,120.43,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429730553,7.67021308,120.46,120.42,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429730750,2.1524,120.45,120.41,38.09021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429730955,2.1524,120.45,120.42,8.3081]
["bitfinex-derivatives","SOLF0:USTF0",1744429731151,2.1524,120.45,120.41,38.09021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429731456,2.2147349,120.45,120.42,0.06052089]
["bitfinex-derivatives","SOLF0:USTF0",1744429731757,2.2147349,120.45,120.42,8.36832089]
["bitfinex-derivatives","SOLF0:USTF0",1744429731958,2.2147349,120.45,120.42,0.06052089]
["bitfinex-derivatives","SOLF0:USTF0",1744429732357,2.2147349,120.45,120.43,8.307]
["bitfinex-derivatives","SOLF0:USTF0",1744429732957,2.2147349,120.45,120.43,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429733349,0.0623349,120.45,120.43,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429733554,0.0623349,120.45,120.44,8.3068]
["bitfinex-derivatives","SOLF0:USTF0",1744429734257,0.0623349,120.45,120.44,15.97701308]
["bitfinex-derivatives","SOLF0:USTF0",1744429735455,0.0623349,120.45,120.43,15.97741308]
["bitfinex-derivatives","SOLF0:USTF0",1744429735957,0.0623349,120.45,120.43,8.3072]
["bitfinex-derivatives","SOLF0:USTF0",1744429736154,0.0623349,120.45,120.42,16.03853397]
["bitfinex-derivatives","SOLF0:USTF0",1744429736355,0.0623349,120.45,120.42,8.36832089]
["bitfinex-derivatives","SOLF0:USTF0",1744429736555,0.0623349,120.45,120.42,0.06052089]
["bitfinex-derivatives","SOLF0:USTF0",1744429736757,8.3071,120.44,120.42,0.06052089]
["bitfinex-derivatives","SOLF0:USTF0",1744429736957,9.97144798,120.45,120.42,0.06052089]
["bitfinex-derivatives","SOLF0:USTF0",1744429737264,8.3068,120.44,120.42,0.06052089]
["bitfinex-derivatives","SOLF0:USTF0",1744429740669,22.63694798,120.45,120.42,0.06052089]
["bitfinex-derivatives","SOLF0:USTF0",1744429741467,7.67021308,120.44,120.42,0.06052089]
["bitfinex-derivatives","SOLF0:USTF0",1744429741863,39.0875,120.43,120.42,0.06052089]
["bitfinex-derivatives","SOLF0:USTF0",1744429742265,39.0875,120.43,120.4,8.3093]
["bitfinex-derivatives","SOLF0:USTF0",1744429742468,46.75771308,120.43,120.4,8.3093]
["bitfinex-derivatives","SOLF0:USTF0",1744429742766,30.78,120.43,120.41,8.3088]
["bitfinex-derivatives","SOLF0:USTF0",1744429743363,30.78,120.43,120.41,8.37074091]
["bitfinex-derivatives","SOLF0:USTF0",1744429745769,39.0876,120.43,120.41,8.37074091]
["bitfinex-derivatives","SOLF0:USTF0",1744429746068,39.0876,120.43,120.41,0.06194091]
["bitfinex-derivatives","SOLF0:USTF0",1744429746769,30.78,120.43,120.41,0.06194091]
["bitfinex-derivatives","SOLF0:USTF0",1744429747268,39.0876,120.43,120.41,0.06194091]
["bitfinex-derivatives","SOLF0:USTF0",1744429748671,8.3082,120.42,120.41,0.06194091]
["bitfinex-derivatives","SOLF0:USTF0",1744429753667,8.3097,120.4,120.37,15.98151308]
["bitfinex-derivatives","SOLF0:USTF0",1744429753876,30.78,120.4,120.36,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429754066,8.3116,120.38,120.35,15.98291308]
["bitfinex-derivatives","SOLF0:USTF0",1744429754262,7.67021308,120.38,120.34,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429754472,7.67021308,120.38,120.33,38.45021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429754675,8.3128,120.36,120.33,15.98431308]
["bitfinex-derivatives","SOLF0:USTF0",1744429755073,8.3128,120.36,120.33,8.3141]
["bitfinex-derivatives","SOLF0:USTF0",1744429755274,7.67021308,120.36,120.31,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429755470,2.2304,120.35,120.31,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429755779,2.28930887,120.35,120.31,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429756272,8.3142,120.34,120.31,15.98581308]
["bitfinex-derivatives","SOLF0:USTF0",1744429756675,2.28930887,120.35,120.31,15.98581308]
["bitfinex-derivatives","SOLF0:USTF0",1744429756975,10.60270887,120.35,120.31,15.98581308]
["bitfinex-derivatives","SOLF0:USTF0",1744429757578,8.3137,120.34,120.31,8.3156]
["bitfinex-derivatives","SOLF0:USTF0",1744429757879,30.78,120.34,120.3,15.98641308]
["bitfinex-derivatives","SOLF0:USTF0",1744429758076,30.78,120.34,120.3,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429758283,0.05890887,120.35,120.33,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429758574,0.05890887,120.35,120.34,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429758773,0.05890887,120.35,120.33,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429758972,0.05890887,120.35,120.34,15.98391308]
["bitfinex-derivatives","SOLF0:USTF0",1744429759173,0.05890887,120.35,120.34,8.3137]
["bitfinex-derivatives","SOLF0:USTF0",1744429761370,0.05890887,120.35,120.34,15.98391308]
["bitfinex-derivatives","SOLF0:USTF0",1744429772090,0.05890887,120.35,120.34,8.3137]
["bitfinex-derivatives","SOLF0:USTF0",1744429772590,0.05890887,120.35,120.33,8.3141]
["bitfinex-derivatives","SOLF0:USTF0",1744429772788,0.05890887,120.35,120.32,38.45021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429772989,0.05890887,120.35,120.34,15.98391308]
["bitfinex-derivatives","SOLF0:USTF0",1744429773886,2.2088,120.43,120.39,8.3103]
["bitfinex-derivatives","SOLF0:USTF0",1744429774090,38.45021308,120.42,120.39,8.3103]
["bitfinex-derivatives","SOLF0:USTF0",1744429774292,39.0885,120.42,120.39,8.3103]
["bitfinex-derivatives","SOLF0:USTF0",1744429774590,30.78,120.42,120.38,15.98081308]
["bitfinex-derivatives","SOLF0:USTF0",1744429774793,8.3097,120.4,120.38,8.3106]
["bitfinex-derivatives","SOLF0:USTF0",1744429774993,8.3676623,120.4,120.38,8.36589258]
["bitfinex-derivatives","SOLF0:USTF0",1744429775492,0.0579623,120.4,120.38,8.36589258]
["bitfinex-derivatives","SOLF0:USTF0",1744429775992,8.3675623,120.4,120.38,8.36589258]
["bitfinex-derivatives","SOLF0:USTF0",1744429778791,8.3675623,120.4,120.38,0.05529258]
["bitfinex-derivatives","SOLF0:USTF0",1744429778991,8.3103,120.39,120.38,0.05529258]
["bitfinex-derivatives","SOLF0:USTF0",1744429781193,8.3679623,120.4,120.38,0.05529258]
["bitfinex-derivatives","SOLF0:USTF0",1744429781395,7.67021308,120.39,120.38,0.05529258]
["bitfinex-derivatives","SOLF0:USTF0",1744429781795,38.45021308,120.39,120.38,0.05529258]
["bitfinex-derivatives","SOLF0:USTF0",1744429782296,46.76051308,120.39,120.38,0.05529258]
["bitfinex-derivatives","SOLF0:USTF0",1744429782598,40.64981308,120.39,120.34,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429782892,40.64981308,120.39,120.36,8.3123]
["bitfinex-derivatives","SOLF0:USTF0",1744429783796,48.96051308,120.39,120.36,8.3123]
["bitfinex-derivatives","SOLF0:USTF0",1744429784594,8.311,120.38,120.36,8.3123]
["bitfinex-derivatives","SOLF0:USTF0",1744429785197,41.2902,120.39,120.37,8.3116]
["bitfinex-derivatives","SOLF0:USTF0",1744429785596,41.35319006,120.39,120.35,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429785994,41.35319006,120.39,120.36,8.312]
["bitfinex-derivatives","SOLF0:USTF0",1744429788099,33.04259006,120.39,120.37,8.3114]
["bitfinex-derivatives","SOLF0:USTF0",1744429789202,0.06299006,120.39,120.38,8.311]
["bitfinex-derivatives","SOLF0:USTF0",1744429794601,0.06299006,120.39,120.38,16.19498087]
["bitfinex-derivatives","SOLF0:USTF0",1744429795206,0.06299006,120.39,120.38,23.86519395]
["bitfinex-derivatives","SOLF0:USTF0",1744429795601,0.06299006,120.39,120.38,16.19498087]
["bitfinex-derivatives","SOLF0:USTF0",1744429795802,0.06299006,120.39,120.38,23.86519395]
["bitfinex-derivatives","SOLF0:USTF0",1744429796799,0.06299006,120.39,120.38,27.41320868]
["bitfinex-derivatives","SOLF0:USTF0",1744429798006,0.06299006,120.39,120.38,27.41344374]
["bitfinex-derivatives","SOLF0:USTF0",1744429799807,0.06299006,120.39,120.38,27.41165399]
["bitfinex-derivatives","SOLF0:USTF0",1744429802909,0.06299006,120.39,120.38,27.41696052]
["bitfinex-derivatives","SOLF0:USTF0",1744429806315,0.06299006,120.39,120.38,27.41855036]
["bitfinex-derivatives","SOLF0:USTF0",1744429810310,0.06299006,120.39,120.38,19.74833728]
["bitfinex-derivatives","SOLF0:USTF0",1744429811815,38.51320314,120.39,120.33,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429812019,7.67021308,120.38,120.34,3.55544398]
["bitfinex-derivatives","SOLF0:USTF0",1744429812219,7.67021308,120.37,120.35,3.55544398]
["bitfinex-derivatives","SOLF0:USTF0",1744429812421,0.063381,120.37,120.34,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429812720,0.063381,120.37,120.35,11.22539116]
["bitfinex-derivatives","SOLF0:USTF0",1744429812920,0.063381,120.37,120.36,3.55512696]
["bitfinex-derivatives","SOLF0:USTF0",1744429813520,0.063381,120.37,120.36,3.55539857]
["bitfinex-derivatives","SOLF0:USTF0",1744429814323,0.063381,120.37,120.36,11.86769857]
["bitfinex-derivatives","SOLF0:USTF0",1744429815118,0.063381,120.37,120.36,19.53791165]
["bitfinex-derivatives","SOLF0:USTF0",1744429822638,0.063381,120.37,120.36,19.53870388]
["bitfinex-derivatives","SOLF0:USTF0",1744429824039,0.063381,120.37,120.36,11.8684908]
["bitfinex-derivatives","SOLF0:USTF0",1744429824439,0.063381,120.37,120.36,19.53870388]
["bitfinex-derivatives","SOLF0:USTF0",1744429826235,0.063381,120.37,120.36,15.98251308]
["bitfinex-derivatives","SOLF0:USTF0",1744429826442,0.063381,120.37,120.36,19.53952849]
["bitfinex-derivatives","SOLF0:USTF0",1744429828847,0.063381,120.37,120.36,19.54001461]
["bitfinex-derivatives","SOLF0:USTF0",1744429830346,8.1e-05,120.37,120.36,19.54001461]
["bitfinex-derivatives","SOLF0:USTF0",1744429830648,35.0244,120.42,120.36,19.54001461]
["bitfinex-derivatives","SOLF0:USTF0",1744429830649,35.0244,120.42,120.41,8.3089]
["bitfinex-derivatives","SOLF0:USTF0",1744429836752,42.69461308,120.42,120.4,0.06060586]
["bitfinex-derivatives","SOLF0:USTF0",1744429837858,51.00321308,120.42,120.4,0.06060586]
["bitfinex-derivatives","SOLF0:USTF0",1744429838450,15.97911308,120.41,120.4,0.06060586]
["bitfinex-derivatives","SOLF0:USTF0",1744429838754,7.67021308,120.41,120.34,38.45021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429839054,15.98081308,120.39,120.35,3.55905542]
["bitfinex-derivatives","SOLF0:USTF0",1744429839254,38.15021308,120.39,120.37,8.3113]
["bitfinex-derivatives","SOLF0:USTF0",1744429839752,38.21177745,120.39,120.37,8.3113]
["bitfinex-derivatives","SOLF0:USTF0",1744429840455,30.54156437,120.39,120.37,8.3113]
["bitfinex-derivatives","SOLF0:USTF0",1744429842457,30.54156437,120.39,120.38,8.311]
["bitfinex-derivatives","SOLF0:USTF0",1744429854171,30.54156437,120.39,120.38,11.870153]
["bitfinex-derivatives","SOLF0:USTF0",1744429854470,30.54156437,120.39,120.38,8.311]
["bitfinex-derivatives","SOLF0:USTF0",1744429856971,30.54156437,120.39,120.38,11.87076471]
["bitfinex-derivatives","SOLF0:USTF0",1744429862177,30.54156437,120.39,120.38,8.311]
["bitfinex-derivatives","SOLF0:USTF0",1744429863773,30.54156437,120.39,120.28,659.46572307]
["bitfinex-derivatives","SOLF0:USTF0",1744429863973,7.67021308,120.32,120.29,3.56771375]
["bitfinex-derivatives","SOLF0:USTF0",1744429864178,7.67021308,120.32,120.3,3.56771375]
["bitfinex-derivatives","SOLF0:USTF0",1744429864372,7.72451877,120.32,120.31,3.56771375]
["bitfinex-derivatives","SOLF0:USTF0",1744429864570,0.05430569,120.32,120.31,3.56771375]
["bitfinex-derivatives","SOLF0:USTF0",1744429864777,0.05430569,120.32,120.3,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429864976,0.05430569,120.32,120.31,11.23402423]
["bitfinex-derivatives","SOLF0:USTF0",1744429865177,0.05430569,120.32,120.31,15.98601308]
["bitfinex-derivatives","SOLF0:USTF0",1744429867777,0.05430569,120.32,120.31,8.3158]
["bitfinex-derivatives","SOLF0:USTF0",1744429869283,7.72451877,120.32,120.29,8.3169]
["bitfinex-derivatives","SOLF0:USTF0",1744429869481,7.72451877,120.32,120.28,38.13021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429869780,0.05430569,120.32,120.28,38.13021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429870082,8.36970569,120.32,120.29,8.3167]
["bitfinex-derivatives","SOLF0:USTF0",1744429872382,0.05430569,120.32,120.3,8.3163]
["bitfinex-derivatives","SOLF0:USTF0",1744429874985,8.36960569,120.32,120.3,8.3163]
["bitfinex-derivatives","SOLF0:USTF0",1744429875587,8.36960569,120.32,120.29,8.3169]
["bitfinex-derivatives","SOLF0:USTF0",1744429877389,0.05430569,120.32,120.3,8.3164]
["bitfinex-derivatives","SOLF0:USTF0",1744429877980,8.36940569,120.32,120.29,8.3168]
["bitfinex-derivatives","SOLF0:USTF0",1744429878479,8.3168,120.3,120.27,8.3183]
["bitfinex-derivatives","SOLF0:USTF0",1744429878790,15.98701308,120.3,120.27,8.3183]
["bitfinex-derivatives","SOLF0:USTF0",1744429879585,8.3173,120.29,120.26,4.3441]
["bitfinex-derivatives","SOLF0:USTF0",1744429879792,38.13021308,120.3,120.22,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429879793,7.67021308,120.27,120.22,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429879996,38.13021308,120.27,120.22,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429880290,38.7789,120.27,120.24,8.3201]
["bitfinex-derivatives","SOLF0:USTF0",1744429880489,38.83388501,120.27,120.24,8.3201]
["bitfinex-derivatives","SOLF0:USTF0",1744429880793,46.50409809,120.27,120.24,8.3201]
["bitfinex-derivatives","SOLF0:USTF0",1744429883295,38.83388501,120.27,120.25,8.3199]
["bitfinex-derivatives","SOLF0:USTF0",1744429885296,30.51498501,120.27,120.23,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429887295,30.51498501,120.27,120.25,8.3194]
["bitfinex-derivatives","SOLF0:USTF0",1744429888302,46.50379809,120.27,120.25,8.3194]
["bitfinex-derivatives","SOLF0:USTF0",1744429888599,46.50379809,120.27,120.24,8.3204]
["bitfinex-derivatives","SOLF0:USTF0",1744429888898,46.50379809,120.27,120.22,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429891701,46.50379809,120.27,120.24,8.3201]
["bitfinex-derivatives","SOLF0:USTF0",1744429892301,46.50379809,120.27,120.25,8.3199]
["bitfinex-derivatives","SOLF0:USTF0",1744429892899,30.51498501,120.27,120.25,8.3199]
["bitfinex-derivatives","SOLF0:USTF0",1744429893097,30.51498501,120.27,120.23,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429893600,7.67021308,120.26,120.23,8.3209]
["bitfinex-derivatives","SOLF0:USTF0",1744429894303,15.98981308,120.26,120.23,8.3209]
["bitfinex-derivatives","SOLF0:USTF0",1744429895001,15.98981308,120.26,120.24,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1744429895201,7.67021308,120.26,120.24,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1744429903709,15.98961308,120.26,120.23,8.321]
["bitfinex-derivatives","SOLF0:USTF0",1744429904607,15.98961308,120.26,120.24,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1744429904806,15.98961308,120.26,120.21,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744429904807,15.99061308,120.25,120.21,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744429905007,0.05289172,120.24,120.22,8.3216]
["bitfinex-derivatives","SOLF0:USTF0",1744429907712,0.05289172,120.24,120.23,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429907913,30.46,120.27,120.23,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429908111,30.46,120.27,120.24,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429908411,696.83021308,120.3,120.25,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429908813,705.14701308,120.3,120.28,8.3178]
["bitfinex-derivatives","SOLF0:USTF0",1744429909008,0.05514516,120.29,120.28,8.3178]
["bitfinex-derivatives","SOLF0:USTF0",1744429910914,16.04255824,120.29,120.26,0.05848722]
["bitfinex-derivatives","SOLF0:USTF0",1744429911112,7.67021308,120.28,120.26,0.05848722]
["bitfinex-derivatives","SOLF0:USTF0",1744429911416,7.67021308,120.28,120.26,8.37728722]
["bitfinex-derivatives","SOLF0:USTF0",1744429911912,15.98841308,120.28,120.26,0.05848722]
["bitfinex-derivatives","SOLF0:USTF0",1744429912108,38.15021308,120.27,120.26,0.05848722]
["bitfinex-derivatives","SOLF0:USTF0",1744429912512,46.46881308,120.27,120.26,0.05848722]
["bitfinex-derivatives","SOLF0:USTF0",1744429912814,7.67021308,120.25,120.22,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1744429913111,7.67021308,120.26,120.22,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1744429913309,15.98981308,120.26,120.23,8.3209]
["bitfinex-derivatives","SOLF0:USTF0",1744429913915,16.04667109,120.26,120.23,8.3209]
["bitfinex-derivatives","SOLF0:USTF0",1744429914717,16.04667109,120.26,120.24,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1744429915617,16.04667109,120.26,120.23,8.3209]
["bitfinex-derivatives","SOLF0:USTF0",1744429916516,16.04667109,120.26,120.24,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1744429918410,7.72707109,120.26,120.24,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1744429918616,0.05685801,120.26,120.25,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1744429922516,0.05685801,120.26,120.22,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1744429922716,0.05685801,120.26,120.23,3.46385844]
["bitfinex-derivatives","SOLF0:USTF0",1744429922921,0.05685801,120.26,120.24,3.46385844]
["bitfinex-derivatives","SOLF0:USTF0",1744429923116,0.05685801,120.26,120.22,2.2039]
["bitfinex-derivatives","SOLF0:USTF0",1744429923415,0.05685801,120.26,120.25,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1744429923914,0.05685801,120.26,120.25,11.78635927]
["bitfinex-derivatives","SOLF0:USTF0",1744429925423,0.05685801,120.26,120.25,19.70388755]
["bitfinex-derivatives","SOLF0:USTF0",1744429926516,0.05685801,120.26,120.25,19.70353156]
["bitfinex-derivatives","SOLF0:USTF0",1744429928319,0.05685801,120.26,120.25,19.70273414]
["bitfinex-derivatives","SOLF0:USTF0",1744429928520,0.05685801,120.26,120.25,11.786079]
["bitfinex-derivatives","SOLF0:USTF0",1744429928718,0.05685801,120.26,120.25,3.466079]
["bitfinex-derivatives","SOLF0:USTF0",1744429928927,7.72707109,120.26,120.21,38.13021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429929223,16.04637109,120.26,120.22,3.46793956]
["bitfinex-derivatives","SOLF0:USTF0",1744429929418,16.04637109,120.26,120.23,11.78873956]
["bitfinex-derivatives","SOLF0:USTF0",1744429929614,16.04637109,120.26,120.21,38.13021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429929615,7.67021308,120.25,120.24,3.46793956]
["bitfinex-derivatives","SOLF0:USTF0",1744429929813,15.99021308,120.25,120.24,3.46793956]
["bitfinex-derivatives","SOLF0:USTF0",1744429930117,15.99021308,120.25,120.24,3.469371]
["bitfinex-derivatives","SOLF0:USTF0",1744429933730,8.3211,120.24,120.19,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429933928,7.67021308,120.23,120.2,3.47150942]
["bitfinex-derivatives","SOLF0:USTF0",1744429934124,0.05403081,120.23,120.21,11.79390942]
["bitfinex-derivatives","SOLF0:USTF0",1744429934325,0.05403081,120.23,120.22,3.47150942]
["bitfinex-derivatives","SOLF0:USTF0",1744429935532,0.05403081,120.23,120.22,3.47081281]
["bitfinex-derivatives","SOLF0:USTF0",1744429935734,0.05403081,120.23,120.22,11.79281281]
["bitfinex-derivatives","SOLF0:USTF0",1744429939834,0.05403081,120.23,120.22,19.46302589]
["bitfinex-derivatives","SOLF0:USTF0",1744429941835,0.05403081,120.23,120.22,11.79281281]
["bitfinex-derivatives","SOLF0:USTF0",1744429942737,0.05403081,120.23,120.22,11.79034534]
["bitfinex-derivatives","SOLF0:USTF0",1744429949940,0.05403081,120.23,120.22,11.78839508]
["bitfinex-derivatives","SOLF0:USTF0",1744429951243,16.04554389,120.23,120.22,3.46639508]
["bitfinex-derivatives","SOLF0:USTF0",1744429951540,46.50554389,120.23,120.18,38.15021308]
["bitfinex-derivatives","SOLF0:USTF0",1744429951840,7.67021308,120.22,120.19,3.46599396]
["bitfinex-derivatives","SOLF0:USTF0",1744429952036,7.67021308,120.22,120.2,11.78899396]
["bitfinex-derivatives","SOLF0:USTF0",1744429952228,7.67021308,120.22,120.2,8.323]
["bitfinex-derivatives","SOLF0:USTF0",1744429953837,38.18424389,120.23,120.21,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1744429955646,46.50564389,120.23,120.21,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1744429955841,30.51403081,120.23,120.22,8.322]
["bitfinex-derivatives","SOLF0:USTF0",1744429956041,0.05403081,120.23,120.22,19.4531179]
["bitfinex-derivatives","SOLF0:USTF0",1744429957040,0.05403081,120.23,120.22,19.45325381]
["bitfinex-derivatives","SOLF0:USTF0",1744429960044,0.05403081,120.23,120.22,11.78304073]
["bitfinex-derivatives","SOLF0:USTF0",1744429964251,0.05403081,120.23,120.22,8.322]
["bitfinex-derivatives","SOLF0:USTF0",1744429964450,0.05403081,120.23,120.22,11.78362232]
["bitfinex-derivatives","SOLF0:USTF0",1744429971161,30.46,120.26,120.25,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1744429971859,38.13021308,120.29,120.27,8.318]
["bitfinex-derivatives","SOLF0:USTF0",1744429972250,38.18293472,120.29,120.27,8.37230848]
["bitfinex-derivatives","SOLF0:USTF0",1744429972453,46.50023472,120.29,120.27,8.37230848]
["bitfinex-derivatives","SOLF0:USTF0",1744429972761,38.18293472,120.29,120.28,8.3179]
["bitfinex-derivatives","SOLF0:USTF0",1744429973664,30.51272164,120.29,120.28,8.3179]
["bitfinex-derivatives","SOLF0:USTF0",1744429973864,0.05272164,120.29,120.28,8.3179]
["bitfinex-derivatives","SOLF0:USTF0",1744429974264,0.05272164,120.29,120.28,15.98811308]
["bitfinex-derivatives","SOLF0:USTF0",1744429974465,0.05272164,120.29,120.28,19.44320201]
["bitfinex-derivatives","SOLF0:USTF0",1744429976867,0.05272164,120.29,120.28,19.43828965]
["bitfinex-derivatives","SOLF0:USTF0",1744429978368,0.05272164,120.29,120.28,15.98811308]
["bitfinex-derivatives","SOLF0:USTF0",1744429979071,30.44,120.35,120.32,8.3145]
["bitfinex-derivatives","SOLF0:USTF0",1744429979670,30.44,120.35,120.33,8.3143]
["bitfinex-derivatives","SOLF0:USTF0",1744429980172,30.49926215,120.35,120.33,8.36918827]
["bitfinex-derivatives","SOLF0:USTF0",1744429980672,38.16947523,120.35,120.33,8.36918827]
["bitfinex-derivatives","SOLF0:USTF0",1744429981172,7.67021308,120.34,120.33,0.05488827]
["bitfinex-derivatives","SOLF0:USTF0",1744429983974,7.67021308,120.34,120.33,8.36928827]
["bitfinex-derivatives","SOLF0:USTF0",1744429984377,7.67021308,120.34,120.33,0.05488827]
["bitfinex-derivatives","SOLF0:USTF0",1744429984970,30.49926215,120.35,120.33,0.05488827]
["bitfinex-derivatives","SOLF0:USTF0",1744429985576,0.05926215,120.35,120.34,8.3137]
["bitfinex-derivatives","SOLF0:USTF0",1744429985778,0.05926215,120.35,120.34,15.98391308]
["bitfinex-derivatives","SOLF0:USTF0",1744429986877,0.05926215,120.35,120.34,8.3137]
["bitfinex-derivatives","SOLF0:USTF0",1744429991178,0.05926215,120.35,120.34,15.98391308]
["bitfinex-derivatives","SOLF0:USTF0",1744429998284,0.05926215,120.35,120.34,8.3137]
["bitfinex-derivatives","SOLF0:USTF0",1744430006485,0.05926215,120.35,120.34,15.98391308]
["bitfinex-derivatives","SOLF0:USTF0",1744430011699,0.05926215,120.35,120.34,8.3137]
["bitfinex-derivatives","SOLF0:USTF0",1744430011994,0.05926215,120.35,120.34,15.98391308]
["bitfinex-derivatives","SOLF0:USTF0",1744430013292,0.05926215,120.35,120.34,8.3137]
["bitfinex-derivatives","SOLF0:USTF0",1744430015192,0.05926215,120.35,120.33,8.36918827]
["bitfinex-derivatives","SOLF0:USTF0",1744430017597,0.05926215,120.35,120.34,15.98391308]
["bitfinex-derivatives","SOLF0:USTF0",1744430017899,0.05926215,120.35,120.34,19.42767376]
["bitfinex-derivatives","SOLF0:USTF0",1744430018099,30.42,120.39,120.36,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744430018300,30.42,120.39,120.37,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744430018798,30.42,120.39,120.38,8.311]
["bitfinex-derivatives","SOLF0:USTF0",1744430018994,30.42,120.39,120.37,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744430018995,41.18936903,120.41,120.37,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744430019902,49.49836903,120.41,120.39,8.3103]
["bitfinex-derivatives","SOLF0:USTF0",1744430020395,20.43591308,120.41,120.39,8.3103]
["bitfinex-derivatives","SOLF0:USTF0",1744430025608,20.43591308,120.41,120.38,8.3106]
["bitfinex-derivatives","SOLF0:USTF0",1744430026207,20.43621308,120.41,120.38,8.3106]
["bitfinex-derivatives","SOLF0:USTF0",1744430030313,7.67021308,120.4,120.35,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744430030511,7.67021308,120.4,120.36,3.45013807]
["bitfinex-derivatives","SOLF0:USTF0",1744430030711,7.67021308,120.4,120.35,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744430030712,7.67021308,120.4,120.37,3.45013807]
["bitfinex-derivatives","SOLF0:USTF0",1744430030911,8.3107,120.39,120.35,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744430031113,8.3107,120.39,120.36,3.45007673]
["bitfinex-derivatives","SOLF0:USTF0",1744430031312,15.98001308,120.4,120.37,11.76127673]
["bitfinex-derivatives","SOLF0:USTF0",1744430031513,15.98001308,120.4,120.37,8.3112]
["bitfinex-derivatives","SOLF0:USTF0",1744430032517,15.98001308,120.4,120.38,8.3109]
["bitfinex-derivatives","SOLF0:USTF0",1744430033316,15.98001308,120.4,120.37,8.3113]
["bitfinex-derivatives","SOLF0:USTF0",1744430033916,7.67021308,120.4,120.38,8.3105]
["bitfinex-derivatives","SOLF0:USTF0",1744430034217,7.67021308,120.4,120.35,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744430034414,12.12691308,120.41,120.39,8.3103]
["bitfinex-derivatives","SOLF0:USTF0",1744430034620,7.67021308,120.41,120.39,8.3103]
["bitfinex-derivatives","SOLF0:USTF0",1744430036323,7.67021308,120.41,120.37,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744430038221,7.67021308,120.41,120.39,8.3099]
["bitfinex-derivatives","SOLF0:USTF0",1744430039921,7.67021308,120.41,120.37,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744430040523,7.67021308,120.41,120.39,8.3099]
["bitfinex-derivatives","SOLF0:USTF0",1744430042426,7.67021308,120.41,120.37,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744430043128,38.09021308,120.42,120.4,8.3096]
["bitfinex-derivatives","SOLF0:USTF0",1744430043323,30.42,120.42,120.38,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744430044129,30.42,120.42,120.41,8.3089]
["bitfinex-derivatives","SOLF0:USTF0",1744430044926,81.90676903,120.45,120.4,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744430045328,81.90676903,120.45,120.42,8.3078]
["bitfinex-derivatives","SOLF0:USTF0",1744430045523,77.61376903,120.45,120.42,8.3078]
["bitfinex-derivatives","SOLF0:USTF0",1744430046228,8.3069,120.44,120.42,8.3078]
["bitfinex-derivatives","SOLF0:USTF0",1744430048131,15.97711308,120.44,120.42,8.3078]
["bitfinex-derivatives","SOLF0:USTF0",1744430052538,15.97711308,120.44,120.41,8.3085]
["bitfinex-derivatives","SOLF0:USTF0",1744430053736,7.67021308,120.43,120.36,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744430053939,7.67021308,120.41,120.37,3.44881036]
["bitfinex-derivatives","SOLF0:USTF0",1744430054135,7.67021308,120.4,120.36,38.07021308]
["bitfinex-derivatives","SOLF0:USTF0",1744430054339,7.67021308,120.4,120.37,3.45027641]
["bitfinex-derivatives","SOLF0:USTF0",1744430054639,7.67021308,120.4,120.38,8.3106]
["bitfinex-derivatives","SOLF0:USTF0",1744430055941,15.98031308,120.4,120.37,8.3113]
["bitfinex-derivatives","SOLF0:USTF0",1744430057036,8.3101,120.4,120.38,8.3109]
["bitfinex-derivatives","SOLF0:USTF0",1744430057241,7.67021308,120.4,120.38,8.3109]
["bitfinex-derivatives","SOLF0:USTF0",1744430058039,15.98011308,120.4,120.37,8.3113]
["bitfinex-derivatives","SOLF0:USTF0",1744430060644,15.98011308,120.4,120.38,3.45411123]
["bitfinex-derivatives","SOLF0:USTF0",1744430060940,15.98011308,120.4,120.37,8.3113]
["bitfinex-derivatives","SOLF0:USTF0",1744430061141,15.98011308,120.4,120.38,3.45411544]
["bitfinex-derivatives","SOLF0:USTF0",1744430061342,15.98011308,120.4,120.37,8.3113]
["bitfinex-derivatives","SOLF0:USTF0",1744430061543,15.98011308,120.4,120.38,3.45580884]
["bitfinex-derivatives","SOLF0:USTF0",1744430061738,15.98011308,120.4,120.37,8.3113]
["bitfinex-derivatives","SOLF0:USTF0",1744430061939,15.98011308,120.4,120.38,3.45574287]
["bitfinex-derivatives","SOLF0:USTF0",1744430062143,15.98011308,120.4,120.37,8.3113]
["bitfinex-derivatives","SOLF0:USTF0",1744430062340,15.98011308,120.4,120.38,3.45587483]
["bitfinex-derivatives","SOLF0:USTF0",1744430062541,15.98011308,120.4,120.37,8.3113]
["bitfinex-derivatives","SOLF0:USTF0",1744430062742,15.98011308,120.4,120.38,3.45668315]
["bitfinex-derivatives","SOLF0:USTF0",1744430063044,15.98011308,120.4,120.37,8.3113]
["bitfinex-derivatives","SOLF0:USTF0",1744430063246,15.98011308,120.4,120.38,3.45686249]
["bitfinex-derivatives","SOLF0:USTF0",1744430063442,15.98011308,120.4,120.37,8.3113]
["bitfinex-derivatives","SOLF0:USTF0",1744430063638,15.98011308,120.4,120.38,3.45697588]
["bitfinex-derivatives","SOLF0:USTF0",1744430063845,15.98011308,120.4,120.37,8.3113]
["bitfinex-derivatives","SOLF0:USTF0",1744430064143,8.3104,120.39,120.38,3.45681507]
["bitfinex-derivatives","SOLF0:USTF0",1744430065348,8.3104,120.39,120.37,8.3113]
["bitfinex-derivatives","SOLF0:USTF0",1744430065549,15.98061308,120.39,120.36,8.312]
["bitfinex-derivatives","SOLF0:USTF0",1744430065748,15.98061308,120.39,120.37,3.46011308]
["bitfinex-derivatives","SOLF0:USTF0",1744430065949,15.98061308,120.39,120.36,8.312]
["bitfinex-derivatives","SOLF0:USTF0",1744430066349,15.98061308,120.39,120.37,8.3116]
["bitfinex-derivatives","SOLF0:USTF0",1744430068358,16.04391721,120.39,120.37,8.3657225]
["bitfinex-derivatives","SOLF0:USTF0",1744430068543,15.98121308,120.38,120.37,0.0541225]
["bitfinex-derivatives","SOLF0:USTF0",1744430069256,8.3131,120.35,120.3,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1744430069551,15.98331308,120.35,120.31,11.13384045]
["bitfinex-derivatives","SOLF0:USTF0",1744430069751,15.98331308,120.35,120.32,3.46362737]
["bitfinex-derivatives","SOLF0:USTF0",1744430069951,46.38291308,120.36,120.33,11.77792737]
["bitfinex-derivatives","SOLF0:USTF0",1744430070143,46.38291308,120.36,120.33,8.3143]
["bitfinex-derivatives","SOLF0:USTF0",1744430070454,46.43727132,120.36,120.33,8.37626355]
["bitfinex-derivatives","SOLF0:USTF0",1744430071054,8.3133,120.35,120.34,3.46255084]
["bitfinex-derivatives","SOLF0:USTF0",1744430071253,8.3133,120.35,120.33,8.37626355]
["bitfinex-derivatives","SOLF0:USTF0",1744430074347,8.3133,120.35,120.33,0.06196355]
["bitfinex-derivatives","SOLF0:USTF0",1744430075158,8.3133,120.35,120.33,8.37616355]
["bitfinex-derivatives","SOLF0:USTF0",1744430076358,46.43727132,120.36,120.33,8.37616355]
["bitfinex-derivatives","SOLF0:USTF0",1744430077556,8.3131,120.35,120.33,8.37616355]
["bitfinex-derivatives","SOLF0:USTF0",1744430077757,30.45435824,120.36,120.33,7.73217663]
["bitfinex-derivatives","SOLF0:USTF0",1744430078657,30.45435824,120.36,120.34,8.3134]
["bitfinex-derivatives","SOLF0:USTF0",1744430081659,38.76675824,120.36,120.34,8.3134]
["bitfinex-derivatives","SOLF0:USTF0",1744430082760,46.43697132,120.36,120.34,8.3134]
["bitfinex-derivatives","SOLF0:USTF0",1744430088261,46.43697132,120.36,120.33,8.37596355]
["bitfinex-derivatives","SOLF0:USTF0",1744430088464,15.98351308,120.35,120.33,0.06196355]
["bitfinex-derivatives","SOLF0:USTF0",1744430089765,15.98351308,120.35,120.33,8.37606355]
["bitfinex-derivatives","SOLF0:USTF0",1744430090465,8.3133,120.35,120.33,8.37606355]
["bitfinex-derivatives","SOLF0:USTF0",1744430092267,8.3133,120.35,120.33,0.06196355]
["bitfinex-derivatives","SOLF0:USTF0",1744430095070,8.3137,120.34,120.33,0.06196355]
["bitfinex-derivatives","SOLF0:USTF0",1744430095270,8.3137,120.34,120.33,3.51886846]
["bitfinex-derivatives","SOLF0:USTF0",1744430096074,7.67021308,120.35,120.33,11.83286846]
["bitfinex-derivatives","SOLF0:USTF0",1744430096270,7.67021308,120.35,120.33,8.37596355]
["bitfinex-derivatives","SOLF0:USTF0",1744430097274,15.98341308,120.35,120.33,8.37596355]
["bitfinex-derivatives","SOLF0:USTF0",1744430099776,8.3132,120.35,120.33,8.37596355]
["bitfinex-derivatives","SOLF0:USTF0",1744430101682,46.43727132,120.36,120.33,8.37596355]
["bitfinex-derivatives","SOLF0:USTF0",1744430104083,8.3132,120.35,120.33,8.37596355]
["bitfinex-derivatives","SOLF0:USTF0",1744430104581,38.12457132,120.36,120.33,0.06196355]
["bitfinex-derivatives","SOLF0:USTF0",1744430104778,8.3137,120.34,120.33,0.06196355]
["bitfinex-derivatives","SOLF0:USTF0",1744430104980,7.67021308,120.35,120.33,3.52173473]
["bitfinex-derivatives","SOLF0:USTF0",1744430105278,38.76685824,120.36,120.33,0.06196355]
["bitfinex-derivatives","SOLF0:USTF0",1744430105481,38.76685824,120.36,120.34,3.460439]
["bitfinex-derivatives","SOLF0:USTF0",1744430105681,38.76685824,120.36,120.33,0.06196355]
["bitfinex-derivatives","SOLF0:USTF0",1744430105885,38.76685824,120.36,120.34,3.460439]
["bitfinex-derivatives","SOLF0:USTF0",1744430106181,38.76685824,120.36,120.33,0.06196355]
["bitfinex-derivatives","SOLF0:USTF0",1744430106481,38.76685824,120.36,120.34,11.77499209]
["bitfinex-derivatives","SOLF0:USTF0",1744430106683,38.76685824,120.36,120.34,8.3134]
["bitfinex-derivatives","SOLF0:USTF0",1744430109074,38.76685824,120.36,120.33,8.37606355]
["bitfinex-derivatives","SOLF0:USTF0",1744430109274,38.76685824,120.36,120.34,3.4666308]
["bitfinex-derivatives","SOLF0:USTF0",1744430109486,38.76685824,120.36,120.33,8.37606355]
["bitfinex-derivatives","SOLF0:USTF0",1744430109685,38.76685824,120.36,120.34,3.46670088]
["bitfinex-derivatives","SOLF0:USTF0",1744430109878,38.76685824,120.36,120.33,8.37606355]
["bitfinex-derivatives","SOLF0:USTF0",1744430110074,38.76685824,120.36,120.34,11.78037001]
["bitfinex-derivatives","SOLF0:USTF0",1744430110278,38.76685824,120.36,120.34,8.3137]
["bitfinex-derivatives","SOLF0:USTF0",1744430110579,38.76685824,120.36,120.33,0.06196355]
["bitfinex-derivatives","SOLF0:USTF0",1744430110783,38.76685824,120.36,120.34,3.46840832]
["bitfinex-derivatives","SOLF0:USTF0",1744430111084,38.76685824,120.36,120.35,3.46831932]
["bitfinex-derivatives","SOLF0:USTF0",1744430115386,38.76685824,120.36,120.35,3.47314237]
["bitfinex-derivatives","SOLF0:USTF0",1744430117187,38.76685824,120.36,120.35,3.47278329]
["bitfinex-derivatives","SOLF0:USTF0",1744430117682,30.45435824,120.36,120.35,3.47278329]
["bitfinex-derivatives","SOLF0:USTF0",1744430118887,38.76665824,120.36,120.35,3.47278329]
["bitfinex-derivatives","SOLF0:USTF0",1744430122587,38.76665824,120.36,120.35,3.47535747]
["bitfinex-derivatives","SOLF0:USTF0",1744430129898,38.76665824,120.36,120.35,3.47756629]
["bitfinex-derivatives","SOLF0:USTF0",1744430135401,38.76665824,120.36,120.35,3.47625697]
["bitfinex-derivatives","SOLF0:USTF0",1744430142910,38.76665824,120.36,120.35,3.4757895]
["bitfinex-derivatives","SOLF0:USTF0",1744430143609,46.43687132,120.36,120.35,3.4757895]
["bitfinex-derivatives","SOLF0:USTF0",1744430145713,38.12457132,120.36,120.35,3.4757895]
["bitfinex-derivatives","SOLF0:USTF0",1744430147314,46.43687132,120.36,120.35,3.4757895]
["bitfinex-derivatives","SOLF0:USTF0",1744430148414,46.43687132,120.36,120.35,3.4746783]
["bitfinex-derivatives","SOLF0:USTF0",1744430153717,46.43687132,120.36,120.33,8.37586355]
["bitfinex-derivatives","SOLF0:USTF0",1744430154017,46.43687132,120.36,120.34,3.47414007]
["bitfinex-derivatives","SOLF0:USTF0",1744430154319,46.43687132,120.36,120.33,8.37586355]
["bitfinex-derivatives","SOLF0:USTF0",1744430154617,46.43687132,120.36,120.34,3.47404975]
["bitfinex-derivatives","SOLF0:USTF0",1744430154819,46.43687132,120.36,120.35,3.47404975]
["bitfinex-derivatives","SOLF0:USTF0",1744430155819,46.43687132,120.36,120.33,8.37586355]
["bitfinex-derivatives","SOLF0:USTF0",1744430156014,46.43687132,120.36,120.34,3.47251137]
["bitfinex-derivatives","SOLF0:USTF0",1744430156313,46.43687132,120.36,120.35,3.47251137]
["bitfinex-derivatives","SOLF0:USTF0",1744430156821,46.43687132,120.36,120.33,8.37586355]
["bitfinex-derivatives","SOLF0:USTF0",1744430157014,46.43687132,120.36,120.34,3.472881]
["bitfinex-derivatives","SOLF0:USTF0",1744430157217,46.43687132,120.36,120.33,8.37586355]
["bitfinex-derivatives","SOLF0:USTF0",1744430157414,46.43687132,120.36,120.34,3.47275916]
["bitfinex-derivatives","SOLF0:USTF0",1744430157614,46.43687132,120.36,120.35,3.47255083]
["bitfinex-derivatives","SOLF0:USTF0",1744430158315,46.43687132,120.36,120.33,8.37586355]
["bitfinex-derivatives","SOLF0:USTF0",1744430158516,46.43687132,120.36,120.34,3.47313863]
["bitfinex-derivatives","SOLF0:USTF0",1744430158815,46.43687132,120.36,120.33,8.37586355]
["bitfinex-derivatives","SOLF0:USTF0",1744430159114,46.43687132,120.36,120.34,3.4733121]
["bitfinex-derivatives","SOLF0:USTF0",1744430159314,46.43687132,120.36,120.33,8.37586355]
["bitfinex-derivatives","SOLF0:USTF0",1744430159515,46.43687132,120.36,120.34,3.47352634]
["bitfinex-derivatives","SOLF0:USTF0",1744430159714,46.43687132,120.36,120.35,3.47327959]
["bitfinex-derivatives","SOLF0:USTF0",1744430160720,38.12457132,120.36,120.35,11.78627959]
["bitfinex-derivatives","SOLF0:USTF0",1744430161019,38.12457132,120.36,120.35,8.313]
["bitfinex-derivatives","SOLF0:USTF0",1744430161221,38.12457132,120.36,120.35,11.78733714]
["bitfinex-derivatives","SOLF0:USTF0",1744430163318,38.12457132,120.36,120.35,3.47433714]
["bitfinex-derivatives","SOLF0:USTF0",1744430165220,46.43687132,120.36,120.35,3.47433714]
["bitfinex-derivatives","SOLF0:USTF0",1744430165423,38.12457132,120.36,120.33,8.37616355]
["bitfinex-derivatives","SOLF0:USTF0",1744430165619,30.45435824,120.36,120.34,3.47487646]
["bitfinex-derivatives","SOLF0:USTF0",1744430165821,7.67021308,120.35,120.33,8.37616355]
["bitfinex-derivatives","SOLF0:USTF0",1744430166022,7.67021308,120.35,120.34,3.47453294]
["bitfinex-derivatives","SOLF0:USTF0",1744430166524,7.67021308,120.35,120.34,3.47464864]
["bitfinex-derivatives","SOLF0:USTF0",1744430169631,7.67021308,120.35,120.34,11.78834864]
["bitfinex-derivatives","SOLF0:USTF0",1744430173933,7.67021308,120.35,120.34,8.3137]
["bitfinex-derivatives","SOLF0:USTF0",1744430174132,7.67021308,120.35,120.34,11.78371596]
["bitfinex-derivatives","SOLF0:USTF0",1744430174429,7.67021308,120.35,120.34,3.47001596]
["bitfinex-derivatives","SOLF0:USTF0",1744430175131,15.98321308,120.35,120.34,3.47001596]
["bitfinex-derivatives","SOLF0:USTF0",1744430175633,8.315,120.33,120.27,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744430175825,7.67021308,120.3,120.27,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744430176722,7.7281545,120.3,120.27,30.41402164]
["bitfinex-derivatives","SOLF0:USTF0",1744430177434,0.05794142,120.3,120.28,8.3179]
["bitfinex-derivatives","SOLF0:USTF0",1744430177635,7.67021308,120.29,120.28,8.3179]
["bitfinex-derivatives","SOLF0:USTF0",1744430178335,38.03021308,120.29,120.27,8.37222164]
["bitfinex-derivatives","SOLF0:USTF0",1744430178532,7.67021308,120.28,120.27,8.37222164]
["bitfinex-derivatives","SOLF0:USTF0",1744430180135,38.03021308,120.29,120.28,8.3179]
["bitfinex-derivatives","SOLF0:USTF0",1744430180335,30.36,120.29,120.28,8.3179]
["bitfinex-derivatives","SOLF0:USTF0",1744430182838,38.03021308,120.29,120.28,8.3179]
["bitfinex-derivatives","SOLF0:USTF0",1744430185341,38.03021308,120.29,120.27,8.37212164]
["bitfinex-derivatives","SOLF0:USTF0",1744430185542,7.67021308,120.28,120.27,8.37212164]
["bitfinex-derivatives","SOLF0:USTF0",1744430189345,30.36,120.29,120.27,8.37212164]
["bitfinex-derivatives","SOLF0:USTF0",1744430189547,7.67021308,120.28,120.27,8.37212164]
["bitfinex-derivatives","SOLF0:USTF0",1744430190748,7.67021308,120.28,120.27,0.05402164]
["bitfinex-derivatives","SOLF0:USTF0",1744430193647,7.67021308,120.28,120.21,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1744430193849,7.67021308,120.24,120.21,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1744430194251,7.67021308,120.24,120.23,8.3213]
["bitfinex-derivatives","SOLF0:USTF0",1744430195152,7.67021308,120.24,120.22,8.3216]
["bitfinex-derivatives","SOLF0:USTF0",1744430197657,7.67021308,120.24,120.21,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1744430198258,7.67021308,120.24,120.22,8.3214]
["bitfinex-derivatives","SOLF0:USTF0",1744430198453,7.67021308,120.24,120.21,4.4552]
["bitfinex-derivatives","SOLF0:USTF0",1744430198961,7.67021308,120.24,120.23,8.3213]
["bitfinex-derivatives","SOLF0:USTF0",1744430199158,7.731755,120.25,120.23,8.3213]
["bitfinex-derivatives","SOLF0:USTF0",1744430200159,16.052055,120.25,120.22,8.3217]
["bitfinex-derivatives","SOLF0:USTF0",1744430200358,7.67021308,120.24,120.22,8.3217]
["bitfinex-derivatives","SOLF0:USTF0",1744430201359,15.99091308,120.24,120.22,8.3217]
["bitfinex-derivatives","SOLF0:USTF0",1744430201858,7.67021308,120.23,120.22,8.3217]
["bitfinex-derivatives","SOLF0:USTF0",1744430203560,0.06154192,120.25,120.19,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744430203762,0.06154192,120.25,120.22,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744430204358,0.06154192,120.25,120.24,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1744430227476,7.731755,120.25,120.17,1.44716597]
["bitfinex-derivatives","SOLF0:USTF0",1744430227782,7.67021308,120.2,120.16,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744430228080,7.67021308,120.21,120.16,41.07021308]
["bitfinex-derivatives","SOLF0:USTF0",1744430228279,0.06170983,120.19,120.16,41.07021308]
["bitfinex-derivatives","SOLF0:USTF0",1744430229381,0.06170983,120.19,120.16,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744430229583,0.06170983,120.19,120.16,41.07021308]
["bitfinex-derivatives","SOLF0:USTF0",1744430229878,0.06170983,120.19,120.16,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744430230070,0.06170983,120.19,120.17,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744430230275,0.06170983,120.19,120.18,8.3248]
["bitfinex-derivatives","SOLF0:USTF0",1744430235885,16.05602291,120.19,120.16,8.326]
["bitfinex-derivatives","SOLF0:USTF0",1744430236187,7.67021308,120.18,120.16,8.326]
["bitfinex-derivatives","SOLF0:USTF0",1744430236377,16.05602291,120.19,120.16,8.326]
["bitfinex-derivatives","SOLF0:USTF0",1744430238288,15.99571308,120.17,120.09,388.42]
["bitfinex-derivatives","SOLF0:USTF0",1744430238489,15.99571308,120.17,120.12,9.78431308]
["bitfinex-derivatives","SOLF0:USTF0",1744430238690,0.06137047,120.14,120.13,15.99851308]
["bitfinex-derivatives","SOLF0:USTF0",1744430239384,0.06137047,120.14,120.13,8.3283]
["bitfinex-derivatives","SOLF0:USTF0",1744430239787,0.06137047,120.14,120.12,43.8627]
["bitfinex-derivatives","SOLF0:USTF0",1744430239989,0.06137047,120.14,120.12,35.5341]
["bitfinex-derivatives","SOLF0:USTF0",1744430240289,0.06137047,120.14,120.13,8.3283]
["bitfinex-derivatives","SOLF0:USTF0",1744430242694,0.06137047,120.14,120.12,43.8626]
["bitfinex-derivatives","SOLF0:USTF0",1744430243189,0.06137047,120.14,120.12,51.53281308]
["bitfinex-derivatives","SOLF0:USTF0",1744430244696,0.06137047,120.14,120.12,8.3285]
["bitfinex-derivatives","SOLF0:USTF0",1744430245101,7.67021308,120.13,120.09,8.3307]
["bitfinex-derivatives","SOLF0:USTF0",1744430245398,7.67021308,120.13,120.09,16.00091308]
["bitfinex-derivatives","SOLF0:USTF0",1744430245594,0.06137047,120.14,120.1,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744430245801,15.99771308,120.15,120.1,16.00031308]
["bitfinex-derivatives","SOLF0:USTF0",1744430246001,0.05743629,120.13,120.1,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744430246393,0.05743629,120.13,120.1,8.3302]
["bitfinex-derivatives","SOLF0:USTF0",1744430248100,0.05743629,120.13,120.12,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744430250302,0.05743629,120.13,120.12,8.329]
["bitfinex-derivatives","SOLF0:USTF0",1744430251802,29.06245595,120.24,120.12,49.43021308]
["bitfinex-derivatives","SOLF0:USTF0",1744430252000,36.73266903,120.24,120.19,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744430252199,7.67021308,120.22,120.19,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744430252400,7.67021308,120.2,120.17,8.3252]
["bitfinex-derivatives","SOLF0:USTF0",1744430252894,7.67021308,120.2,120.17,8.38182892]
["bitfinex-derivatives","SOLF0:USTF0",1744430253101,7.72415369,120.2,120.17,8.38182892]
["bitfinex-derivatives","SOLF0:USTF0",1744430255504,7.72415369,120.2,120.18,8.3247]
["bitfinex-derivatives","SOLF0:USTF0",1744430255903,0.05394061,120.2,120.18,8.3247]
["bitfinex-derivatives","SOLF0:USTF0",1744430257908,0.05394061,120.2,120.19,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1744430276411,0.05394061,120.2,120.19,15.99431308]
["bitfinex-derivatives","SOLF0:USTF0",1744430276717,7.67021308,120.24,120.23,8.3213]
["bitfinex-derivatives","SOLF0:USTF0",1744430278017,7.67021308,120.24,120.22,8.37949501]
["bitfinex-derivatives","SOLF0:USTF0",1744430279119,7.67021308,120.23,120.22,0.05779501]
["bitfinex-derivatives","SOLF0:USTF0",1744430281117,15.99151308,120.23,120.22,0.05779501]
["bitfinex-derivatives","SOLF0:USTF0",1744430281821,7.67021308,120.23,120.16,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744430282022,7.67021308,120.21,120.17,3.61099813]
["bitfinex-derivatives","SOLF0:USTF0",1744430282221,7.67021308,120.21,120.19,8.3237]
["bitfinex-derivatives","SOLF0:USTF0",1744430282724,15.99301308,120.21,120.19,8.3237]
["bitfinex-derivatives","SOLF0:USTF0",1744430282923,16.04681667,120.21,120.19,8.37728189]
["bitfinex-derivatives","SOLF0:USTF0",1744430289624,0.05380359,120.21,120.2,8.3234]
["bitfinex-derivatives","SOLF0:USTF0",1744430293633,0.05380359,120.21,120.2,11.94018498]
["bitfinex-derivatives","SOLF0:USTF0",1744430293833,0.05380359,120.21,120.2,11.94018553]
["bitfinex-derivatives","SOLF0:USTF0",1744430296730,0.05380359,120.21,120.2,19.61039861]
["bitfinex-derivatives","SOLF0:USTF0",1744430301132,0.05380359,120.21,120.2,19.61234654]
["bitfinex-derivatives","SOLF0:USTF0",1744430302934,0.05380359,120.21,120.2,19.61006516]
["bitfinex-derivatives","SOLF0:USTF0",1744430307335,0.05380359,120.21,120.2,11.93985208]
["bitfinex-derivatives","SOLF0:USTF0",1744430310140,0.05380359,120.21,120.2,11.93909701]
["bitfinex-derivatives","SOLF0:USTF0",1744430314441,0.05380359,120.21,120.2,3.61569701]
["bitfinex-derivatives","SOLF0:USTF0",1744430315552,0.05380359,120.21,120.2,3.61600347]
["bitfinex-derivatives","SOLF0:USTF0",1744430317144,40.38401667,120.21,120.2,3.61600347]
["bitfinex-derivatives","SOLF0:USTF0",1744430317345,50.97011667,120.21,120.14,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744430317551,15.99551308,120.18,120.13,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744430317848,48.65551308,120.18,120.14,8.3269]
["bitfinex-derivatives","SOLF0:USTF0",1744430318355,0.05653898,120.17,120.14,8.3269]
["bitfinex-derivatives","SOLF0:USTF0",1744430318755,8.38213898,120.17,120.14,8.3269]
["bitfinex-derivatives","SOLF0:USTF0",1744430319155,0.05653898,120.17,120.15,8.3268]
["bitfinex-derivatives","SOLF0:USTF0",1744430325250,0.05653898,120.17,120.16,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1744430325454,0.05653898,120.17,120.16,15.99641308]
["bitfinex-derivatives","SOLF0:USTF0",1744430355075,0.05653898,120.17,120.16,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1744430356176,0.05653898,120.17,120.15,8.3264]
["bitfinex-derivatives","SOLF0:USTF0",1744430358976,8.38213898,120.17,120.15,8.3264]
["bitfinex-derivatives","SOLF0:USTF0",1744430359483,8.38213898,120.17,120.14,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744430361288,8.38213898,120.17,120.15,8.3269]
["bitfinex-derivatives","SOLF0:USTF0",1744430361684,8.38213898,120.17,120.13,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744430361882,8.38213898,120.17,120.14,8.3273]
["bitfinex-derivatives","SOLF0:USTF0",1744430362586,8.38213898,120.17,120.15,8.3268]
["bitfinex-derivatives","SOLF0:USTF0",1744430363089,0.05653898,120.17,120.15,8.3268]
["bitfinex-derivatives","SOLF0:USTF0",1744430365185,0.05653898,120.17,120.16,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1744430365387,0.05653898,120.17,120.16,15.99641308]
["bitfinex-derivatives","SOLF0:USTF0",1744430366786,0.05653898,120.17,120.16,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1744430366985,0.05653898,120.17,120.16,15.99641308]
["bitfinex-derivatives","SOLF0:USTF0",1744430367288,0.05653898,120.17,120.16,19.6621116]
["bitfinex-derivatives","SOLF0:USTF0",1744430367885,0.05653898,120.17,120.16,11.99189852]
["bitfinex-derivatives","SOLF0:USTF0",1744430371001,0.05653898,120.17,120.16,19.6621116]
["bitfinex-derivatives","SOLF0:USTF0",1744430371293,0.05653898,120.17,120.16,19.66321335]
["bitfinex-derivatives","SOLF0:USTF0",1744430372594,0.05653898,120.17,120.16,11.99300027]
["bitfinex-derivatives","SOLF0:USTF0",1744430372794,0.05653898,120.17,120.16,19.66321335]
["bitfinex-derivatives","SOLF0:USTF0",1744430373689,0.05653898,120.17,120.16,11.99300027]
["bitfinex-derivatives","SOLF0:USTF0",1744430373892,0.05653898,120.17,120.16,3.66680027]
["bitfinex-derivatives","SOLF0:USTF0",1744430374395,8.38203898,120.17,120.16,3.66680027]
["bitfinex-derivatives","SOLF0:USTF0",1744430374591,0.05653898,120.17,120.16,3.66680027]
["bitfinex-derivatives","SOLF0:USTF0",1744430375097,0.05653898,120.17,120.16,11.99300027]
["bitfinex-derivatives","SOLF0:USTF0",1744430376395,0.05653898,120.17,120.16,3.66680027]
["bitfinex-derivatives","SOLF0:USTF0",1744430378097,8.38203898,120.17,120.16,3.66680027]
["bitfinex-derivatives","SOLF0:USTF0",1744430378595,0.05653898,120.17,120.16,3.66843526]
["bitfinex-derivatives","SOLF0:USTF0",1744430380594,0.05653898,120.17,120.16,3.66786069]
["bitfinex-derivatives","SOLF0:USTF0",1744430380796,8.38203898,120.17,120.16,3.66786069]
["bitfinex-derivatives","SOLF0:USTF0",1744430382198,8.38203898,120.17,120.16,3.66783535]
["bitfinex-derivatives","SOLF0:USTF0",1744430384002,0.05653898,120.17,120.16,19.66424843]
["bitfinex-derivatives","SOLF0:USTF0",1744430385808,0.05653898,120.17,120.16,11.99403535]
["bitfinex-derivatives","SOLF0:USTF0",1744430389405,0.05653898,120.17,120.16,19.66424843]
["bitfinex-derivatives","SOLF0:USTF0",1744430391102,0.05653898,120.17,120.16,11.99403535]
["bitfinex-derivatives","SOLF0:USTF0",1744430396507,0.05653898,120.17,120.16,8.3262]
["bitfinex-derivatives","SOLF0:USTF0",1744430396813,0.05653898,120.17,120.16,11.99249921]
["bitfinex-derivatives","SOLF0:USTF0",1744430406526,0.05653898,120.17,120.16,3.66629921]
["bitfinex-derivatives","SOLF0:USTF0",1744430407026,7.72675206,120.17,120.1,9.76551308]
["bitfinex-derivatives","SOLF0:USTF0",1744430407225,7.67021308,120.15,120.1,9.76551308]
["bitfinex-derivatives","SOLF0:USTF0",1744430407621,0.06192186,120.14,120.13,8.3279]
["bitfinex-derivatives","SOLF0:USTF0",1744430407821,7.67021308,120.16,120.11,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744430408022,0.05996302,120.15,120.11,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744430408217,0.05996302,120.15,120.14,8.3276]
["bitfinex-derivatives","SOLF0:USTF0",1744430408930,0.05996302,120.15,120.14,6.3276]
["bitfinex-derivatives","SOLF0:USTF0",1744430413127,0.05996302,120.15,120.14,13.99781308]
["bitfinex-derivatives","SOLF0:USTF0",1744430413634,0.05996302,120.15,120.13,8.328]
["bitfinex-derivatives","SOLF0:USTF0",1744430414833,0.05996302,120.15,120.14,8.3276]
["bitfinex-derivatives","SOLF0:USTF0",1744430415336,0.05996302,120.15,120.13,8.328]
["bitfinex-derivatives","SOLF0:USTF0",1744430417737,0.05996302,120.15,120.14,8.3276]
["bitfinex-derivatives","SOLF0:USTF0",1744430418541,0.05996302,120.15,120.13,8.3279]
["bitfinex-derivatives","SOLF0:USTF0",1744430418942,0.05996302,120.15,120.14,3.55023899]
["bitfinex-derivatives","SOLF0:USTF0",1744430419243,8.38686302,120.15,120.14,3.55023899]
["bitfinex-derivatives","SOLF0:USTF0",1744430421136,8.38686302,120.15,120.14,3.5495414]
["bitfinex-derivatives","SOLF0:USTF0",1744430421541,0.05996302,120.15,120.14,3.5495414]
["bitfinex-derivatives","SOLF0:USTF0",1744430423344,8.38686302,120.15,120.14,3.5495414]
["bitfinex-derivatives","SOLF0:USTF0",1744430425447,16.0570761,120.15,120.12,8.3286]
["bitfinex-derivatives","SOLF0:USTF0",1744430425744,8.3276,120.14,120.13,3.54904011]
["bitfinex-derivatives","SOLF0:USTF0",1744430426647,8.3276,120.14,120.13,3.54843966]
["bitfinex-derivatives","SOLF0:USTF0",1744430427046,15.99781308,120.14,120.13,3.54843966]
["bitfinex-derivatives","SOLF0:USTF0",1744430427949,8.3283,120.13,120.11,8.3293]
["bitfinex-derivatives","SOLF0:USTF0",1744430428145,8.3283,120.13,120.12,3.54856997]
["bitfinex-derivatives","SOLF0:USTF0",1744430429049,15.99851308,120.13,120.12,3.54856997]
["bitfinex-derivatives","SOLF0:USTF0",1744430429349,7.67021308,120.13,120.06,37.2591]
["bitfinex-derivatives","SOLF0:USTF0",1744430429550,7.67021308,120.1,120.07,3.54859032]
["bitfinex-derivatives","SOLF0:USTF0",1744430429848,7.67021308,120.1,120.08,3.54859032]
["bitfinex-derivatives","SOLF0:USTF0",1744430430043,7.67021308,120.1,120.06,44.92931308]
["bitfinex-derivatives","SOLF0:USTF0",1744430430249,8.3307,120.1,120.07,3.54948228]
["bitfinex-derivatives","SOLF0:USTF0",1744430430439,30.63961815,120.11,120.08,3.54948228]
["bitfinex-derivatives","SOLF0:USTF0",1744430430639,38.30983123,120.11,120.07,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744430430852,8.3307,120.1,120.08,3.54745945]
["bitfinex-derivatives","SOLF0:USTF0",1744430431038,8.3307,120.1,120.07,8.332]
["bitfinex-derivatives","SOLF0:USTF0",1744430432249,46.63983123,120.11,120.08,8.3317]
["bitfinex-derivatives","SOLF0:USTF0",1744430434045,46.63983123,120.11,120.07,16.00241308]
["bitfinex-derivatives","SOLF0:USTF0",1744430434046,8.3305,120.1,120.07,16.00241308]
["bitfinex-derivatives","SOLF0:USTF0",1744430434350,8.3305,120.1,120.07,8.3322]
["bitfinex-derivatives","SOLF0:USTF0",1744430435145,8.3311,120.09,120.07,8.3322]
["bitfinex-derivatives","SOLF0:USTF0",1744430435753,16.00091308,120.1,120.07,8.3322]
["bitfinex-derivatives","SOLF0:USTF0",1744430437754,7.67021308,120.1,120.08,8.3316]
["bitfinex-derivatives","SOLF0:USTF0",1744430438653,16.00061308,120.1,120.07,8.3321]
["bitfinex-derivatives","SOLF0:USTF0",1744430439856,16.00061308,120.1,120.08,8.3317]
["bitfinex-derivatives","SOLF0:USTF0",1744430440457,16.00061308,120.1,120.07,8.332]
["bitfinex-derivatives","SOLF0:USTF0",1744430440957,7.67021308,120.1,120.08,8.3317]
["bitfinex-derivatives","SOLF0:USTF0",1744430441158,46.58021308,120.11,120.08,8.3317]
["bitfinex-derivatives","SOLF0:USTF0",1744430441455,7.73308827,120.1,120.08,8.3317]
["bitfinex-derivatives","SOLF0:USTF0",1744430444561,16.06348827,120.1,120.07,8.3322]
["bitfinex-derivatives","SOLF0:USTF0",1744430444760,7.73308827,120.1,120.06,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744430445061,0.06287519,120.1,120.09,8.331]
["bitfinex-derivatives","SOLF0:USTF0",1744430447958,0.06287519,120.1,120.08,8.3317]
["bitfinex-derivatives","SOLF0:USTF0",1744430448158,7.73308827,120.1,120.05,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1744430448461,7.73308827,120.1,120.06,11.20269345]
["bitfinex-derivatives","SOLF0:USTF0",1744430448661,7.73308827,120.1,120.06,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744430449267,16.06378827,120.1,120.07,8.3323]
["bitfinex-derivatives","SOLF0:USTF0",1744430453269,16.06378827,120.1,120.06,16.00291308]
["bitfinex-derivatives","SOLF0:USTF0",1744430453469,16.06378827,120.1,120.06,8.3327]
["bitfinex-derivatives","SOLF0:USTF0",1744430453668,7.67021308,120.09,120.06,8.3327]
["bitfinex-derivatives","SOLF0:USTF0",1744430453969,16.00131308,120.09,120.06,8.3327]
["bitfinex-derivatives","SOLF0:USTF0",1744430458370,8.3322,120.08,120.05,8.3333]
["bitfinex-derivatives","SOLF0:USTF0",1744430458671,16.00241308,120.08,120.05,8.3333]
["bitfinex-derivatives","SOLF0:USTF0",1744430460375,8.3322,120.08,120.05,8.3333]
["bitfinex-derivatives","SOLF0:USTF0",1744430460880,16.00241308,120.08,120.05,8.3333]
["bitfinex-derivatives","SOLF0:USTF0",1744430461676,16.00241308,120.08,120.06,8.3331]
["bitfinex-derivatives","SOLF0:USTF0",1744430462077,16.06120339,120.08,120.06,8.3331]
["bitfinex-derivatives","SOLF0:USTF0",1744430462981,16.06120339,120.08,120.05,8.3335]
["bitfinex-derivatives","SOLF0:USTF0",1744430463880,7.72900339,120.08,120.06,8.333]
["bitfinex-derivatives","SOLF0:USTF0",1744430465281,0.05879031,120.08,120.06,8.333]
["bitfinex-derivatives","SOLF0:USTF0",1744430467379,0.05879031,120.08,120.05,8.3334]
["bitfinex-derivatives","SOLF0:USTF0",1744430467578,7.72900339,120.08,120.03,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744430467773,7.72900339,120.08,120.04,3.54291763]
["bitfinex-derivatives","SOLF0:USTF0",1744430467980,7.72900339,120.08,120.06,8.333]
["bitfinex-derivatives","SOLF0:USTF0",1744430468282,38.26900339,120.08,120.06,8.333]
["bitfinex-derivatives","SOLF0:USTF0",1744430468484,38.93059031,120.08,120.02,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1744430468685,7.67021308,120.06,120.03,3.54507535]
["bitfinex-derivatives","SOLF0:USTF0",1744430468981,7.67021308,120.06,120.04,8.3339]
["bitfinex-derivatives","SOLF0:USTF0",1744430469378,0.05821493,120.06,120.04,8.3339]
["bitfinex-derivatives","SOLF0:USTF0",1744430470885,7.72842801,120.06,120.03,8.3349]
["bitfinex-derivatives","SOLF0:USTF0",1744430471181,16.06162801,120.06,120.01,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744430471378,7.67021308,120.05,120.02,11.88441324]
["bitfinex-derivatives","SOLF0:USTF0",1744430471582,38.21021308,120.05,120.02,8.3356]
["bitfinex-derivatives","SOLF0:USTF0",1744430472390,46.54431308,120.05,120.02,8.3356]
["bitfinex-derivatives","SOLF0:USTF0",1744430475282,38.21021308,120.05,120.03,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1744430475582,30.54,120.05,120.02,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744430475785,30.54,120.05,120.04,8.3345]
["bitfinex-derivatives","SOLF0:USTF0",1744430478091,38.21021308,120.05,120.0,44.74841308]
["bitfinex-derivatives","SOLF0:USTF0",1744430478291,7.67021308,120.04,120.01,3.54601779]
["bitfinex-derivatives","SOLF0:USTF0",1744430478590,7.67021308,120.04,120.02,3.54601779]
["bitfinex-derivatives","SOLF0:USTF0",1744430478789,7.67021308,120.04,120.01,8.336]
["bitfinex-derivatives","SOLF0:USTF0",1744430478995,0.05300482,120.03,120.01,8.336]
["bitfinex-derivatives","SOLF0:USTF0",1744430479389,7.7232179,120.03,120.0,8.3369]
["bitfinex-derivatives","SOLF0:USTF0",1744430479889,16.0585179,120.03,120.0,8.3369]
["bitfinex-derivatives","SOLF0:USTF0",1744430480091,7.7232179,120.03,120.0,8.3369]
["bitfinex-derivatives","SOLF0:USTF0",1744430480390,16.0584179,120.03,120.0,8.3369]
["bitfinex-derivatives","SOLF0:USTF0",1744430481293,7.7232179,120.03,120.0,8.3369]
["bitfinex-derivatives","SOLF0:USTF0",1744430482994,16.0585179,120.03,120.0,8.3369]
["bitfinex-derivatives","SOLF0:USTF0",1744430483194,7.7232179,120.03,120.01,8.3365]
["bitfinex-derivatives","SOLF0:USTF0",1744430483894,7.7232179,120.03,120.0,8.3369]
["bitfinex-derivatives","SOLF0:USTF0",1744430484085,16.0585179,120.03,120.0,8.3369]
["bitfinex-derivatives","SOLF0:USTF0",1744430484290,16.0585179,120.03,119.99,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744430484492,16.0585179,120.03,119.99,16.00761308]
["bitfinex-derivatives","SOLF0:USTF0",1744430485291,16.0585179,120.03,120.0,8.3372]
["bitfinex-derivatives","SOLF0:USTF0",1744430487895,38.21021308,120.02,119.97,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744430488103,38.21021308,120.02,119.98,3.54203155]
["bitfinex-derivatives","SOLF0:USTF0",1744430488302,38.21021308,120.02,119.97,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744430488601,8.3371,120.01,119.98,11.87986121]
["bitfinex-derivatives","SOLF0:USTF0",1744430488801,8.3371,120.01,119.98,8.3383]
["bitfinex-derivatives","SOLF0:USTF0",1744430489005,8.3373,120.0,119.98,8.3383]
["bitfinex-derivatives","SOLF0:USTF0",1744430489397,8.39558849,120.0,119.98,8.3383]
["bitfinex-derivatives","SOLF0:USTF0",1744430491103,0.05828849,120.0,119.98,8.3383]
["bitfinex-derivatives","SOLF0:USTF0",1744430495709,0.05828849,120.0,119.99,16.00821308]
["bitfinex-derivatives","SOLF0:USTF0",1744430496100,0.05828849,120.0,119.99,19.54943489]
["bitfinex-derivatives","SOLF0:USTF0",1744430496300,30.54,120.02,120.0,8.3367]
["bitfinex-derivatives","SOLF0:USTF0",1744430496500,30.54,120.02,120.0,16.00691308]
["bitfinex-derivatives","SOLF0:USTF0",1744430496808,30.54,120.02,120.0,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744430497108,30.54,120.02,120.01,8.3366]
["bitfinex-derivatives","SOLF0:USTF0",1744430497503,30.54,120.02,119.98,0.05624878]
["bitfinex-derivatives","SOLF0:USTF0",1744430497709,30.54,120.02,119.99,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1744430499010,38.21021308,120.02,119.99,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1744430501206,38.21021308,120.02,120.0,8.3372]
["bitfinex-derivatives","SOLF0:USTF0",1744430501407,30.54,120.02,120.0,8.3372]
["bitfinex-derivatives","SOLF0:USTF0",1744430506315,30.54,120.02,119.98,7.72646186]
["bitfinex-derivatives","SOLF0:USTF0",1744430506614,30.54,120.02,119.99,3.54863269]
["bitfinex-derivatives","SOLF0:USTF0",1744430506814,30.54,120.02,119.98,7.72646186]
["bitfinex-derivatives","SOLF0:USTF0",1744430507016,30.54,120.02,119.99,3.5490145]
["bitfinex-derivatives","SOLF0:USTF0",1744430507218,30.54,120.02,119.98,7.72646186]
["bitfinex-derivatives","SOLF0:USTF0",1744430507418,30.54,120.02,119.99,11.88735821]
["bitfinex-derivatives","SOLF0:USTF0",1744430507717,30.54,120.02,119.99,8.3378]
["bitfinex-derivatives","SOLF0:USTF0",1744430508016,30.54,120.02,120.0,8.3371]
["bitfinex-derivatives","SOLF0:USTF0",1744430509717,30.54,120.02,119.99,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1744430510020,30.54,120.02,119.98,0.05624878]
["bitfinex-derivatives","SOLF0:USTF0",1744430510220,30.54,120.02,119.99,3.55094986]
["bitfinex-derivatives","SOLF0:USTF0",1744430510415,30.54,120.02,119.98,0.05624878]
["bitfinex-derivatives","SOLF0:USTF0",1744430510718,7.67021308,120.01,119.99,3.55198993]
["bitfinex-derivatives","SOLF0:USTF0",1744430510923,7.67021308,120.01,119.98,0.05624878]
["bitfinex-derivatives","SOLF0:USTF0",1744430511119,7.67021308,120.01,119.99,3.55221031]
["bitfinex-derivatives","SOLF0:USTF0",1744430511319,16.00711308,120.01,119.98,0.05624878]
["bitfinex-derivatives","SOLF0:USTF0",1744430511515,16.00711308,120.01,119.99,3.55322631]
["bitfinex-derivatives","SOLF0:USTF0",1744430511717,16.00711308,120.01,119.98,0.05624878]
["bitfinex-derivatives","SOLF0:USTF0",1744430511916,16.00711308,120.01,119.99,3.5531977]
["bitfinex-derivatives","SOLF0:USTF0",1744430512116,16.00711308,120.01,119.98,8.39474878]
["bitfinex-derivatives","SOLF0:USTF0",1744430512318,16.00711308,120.01,119.99,3.55319791]
["bitfinex-derivatives","SOLF0:USTF0",1744430512516,16.00711308,120.01,119.98,8.39474878]
["bitfinex-derivatives","SOLF0:USTF0",1744430512716,16.00711308,120.01,119.99,3.55430841]
["bitfinex-derivatives","SOLF0:USTF0",1744430512919,16.00711308,120.01,119.98,8.39474878]
["bitfinex-derivatives","SOLF0:USTF0",1744430513116,16.00711308,120.01,119.99,3.55430311]
["bitfinex-derivatives","SOLF0:USTF0",1744430513316,16.00711308,120.01,119.98,8.39474878]
["bitfinex-derivatives","SOLF0:USTF0",1744430513617,7.67021308,120.01,119.99,3.55558238]
["bitfinex-derivatives","SOLF0:USTF0",1744430513818,7.67021308,120.01,119.98,8.39474878]
["bitfinex-derivatives","SOLF0:USTF0",1744430514018,7.67021308,120.01,119.99,3.55561164]
["bitfinex-derivatives","SOLF0:USTF0",1744430514214,7.67021308,120.01,119.98,8.39474878]
["bitfinex-derivatives","SOLF0:USTF0",1744430514417,7.67021308,120.01,119.99,3.55637288]
["bitfinex-derivatives","SOLF0:USTF0",1744430514612,7.67021308,120.01,119.98,8.39474878]
["bitfinex-derivatives","SOLF0:USTF0",1744430514816,7.67021308,120.01,119.99,11.89410055]
["bitfinex-derivatives","SOLF0:USTF0",1744430515018,7.67021308,120.01,119.99,8.3378]
["bitfinex-derivatives","SOLF0:USTF0",1744430516024,7.67021308,120.0,119.98,8.39454878]
["bitfinex-derivatives","SOLF0:USTF0",1744430516525,7.73129072,120.0,119.98,8.39454878]
["bitfinex-derivatives","SOLF0:USTF0",1744430517223,7.67021308,119.99,119.98,0.05624878]
["bitfinex-derivatives","SOLF0:USTF0",1744430517523,38.43021308,119.99,119.98,0.05624878]
["bitfinex-derivatives","SOLF0:USTF0",1744430519123,30.76,119.99,119.98,0.05624878]
["bitfinex-derivatives","SOLF0:USTF0",1744430523832,30.76,119.99,119.98,3.61482582]
["bitfinex-derivatives","SOLF0:USTF0",1744430524029,30.76,119.99,119.98,0.05624878]
["bitfinex-derivatives","SOLF0:USTF0",1744430527035,30.76,119.99,119.98,8.39494878]
["bitfinex-derivatives","SOLF0:USTF0",1744430527439,30.76,119.99,119.98,11.95262177]
["bitfinex-derivatives","SOLF0:USTF0",1744430527634,30.76,119.99,119.98,11.95256577]
["bitfinex-derivatives","SOLF0:USTF0",1744430527938,0.06107764,120.0,119.99,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1744430528743,0.06107764,120.0,119.99,11.89544836]
["bitfinex-derivatives","SOLF0:USTF0",1744430528940,7.73129072,120.0,119.99,11.89544836]
["bitfinex-derivatives","SOLF0:USTF0",1744430529442,7.73129072,120.0,119.99,11.89541097]
["bitfinex-derivatives","SOLF0:USTF0",1744430530437,0.06107764,120.0,119.99,11.89541097]
["bitfinex-derivatives","SOLF0:USTF0",1744430536647,0.06107764,120.0,119.99,11.89659716]
["bitfinex-derivatives","SOLF0:USTF0",1744430537237,0.06107764,120.0,119.99,19.56681024]
["bitfinex-derivatives","SOLF0:USTF0",1744430538646,7.67021308,120.04,119.99,11.22881024]
["bitfinex-derivatives","SOLF0:USTF0",1744430538841,7.67021308,120.04,120.0,11.22881024]
["bitfinex-derivatives","SOLF0:USTF0",1744430539045,7.67021308,120.04,120.01,3.55859716]
["bitfinex-derivatives","SOLF0:USTF0",1744430539243,7.67021308,120.04,120.02,3.55859716]
["bitfinex-derivatives","SOLF0:USTF0",1744430539447,7.67021308,120.04,120.0,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744430539648,7.72697678,120.04,120.02,0.06137011]
["bitfinex-derivatives","SOLF0:USTF0",1744430540343,7.72697678,120.04,120.03,8.3352]
["bitfinex-derivatives","SOLF0:USTF0",1744430545147,7.72697678,120.04,120.02,0.06137011]
["bitfinex-derivatives","SOLF0:USTF0",1744430545348,7.67021308,120.03,120.02,0.06137011]
["bitfinex-derivatives","SOLF0:USTF0",1744430547556,16.00541308,120.03,120.02,0.06137011]
["bitfinex-derivatives","SOLF0:USTF0",1744430548154,7.67021308,120.03,119.96,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744430548358,7.67021308,120.0,119.97,3.55456372]
["bitfinex-derivatives","SOLF0:USTF0",1744430548649,7.67021308,120.0,119.98,3.55456372]
["bitfinex-derivatives","SOLF0:USTF0",1744430548855,7.67021308,120.0,119.99,3.55456372]
["bitfinex-derivatives","SOLF0:USTF0",1744430549149,7.67021308,120.0,119.96,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744430549454,7.67021308,120.0,119.98,8.39389578]
["bitfinex-derivatives","SOLF0:USTF0",1744430550256,8.39595859,120.01,119.98,8.39389578]
["bitfinex-derivatives","SOLF0:USTF0",1744430550449,7.67021308,120.0,119.98,8.39389578]
["bitfinex-derivatives","SOLF0:USTF0",1744430550852,16.00791308,120.0,119.98,0.05539578]
["bitfinex-derivatives","SOLF0:USTF0",1744430551857,38.898,119.99,119.98,0.05539578]
["bitfinex-derivatives","SOLF0:USTF0",1744430552155,30.56,119.99,119.98,3.61033615]
["bitfinex-derivatives","SOLF0:USTF0",1744430558263,38.898,119.99,119.98,3.61033615]
["bitfinex-derivatives","SOLF0:USTF0",1744430558559,30.56,119.99,119.98,3.61033615]
["bitfinex-derivatives","SOLF0:USTF0",1744430558960,38.898,119.99,119.98,3.61033615]
["bitfinex-derivatives","SOLF0:USTF0",1744430560266,30.56,119.99,119.98,11.94903615]
["bitfinex-derivatives","SOLF0:USTF0",1744430560459,30.56,119.99,119.98,16.06430886]
["bitfinex-derivatives","SOLF0:USTF0",1744430560666,0.05885859,120.01,119.98,7.72560886]
["bitfinex-derivatives","SOLF0:USTF0",1744430560855,0.05885859,120.01,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744430563063,0.05885859,120.01,120.0,16.00751308]
["bitfinex-derivatives","SOLF0:USTF0",1744430577277,0.05885859,120.01,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744430578369,7.72907167,120.01,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744430579378,0.05885859,120.01,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744430584479,0.05885859,120.01,120.0,16.00751308]
["bitfinex-derivatives","SOLF0:USTF0",1744430586373,30.54,120.06,120.0,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744430586574,7.67021308,120.05,120.0,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744430586772,7.67021308,120.04,119.99,9.88701308]
["bitfinex-derivatives","SOLF0:USTF0",1744430587177,16.00511308,120.04,120.01,8.3362]
["bitfinex-derivatives","SOLF0:USTF0",1744430587674,38.21021308,120.03,120.01,0.05450368]
["bitfinex-derivatives","SOLF0:USTF0",1744430587875,46.54591308,120.03,120.01,0.05450368]
["bitfinex-derivatives","SOLF0:USTF0",1744430590280,7.67021308,120.02,120.01,0.05450368]
["bitfinex-derivatives","SOLF0:USTF0",1744430591984,16.00611308,120.02,120.01,0.05450368]
["bitfinex-derivatives","SOLF0:USTF0",1744430593187,8.3374,120.0,119.95,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744430593387,7.67021308,119.98,119.94,6.4483]
["bitfinex-derivatives","SOLF0:USTF0",1744430593589,7.67021308,119.98,119.94,11.94711308]
["bitfinex-derivatives","SOLF0:USTF0",1744430593790,7.67021308,119.98,119.94,9.76701308]
["bitfinex-derivatives","SOLF0:USTF0",1744430594192,0.05742891,119.97,119.95,0.05974477]
["bitfinex-derivatives","SOLF0:USTF0",1744430594887,0.05742891,119.97,119.96,8.3398]
["bitfinex-derivatives","SOLF0:USTF0",1744430599492,38.8776,120.0,119.99,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1744430599493,30.54,120.0,119.99,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1744430616300,0.06372585,120.01,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744430646225,0.06372585,120.01,119.99,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1744430649032,0.06372585,120.01,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744430651735,7.73393893,120.01,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744430653734,7.73393893,120.01,119.99,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1744430653935,30.52,120.0,119.99,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1744430658736,38.19021308,120.0,119.99,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1744430658941,38.19021308,120.0,119.98,0.05574807]
["bitfinex-derivatives","SOLF0:USTF0",1744430659340,7.67021308,119.99,119.98,0.05574807]
["bitfinex-derivatives","SOLF0:USTF0",1744430660343,7.67021308,119.99,119.98,8.39404807]
["bitfinex-derivatives","SOLF0:USTF0",1744430664248,38.19021308,120.0,119.98,8.39404807]
["bitfinex-derivatives","SOLF0:USTF0",1744430667246,30.52,120.0,119.99,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1744430690866,30.52,120.0,119.99,11.88811717]
["bitfinex-derivatives","SOLF0:USTF0",1744430692367,30.52,120.0,119.99,11.89723122]
["bitfinex-derivatives","SOLF0:USTF0",1744430692766,7.73393893,120.01,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744430696972,7.73393893,120.01,119.99,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1744430697173,7.67021308,120.0,119.99,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1744430699771,7.73393893,120.01,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744430708078,0.06372585,120.01,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744430709072,0.06372585,120.01,119.98,0.05574807]
["bitfinex-derivatives","SOLF0:USTF0",1744430710380,0.06372585,120.01,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744430717691,7.73393893,120.01,119.99,8.3377]
["bitfinex-derivatives","SOLF0:USTF0",1744430718191,7.67021308,120.0,119.99,8.3377]
["bitfinex-derivatives","SOLF0:USTF0",1744430719690,0.06372585,120.01,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744430720696,7.73393893,120.01,119.99,8.3376]
["bitfinex-derivatives","SOLF0:USTF0",1744430721199,16.00781308,120.0,119.98,0.05574807]
["bitfinex-derivatives","SOLF0:USTF0",1744430721397,30.5,119.99,119.98,0.05574807]
["bitfinex-derivatives","SOLF0:USTF0",1744430721897,30.5,119.99,119.98,8.39444807]
["bitfinex-derivatives","SOLF0:USTF0",1744430722192,0.06372585,120.01,119.98,0.05574807]
["bitfinex-derivatives","SOLF0:USTF0",1744430723299,0.06372585,120.01,119.99,8.338]
["bitfinex-derivatives","SOLF0:USTF0",1744430724101,0.06372585,120.01,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744430726601,7.73393893,120.01,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744430726790,0.06372585,120.01,120.0,8.3373]
["bitfinex-derivatives","SOLF0:USTF0",1744430743108,0.06372585,120.01,119.98,0.05574807]
["bitfinex-derivatives","SOLF0:USTF0",1744430743309,7.67021308,120.0,119.98,0.05574807]
["bitfinex-derivatives","SOLF0:USTF0",1744430743516,7.67021308,119.99,119.98,0.05574807]
["bitfinex-derivatives","SOLF0:USTF0",1744430744318,7.67021308,119.99,119.98,8.39384807]
["bitfinex-derivatives","SOLF0:USTF0",1744430745822,7.67021308,120.0,119.98,8.39384807]
["bitfinex-derivatives","SOLF0:USTF0",1744430746124,7.67021308,120.0,119.99,3.56957728]
["bitfinex-derivatives","SOLF0:USTF0",1744430746420,16.00751308,120.0,119.99,3.56957728]
["bitfinex-derivatives","SOLF0:USTF0",1744430747920,16.00751308,120.0,119.98,0.05574807]
["bitfinex-derivatives","SOLF0:USTF0",1744430748323,16.00751308,120.0,119.99,3.56955387]
["bitfinex-derivatives","SOLF0:USTF0",1744430750525,16.00751308,120.0,119.98,8.39434807]
["bitfinex-derivatives","SOLF0:USTF0",1744430751420,7.67021308,120.0,119.99,3.56973048]
["bitfinex-derivatives","SOLF0:USTF0",1744430753427,16.00751308,120.0,119.99,3.56973048]
["bitfinex-derivatives","SOLF0:USTF0",1744430755129,16.00751308,120.0,119.98,8.39434807]
["bitfinex-derivatives","SOLF0:USTF0",1744430755927,16.00751308,120.0,119.99,3.56951409]
["bitfinex-derivatives","SOLF0:USTF0",1744430756222,0.06372585,120.01,119.99,11.90751409]
["bitfinex-derivatives","SOLF0:USTF0",1744430756527,0.06372585,120.01,120.0,3.56951409]
["bitfinex-derivatives","SOLF0:USTF0",1744430759033,16.07053893,120.01,120.0,3.56951409]
["bitfinex-derivatives","SOLF0:USTF0",1744430759531,16.07053893,120.01,119.98,8.39414807]
["bitfinex-derivatives","SOLF0:USTF0",1744430759732,7.67021308,120.0,119.98,8.39414807]
["bitfinex-derivatives","SOLF0:USTF0",1744430760034,16.00771308,120.0,119.98,0.05574807]
["bitfinex-derivatives","SOLF0:USTF0",1744430760330,38.13021308,119.99,119.98,0.05574807]
["bitfinex-derivatives","SOLF0:USTF0",1744430760530,38.13021308,119.99,119.98,3.625529]
["bitfinex-derivatives","SOLF0:USTF0",1744430761334,46.46821308,119.99,119.98,3.625529]
["bitfinex-derivatives","SOLF0:USTF0",1744430762033,8.3396,119.97,119.94,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1744430762237,16.00981308,119.97,119.94,6.2748]
["bitfinex-derivatives","SOLF0:USTF0",1744430762431,16.00981308,119.97,119.94,10.4857]
["bitfinex-derivatives","SOLF0:USTF0",1744430763134,16.07178339,119.97,119.94,10.54237082]
["bitfinex-derivatives","SOLF0:USTF0",1744430763534,16.07178339,119.97,119.94,8.39757082]
["bitfinex-derivatives","SOLF0:USTF0",1744430766738,8.40157031,119.97,119.94,8.39757082]
["bitfinex-derivatives","SOLF0:USTF0",1744430767340,0.06197031,119.97,119.94,7.7268839]
["bitfinex-derivatives","SOLF0:USTF0",1744430768136,0.06197031,119.97,119.95,8.3403]
["bitfinex-derivatives","SOLF0:USTF0",1744430768736,0.06197031,119.97,119.96,8.3401]
["bitfinex-derivatives","SOLF0:USTF0",1744430769239,7.73218339,119.97,119.95,8.3404]
["bitfinex-derivatives","SOLF0:USTF0",1744430769440,7.73218339,119.97,119.94,0.05667082]
["bitfinex-derivatives","SOLF0:USTF0",1744430769441,7.67021308,119.96,119.94,0.05667082]
["bitfinex-derivatives","SOLF0:USTF0",1744430769738,7.73218339,119.97,119.94,8.39767082]
["bitfinex-derivatives","SOLF0:USTF0",1744430770338,16.07188339,119.97,119.94,8.39767082]
["bitfinex-derivatives","SOLF0:USTF0",1744430772832,8.3401,119.96,119.94,8.39767082]
["bitfinex-derivatives","SOLF0:USTF0",1744430773039,46.49031308,119.96,119.94,0.05667082]
["bitfinex-derivatives","SOLF0:USTF0",1744430773942,46.49031308,119.96,119.95,3.45705283]
["bitfinex-derivatives","SOLF0:USTF0",1744430774138,38.8201,119.96,119.95,3.45705283]
["bitfinex-derivatives","SOLF0:USTF0",1744430774337,38.8201,119.96,119.94,8.39807082]
["bitfinex-derivatives","SOLF0:USTF0",1744430774544,38.8201,119.96,119.95,3.45710585]
["bitfinex-derivatives","SOLF0:USTF0",1744430774737,46.49031308,119.96,119.95,3.45710585]
["bitfinex-derivatives","SOLF0:USTF0",1744430775337,30.48,119.96,119.95,3.45710585]
["bitfinex-derivatives","SOLF0:USTF0",1744430775743,30.48,119.96,119.95,8.3408]
["bitfinex-derivatives","SOLF0:USTF0",1744430776644,30.48,119.96,119.95,11.79816866]
["bitfinex-derivatives","SOLF0:USTF0",1744430777544,30.48,119.96,119.95,3.45736866]
["bitfinex-derivatives","SOLF0:USTF0",1744430778145,30.48,119.96,119.95,3.45698625]
["bitfinex-derivatives","SOLF0:USTF0",1744430780147,30.48,119.96,119.95,3.45696199]
["bitfinex-derivatives","SOLF0:USTF0",1744430780946,30.48,119.96,119.94,8.39777082]
["bitfinex-derivatives","SOLF0:USTF0",1744430781745,30.48,119.96,119.95,3.45696829]
["bitfinex-derivatives","SOLF0:USTF0",1744430783844,30.48,119.96,119.95,3.45720806]
["bitfinex-derivatives","SOLF0:USTF0",1744430786251,30.48,119.96,119.94,8.39777082]
["bitfinex-derivatives","SOLF0:USTF0",1744430787152,30.48,119.96,119.95,3.45687132]
["bitfinex-derivatives","SOLF0:USTF0",1744430787453,46.49031308,119.96,119.95,3.45687132]
["bitfinex-derivatives","SOLF0:USTF0",1744430791460,46.49031308,119.96,119.94,0.05667082]
["bitfinex-derivatives","SOLF0:USTF0",1744430791660,7.67021308,119.95,119.94,0.05667082]
["bitfinex-derivatives","SOLF0:USTF0",1744430792162,7.67021308,119.95,119.94,3.51397767]
["bitfinex-derivatives","SOLF0:USTF0",1744430793064,16.01101308,119.95,119.94,3.51397767]
["bitfinex-derivatives","SOLF0:USTF0",1744430794065,7.67021308,119.95,119.94,3.51397767]
["bitfinex-derivatives","SOLF0:USTF0",1744430794765,16.01101308,119.95,119.94,3.51397767]
["bitfinex-derivatives","SOLF0:USTF0",1744430795066,7.67021308,119.95,119.94,3.51397767]
["bitfinex-derivatives","SOLF0:USTF0",1744430796566,7.67021308,119.95,119.94,3.51409623]
["bitfinex-derivatives","SOLF0:USTF0",1744430797666,7.67021308,119.95,119.94,0.05667082]
["bitfinex-derivatives","SOLF0:USTF0",1744430798265,16.01101308,119.95,119.94,0.05667082]
["bitfinex-derivatives","SOLF0:USTF0",1744430798466,16.01101308,119.95,119.94,3.51400099]
["bitfinex-derivatives","SOLF0:USTF0",1744430799570,46.49081308,119.96,119.94,3.51400099]
["bitfinex-derivatives","SOLF0:USTF0",1744430799765,46.49081308,119.96,119.95,3.45733017]
["bitfinex-derivatives","SOLF0:USTF0",1744430801167,46.49081308,119.96,119.94,0.05667082]
["bitfinex-derivatives","SOLF0:USTF0",1744430801368,7.67021308,119.95,119.94,0.05667082]
["bitfinex-derivatives","SOLF0:USTF0",1744430801567,7.67021308,119.95,119.94,3.51414663]
["bitfinex-derivatives","SOLF0:USTF0",1744430802868,7.67021308,119.95,119.94,0.05667082]
["bitfinex-derivatives","SOLF0:USTF0",1744430803769,7.67021308,119.95,119.94,3.51401809]
["bitfinex-derivatives","SOLF0:USTF0",1744430806372,46.49081308,119.96,119.94,3.51401809]
["bitfinex-derivatives","SOLF0:USTF0",1744430806565,46.49081308,119.96,119.94,0.05667082]
["bitfinex-derivatives","SOLF0:USTF0",1744430806765,46.49081308,119.96,119.95,3.45210074]
["bitfinex-derivatives","SOLF0:USTF0",1744430806967,46.49081308,119.96,119.94,0.05667082]
["bitfinex-derivatives","SOLF0:USTF0",1744430807374,46.49081308,119.96,119.95,3.45285]
["bitfinex-derivatives","SOLF0:USTF0",1744430808075,38.15021308,119.96,119.95,3.45285]
["bitfinex-derivatives","SOLF0:USTF0",1744430808275,38.15021308,119.96,119.94,8.39797082]
["bitfinex-derivatives","SOLF0:USTF0",1744430809574,30.48,119.96,119.94,8.39797082]
["bitfinex-derivatives","SOLF0:USTF0",1744430810275,30.48,119.96,119.95,3.45201735]
["bitfinex-derivatives","SOLF0:USTF0",1744430810770,30.48,119.96,119.94,8.39797082]
["bitfinex-derivatives","SOLF0:USTF0",1744430811277,30.48,119.96,119.95,3.45241699]
["bitfinex-derivatives","SOLF0:USTF0",1744430811677,38.15021308,119.96,119.95,3.45241699]
["bitfinex-derivatives","SOLF0:USTF0",1744430811871,46.49031308,119.96,119.95,3.45241699]
["bitfinex-derivatives","SOLF0:USTF0",1744430813379,8.3408,119.95,119.94,0.05667082]
["bitfinex-derivatives","SOLF0:USTF0",1744430813574,16.01101308,119.95,119.94,0.05667082]
["bitfinex-derivatives","SOLF0:USTF0",1744430820890,7.67021308,119.95,119.94,0.05667082]
["bitfinex-derivatives","SOLF0:USTF0",1744430821082,7.67021308,119.95,119.94,3.50784185]
["bitfinex-derivatives","SOLF0:USTF0",1744430821588,46.49041308,119.96,119.94,3.50784185]
["bitfinex-derivatives","SOLF0:USTF0",1744430821888,46.49041308,119.96,119.94,0.05667082]
["bitfinex-derivatives","SOLF0:USTF0",1744430823389,46.49041308,119.96,119.95,3.451933]
["bitfinex-derivatives","SOLF0:USTF0",1744430823390,30.48,119.96,119.95,3.451933]
["bitfinex-derivatives","SOLF0:USTF0",1744430823581,38.15021308,119.96,119.95,3.45203938]
["bitfinex-derivatives","SOLF0:USTF0",1744430823783,38.15021308,119.96,119.94,0.05667082]
["bitfinex-derivatives","SOLF0:USTF0",1744430824990,46.49051308,119.96,119.94,0.05667082]
["bitfinex-derivatives","SOLF0:USTF0",1744430825795,16.01101308,119.95,119.94,0.05667082]
["bitfinex-derivatives","SOLF0:USTF0",1744430828786,8.3425,119.93,119.86,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744430828989,38.11021308,119.93,119.89,3.45283525]
["bitfinex-derivatives","SOLF0:USTF0",1744430829189,38.11021308,119.93,119.9,3.45283525]
["bitfinex-derivatives","SOLF0:USTF0",1744430829389,38.11021308,119.93,119.91,3.45283525]
["bitfinex-derivatives","SOLF0:USTF0",1744430829689,46.45241308,119.93,119.92,3.45283525]
["bitfinex-derivatives","SOLF0:USTF0",1744430830087,38.11021308,119.93,119.82,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744430830283,7.67021308,119.89,119.84,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744430830488,7.67021308,119.88,119.84,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744430830687,16.01651308,119.87,119.78,661.87157254]
["bitfinex-derivatives","SOLF0:USTF0",1744430830895,16.01651308,119.87,119.82,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744430831097,0.06011768,119.84,119.82,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744430831392,0.06011768,119.84,119.83,8.3491]
["bitfinex-derivatives","SOLF0:USTF0",1744430831994,0.06011768,119.84,119.81,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744430832195,0.06011768,119.84,119.82,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1744430832794,0.06011768,119.84,119.82,12.4693]
["bitfinex-derivatives","SOLF0:USTF0",1744430833393,8.40881768,119.84,119.82,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1744430833693,16.07903076,119.84,119.82,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1744430833997,8.3491,119.83,119.82,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1744430834191,7.67021308,119.83,119.82,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1744430834590,38.19033076,119.84,119.82,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1744430836289,38.19033076,119.84,119.82,12.4698]
["bitfinex-derivatives","SOLF0:USTF0",1744430841906,38.19033076,119.84,119.82,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1744430842797,7.67021308,119.83,119.82,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1744430843000,38.19033076,119.84,119.82,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1744430843908,46.53873076,119.84,119.82,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1744430844508,7.67021308,119.83,119.82,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1744430845606,38.19033076,119.84,119.82,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1744430845809,30.52011768,119.84,119.82,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1744430846104,30.52011768,119.84,119.82,11.79021308]
["bitfinex-derivatives","SOLF0:USTF0",1744430846308,0.06011768,119.84,119.83,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744430846909,0.06011768,119.84,119.82,11.79021308]
["bitfinex-derivatives","SOLF0:USTF0",1744430847316,0.06011768,119.84,119.83,8.3491]
["bitfinex-derivatives","SOLF0:USTF0",1744430850006,0.06011768,119.84,119.82,12.4695]
["bitfinex-derivatives","SOLF0:USTF0",1744430850007,7.73033076,119.84,119.82,12.4695]
["bitfinex-derivatives","SOLF0:USTF0",1744430852611,0.06011768,119.84,119.83,8.3491]
["bitfinex-derivatives","SOLF0:USTF0",1744430856115,0.06011768,119.84,119.83,16.01931308]
["bitfinex-derivatives","SOLF0:USTF0",1744430858218,0.06011768,119.84,119.83,8.3491]
["bitfinex-derivatives","SOLF0:USTF0",1744430860918,0.06011768,119.84,119.82,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1744430861218,38.19033076,119.84,119.82,4.12]
["bitfinex-derivatives","SOLF0:USTF0",1744430862217,0.06011768,119.84,119.82,11.79021308]
["bitfinex-derivatives","SOLF0:USTF0",1744430862518,7.67021308,119.93,119.83,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744430862711,7.67021308,119.93,119.88,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744430862911,7.67021308,119.93,119.89,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1744430863314,8.3432,119.92,119.89,8.3449]
["bitfinex-derivatives","SOLF0:USTF0",1744430863512,0.06234731,119.92,119.9,0.06308647]
["bitfinex-derivatives","SOLF0:USTF0",1744430863712,7.73256039,119.92,119.9,0.06308647]
["bitfinex-derivatives","SOLF0:USTF0",1744430863911,0.06234731,119.92,119.9,0.06308647]
["bitfinex-derivatives","SOLF0:USTF0",1744430864612,7.73256039,119.92,119.9,0.06308647]
["bitfinex-derivatives","SOLF0:USTF0",1744430865020,46.53546039,119.92,119.9,0.06308647]
["bitfinex-derivatives","SOLF0:USTF0",1744430865414,38.19256039,119.92,119.9,0.06308647]
["bitfinex-derivatives","SOLF0:USTF0",1744430866520,38.19256039,119.92,119.9,4.17308647]
["bitfinex-derivatives","SOLF0:USTF0",1744430867321,46.53546039,119.92,119.9,4.17308647]
["bitfinex-derivatives","SOLF0:USTF0",1744430867516,38.19256039,119.92,119.9,4.17308647]
["bitfinex-derivatives","SOLF0:USTF0",1744430868122,46.53546039,119.92,119.9,4.17308647]
["bitfinex-derivatives","SOLF0:USTF0",1744430869823,7.67021308,119.91,119.9,4.17308647]
["bitfinex-derivatives","SOLF0:USTF0",1744430870023,7.67021308,119.91,119.85,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744430870211,7.67021308,119.89,119.85,38.13021308]
["bitfinex-derivatives","SOLF0:USTF0",1744430870611,7.67021308,119.88,119.82,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1744430870910,7.67021308,119.87,119.83,9.74901308]
["bitfinex-derivatives","SOLF0:USTF0",1744430871110,2.1437,119.94,119.83,9.74901308]
["bitfinex-derivatives","SOLF0:USTF0",1744430871111,46.47611308,119.88,119.84,8.3478]
["bitfinex-derivatives","SOLF0:USTF0",1744430871311,46.47611308,119.88,119.83,9.74901308]
["bitfinex-derivatives","SOLF0:USTF0",1744430871520,0.05531866,119.87,119.83,9.74901308]
["bitfinex-derivatives","SOLF0:USTF0",1744430871819,0.05531866,119.87,119.84,8.3483]
["bitfinex-derivatives","SOLF0:USTF0",1744430872720,0.05531866,119.87,119.85,8.3477]
["bitfinex-derivatives","SOLF0:USTF0",1744430874222,0.05531866,119.87,119.86,8.347]
["bitfinex-derivatives","SOLF0:USTF0",1744430895637,0.05531866,119.87,119.85,8.3473]
["bitfinex-derivatives","SOLF0:USTF0",1744430895832,7.67021308,119.86,119.8,40.29721308]
["bitfinex-derivatives","SOLF0:USTF0",1744430896032,7.67021308,119.85,119.8,40.29721308]
["bitfinex-derivatives","SOLF0:USTF0",1744430896436,0.05649828,119.84,119.82,8.3492]
["bitfinex-derivatives","SOLF0:USTF0",1744430896738,0.05649828,119.84,119.8,40.29721308]
["bitfinex-derivatives","SOLF0:USTF0",1744430898038,0.05649828,119.84,119.82,8.3494]
["bitfinex-derivatives","SOLF0:USTF0",1744430898341,7.67021308,119.83,119.8,30.44]
["bitfinex-derivatives","SOLF0:USTF0",1744430898838,7.67021308,119.83,119.81,8.3502]
["bitfinex-derivatives","SOLF0:USTF0",1744430904746,7.67021308,119.83,119.82,8.3498]
["bitfinex-derivatives","SOLF0:USTF0",1744430905749,0.05649828,119.84,119.82,8.3498]
["bitfinex-derivatives","SOLF0:USTF0",1744430907249,7.72671136,119.84,119.81,8.3501]
["bitfinex-derivatives","SOLF0:USTF0",1744430907452,7.72671136,119.84,119.8,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744430908347,7.72671136,119.84,119.82,8.3497]
["bitfinex-derivatives","SOLF0:USTF0",1744430909455,0.05649828,119.84,119.83,8.3491]
["bitfinex-derivatives","SOLF0:USTF0",1744430912555,0.05649828,119.84,119.82,8.3494]
["bitfinex-derivatives","SOLF0:USTF0",1744430923267,16.07511136,119.84,119.81,8.3501]
["bitfinex-derivatives","SOLF0:USTF0",1744430923467,7.67021308,119.83,119.81,8.3501]
["bitfinex-derivatives","SOLF0:USTF0",1744430925368,16.07511136,119.84,119.81,8.3501]
["bitfinex-derivatives","SOLF0:USTF0",1744430927472,7.72671136,119.84,119.82,8.3495]
["bitfinex-derivatives","SOLF0:USTF0",1744430927672,0.05649828,119.84,119.81,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744430928066,0.05649828,119.84,119.82,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744430929274,0.05649828,119.84,119.83,8.3491]
["bitfinex-derivatives","SOLF0:USTF0",1744430934871,8.3452,119.89,119.87,8.346]
["bitfinex-derivatives","SOLF0:USTF0",1744430935069,7.67021308,119.89,119.87,8.346]
["bitfinex-derivatives","SOLF0:USTF0",1744430935469,16.01491308,119.9,119.87,8.346]
["bitfinex-derivatives","SOLF0:USTF0",1744430936080,7.67021308,119.89,119.87,8.40000639]
["bitfinex-derivatives","SOLF0:USTF0",1744430936268,16.01531308,119.89,119.87,0.05400639]
["bitfinex-derivatives","SOLF0:USTF0",1744430937674,7.67021308,119.88,119.87,0.05400639]
["bitfinex-derivatives","SOLF0:USTF0",1744430937875,16.01531308,119.89,119.87,0.05400639]
["bitfinex-derivatives","SOLF0:USTF0",1744430938379,16.01531308,119.89,119.87,8.40030639]
["bitfinex-derivatives","SOLF0:USTF0",1744430938674,46.47531308,119.89,119.87,8.40030639]
["bitfinex-derivatives","SOLF0:USTF0",1744430940470,16.01581308,119.88,119.87,0.05400639]
["bitfinex-derivatives","SOLF0:USTF0",1744430940779,7.67021308,119.88,119.87,0.05400639]
["bitfinex-derivatives","SOLF0:USTF0",1744430941875,38.13021308,119.89,119.87,8.40030639]
["bitfinex-derivatives","SOLF0:USTF0",1744430942871,46.47541308,119.89,119.87,0.05400639]
["bitfinex-derivatives","SOLF0:USTF0",1744430943478,8.3456,119.88,119.87,0.05400639]
["bitfinex-derivatives","SOLF0:USTF0",1744430943977,46.47551308,119.89,119.87,0.05400639]
["bitfinex-derivatives","SOLF0:USTF0",1744430944378,30.46,119.89,119.88,8.3456]
["bitfinex-derivatives","SOLF0:USTF0",1744430944581,0.06198523,119.9,119.88,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744430944879,0.06198523,119.9,119.89,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744430945085,0.06198523,119.9,119.89,16.01511308]
["bitfinex-derivatives","SOLF0:USTF0",1744430945275,115.23253047,119.94,119.89,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744430945473,115.23253047,119.94,119.89,9.96581308]
["bitfinex-derivatives","SOLF0:USTF0",1744430945880,115.23253047,119.94,119.92,8.3422]
["bitfinex-derivatives","SOLF0:USTF0",1744430946178,7.67021308,119.93,119.92,8.3422]
["bitfinex-derivatives","SOLF0:USTF0",1744430948778,7.72684163,119.94,119.91,0.05965421]
["bitfinex-derivatives","SOLF0:USTF0",1744430949983,7.72684163,119.94,119.93,8.3422]
["bitfinex-derivatives","SOLF0:USTF0",1744430951683,0.05662855,119.94,119.93,8.3422]
["bitfinex-derivatives","SOLF0:USTF0",1744430952479,7.72684163,119.94,119.91,0.05965421]
["bitfinex-derivatives","SOLF0:USTF0",1744430952684,7.67021308,119.92,119.91,0.05965421]
["bitfinex-derivatives","SOLF0:USTF0",1744430952983,7.67021308,119.92,119.91,8.40285421]
["bitfinex-derivatives","SOLF0:USTF0",1744430955284,30.49662855,119.94,119.92,8.3425]
["bitfinex-derivatives","SOLF0:USTF0",1744430955484,7.67021308,119.93,119.92,8.3425]
["bitfinex-derivatives","SOLF0:USTF0",1744430957182,7.67021308,119.93,119.91,8.40295421]
["bitfinex-derivatives","SOLF0:USTF0",1744430957480,7.67021308,119.92,119.91,0.05965421]
["bitfinex-derivatives","SOLF0:USTF0",1744430957983,16.01301308,119.92,119.91,0.05965421]
["bitfinex-derivatives","SOLF0:USTF0",1744430959786,7.67021308,119.92,119.91,0.05965421]
["bitfinex-derivatives","SOLF0:USTF0",1744430964796,7.67021308,119.92,119.91,8.40315421]
["bitfinex-derivatives","SOLF0:USTF0",1744430969001,7.67021308,119.93,119.92,8.3428]
["bitfinex-derivatives","SOLF0:USTF0",1744430969400,38.16684163,119.94,119.92,8.3428]
["bitfinex-derivatives","SOLF0:USTF0",1744430970507,38.16684163,119.94,119.91,0.05965421]
["bitfinex-derivatives","SOLF0:USTF0",1744430971103,38.16684163,119.94,119.92,8.3423]
["bitfinex-derivatives","SOLF0:USTF0",1744430974714,38.16684163,119.94,119.91,0.05965421]
["bitfinex-derivatives","SOLF0:USTF0",1744430974899,0.05662855,119.94,119.91,0.05965421]
["bitfinex-derivatives","SOLF0:USTF0",1744430975104,0.05662855,119.94,119.91,7.72986729]
["bitfinex-derivatives","SOLF0:USTF0",1744430975810,0.05662855,119.94,119.92,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744430976611,0.05662855,119.94,119.93,8.3422]
["bitfinex-derivatives","SOLF0:USTF0",1744430980217,0.05662855,119.94,119.93,16.01241308]
["bitfinex-derivatives","SOLF0:USTF0",1744430985117,0.05662855,119.94,119.93,46.43241308]
["bitfinex-derivatives","SOLF0:USTF0",1744430991623,0.05662855,119.94,119.93,38.7622]
["bitfinex-derivatives","SOLF0:USTF0",1744430991922,0.05662855,119.94,119.93,46.43241308]
["bitfinex-derivatives","SOLF0:USTF0",1744430993220,0.05662855,119.94,119.93,38.7622]
["bitfinex-derivatives","SOLF0:USTF0",1744430993424,0.05662855,119.94,119.93,46.43241308]
["bitfinex-derivatives","SOLF0:USTF0",1744430997128,7.72684163,119.94,119.93,38.7622]
["bitfinex-derivatives","SOLF0:USTF0",1744430997329,7.72684163,119.94,119.93,8.3422]
["bitfinex-derivatives","SOLF0:USTF0",1744430997726,0.05662855,119.94,119.93,8.3422]
["bitfinex-derivatives","SOLF0:USTF0",1744431009932,7.67021308,119.98,119.97,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1744431011028,7.67021308,119.99,119.97,8.3394]
["bitfinex-derivatives","SOLF0:USTF0",1744431011229,0.0552005,119.99,119.96,0.05267057]
["bitfinex-derivatives","SOLF0:USTF0",1744431011531,0.0552005,119.99,119.96,7.72288365]
["bitfinex-derivatives","SOLF0:USTF0",1744431011731,0.0552005,119.99,119.98,8.3387]
["bitfinex-derivatives","SOLF0:USTF0",1744431035354,78.64389821,120.09,119.96,30.47267057]
["bitfinex-derivatives","SOLF0:USTF0",1744431035560,92.88801129,120.09,120.05,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431035963,92.88801129,120.09,120.06,8.3326]
["bitfinex-derivatives","SOLF0:USTF0",1744431036260,92.88801129,120.09,120.05,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431036558,29.55113063,120.08,120.07,8.3324]
["bitfinex-derivatives","SOLF0:USTF0",1744431037458,37.22134371,120.08,120.07,8.3324]
["bitfinex-derivatives","SOLF0:USTF0",1744431038956,37.22134371,120.08,120.06,8.333]
["bitfinex-derivatives","SOLF0:USTF0",1744431039160,7.67021308,120.07,120.06,8.333]
["bitfinex-derivatives","SOLF0:USTF0",1744431039350,29.55113063,120.08,120.06,8.333]
["bitfinex-derivatives","SOLF0:USTF0",1744431039557,37.22134371,120.08,120.07,8.3324]
["bitfinex-derivatives","SOLF0:USTF0",1744431039960,29.55113063,120.08,120.07,8.3324]
["bitfinex-derivatives","SOLF0:USTF0",1744431040361,0.0596688,120.08,120.07,8.3324]
["bitfinex-derivatives","SOLF0:USTF0",1744431041358,7.72988188,120.08,120.07,8.3324]
["bitfinex-derivatives","SOLF0:USTF0",1744431051866,7.72988188,120.08,120.05,8.38712022]
["bitfinex-derivatives","SOLF0:USTF0",1744431052168,7.67021308,120.06,120.05,8.38712022]
["bitfinex-derivatives","SOLF0:USTF0",1744431055964,7.67021308,120.07,120.06,8.333]
["bitfinex-derivatives","SOLF0:USTF0",1744431057572,16.00271308,120.07,120.0,9.96101308]
["bitfinex-derivatives","SOLF0:USTF0",1744431057874,7.67021308,120.03,120.01,11.56407501]
["bitfinex-derivatives","SOLF0:USTF0",1744431058175,7.67021308,120.03,119.99,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431058376,7.67021308,120.03,120.0,11.56543737]
["bitfinex-derivatives","SOLF0:USTF0",1744431058672,7.67021308,120.03,120.01,8.3362]
["bitfinex-derivatives","SOLF0:USTF0",1744431058872,7.73098992,120.03,120.01,8.3362]
["bitfinex-derivatives","SOLF0:USTF0",1744431059273,0.06077684,120.03,120.02,8.3359]
["bitfinex-derivatives","SOLF0:USTF0",1744431059774,0.06077684,120.03,120.02,16.00611308]
["bitfinex-derivatives","SOLF0:USTF0",1744431059975,0.06077684,120.03,120.02,27.57596996]
["bitfinex-derivatives","SOLF0:USTF0",1744431063979,0.06077684,120.03,120.02,16.00611308]
["bitfinex-derivatives","SOLF0:USTF0",1744431070781,30.38,120.06,120.03,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431071381,30.38,120.06,120.04,11.5810773]
["bitfinex-derivatives","SOLF0:USTF0",1744431071584,30.38,120.06,120.03,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431071880,30.43885091,120.06,120.04,11.63880828]
["bitfinex-derivatives","SOLF0:USTF0",1744431072083,30.43885091,120.06,120.05,8.3338]
["bitfinex-derivatives","SOLF0:USTF0",1744431074983,38.10906399,120.06,120.04,8.38966221]
["bitfinex-derivatives","SOLF0:USTF0",1744431075183,7.67021308,120.05,120.04,0.05546221]
["bitfinex-derivatives","SOLF0:USTF0",1744431075385,16.00401308,120.05,120.04,0.05546221]
["bitfinex-derivatives","SOLF0:USTF0",1744431076188,8.3346,120.04,119.99,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431076387,7.67021308,120.03,120.0,11.5901645]
["bitfinex-derivatives","SOLF0:USTF0",1744431076582,7.67021308,120.03,120.01,19.9261645]
["bitfinex-derivatives","SOLF0:USTF0",1744431076787,7.67021308,120.03,119.99,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431076993,7.67021308,120.03,120.0,11.59291684]
["bitfinex-derivatives","SOLF0:USTF0",1744431077282,7.73170543,120.03,120.01,19.92901684]
["bitfinex-derivatives","SOLF0:USTF0",1744431077490,7.67021308,120.02,120.01,8.3361]
["bitfinex-derivatives","SOLF0:USTF0",1744431077792,7.67021308,120.02,120.01,19.93238511]
["bitfinex-derivatives","SOLF0:USTF0",1744431078084,7.67021308,120.02,120.01,8.3361]
["bitfinex-derivatives","SOLF0:USTF0",1744431078589,7.67021308,120.02,120.01,11.97942338]
["bitfinex-derivatives","SOLF0:USTF0",1744431078891,7.67021308,120.02,120.01,19.93599933]
["bitfinex-derivatives","SOLF0:USTF0",1744431079892,7.73170543,120.03,120.01,19.93599933]
["bitfinex-derivatives","SOLF0:USTF0",1744431080191,0.06149235,120.03,120.01,8.3361]
["bitfinex-derivatives","SOLF0:USTF0",1744431080492,7.73170543,120.03,120.02,19.94259966]
["bitfinex-derivatives","SOLF0:USTF0",1744431081493,7.73170543,120.03,120.02,11.60669966]
["bitfinex-derivatives","SOLF0:USTF0",1744431081791,7.73170543,120.03,120.01,8.3363]
["bitfinex-derivatives","SOLF0:USTF0",1744431082891,16.06700543,120.03,120.01,8.3363]
["bitfinex-derivatives","SOLF0:USTF0",1744431085089,16.00611308,120.02,120.0,8.400169]
["bitfinex-derivatives","SOLF0:USTF0",1744431085391,16.00611308,120.02,120.01,11.6027511]
["bitfinex-derivatives","SOLF0:USTF0",1744431085595,0.06149235,120.03,120.02,8.3359]
["bitfinex-derivatives","SOLF0:USTF0",1744431085892,0.06149235,120.03,120.02,27.60886418]
["bitfinex-derivatives","SOLF0:USTF0",1744431088392,0.06149235,120.03,120.02,27.60965979]
["bitfinex-derivatives","SOLF0:USTF0",1744431088593,0.06149235,120.03,120.02,27.61032056]
["bitfinex-derivatives","SOLF0:USTF0",1744431088790,0.06149235,120.03,120.02,19.94010748]
["bitfinex-derivatives","SOLF0:USTF0",1744431091495,0.06149235,120.03,120.02,16.29590887]
["bitfinex-derivatives","SOLF0:USTF0",1744431091799,0.06149235,120.03,120.02,19.75537367]
["bitfinex-derivatives","SOLF0:USTF0",1744431092897,0.06149235,120.03,120.02,19.75570312]
["bitfinex-derivatives","SOLF0:USTF0",1744431094300,0.06149235,120.03,120.02,27.4259162]
["bitfinex-derivatives","SOLF0:USTF0",1744431097803,0.06149235,120.03,120.02,27.42898828]
["bitfinex-derivatives","SOLF0:USTF0",1744431105111,0.06149235,120.03,120.02,27.42871361]
["bitfinex-derivatives","SOLF0:USTF0",1744431105504,0.06149235,120.03,120.02,27.42873116]
["bitfinex-derivatives","SOLF0:USTF0",1744431105704,0.06149235,120.03,120.02,19.75851808]
["bitfinex-derivatives","SOLF0:USTF0",1744431108309,0.06149235,120.03,120.02,19.75810343]
["bitfinex-derivatives","SOLF0:USTF0",1744431108609,0.06149235,120.03,120.02,27.42831651]
["bitfinex-derivatives","SOLF0:USTF0",1744431111312,46.38241308,120.08,120.06,8.333]
["bitfinex-derivatives","SOLF0:USTF0",1744431112317,46.43721335,120.08,120.06,8.3922214]
["bitfinex-derivatives","SOLF0:USTF0",1744431114420,7.67021308,120.07,120.06,0.0592214]
["bitfinex-derivatives","SOLF0:USTF0",1744431115218,16.00261308,120.07,120.06,0.0592214]
["bitfinex-derivatives","SOLF0:USTF0",1744431120224,7.67021308,120.07,120.06,0.0592214]
["bitfinex-derivatives","SOLF0:USTF0",1744431121424,46.43701335,120.08,120.06,0.0592214]
["bitfinex-derivatives","SOLF0:USTF0",1744431122018,30.43480027,120.08,120.07,8.3324]
["bitfinex-derivatives","SOLF0:USTF0",1744431122318,30.43480027,120.08,120.07,16.00261308]
["bitfinex-derivatives","SOLF0:USTF0",1744431122319,0.05480027,120.08,120.07,16.00261308]
["bitfinex-derivatives","SOLF0:USTF0",1744431122924,0.05480027,120.08,120.07,19.4628127]
["bitfinex-derivatives","SOLF0:USTF0",1744431125527,30.36,120.11,120.1,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1744431127226,0.05698212,120.12,120.11,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1744431128427,0.05698212,120.12,120.11,11.790794]
["bitfinex-derivatives","SOLF0:USTF0",1744431130028,0.05698212,120.12,120.11,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1744431132932,0.05698212,120.12,120.11,19.45163796]
["bitfinex-derivatives","SOLF0:USTF0",1744431133230,0.05698212,120.12,120.11,15.99981308]
["bitfinex-derivatives","SOLF0:USTF0",1744431133631,30.36,120.15,120.13,8.3278]
["bitfinex-derivatives","SOLF0:USTF0",1744431134025,30.36,120.15,120.14,8.3276]
["bitfinex-derivatives","SOLF0:USTF0",1744431140342,38.03021308,120.15,119.96,103.85510411]
["bitfinex-derivatives","SOLF0:USTF0",1744431140542,7.67021308,120.13,120.08,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431140842,7.67021308,120.13,120.11,8.3295]
["bitfinex-derivatives","SOLF0:USTF0",1744431141544,7.7245387,120.13,120.11,8.38982987]
["bitfinex-derivatives","SOLF0:USTF0",1744431142942,0.05432562,120.13,120.12,8.329]
["bitfinex-derivatives","SOLF0:USTF0",1744431146239,0.05432562,120.13,120.12,15.99921308]
["bitfinex-derivatives","SOLF0:USTF0",1744431158658,0.05432562,120.13,120.12,8.329]
["bitfinex-derivatives","SOLF0:USTF0",1744431169270,0.05432562,120.13,120.12,11.7874094]
["bitfinex-derivatives","SOLF0:USTF0",1744431169958,0.05432562,120.13,120.12,8.329]
["bitfinex-derivatives","SOLF0:USTF0",1744431170873,0.05432562,120.13,120.12,11.78756197]
["bitfinex-derivatives","SOLF0:USTF0",1744431171069,0.05432562,120.13,120.12,8.329]
["bitfinex-derivatives","SOLF0:USTF0",1744431171270,0.05432562,120.13,120.12,11.78748958]
["bitfinex-derivatives","SOLF0:USTF0",1744431183577,0.05432562,120.13,120.12,8.329]
["bitfinex-derivatives","SOLF0:USTF0",1744431186382,0.05432562,120.13,120.12,11.78955757]
["bitfinex-derivatives","SOLF0:USTF0",1744431187885,0.05432562,120.13,120.12,19.45977065]
["bitfinex-derivatives","SOLF0:USTF0",1744431189078,0.05432562,120.13,120.12,15.99921308]
["bitfinex-derivatives","SOLF0:USTF0",1744431189387,0.05432562,120.13,120.12,19.46015675]
["bitfinex-derivatives","SOLF0:USTF0",1744431190987,0.05432562,120.13,120.12,11.78994367]
["bitfinex-derivatives","SOLF0:USTF0",1744431191385,0.05432562,120.13,120.12,19.46015675]
["bitfinex-derivatives","SOLF0:USTF0",1744431195388,0.05432562,120.13,120.12,11.78994367]
["bitfinex-derivatives","SOLF0:USTF0",1744431200595,0.05432562,120.13,120.12,11.79163539]
["bitfinex-derivatives","SOLF0:USTF0",1744431202096,0.05432562,120.13,120.12,11.79184093]
["bitfinex-derivatives","SOLF0:USTF0",1744431205795,0.05432562,120.13,120.12,11.7923687]
["bitfinex-derivatives","SOLF0:USTF0",1744431207200,7.7245387,120.13,120.12,11.7923687]
["bitfinex-derivatives","SOLF0:USTF0",1744431210605,7.7245387,120.13,120.12,3.4633687]
["bitfinex-derivatives","SOLF0:USTF0",1744431211105,7.7245387,120.13,120.11,0.06032987]
["bitfinex-derivatives","SOLF0:USTF0",1744431211605,16.0531387,120.13,120.11,0.06032987]
["bitfinex-derivatives","SOLF0:USTF0",1744431214803,16.0531387,120.13,120.11,8.38992987]
["bitfinex-derivatives","SOLF0:USTF0",1744431215507,16.0531387,120.13,120.11,0.06032987]
["bitfinex-derivatives","SOLF0:USTF0",1744431215808,15.99921308,120.12,120.11,0.06032987]
["bitfinex-derivatives","SOLF0:USTF0",1744431217610,46.31921308,120.12,120.11,0.06032987]
["bitfinex-derivatives","SOLF0:USTF0",1744431219212,38.649,120.12,120.11,0.06032987]
["bitfinex-derivatives","SOLF0:USTF0",1744431219411,46.31921308,120.12,120.11,0.06032987]
["bitfinex-derivatives","SOLF0:USTF0",1744431220813,8.3301,120.11,120.08,8.3315]
["bitfinex-derivatives","SOLF0:USTF0",1744431221013,8.3301,120.11,120.09,3.46011905]
["bitfinex-derivatives","SOLF0:USTF0",1744431221217,8.3301,120.11,120.08,8.3315]
["bitfinex-derivatives","SOLF0:USTF0",1744431221410,8.3301,120.11,120.09,3.45962561]
["bitfinex-derivatives","SOLF0:USTF0",1744431221617,8.3301,120.11,120.08,8.3315]
["bitfinex-derivatives","SOLF0:USTF0",1744431221817,8.3301,120.11,120.09,3.51416204]
["bitfinex-derivatives","SOLF0:USTF0",1744431222017,8.3301,120.11,120.09,0.05453644]
["bitfinex-derivatives","SOLF0:USTF0",1744431222518,8.3301,120.11,120.09,8.38553644]
["bitfinex-derivatives","SOLF0:USTF0",1744431223821,8.3301,120.11,120.09,0.05453644]
["bitfinex-derivatives","SOLF0:USTF0",1744431224519,8.3301,120.11,120.09,8.38543644]
["bitfinex-derivatives","SOLF0:USTF0",1744431224718,30.32,120.12,120.1,11.12855214]
["bitfinex-derivatives","SOLF0:USTF0",1744431224912,30.32,120.12,120.1,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431226325,30.32,120.12,120.11,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1744431226719,0.05432562,120.13,120.11,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431228424,0.05432562,120.13,120.12,8.329]
["bitfinex-derivatives","SOLF0:USTF0",1744431230127,0.05432562,120.13,120.11,8.3292]
["bitfinex-derivatives","SOLF0:USTF0",1744431233126,0.05432562,120.13,120.1,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431233327,0.05432562,120.13,120.11,3.45750404]
["bitfinex-derivatives","SOLF0:USTF0",1744431233528,0.05432562,120.13,120.1,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431233827,0.05432562,120.13,120.11,11.7868012]
["bitfinex-derivatives","SOLF0:USTF0",1744431234132,0.05432562,120.13,120.11,8.329]
["bitfinex-derivatives","SOLF0:USTF0",1744431235330,0.05432562,120.13,120.1,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431235525,16.0529387,120.13,120.11,3.45808672]
["bitfinex-derivatives","SOLF0:USTF0",1744431235731,16.0529387,120.13,120.09,7.72474952]
["bitfinex-derivatives","SOLF0:USTF0",1744431235932,8.38272562,120.13,120.1,3.45818676]
["bitfinex-derivatives","SOLF0:USTF0",1744431236129,0.05432562,120.13,120.11,8.3293]
["bitfinex-derivatives","SOLF0:USTF0",1744431237932,0.05432562,120.13,120.1,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431238133,0.05432562,120.13,120.11,3.45837354]
["bitfinex-derivatives","SOLF0:USTF0",1744431238332,0.05432562,120.13,120.1,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431238535,0.05432562,120.13,120.11,3.45856172]
["bitfinex-derivatives","SOLF0:USTF0",1744431238833,0.05432562,120.13,120.1,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431239031,0.05432562,120.13,120.11,3.45856172]
["bitfinex-derivatives","SOLF0:USTF0",1744431239233,0.05432562,120.13,120.12,8.329]
["bitfinex-derivatives","SOLF0:USTF0",1744431246135,0.05432562,120.13,120.12,11.7890282]
["bitfinex-derivatives","SOLF0:USTF0",1744431246337,0.05432562,120.13,120.12,11.78922747]
["bitfinex-derivatives","SOLF0:USTF0",1744431247440,0.05432562,120.13,120.12,8.329]
["bitfinex-derivatives","SOLF0:USTF0",1744431248330,0.05432562,120.13,120.12,11.78951904]
["bitfinex-derivatives","SOLF0:USTF0",1744431251539,0.05432562,120.13,120.12,8.329]
["bitfinex-derivatives","SOLF0:USTF0",1744431251737,0.05432562,120.13,120.12,11.78878785]
["bitfinex-derivatives","SOLF0:USTF0",1744431254944,0.05432562,120.13,120.12,19.45861057]
["bitfinex-derivatives","SOLF0:USTF0",1744431255241,0.05432562,120.13,120.12,19.4584387]
["bitfinex-derivatives","SOLF0:USTF0",1744431256148,0.05432562,120.13,120.12,15.99921308]
["bitfinex-derivatives","SOLF0:USTF0",1744431256344,0.05432562,120.13,120.12,19.45821662]
["bitfinex-derivatives","SOLF0:USTF0",1744431258947,0.05432562,120.13,120.12,19.45752375]
["bitfinex-derivatives","SOLF0:USTF0",1744431261149,0.05432562,120.13,120.12,19.45709912]
["bitfinex-derivatives","SOLF0:USTF0",1744431263150,0.05432562,120.13,120.12,11.78688604]
["bitfinex-derivatives","SOLF0:USTF0",1744431263350,7.7245387,120.13,120.09,0.05453644]
["bitfinex-derivatives","SOLF0:USTF0",1744431263551,7.67021308,120.12,120.1,3.45854901]
["bitfinex-derivatives","SOLF0:USTF0",1744431263851,7.67021308,120.12,120.09,0.05453644]
["bitfinex-derivatives","SOLF0:USTF0",1744431264148,7.67021308,120.12,120.1,11.78888654]
["bitfinex-derivatives","SOLF0:USTF0",1744431264352,7.67021308,120.12,120.1,8.3301]
["bitfinex-derivatives","SOLF0:USTF0",1744431264951,16.0532387,120.13,120.1,8.3301]
["bitfinex-derivatives","SOLF0:USTF0",1744431267053,16.0532387,120.13,120.11,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1744431267452,8.38302562,120.13,120.11,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1744431272254,8.329,120.12,120.09,0.05453644]
["bitfinex-derivatives","SOLF0:USTF0",1744431272450,37.97021308,120.12,120.1,3.45928526]
["bitfinex-derivatives","SOLF0:USTF0",1744431272749,37.97021308,120.12,120.09,0.05453644]
["bitfinex-derivatives","SOLF0:USTF0",1744431272951,37.97021308,120.12,120.1,3.4593373]
["bitfinex-derivatives","SOLF0:USTF0",1744431273150,8.33,120.11,120.09,0.05453644]
["bitfinex-derivatives","SOLF0:USTF0",1744431273350,8.33,120.11,120.1,3.45901387]
["bitfinex-derivatives","SOLF0:USTF0",1744431274154,8.33,120.11,120.09,0.05453644]
["bitfinex-derivatives","SOLF0:USTF0",1744431274953,37.97021308,120.12,120.09,0.05453644]
["bitfinex-derivatives","SOLF0:USTF0",1744431275146,7.67021308,120.11,120.09,0.05453644]
["bitfinex-derivatives","SOLF0:USTF0",1744431276251,8.3303,120.1,120.09,0.05453644]
["bitfinex-derivatives","SOLF0:USTF0",1744431276457,8.3303,120.1,120.09,3.51282784]
["bitfinex-derivatives","SOLF0:USTF0",1744431277453,8.3319,120.08,120.05,4.3731]
["bitfinex-derivatives","SOLF0:USTF0",1744431277756,16.00211308,120.08,120.06,3.45864534]
["bitfinex-derivatives","SOLF0:USTF0",1744431277957,16.00211308,120.08,120.05,12.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744431278658,16.05551272,120.08,120.05,12.76192646]
["bitfinex-derivatives","SOLF0:USTF0",1744431278856,16.00271308,120.07,120.05,8.38882646]
["bitfinex-derivatives","SOLF0:USTF0",1744431280458,0.05339964,120.08,120.06,8.3331]
["bitfinex-derivatives","SOLF0:USTF0",1744431280651,0.05339964,120.08,120.07,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431281055,59.84691404,120.13,120.07,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431281256,67.51712712,120.13,120.09,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431281759,75.84572712,120.13,120.1,8.3303]
["bitfinex-derivatives","SOLF0:USTF0",1744431282152,75.904139,120.13,120.1,8.39303745]
["bitfinex-derivatives","SOLF0:USTF0",1744431282454,75.904139,120.13,120.1,0.06273745]
["bitfinex-derivatives","SOLF0:USTF0",1744431283061,46.33722496,120.13,120.1,0.06273745]
["bitfinex-derivatives","SOLF0:USTF0",1744431283657,46.33722496,120.13,120.1,8.39293745]
["bitfinex-derivatives","SOLF0:USTF0",1744431285656,8.329,120.12,120.1,0.06273745]
["bitfinex-derivatives","SOLF0:USTF0",1744431287659,46.33732496,120.13,120.1,8.39303745]
["bitfinex-derivatives","SOLF0:USTF0",1744431288364,38.66711188,120.13,120.1,8.39303745]
["bitfinex-derivatives","SOLF0:USTF0",1744431288549,30.33841188,120.13,120.11,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1744431298570,38.66681188,120.13,120.11,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1744431299074,38.66681188,120.13,120.1,8.39273745]
["bitfinex-derivatives","SOLF0:USTF0",1744431300178,30.33841188,120.13,120.11,8.3294]
["bitfinex-derivatives","SOLF0:USTF0",1744431300771,30.33841188,120.13,120.11,8.3296]
["bitfinex-derivatives","SOLF0:USTF0",1744431300969,30.33841188,120.13,120.11,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431301180,30.33841188,120.13,120.1,0.06273745]
["bitfinex-derivatives","SOLF0:USTF0",1744431301181,0.05841188,120.13,120.12,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431301379,0.05841188,120.13,120.11,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431302276,0.05841188,120.13,120.12,8.329]
["bitfinex-derivatives","SOLF0:USTF0",1744431304082,0.05841188,120.13,120.12,15.99921308]
["bitfinex-derivatives","SOLF0:USTF0",1744431311686,0.05841188,120.13,120.12,8.329]
["bitfinex-derivatives","SOLF0:USTF0",1744431318290,0.05841188,120.13,120.12,15.99921308]
["bitfinex-derivatives","SOLF0:USTF0",1744431324298,30.28,120.16,120.15,8.3269]
["bitfinex-derivatives","SOLF0:USTF0",1744431324689,8.325,120.18,120.14,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431325199,15.99521308,120.18,120.14,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431325499,0.06119647,120.17,120.16,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431325699,108.41201815,120.21,120.16,37.93021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431325900,108.41201815,120.21,120.2,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431326300,108.41201815,120.21,120.2,15.99361308]
["bitfinex-derivatives","SOLF0:USTF0",1744431326597,104.96221815,120.21,120.2,15.99361308]
["bitfinex-derivatives","SOLF0:USTF0",1744431326799,104.96221815,120.21,120.2,19.49126353]
["bitfinex-derivatives","SOLF0:USTF0",1744431329702,0.05412363,120.22,120.21,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1744431330000,0.05412363,120.22,120.21,15.99291308]
["bitfinex-derivatives","SOLF0:USTF0",1744431330602,0.05412363,120.22,120.21,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1744431331103,0.05412363,120.22,120.21,15.99291308]
["bitfinex-derivatives","SOLF0:USTF0",1744431333801,0.05412363,120.22,120.21,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1744431334006,0.05412363,120.22,120.21,15.99291308]
["bitfinex-derivatives","SOLF0:USTF0",1744431344015,0.05412363,120.22,120.2,15.99341308]
["bitfinex-derivatives","SOLF0:USTF0",1744431344204,0.05412363,120.22,120.19,0.05949125]
["bitfinex-derivatives","SOLF0:USTF0",1744431344404,7.67021308,120.2,120.19,0.05949125]
["bitfinex-derivatives","SOLF0:USTF0",1744431344610,15.99361308,120.2,120.19,0.05949125]
["bitfinex-derivatives","SOLF0:USTF0",1744431345712,15.99481308,120.19,120.16,8.3258]
["bitfinex-derivatives","SOLF0:USTF0",1744431346715,16.05619254,120.19,120.16,8.37900851]
["bitfinex-derivatives","SOLF0:USTF0",1744431347915,8.325,120.18,120.16,0.05320851]
["bitfinex-derivatives","SOLF0:USTF0",1744431348409,8.3255,120.17,120.16,0.05320851]
["bitfinex-derivatives","SOLF0:USTF0",1744431348918,30.24,120.18,120.16,0.05320851]
["bitfinex-derivatives","SOLF0:USTF0",1744431349116,38.5653,120.18,120.16,0.05320851]
["bitfinex-derivatives","SOLF0:USTF0",1744431349813,30.24,120.18,120.16,8.37930851]
["bitfinex-derivatives","SOLF0:USTF0",1744431350017,30.24,120.18,120.16,7.72342159]
["bitfinex-derivatives","SOLF0:USTF0",1744431350313,30.24,120.18,120.16,0.05320851]
["bitfinex-derivatives","SOLF0:USTF0",1744431350517,30.24,120.18,120.16,7.72342159]
["bitfinex-derivatives","SOLF0:USTF0",1744431351418,30.24,120.18,120.16,16.04932159]
["bitfinex-derivatives","SOLF0:USTF0",1744431351617,38.5649,120.18,120.16,7.72342159]
["bitfinex-derivatives","SOLF0:USTF0",1744431352916,38.5649,120.18,120.16,0.05320851]
["bitfinex-derivatives","SOLF0:USTF0",1744431357319,15.99571308,120.17,120.16,0.05320851]
["bitfinex-derivatives","SOLF0:USTF0",1744431358422,8.3267,120.16,120.13,8.3279]
["bitfinex-derivatives","SOLF0:USTF0",1744431358620,15.99691308,120.16,120.13,8.3279]
["bitfinex-derivatives","SOLF0:USTF0",1744431359318,16.05652831,120.16,120.13,8.38960347]
["bitfinex-derivatives","SOLF0:USTF0",1744431359822,8.3269,120.15,120.13,8.38960347]
["bitfinex-derivatives","SOLF0:USTF0",1744431360123,7.72982831,120.16,120.13,0.06170347]
["bitfinex-derivatives","SOLF0:USTF0",1744431360623,8.3272,120.15,120.13,0.06170347]
["bitfinex-derivatives","SOLF0:USTF0",1744431360828,7.67021308,120.15,120.13,0.06170347]
["bitfinex-derivatives","SOLF0:USTF0",1744431361027,8.3276,120.14,120.13,0.06170347]
["bitfinex-derivatives","SOLF0:USTF0",1744431362023,7.67021308,120.14,120.08,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431362219,7.67021308,120.12,120.07,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431362421,37.91021308,120.12,120.08,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431363328,8.39097906,120.11,120.09,0.05570387]
["bitfinex-derivatives","SOLF0:USTF0",1744431363929,8.3303,120.1,120.09,0.05570387]
["bitfinex-derivatives","SOLF0:USTF0",1744431365834,16.00051308,120.1,120.09,0.05570387]
["bitfinex-derivatives","SOLF0:USTF0",1744431366231,8.3327,120.07,120.04,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431366730,16.00291308,120.07,120.03,46.24501308]
["bitfinex-derivatives","SOLF0:USTF0",1744431366927,16.00291308,120.07,120.03,16.00501308]
["bitfinex-derivatives","SOLF0:USTF0",1744431367136,7.67021308,120.06,120.02,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431367433,7.72880595,120.05,120.03,0.06354079]
["bitfinex-derivatives","SOLF0:USTF0",1744431368330,8.3345,120.04,120.03,0.06354079]
["bitfinex-derivatives","SOLF0:USTF0",1744431368635,16.00471308,120.04,120.03,0.06354079]
["bitfinex-derivatives","SOLF0:USTF0",1744431370234,7.67021308,120.04,120.03,0.06354079]
["bitfinex-derivatives","SOLF0:USTF0",1744431370737,8.39269287,120.05,120.03,0.06354079]
["bitfinex-derivatives","SOLF0:USTF0",1744431371239,16.06290595,120.05,120.03,0.06354079]
["bitfinex-derivatives","SOLF0:USTF0",1744431371635,7.67021308,120.04,120.03,0.06354079]
["bitfinex-derivatives","SOLF0:USTF0",1744431375439,16.06290595,120.05,120.03,0.06354079]
["bitfinex-derivatives","SOLF0:USTF0",1744431376543,8.3345,120.04,120.03,0.06354079]
["bitfinex-derivatives","SOLF0:USTF0",1744431380045,30.26,120.12,120.03,37.99375387]
["bitfinex-derivatives","SOLF0:USTF0",1744431380346,7.67021308,120.11,120.06,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431380541,16.00021308,120.11,120.07,8.3323]
["bitfinex-derivatives","SOLF0:USTF0",1744431381148,7.67021308,120.09,120.08,0.05459279]
["bitfinex-derivatives","SOLF0:USTF0",1744431381345,37.93021308,120.09,120.08,0.05459279]
["bitfinex-derivatives","SOLF0:USTF0",1744431381644,46.26131308,120.09,120.08,0.05459279]
["bitfinex-derivatives","SOLF0:USTF0",1744431386048,30.26,120.09,120.08,0.05459279]
["bitfinex-derivatives","SOLF0:USTF0",1744431386249,0.06074456,120.1,120.08,0.05459279]
["bitfinex-derivatives","SOLF0:USTF0",1744431386653,0.06074456,120.1,120.08,8.38599279]
["bitfinex-derivatives","SOLF0:USTF0",1744431396052,7.73095764,120.1,120.08,0.05459279]
["bitfinex-derivatives","SOLF0:USTF0",1744431401458,7.73095764,120.1,120.08,8.38629279]
["bitfinex-derivatives","SOLF0:USTF0",1744431401858,16.06135764,120.1,120.08,8.38629279]
["bitfinex-derivatives","SOLF0:USTF0",1744431402058,7.73095764,120.1,120.08,8.38629279]
["bitfinex-derivatives","SOLF0:USTF0",1744431403961,0.06074456,120.1,120.08,8.38629279]
["bitfinex-derivatives","SOLF0:USTF0",1744431413175,37.91021308,120.09,120.08,0.05459279]
["bitfinex-derivatives","SOLF0:USTF0",1744431414272,46.24121308,120.09,120.08,0.05459279]
["bitfinex-derivatives","SOLF0:USTF0",1744431422282,30.24,120.09,120.08,8.38629279]
["bitfinex-derivatives","SOLF0:USTF0",1744431423889,30.24,120.09,120.08,0.05459279]
["bitfinex-derivatives","SOLF0:USTF0",1744431424686,38.571,120.09,120.08,0.05459279]
["bitfinex-derivatives","SOLF0:USTF0",1744431425792,37.91021308,120.09,120.08,0.05459279]
["bitfinex-derivatives","SOLF0:USTF0",1744431425990,30.24,120.09,120.08,0.05459279]
["bitfinex-derivatives","SOLF0:USTF0",1744431426392,30.24,120.09,120.08,8.38629279]
["bitfinex-derivatives","SOLF0:USTF0",1744431426892,30.24,120.09,120.08,0.05459279]
["bitfinex-derivatives","SOLF0:USTF0",1744431430693,8.39144456,120.1,120.08,0.05459279]
["bitfinex-derivatives","SOLF0:USTF0",1744431430896,16.06165764,120.1,120.08,0.05459279]
["bitfinex-derivatives","SOLF0:USTF0",1744431442110,8.331,120.09,120.08,0.05459279]
["bitfinex-derivatives","SOLF0:USTF0",1744431443901,7.67021308,120.09,120.04,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1744431444105,7.67021308,120.06,120.01,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431444306,7.67021308,120.05,120.02,8.3354]
["bitfinex-derivatives","SOLF0:USTF0",1744431445112,16.06372161,120.05,120.02,8.39193741]
["bitfinex-derivatives","SOLF0:USTF0",1744431445306,7.67021308,120.04,120.02,8.39193741]
["bitfinex-derivatives","SOLF0:USTF0",1744431446510,46.30372161,120.05,120.02,8.39193741]
["bitfinex-derivatives","SOLF0:USTF0",1744431448618,38.63350853,120.05,120.02,8.39193741]
["bitfinex-derivatives","SOLF0:USTF0",1744431451620,0.05950853,120.05,120.03,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431451817,0.05950853,120.05,120.04,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431452116,38.5721,120.08,120.05,8.3332]
["bitfinex-derivatives","SOLF0:USTF0",1744431452419,30.24,120.08,120.06,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431453118,30.29495451,120.08,120.06,7.72650062]
["bitfinex-derivatives","SOLF0:USTF0",1744431453421,0.05495451,120.08,120.07,16.00261308]
["bitfinex-derivatives","SOLF0:USTF0",1744431462425,59.78691404,120.14,120.11,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431462821,68.11501404,120.14,120.11,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431463430,59.8460139,120.14,120.12,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431463625,29.6260139,120.14,120.13,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431463929,78.10939135,120.15,120.14,8.3276]
["bitfinex-derivatives","SOLF0:USTF0",1744431464123,78.10939135,120.15,120.14,15.99781308]
["bitfinex-derivatives","SOLF0:USTF0",1744431464628,78.10939135,120.15,120.14,23.95993962]
["bitfinex-derivatives","SOLF0:USTF0",1744431465531,0.0557226,120.16,120.15,8.3269]
["bitfinex-derivatives","SOLF0:USTF0",1744431465830,0.0557226,120.16,120.15,23.95923962]
["bitfinex-derivatives","SOLF0:USTF0",1744431466327,0.0557226,120.16,120.15,23.94879485]
["bitfinex-derivatives","SOLF0:USTF0",1744431466627,0.0557226,120.16,120.15,15.99711308]
["bitfinex-derivatives","SOLF0:USTF0",1744431469628,0.0557226,120.16,120.14,16.05330159]
["bitfinex-derivatives","SOLF0:USTF0",1744431469822,0.0557226,120.16,120.14,8.38308851]
["bitfinex-derivatives","SOLF0:USTF0",1744431470232,0.0557226,120.16,120.14,7.72610159]
["bitfinex-derivatives","SOLF0:USTF0",1744431470535,0.0557226,120.16,120.15,8.3269]
["bitfinex-derivatives","SOLF0:USTF0",1744431471238,0.0557226,120.16,120.15,15.99711308]
["bitfinex-derivatives","SOLF0:USTF0",1744431475941,0.0557226,120.16,120.14,16.05350159]
["bitfinex-derivatives","SOLF0:USTF0",1744431476244,0.0557226,120.16,120.14,8.38328851]
["bitfinex-derivatives","SOLF0:USTF0",1744431476445,8.3821226,120.16,120.14,0.05588851]
["bitfinex-derivatives","SOLF0:USTF0",1744431476641,0.0557226,120.16,120.14,0.05588851]
["bitfinex-derivatives","SOLF0:USTF0",1744431477737,0.0557226,120.16,120.14,7.72610159]
["bitfinex-derivatives","SOLF0:USTF0",1744431478343,0.0557226,120.16,120.15,15.99711308]
["bitfinex-derivatives","SOLF0:USTF0",1744431485349,0.0557226,120.16,120.14,16.05330159]
["bitfinex-derivatives","SOLF0:USTF0",1744431485753,0.0557226,120.16,120.14,7.72610159]
["bitfinex-derivatives","SOLF0:USTF0",1744431487154,0.0557226,120.16,120.15,8.3269]
["bitfinex-derivatives","SOLF0:USTF0",1744431489953,0.0557226,120.16,120.15,15.99711308]
["bitfinex-derivatives","SOLF0:USTF0",1744431490154,4.3486,120.22,120.15,37.87021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431490457,4.3486,120.22,120.18,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431491058,12.6712,120.22,120.19,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1744431491257,2.19369012,120.21,120.19,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1744431493158,9.8639032,120.21,120.18,0.05823026]
["bitfinex-derivatives","SOLF0:USTF0",1744431493356,7.67021308,120.19,120.18,0.05823026]
["bitfinex-derivatives","SOLF0:USTF0",1744431493551,7.67021308,120.2,120.18,0.05823026]
["bitfinex-derivatives","SOLF0:USTF0",1744431494258,15.99401308,120.2,120.18,0.05823026]
["bitfinex-derivatives","SOLF0:USTF0",1744431500363,8.3238,120.2,120.18,0.05823026]
["bitfinex-derivatives","SOLF0:USTF0",1744431501975,2.19369012,120.21,120.18,0.05823026]
["bitfinex-derivatives","SOLF0:USTF0",1744431502166,2.19369012,120.21,120.18,7.72844334]
["bitfinex-derivatives","SOLF0:USTF0",1744431502667,2.19369012,120.21,120.19,8.324]
["bitfinex-derivatives","SOLF0:USTF0",1744431502972,2.19369012,120.21,120.18,7.72844334]
["bitfinex-derivatives","SOLF0:USTF0",1744431503370,10.51649012,120.21,120.18,16.05294334]
["bitfinex-derivatives","SOLF0:USTF0",1744431503665,9.8639032,120.21,120.18,0.05823026]
["bitfinex-derivatives","SOLF0:USTF0",1744431504569,0.05309012,120.21,120.18,7.72844334]
["bitfinex-derivatives","SOLF0:USTF0",1744431504772,0.05309012,120.21,120.2,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431504972,0.05309012,120.21,120.19,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744431505175,0.05309012,120.21,120.2,15.99361308]
["bitfinex-derivatives","SOLF0:USTF0",1744431505375,0.05309012,120.21,120.2,8.3234]
["bitfinex-derivatives","SOLF0:USTF0",1744431505966,0.05309012,120.21,120.2,15.99361308]
["bitfinex-derivatives","SOLF0:USTF0",1744431506472,0.05309012,120.21,120.2,8.3234]
["bitfinex-derivatives","SOLF0:USTF0",1744431506673,0.05309012,120.21,120.2,15.99361308]
["bitfinex-derivatives","SOLF0:USTF0",1744431510374,0.05309012,120.21,120.2,8.3234]
["bitfinex-derivatives","SOLF0:USTF0",1744431517677,0.05309012,120.21,120.2,15.99361308]
["bitfinex-derivatives","SOLF0:USTF0",1744431519683,30.2,120.26,120.25,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1744431520178,30.2,120.26,120.22,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431520380,30.2,120.26,120.24,8.3203]
["bitfinex-derivatives","SOLF0:USTF0",1744431520780,30.25653495,120.26,120.24,8.37521253]
["bitfinex-derivatives","SOLF0:USTF0",1744431520980,38.57583495,120.26,120.24,0.05491253]
["bitfinex-derivatives","SOLF0:USTF0",1744431521282,7.67021308,120.25,120.19,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744431521481,7.67021308,120.22,120.19,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744431521677,7.67021308,120.23,120.19,37.87021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431522282,7.67021308,120.23,120.21,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1744431522481,0.05275126,120.22,120.21,8.3227]
["bitfinex-derivatives","SOLF0:USTF0",1744431522980,0.05275126,120.22,120.2,8.38473274]
["bitfinex-derivatives","SOLF0:USTF0",1744431523280,7.67021308,120.21,120.2,0.06163274]
["bitfinex-derivatives","SOLF0:USTF0",1744431523477,7.67021308,120.21,120.15,38.07021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431523672,0.05275126,120.22,120.15,38.07021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431523673,15.99371308,120.2,120.17,8.325]
["bitfinex-derivatives","SOLF0:USTF0",1744431523983,8.3235,120.2,120.16,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431524184,7.67021308,120.21,120.16,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431524483,15.99331308,120.21,120.18,8.3248]
["bitfinex-derivatives","SOLF0:USTF0",1744431524683,0.06401864,120.2,120.18,8.3248]
["bitfinex-derivatives","SOLF0:USTF0",1744431524883,0.06401864,120.2,120.17,0.05890854]
["bitfinex-derivatives","SOLF0:USTF0",1744431525083,0.06401864,120.2,120.19,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1744431526184,0.06401864,120.2,120.18,8.3244]
["bitfinex-derivatives","SOLF0:USTF0",1744431527385,7.73423172,120.2,120.18,8.3244]
["bitfinex-derivatives","SOLF0:USTF0",1744431527684,0.06401864,120.2,120.18,8.3244]
["bitfinex-derivatives","SOLF0:USTF0",1744431529186,16.05763172,120.2,120.17,8.38400854]
["bitfinex-derivatives","SOLF0:USTF0",1744431530686,7.73423172,120.2,120.17,8.38400854]
["bitfinex-derivatives","SOLF0:USTF0",1744431530881,7.73423172,120.2,120.18,8.3247]
["bitfinex-derivatives","SOLF0:USTF0",1744431531080,0.06401864,120.2,120.18,8.3247]
["bitfinex-derivatives","SOLF0:USTF0",1744431532492,0.06401864,120.2,120.19,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1744431532988,0.06401864,120.2,120.19,15.99431308]
["bitfinex-derivatives","SOLF0:USTF0",1744431537898,0.06401864,120.2,120.19,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1744431538089,0.06401864,120.2,120.19,15.99431308]
["bitfinex-derivatives","SOLF0:USTF0",1744431543406,0.06401864,120.2,120.19,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1744431543706,0.06401864,120.2,120.19,15.99431308]
["bitfinex-derivatives","SOLF0:USTF0",1744431544104,0.06401864,120.2,120.19,18.23931308]
["bitfinex-derivatives","SOLF0:USTF0",1744431545097,30.4,120.23,120.22,8.322]
["bitfinex-derivatives","SOLF0:USTF0",1744431545495,15.99051308,120.25,120.22,8.322]
["bitfinex-derivatives","SOLF0:USTF0",1744431545697,7.67021308,120.25,120.23,8.3213]
["bitfinex-derivatives","SOLF0:USTF0",1744431546096,40.16741308,120.26,120.21,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431546400,0.05907965,120.25,120.24,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1744431547502,0.05907965,120.25,120.24,15.99081308]
["bitfinex-derivatives","SOLF0:USTF0",1744431548399,0.05907965,120.25,120.23,8.3760054]
["bitfinex-derivatives","SOLF0:USTF0",1744431548607,7.67021308,120.24,120.23,0.0549054]
["bitfinex-derivatives","SOLF0:USTF0",1744431549308,15.99081308,120.24,120.23,0.0549054]
["bitfinex-derivatives","SOLF0:USTF0",1744431551209,7.67021308,120.24,120.23,0.0549054]
["bitfinex-derivatives","SOLF0:USTF0",1744431552613,15.99081308,120.24,120.23,0.0549054]
["bitfinex-derivatives","SOLF0:USTF0",1744431552814,8.3206,120.24,120.23,0.0549054]
["bitfinex-derivatives","SOLF0:USTF0",1744431553114,15.99081308,120.24,120.23,0.0549054]
["bitfinex-derivatives","SOLF0:USTF0",1744431556815,7.67021308,120.24,120.23,0.0549054]
["bitfinex-derivatives","SOLF0:USTF0",1744431558616,18.14839273,120.25,120.23,0.0549054]
["bitfinex-derivatives","SOLF0:USTF0",1744431559518,0.05907965,120.25,120.23,8.3758054]
["bitfinex-derivatives","SOLF0:USTF0",1744431559917,0.05907965,120.25,120.23,0.0549054]
["bitfinex-derivatives","SOLF0:USTF0",1744431560110,0.05907965,120.25,120.24,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1744431560418,0.05907965,120.25,120.23,0.0549054]
["bitfinex-derivatives","SOLF0:USTF0",1744431560916,0.05907965,120.25,120.23,8.3759054]
["bitfinex-derivatives","SOLF0:USTF0",1744431562514,7.72929273,120.25,120.23,8.3759054]
["bitfinex-derivatives","SOLF0:USTF0",1744431563919,0.05907965,120.25,120.23,8.3759054]
["bitfinex-derivatives","SOLF0:USTF0",1744431564119,0.05907965,120.25,120.24,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1744431564320,0.05907965,120.25,120.23,0.0549054]
["bitfinex-derivatives","SOLF0:USTF0",1744431564820,0.05907965,120.25,120.23,8.3757054]
["bitfinex-derivatives","SOLF0:USTF0",1744431566021,0.05907965,120.25,120.24,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1744431566518,0.05907965,120.25,120.24,15.99081308]
["bitfinex-derivatives","SOLF0:USTF0",1744431567019,0.05907965,120.25,120.24,8.3206]
["bitfinex-derivatives","SOLF0:USTF0",1744431567524,0.05907965,120.25,120.24,15.99081308]
["bitfinex-derivatives","SOLF0:USTF0",1744431577116,9.91201308,120.31,120.24,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431577319,9.91201308,120.31,120.26,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431577515,18.22811308,120.31,120.28,8.3175]
["bitfinex-derivatives","SOLF0:USTF0",1744431578216,18.28659836,120.31,120.28,8.37964824]
["bitfinex-derivatives","SOLF0:USTF0",1744431585232,7.67021308,120.3,120.28,8.37964824]
["bitfinex-derivatives","SOLF0:USTF0",1744431586433,7.67021308,120.29,120.28,0.06214824]
["bitfinex-derivatives","SOLF0:USTF0",1744431586831,37.89021308,120.29,120.28,0.06214824]
["bitfinex-derivatives","SOLF0:USTF0",1744431587436,46.20741308,120.29,120.28,0.06214824]
["bitfinex-derivatives","SOLF0:USTF0",1744431592638,8.3194,120.26,120.24,8.3204]
["bitfinex-derivatives","SOLF0:USTF0",1744431593438,15.98901308,120.27,120.24,8.3204]
["bitfinex-derivatives","SOLF0:USTF0",1744431593635,7.67021308,120.28,120.24,8.3204]
["bitfinex-derivatives","SOLF0:USTF0",1744431593837,7.73322191,120.27,120.24,8.37594984]
["bitfinex-derivatives","SOLF0:USTF0",1744431594140,8.3197,120.26,120.24,8.37594984]
["bitfinex-derivatives","SOLF0:USTF0",1744431594637,16.05232191,120.27,120.24,8.37594984]
["bitfinex-derivatives","SOLF0:USTF0",1744431594839,8.38210883,120.27,120.24,8.37594984]
["bitfinex-derivatives","SOLF0:USTF0",1744431597340,8.38210883,120.27,120.25,8.3199]
["bitfinex-derivatives","SOLF0:USTF0",1744431597535,0.06300883,120.27,120.24,7.72576292]
["bitfinex-derivatives","SOLF0:USTF0",1744431598939,0.06300883,120.27,120.26,8.3193]
["bitfinex-derivatives","SOLF0:USTF0",1744431599943,0.06300883,120.27,120.25,8.3196]
["bitfinex-derivatives","SOLF0:USTF0",1744431600143,0.06300883,120.27,120.24,0.05554984]
["bitfinex-derivatives","SOLF0:USTF0",1744431602043,0.06300883,120.27,120.24,7.72576292]
["bitfinex-derivatives","SOLF0:USTF0",1744431603044,0.06300883,120.27,120.26,8.3193]
["bitfinex-derivatives","SOLF0:USTF0",1744431603240,0.06300883,120.27,120.24,0.05554984]
["bitfinex-derivatives","SOLF0:USTF0",1744431603744,0.06300883,120.27,120.26,8.3193]
["bitfinex-derivatives","SOLF0:USTF0",1744431604747,7.73322191,120.27,120.25,8.3195]
["bitfinex-derivatives","SOLF0:USTF0",1744431607138,7.67021308,120.26,120.24,8.37584984]
["bitfinex-derivatives","SOLF0:USTF0",1744431607344,7.67021308,120.25,120.24,0.05554984]
["bitfinex-derivatives","SOLF0:USTF0",1744431609247,46.20961308,120.26,120.24,0.05554984]
["bitfinex-derivatives","SOLF0:USTF0",1744431609443,37.89021308,120.26,120.24,8.37574984]
["bitfinex-derivatives","SOLF0:USTF0",1744431611247,37.89021308,120.26,120.24,0.05554984]
["bitfinex-derivatives","SOLF0:USTF0",1744431611849,46.20951308,120.26,120.24,0.05554984]
["bitfinex-derivatives","SOLF0:USTF0",1744431612143,7.67021308,120.25,120.24,0.05554984]
["bitfinex-derivatives","SOLF0:USTF0",1744431613347,15.99021308,120.25,120.24,0.05554984]
["bitfinex-derivatives","SOLF0:USTF0",1744431616759,7.67021308,120.25,120.24,0.05554984]
["bitfinex-derivatives","SOLF0:USTF0",1744431617453,42.14471308,120.26,120.24,8.37614984]
["bitfinex-derivatives","SOLF0:USTF0",1744431617657,7.67021308,120.25,120.15,46.8326]
["bitfinex-derivatives","SOLF0:USTF0",1744431617960,15.99231308,120.22,120.18,8.3242]
["bitfinex-derivatives","SOLF0:USTF0",1744431618151,7.67021308,120.21,120.18,8.3242]
["bitfinex-derivatives","SOLF0:USTF0",1744431618853,7.72403936,120.21,120.18,8.38043637]
["bitfinex-derivatives","SOLF0:USTF0",1744431619056,0.05382628,120.21,120.18,0.05623637]
["bitfinex-derivatives","SOLF0:USTF0",1744431619250,7.67021308,120.27,120.2,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431619456,7.67021308,120.27,120.23,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431619658,8.3186,120.27,120.23,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431620160,15.98881308,120.27,120.23,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431620355,0.05919763,120.26,120.24,0.05637426]
["bitfinex-derivatives","SOLF0:USTF0",1744431621163,0.05919763,120.26,120.24,8.37657426]
["bitfinex-derivatives","SOLF0:USTF0",1744431621555,0.05919763,120.26,120.24,7.72658734]
["bitfinex-derivatives","SOLF0:USTF0",1744431621758,0.05919763,120.26,120.25,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1744431628368,37.90941071,120.26,120.24,0.05637426]
["bitfinex-derivatives","SOLF0:USTF0",1744431628574,7.67021308,120.25,120.24,0.05637426]
["bitfinex-derivatives","SOLF0:USTF0",1744431629263,15.99021308,120.25,120.24,0.05637426]
["bitfinex-derivatives","SOLF0:USTF0",1744431631469,38.55879763,120.26,120.24,0.05637426]
["bitfinex-derivatives","SOLF0:USTF0",1744431631670,7.67021308,120.25,120.24,0.05637426]
["bitfinex-derivatives","SOLF0:USTF0",1744431635073,15.99021308,120.25,120.19,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744431635264,7.67021308,120.24,120.19,37.85021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431635669,7.67021308,120.24,120.22,8.3217]
["bitfinex-derivatives","SOLF0:USTF0",1744431636370,7.72460161,120.24,120.22,8.37880665]
["bitfinex-derivatives","SOLF0:USTF0",1744431639175,30.18,120.23,120.22,8.37880665]
["bitfinex-derivatives","SOLF0:USTF0",1744431639375,37.85021308,120.23,120.15,6.4176]
["bitfinex-derivatives","SOLF0:USTF0",1744431639571,7.67021308,120.2,120.15,14.08781308]
["bitfinex-derivatives","SOLF0:USTF0",1744431639874,37.85021308,120.2,120.15,14.08781308]
["bitfinex-derivatives","SOLF0:USTF0",1744431640075,37.85021308,120.2,120.16,8.3257]
["bitfinex-derivatives","SOLF0:USTF0",1744431640375,7.67021308,120.19,120.14,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431640674,16.05454958,120.19,120.17,0.06269365]
["bitfinex-derivatives","SOLF0:USTF0",1744431640870,7.67021308,120.18,120.17,0.06269365]
["bitfinex-derivatives","SOLF0:USTF0",1744431641877,0.0599365,120.19,120.17,0.06269365]
["bitfinex-derivatives","SOLF0:USTF0",1744431642076,7.73014958,120.19,120.17,0.06269365]
["bitfinex-derivatives","SOLF0:USTF0",1744431642977,16.05424958,120.19,120.17,0.06269365]
["bitfinex-derivatives","SOLF0:USTF0",1744431647776,0.0599365,120.19,120.17,0.06269365]
["bitfinex-derivatives","SOLF0:USTF0",1744431648878,0.0599365,120.19,120.17,8.38819365]
["bitfinex-derivatives","SOLF0:USTF0",1744431650173,0.0599365,120.19,120.18,8.3248]
["bitfinex-derivatives","SOLF0:USTF0",1744431650678,0.0599365,120.19,120.17,16.05770673]
["bitfinex-derivatives","SOLF0:USTF0",1744431650883,0.0599365,120.19,120.17,7.73290673]
["bitfinex-derivatives","SOLF0:USTF0",1744431651178,0.0599365,120.19,120.18,8.3248]
["bitfinex-derivatives","SOLF0:USTF0",1744431651679,0.0599365,120.19,120.17,0.06269365]
["bitfinex-derivatives","SOLF0:USTF0",1744431651878,0.0599365,120.19,120.17,8.38779365]
["bitfinex-derivatives","SOLF0:USTF0",1744431652974,8.3248,120.18,120.17,0.06269365]
["bitfinex-derivatives","SOLF0:USTF0",1744431653175,7.67021308,120.18,120.11,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431653480,7.67021308,120.15,120.1,12.10931308]
["bitfinex-derivatives","SOLF0:USTF0",1744431653682,34.6962,120.24,120.11,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744431653878,7.67021308,120.18,120.13,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431654079,7.67021308,120.18,120.15,8.3266]
["bitfinex-derivatives","SOLF0:USTF0",1744431654080,15.99531308,120.18,120.15,8.3266]
["bitfinex-derivatives","SOLF0:USTF0",1744431654279,7.73181762,120.18,120.15,8.38126087]
["bitfinex-derivatives","SOLF0:USTF0",1744431654475,7.73181762,120.18,120.15,0.05466087]
["bitfinex-derivatives","SOLF0:USTF0",1744431654884,7.73181762,120.18,120.16,8.3261]
["bitfinex-derivatives","SOLF0:USTF0",1744431655585,0.06160454,120.18,120.17,8.3255]
["bitfinex-derivatives","SOLF0:USTF0",1744431660093,0.06160454,120.18,120.17,15.99571308]
["bitfinex-derivatives","SOLF0:USTF0",1744431661290,30.18,120.2,120.19,8.3241]
["bitfinex-derivatives","SOLF0:USTF0",1744431661681,7.67021308,120.24,120.19,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431661885,80.64026816,120.29,120.23,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431662085,116.39118124,120.29,120.24,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431662289,37.11557614,120.28,120.24,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431662485,37.11557614,120.28,120.27,8.3186]
["bitfinex-derivatives","SOLF0:USTF0",1744431662686,29.44536306,120.28,120.27,8.3186]
["bitfinex-derivatives","SOLF0:USTF0",1744431662990,68.02596321,120.29,120.27,8.3186]
["bitfinex-derivatives","SOLF0:USTF0",1744431663190,75.69617629,120.29,120.27,8.3186]
["bitfinex-derivatives","SOLF0:USTF0",1744431663392,67.37897629,120.29,120.27,8.3186]
["bitfinex-derivatives","SOLF0:USTF0",1744431663588,67.37897629,120.29,120.28,8.3179]
["bitfinex-derivatives","SOLF0:USTF0",1744431663797,59.70876321,120.29,120.28,8.3179]
["bitfinex-derivatives","SOLF0:USTF0",1744431664488,29.50876321,120.29,120.28,8.3179]
["bitfinex-derivatives","SOLF0:USTF0",1744431666595,0.06340015,120.29,120.28,8.3179]
["bitfinex-derivatives","SOLF0:USTF0",1744431668392,67.29557614,120.36,120.28,37.85021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431668592,67.29557614,120.36,120.32,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431669395,0.05719938,120.35,120.33,0.05492192]
["bitfinex-derivatives","SOLF0:USTF0",1744431670295,0.05719938,120.35,120.34,8.3137]
["bitfinex-derivatives","SOLF0:USTF0",1744431670699,0.05719938,120.35,120.33,0.05492192]
["bitfinex-derivatives","SOLF0:USTF0",1744431670700,7.72741246,120.35,120.33,0.05492192]
["bitfinex-derivatives","SOLF0:USTF0",1744431670991,7.72741246,120.35,120.33,8.36892192]
["bitfinex-derivatives","SOLF0:USTF0",1744431671391,0.05719938,120.35,120.33,8.36892192]
["bitfinex-derivatives","SOLF0:USTF0",1744431673898,0.05719938,120.35,120.33,0.05492192]
["bitfinex-derivatives","SOLF0:USTF0",1744431674496,0.05719938,120.35,120.33,8.36892192]
["bitfinex-derivatives","SOLF0:USTF0",1744431679197,0.05719938,120.35,120.34,8.3137]
["bitfinex-derivatives","SOLF0:USTF0",1744431682199,667.1093,120.41,120.38,8.3107]
["bitfinex-derivatives","SOLF0:USTF0",1744431682491,7.67021308,120.39,120.33,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431682695,7.67021308,120.38,120.33,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431683095,15.98161308,120.38,120.35,8.3126]
["bitfinex-derivatives","SOLF0:USTF0",1744431683293,7.67021308,120.37,120.35,8.3126]
["bitfinex-derivatives","SOLF0:USTF0",1744431683595,7.67021308,120.37,120.35,8.36527615]
["bitfinex-derivatives","SOLF0:USTF0",1744431683792,7.67021308,120.36,120.35,0.05267615]
["bitfinex-derivatives","SOLF0:USTF0",1744431684299,7.67021308,120.36,120.35,8.36567615]
["bitfinex-derivatives","SOLF0:USTF0",1744431684800,37.83021308,120.37,120.35,8.36567615]
["bitfinex-derivatives","SOLF0:USTF0",1744431685302,37.83021308,120.37,120.36,8.3123]
["bitfinex-derivatives","SOLF0:USTF0",1744431686002,30.16,120.37,120.36,8.3123]
["bitfinex-derivatives","SOLF0:USTF0",1744431689402,30.16,120.37,120.35,8.36537615]
["bitfinex-derivatives","SOLF0:USTF0",1744431690807,7.67021308,120.36,120.35,0.05267615]
["bitfinex-derivatives","SOLF0:USTF0",1744431692004,46.14221308,120.37,120.35,0.05267615]
["bitfinex-derivatives","SOLF0:USTF0",1744431693005,46.14221308,120.37,120.35,8.36567615]
["bitfinex-derivatives","SOLF0:USTF0",1744431693206,30.16,120.37,120.35,8.36567615]
["bitfinex-derivatives","SOLF0:USTF0",1744431696303,30.16,120.37,120.36,8.3123]
["bitfinex-derivatives","SOLF0:USTF0",1744431696703,0.05506887,120.38,120.36,8.3123]
["bitfinex-derivatives","SOLF0:USTF0",1744431697007,0.05506887,120.38,120.35,7.72288923]
["bitfinex-derivatives","SOLF0:USTF0",1744431697307,7.72528195,120.38,120.35,8.36537615]
["bitfinex-derivatives","SOLF0:USTF0",1744431697507,16.03668195,120.38,120.35,8.36537615]
["bitfinex-derivatives","SOLF0:USTF0",1744431698103,8.3117,120.37,120.35,8.36537615]
["bitfinex-derivatives","SOLF0:USTF0",1744431698507,7.72528195,120.38,120.35,8.36537615]
["bitfinex-derivatives","SOLF0:USTF0",1744431698714,16.03658195,120.38,120.35,8.36537615]
["bitfinex-derivatives","SOLF0:USTF0",1744431699210,7.72528195,120.38,120.36,8.312]
["bitfinex-derivatives","SOLF0:USTF0",1744431699409,0.05506887,120.38,120.36,8.312]
["bitfinex-derivatives","SOLF0:USTF0",1744431700209,8.36616887,120.38,120.36,8.312]
["bitfinex-derivatives","SOLF0:USTF0",1744431701706,0.05506887,120.38,120.36,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431703009,0.05506887,120.38,120.37,8.3117]
["bitfinex-derivatives","SOLF0:USTF0",1744431713012,0.05506887,120.38,120.36,8.3119]
["bitfinex-derivatives","SOLF0:USTF0",1744431713316,7.72528195,120.38,120.35,0.05267615]
["bitfinex-derivatives","SOLF0:USTF0",1744431713514,16.03658195,120.38,120.35,8.36507615]
["bitfinex-derivatives","SOLF0:USTF0",1744431713919,16.03658195,120.38,120.35,0.05267615]
["bitfinex-derivatives","SOLF0:USTF0",1744431714115,8.3137,120.34,120.27,31.58578313]
["bitfinex-derivatives","SOLF0:USTF0",1744431714309,7.67021308,120.33,120.28,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431714511,7.67021308,120.33,120.29,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431714714,46.12401308,120.34,120.3,8.3164]
["bitfinex-derivatives","SOLF0:USTF0",1744431714912,37.81021308,120.34,120.3,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431715213,37.81021308,120.34,120.31,8.3155]
["bitfinex-derivatives","SOLF0:USTF0",1744431715419,0.06355086,120.33,120.31,8.37819734]
["bitfinex-derivatives","SOLF0:USTF0",1744431716819,0.06355086,120.33,120.31,0.06269734]
["bitfinex-derivatives","SOLF0:USTF0",1744431718419,0.06355086,120.33,120.31,8.37849734]
["bitfinex-derivatives","SOLF0:USTF0",1744431718823,8.37795086,120.33,120.31,8.37849734]
["bitfinex-derivatives","SOLF0:USTF0",1744431719124,8.37795086,120.33,120.31,0.06269734]
["bitfinex-derivatives","SOLF0:USTF0",1744431721731,8.3151,120.32,120.31,0.06269734]
["bitfinex-derivatives","SOLF0:USTF0",1744431725028,0.06355086,120.33,120.31,7.73291042]
["bitfinex-derivatives","SOLF0:USTF0",1744431725225,30.14,120.38,120.34,8.3133]
["bitfinex-derivatives","SOLF0:USTF0",1744431725429,30.14,120.38,120.35,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431725733,30.14,120.38,120.35,8.313]
["bitfinex-derivatives","SOLF0:USTF0",1744431726033,30.14,120.38,120.35,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431726333,30.20202826,120.38,120.35,16.04138608]
["bitfinex-derivatives","SOLF0:USTF0",1744431727132,30.20202826,120.38,120.36,8.3123]
["bitfinex-derivatives","SOLF0:USTF0",1744431734038,0.06202826,120.38,120.36,8.3123]
["bitfinex-derivatives","SOLF0:USTF0",1744431735441,0.06202826,120.38,120.35,0.058473]
["bitfinex-derivatives","SOLF0:USTF0",1744431735635,7.73224134,120.38,120.35,0.058473]
["bitfinex-derivatives","SOLF0:USTF0",1744431736644,16.04344134,120.38,120.35,8.371173]
["bitfinex-derivatives","SOLF0:USTF0",1744431737044,8.37322826,120.38,120.35,8.371173]
["bitfinex-derivatives","SOLF0:USTF0",1744431737644,8.37322826,120.38,120.36,8.3123]
["bitfinex-derivatives","SOLF0:USTF0",1744431737845,0.06202826,120.38,120.36,8.3123]
["bitfinex-derivatives","SOLF0:USTF0",1744431738340,0.06202826,120.38,120.35,7.72868608]
["bitfinex-derivatives","SOLF0:USTF0",1744431738545,0.06202826,120.38,120.37,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431739344,0.06202826,120.38,120.37,15.98191308]
["bitfinex-derivatives","SOLF0:USTF0",1744431746953,0.06202826,120.38,120.37,8.3117]
["bitfinex-derivatives","SOLF0:USTF0",1744431747149,0.06202826,120.38,120.37,15.98191308]
["bitfinex-derivatives","SOLF0:USTF0",1744431750356,0.06202826,120.38,120.37,8.3117]
["bitfinex-derivatives","SOLF0:USTF0",1744431750557,0.06202826,120.38,120.37,15.98191308]
["bitfinex-derivatives","SOLF0:USTF0",1744431753362,30.14,120.41,120.4,8.3096]
["bitfinex-derivatives","SOLF0:USTF0",1744431754364,38.4489,120.41,120.39,8.31]
["bitfinex-derivatives","SOLF0:USTF0",1744431754565,7.67021308,120.4,120.39,0.05339907]
["bitfinex-derivatives","SOLF0:USTF0",1744431754963,15.98041308,120.4,120.39,0.05339907]
["bitfinex-derivatives","SOLF0:USTF0",1744431755163,8.3102,120.4,120.39,0.05339907]
["bitfinex-derivatives","SOLF0:USTF0",1744431756960,39.99331308,120.41,120.39,8.36309907]
["bitfinex-derivatives","SOLF0:USTF0",1744431757163,32.3231,120.41,120.39,8.36309907]
["bitfinex-derivatives","SOLF0:USTF0",1744431758564,40.6321,120.41,120.39,8.36309907]
["bitfinex-derivatives","SOLF0:USTF0",1744431759568,10.4921,120.41,120.39,8.36309907]
["bitfinex-derivatives","SOLF0:USTF0",1744431759865,40.6321,120.41,120.39,8.36309907]
["bitfinex-derivatives","SOLF0:USTF0",1744431763067,8.3096,120.4,120.39,0.05339907]
["bitfinex-derivatives","SOLF0:USTF0",1744431763265,7.67021308,120.4,120.35,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431764368,8.3106,120.39,120.36,8.3118]
["bitfinex-derivatives","SOLF0:USTF0",1744431764569,8.37287955,120.39,120.36,8.37032076]
["bitfinex-derivatives","SOLF0:USTF0",1744431764967,46.10161308,120.38,120.36,0.05852076]
["bitfinex-derivatives","SOLF0:USTF0",1744431765266,30.12,120.38,120.36,0.05852076]
["bitfinex-derivatives","SOLF0:USTF0",1744431765467,30.12,120.38,120.36,8.37032076]
["bitfinex-derivatives","SOLF0:USTF0",1744431767670,30.12,120.38,120.37,8.3117]
["bitfinex-derivatives","SOLF0:USTF0",1744431769770,30.12,120.38,120.36,8.37052076]
["bitfinex-derivatives","SOLF0:USTF0",1744431771373,38.431,120.38,120.36,8.37052076]
["bitfinex-derivatives","SOLF0:USTF0",1744431771772,30.12,120.38,120.36,8.37052076]
["bitfinex-derivatives","SOLF0:USTF0",1744431771971,30.12,120.38,120.37,8.3117]
["bitfinex-derivatives","SOLF0:USTF0",1744431774777,8.37257955,120.39,120.37,8.3117]
["bitfinex-derivatives","SOLF0:USTF0",1744431779479,0.06227955,120.39,120.38,8.311]
["bitfinex-derivatives","SOLF0:USTF0",1744431791488,7.73249263,120.39,120.36,8.37042076]
["bitfinex-derivatives","SOLF0:USTF0",1744431791789,7.67021308,120.37,120.3,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431791988,32.3622,120.4,120.3,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431791989,7.67021308,120.34,120.3,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431792190,37.79021308,120.34,120.31,8.3157]
["bitfinex-derivatives","SOLF0:USTF0",1744431792385,30.12,120.34,120.31,8.3157]
["bitfinex-derivatives","SOLF0:USTF0",1744431792587,37.79021308,120.34,120.31,8.3157]
["bitfinex-derivatives","SOLF0:USTF0",1744431792788,46.16561836,120.34,120.31,8.3779554]
["bitfinex-derivatives","SOLF0:USTF0",1744431792989,7.67021308,120.33,120.31,8.3779554]
["bitfinex-derivatives","SOLF0:USTF0",1744431793188,46.16561836,120.34,120.31,8.3779554]
["bitfinex-derivatives","SOLF0:USTF0",1744431797396,8.3144,120.33,120.31,8.3779554]
["bitfinex-derivatives","SOLF0:USTF0",1744431798299,0.06160528,120.34,120.32,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431798494,0.06160528,120.34,120.33,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431798703,0.06160528,120.34,120.33,15.98461308]
["bitfinex-derivatives","SOLF0:USTF0",1744431803303,5.28e-06,120.34,120.33,15.98461308]
["bitfinex-derivatives","SOLF0:USTF0",1744431808906,5.28e-06,120.34,120.33,8.3144]
["bitfinex-derivatives","SOLF0:USTF0",1744431813318,5.28e-06,120.34,120.33,15.98461308]
["bitfinex-derivatives","SOLF0:USTF0",1744431819924,5.28e-06,120.34,120.33,8.3144]
["bitfinex-derivatives","SOLF0:USTF0",1744431820118,5.28e-06,120.34,120.33,15.98461308]
["bitfinex-derivatives","SOLF0:USTF0",1744431827923,29.44536306,120.43,120.42,8.3082]
["bitfinex-derivatives","SOLF0:USTF0",1744431828228,117.78145225,120.45,120.42,37.79021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431828427,117.78145225,120.45,120.44,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431828623,117.78145225,120.45,120.44,15.97701308]
["bitfinex-derivatives","SOLF0:USTF0",1744431829328,117.78145225,120.45,120.44,27.97472395]
["bitfinex-derivatives","SOLF0:USTF0",1744431832438,0.06378279,120.46,120.45,8.3061]
["bitfinex-derivatives","SOLF0:USTF0",1744431832731,0.06378279,120.46,120.45,15.97631308]
["bitfinex-derivatives","SOLF0:USTF0",1744431836829,0.06378279,120.46,120.45,46.07631308]
["bitfinex-derivatives","SOLF0:USTF0",1744431842640,0.06378279,120.46,120.45,15.97631308]
["bitfinex-derivatives","SOLF0:USTF0",1744431847136,0.06378279,120.46,120.45,8.3061]
["bitfinex-derivatives","SOLF0:USTF0",1744431858853,0.06378279,120.46,120.44,8.3066]
["bitfinex-derivatives","SOLF0:USTF0",1744431859055,0.06378279,120.46,120.43,37.82960973]
["bitfinex-derivatives","SOLF0:USTF0",1744431859356,0.06378279,120.46,120.45,8.3061]
["bitfinex-derivatives","SOLF0:USTF0",1744431868965,0.06378279,120.46,120.44,8.3064]
["bitfinex-derivatives","SOLF0:USTF0",1744431869365,0.06378279,120.46,120.43,37.82960973]
["bitfinex-derivatives","SOLF0:USTF0",1744431869665,0.06378279,120.46,120.45,8.3061]
["bitfinex-derivatives","SOLF0:USTF0",1744431871467,0.06378279,120.46,120.43,37.82960973]
["bitfinex-derivatives","SOLF0:USTF0",1744431871468,16.03989587,120.46,120.43,38.46649665]
["bitfinex-derivatives","SOLF0:USTF0",1744431871766,7.67021308,120.45,120.43,0.05939665]
["bitfinex-derivatives","SOLF0:USTF0",1744431872166,15.97681308,120.45,120.43,0.05939665]
["bitfinex-derivatives","SOLF0:USTF0",1744431872767,7.67021308,120.44,120.43,0.05939665]
["bitfinex-derivatives","SOLF0:USTF0",1744431873068,15.97681308,120.45,120.43,0.05939665]
["bitfinex-derivatives","SOLF0:USTF0",1744431875470,8.3068,120.44,120.43,0.05939665]
["bitfinex-derivatives","SOLF0:USTF0",1744431876469,15.97671308,120.45,120.43,0.05939665]
["bitfinex-derivatives","SOLF0:USTF0",1744431879969,8.3068,120.44,120.43,0.05939665]
["bitfinex-derivatives","SOLF0:USTF0",1744431880377,8.3068,120.44,120.43,8.03718844]
["bitfinex-derivatives","SOLF0:USTF0",1744431882176,8.3068,120.44,120.43,0.05939665]
["bitfinex-derivatives","SOLF0:USTF0",1744431883778,15.97671308,120.45,120.43,0.05939665]
["bitfinex-derivatives","SOLF0:USTF0",1744431887179,8.36958279,120.46,120.43,7.72960973]
["bitfinex-derivatives","SOLF0:USTF0",1744431887783,29.30099192,120.51,120.45,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431887979,29.30099192,120.51,120.5,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431888579,29.30099192,120.51,120.5,19.7664323]
["bitfinex-derivatives","SOLF0:USTF0",1744431888778,77.75693781,120.52,120.5,19.13394538]
["bitfinex-derivatives","SOLF0:USTF0",1744431888984,77.81205449,120.52,120.51,19.13394538]
["bitfinex-derivatives","SOLF0:USTF0",1744431889180,196.30242042,120.54,120.51,27.43594538]
["bitfinex-derivatives","SOLF0:USTF0",1744431889391,196.30242042,120.54,120.53,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431889582,196.30242042,120.54,120.52,15.97101308]
["bitfinex-derivatives","SOLF0:USTF0",1744431890385,0.05991977,120.54,120.53,8.3006]
["bitfinex-derivatives","SOLF0:USTF0",1744431892989,0.05991977,120.54,120.52,7.7315988]
["bitfinex-derivatives","SOLF0:USTF0",1744431893285,0.05991977,120.54,120.52,0.06138572]
["bitfinex-derivatives","SOLF0:USTF0",1744431896083,7.67021308,120.53,120.52,0.06138572]
["bitfinex-derivatives","SOLF0:USTF0",1744431896786,7.67021308,120.53,120.48,8.3034]
["bitfinex-derivatives","SOLF0:USTF0",1744431896989,7.67021308,120.51,120.48,8.3034]
["bitfinex-derivatives","SOLF0:USTF0",1744431897388,7.67021308,120.51,120.49,8.3032]
["bitfinex-derivatives","SOLF0:USTF0",1744431897886,7.72845948,120.51,120.49,8.36141359]
["bitfinex-derivatives","SOLF0:USTF0",1744431900091,0.0582464,120.51,120.5,8.3027]
["bitfinex-derivatives","SOLF0:USTF0",1744431901689,0.0582464,120.51,120.5,15.97291308]
["bitfinex-derivatives","SOLF0:USTF0",1744431901891,37.77021308,120.56,120.52,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431902286,46.06911308,120.56,120.52,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431902592,46.06911308,120.56,120.53,8.3003]
["bitfinex-derivatives","SOLF0:USTF0",1744431902992,46.1240102,120.56,120.53,8.36118661]
["bitfinex-derivatives","SOLF0:USTF0",1744431903491,7.67021308,120.55,120.53,8.36118661]
["bitfinex-derivatives","SOLF0:USTF0",1744431905897,15.96951308,120.55,120.53,0.06088661]
["bitfinex-derivatives","SOLF0:USTF0",1744431906189,16.5806,120.69,120.54,15.58588267]
["bitfinex-derivatives","SOLF0:USTF0",1744431906393,7.67021308,120.63,120.57,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431906594,7.67021308,120.62,120.58,8.2969]
["bitfinex-derivatives","SOLF0:USTF0",1744431906995,7.67021308,120.62,120.59,8.2965]
["bitfinex-derivatives","SOLF0:USTF0",1744431907297,7.72325204,120.62,120.59,8.35828606]
["bitfinex-derivatives","SOLF0:USTF0",1744431907497,0.05303896,120.62,120.59,0.06178606]
["bitfinex-derivatives","SOLF0:USTF0",1744431907693,0.05303896,120.62,120.61,7.67021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431908195,30.08,120.65,120.63,8.2931]
["bitfinex-derivatives","SOLF0:USTF0",1744431908397,7.67021308,120.64,120.59,37.75021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431908591,7.67021308,120.63,120.59,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744431908787,7.67021308,120.64,120.59,37.75021308]
["bitfinex-derivatives","SOLF0:USTF0",1744431909292,0.05344495,120.63,120.61,8.2947]
["bitfinex-derivatives","SOLF0:USTF0",1744431909891,0.05344495,120.63,120.62,8.2944]
["bitfinex-derivatives","SOLF0:USTF0",1744431914504,36.5494,120.68,120.6,11.97587606]
["bitfinex-derivatives","SOLF0:USTF0",1744431914701,36.5494,120.68,120.6,16.26711534]
["bitfinex-derivatives","SOLF0:USTF0",1744431915097,44.84,120.68,120.6,16.26711534]
["bitfinex-derivatives","SOLF0:USTF0",1744431915299,11.91881534,120.72,120.64,11.91881534]
["bitfinex-derivatives","SOLF0:USTF0",1744431915596,20.20811534,120.7,120.64,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744431915800,0.05951322,120.69,120.67,0.05764063]
["bitfinex-derivatives","SOLF0:USTF0",1744431916097,11.91881534,120.68,120.67,0.05764063]
["bitfinex-derivatives","SOLF0:USTF0",1744431916299,20.20911534,120.68,120.67,0.05764063]
["bitfinex-derivatives","SOLF0:USTF0",1744431916704,8.2903,120.68,120.67,0.05764063]
["bitfinex-derivatives","SOLF0:USTF0",1744431916903,11.97832856,120.69,120.67,0.05764063]
["bitfinex-derivatives","SOLF0:USTF0",1744431917304,4.4764,120.68,120.67,0.05764063]
["bitfinex-derivatives","SOLF0:USTF0",1744431917603,12.7667,120.68,120.67,0.05764063]
["bitfinex-derivatives","SOLF0:USTF0",1744431921804,12.7564,120.68,120.59,2.1645]
["bitfinex-derivatives","SOLF0:USTF0",1744431922010,11.91881534,120.66,120.58,11.91881534]
["bitfinex-derivatives","SOLF0:USTF0",1744431922211,8.2934,120.64,120.61,8.2946]
["bitfinex-derivatives","SOLF0:USTF0",1744431922402,30.52,120.64,120.58,11.91881534]
["bitfinex-derivatives","SOLF0:USTF0",1744431922907,0.05724889,120.62,120.6,8.3577006]
["bitfinex-derivatives","SOLF0:USTF0",1744431926411,0.05724889,120.62,120.61,8.2951]
["bitfinex-derivatives","SOLF0:USTF0",1744431931314,0.05724889,120.62,120.61,15.92194013]
["bitfinex-derivatives","SOLF0:USTF0",1744431937411,30.52,120.67,120.61,7.62684013]
["bitfinex-derivatives","SOLF0:USTF0",1744431937612,38.14684013,120.67,120.64,8.293]
["bitfinex-derivatives","SOLF0:USTF0",1744431937811,30.52,120.67,120.63,7.62684013]
["bitfinex-derivatives","SOLF0:USTF0",1744431938614,0.06314317,120.66,120.65,8.2923]
["bitfinex-derivatives","SOLF0:USTF0",1744431940617,38.12684013,120.7,120.67,8.2906]
["bitfinex-derivatives","SOLF0:USTF0",1744431941114,46.41594013,120.7,120.67,8.2906]
["bitfinex-derivatives","SOLF0:USTF0",1744431941714,46.47662499,120.7,120.67,8.34758694]
["bitfinex-derivatives","SOLF0:USTF0",1744431942218,7.62684013,120.69,120.67,8.34758694]
["bitfinex-derivatives","SOLF0:USTF0",1744431942920,30.56068486,120.7,120.67,0.05698694]
["bitfinex-derivatives","SOLF0:USTF0",1744431943215,7.62684013,120.69,120.67,0.05698694]
["bitfinex-derivatives","SOLF0:USTF0",1744431943612,7.62684013,120.69,120.67,8.34748694]
["bitfinex-derivatives","SOLF0:USTF0",1744431944117,7.62684013,120.69,120.68,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1744431944318,38.18752499,120.7,120.68,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1744431945117,7.68752499,120.7,120.68,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1744431945316,7.68752499,120.7,120.67,0.05698694]
["bitfinex-derivatives","SOLF0:USTF0",1744431945317,15.97652499,120.7,120.67,8.34758694]
["bitfinex-derivatives","SOLF0:USTF0",1744431945719,7.68752499,120.7,120.68,8.2903]
["bitfinex-derivatives","SOLF0:USTF0",1744431946016,0.06068486,120.7,120.67,7.68382707]
["bitfinex-derivatives","SOLF0:USTF0",1744431946217,0.06068486,120.7,120.68,8.2898]
["bitfinex-derivatives","SOLF0:USTF0",1744431947121,0.06068486,120.7,120.69,8.2896]
["bitfinex-derivatives","SOLF0:USTF0",1744431948018,0.06068486,120.7,120.68,8.29]
["bitfinex-derivatives","SOLF0:USTF0",1744431948316,37.76684013,120.69,120.67,0.05698694]
["bitfinex-derivatives","SOLF0:USTF0",1744431948520,7.62684013,120.68,120.67,0.05698694]
["bitfinex-derivatives","SOLF0:USTF0",1744431951123,15.91714013,120.68,120.67,0.05698694]
["bitfinex-derivatives","SOLF0:USTF0",1744431951518,34.4456,120.69,120.67,0.05698694]
["bitfinex-derivatives","SOLF0:USTF0",1744431951916,42.07244013,120.69,120.67,0.05698694]
["bitfinex-derivatives","SOLF0:USTF0",1744431952519,15.91714013,120.68,120.67,0.05698694]
["bitfinex-derivatives","SOLF0:USTF0",1744431954117,8.2903,120.68,120.67,0.05698694]
["bitfinex-derivatives","SOLF0:USTF0",1744431954319,7.62684013,120.68,120.67,0.05698694]
["bitfinex-derivatives","SOLF0:USTF0",1744431954525,50.36244013,120.69,120.67,0.05698694]
["bitfinex-derivatives","SOLF0:USTF0",1744431957327,8.2903,120.68,120.67,0.05698694]
["bitfinex-derivatives","SOLF0:USTF0",1744431957628,42.07244013,120.69,120.67,0.05698694]
["bitfinex-derivatives","SOLF0:USTF0",1744431958430,50.36234013,120.69,120.67,0.05698694]
["bitfinex-derivatives","SOLF0:USTF0",1744431959231,7.62684013,120.68,120.67,0.05698694]
["bitfinex-derivatives","SOLF0:USTF0",1744431959728,50.36234013,120.69,120.67,0.05698694]
["bitfinex-derivatives","SOLF0:USTF0",1744431960731,8.2903,120.68,120.67,0.05698694]
["bitfinex-derivatives","SOLF0:USTF0",1744431961532,42.7355,120.69,120.67,0.05698694]
["bitfinex-derivatives","SOLF0:USTF0",1744431961727,50.36234013,120.69,120.67,0.05698694]
["bitfinex-derivatives","SOLF0:USTF0",1744431961928,7.62684013,120.68,120.61,7.62684013]
["bitfinex-derivatives","SOLF0:USTF0",1744431962131,8.2924,120.65,120.61,7.62684013]
["bitfinex-derivatives","SOLF0:USTF0",1744431962326,38.4324,120.65,120.61,7.62684013]
["bitfinex-derivatives","SOLF0:USTF0",1744431962530,38.4324,120.65,120.62,8.2941]
["bitfinex-derivatives","SOLF0:USTF0",1744431962726,30.14,120.65,120.64,7.62684013]
["bitfinex-derivatives","SOLF0:USTF0",1744431962929,30.14,120.68,120.64,7.62684013]
["bitfinex-derivatives","SOLF0:USTF0",1744431963133,0.05259382,120.66,120.65,7.62684013]
["bitfinex-derivatives","SOLF0:USTF0",1744431963836,0.05259382,120.66,120.65,15.91924013]
["bitfinex-derivatives","SOLF0:USTF0",1744431965239,30.14,120.71,120.68,8.2899]
["bitfinex-derivatives","SOLF0:USTF0",1744431965442,37.76684013,120.72,120.68,8.2899]
["bitfinex-derivatives","SOLF0:USTF0",1744431965639,8.2886,120.71,120.68,8.2899]
["bitfinex-derivatives","SOLF0:USTF0",1744431965940,8.2886,120.71,120.68,15.91674013]
["bitfinex-derivatives","SOLF0:USTF0",1744431966541,0.05520431,120.71,120.69,15.91634013]
["bitfinex-derivatives","SOLF0:USTF0",1744431966741,0.05520431,120.71,120.68,7.68342135]
["bitfinex-derivatives","SOLF0:USTF0",1744431967241,0.05520431,120.71,120.68,15.97332135]
["bitfinex-derivatives","SOLF0:USTF0",1744431967435,0.05520431,120.71,120.68,8.34648122]
["bitfinex-derivatives","SOLF0:USTF0",1744431968635,0.05520431,120.71,120.69,7.62684013]
["bitfinex-derivatives","SOLF0:USTF0",1744431969142,0.05520431,120.71,120.7,7.62684013]
["bitfinex-derivatives","SOLF0:USTF0",1744431970339,8.2866,120.74,120.7,7.62684013]
["bitfinex-derivatives","SOLF0:USTF0",1744431970535,30.14,120.75,120.71,7.62684013]
["bitfinex-derivatives","SOLF0:USTF0",1744431970734,30.14,120.75,120.72,7.62684013]
["bitfinex-derivatives","SOLF0:USTF0",1744431971234,30.14,120.75,120.72,15.91374013]
["bitfinex-derivatives","SOLF0:USTF0",1744431971435,30.14,120.75,120.72,15.97255122]
["bitfinex-derivatives","SOLF0:USTF0",1744431971738,30.18938407,120.75,120.72,15.97255122]
["bitfinex-derivatives","SOLF0:USTF0",1744431972937,30.18938407,120.75,120.73,8.2868]
["bitfinex-derivatives","SOLF0:USTF0",1744431973242,30.18938407,120.75,120.72,7.68565122]
["bitfinex-derivatives","SOLF0:USTF0",1744431973440,30.18938407,120.75,120.73,8.2863]
["bitfinex-derivatives","SOLF0:USTF0",1744431974443,30.18938407,120.75,120.74,8.2862]
["bitfinex-derivatives","SOLF0:USTF0",1744431974744,0.04938407,120.75,120.74,8.2862]
["bitfinex-derivatives","SOLF0:USTF0",1744431979637,30.14,120.78,120.77,8.2841]
["bitfinex-derivatives","SOLF0:USTF0",1744431980537,657.68102362,120.9,120.76,7.62684013]
["bitfinex-derivatives","SOLF0:USTF0",1744431980736,7.62684013,120.85,120.8,7.62684013]
["bitfinex-derivatives","SOLF0:USTF0",1744431981245,7.62684013,120.84,120.81,0.0526727]
["bitfinex-derivatives","SOLF0:USTF0",1744431981640,7.62684013,120.84,120.82,8.2807]
["bitfinex-derivatives","SOLF0:USTF0",1744431982042,7.62684013,120.86,120.81,0.0526727]
["bitfinex-derivatives","SOLF0:USTF0",1744431982250,7.62684013,120.85,120.81,0.0526727]
["bitfinex-derivatives","SOLF0:USTF0",1744431982546,7.62684013,120.84,120.81,0.0526727]
["bitfinex-derivatives","SOLF0:USTF0",1744431982740,7.62684013,120.83,120.81,0.0526727]
["bitfinex-derivatives","SOLF0:USTF0",1744431982945,7.62684013,120.82,120.81,0.0526727]
["bitfinex-derivatives","SOLF0:USTF0",1744431983346,7.62684013,120.83,120.81,0.0526727]
["bitfinex-derivatives","SOLF0:USTF0",1744431984850,7.62684013,120.83,120.81,8.3340727]
["bitfinex-derivatives","SOLF0:USTF0",1744431985850,37.66684013,120.84,120.82,8.2807]
["bitfinex-derivatives","SOLF0:USTF0",1744431986051,37.66684013,120.84,120.81,0.0526727]
["bitfinex-derivatives","SOLF0:USTF0",1744431986451,37.66684013,120.84,120.81,8.3335727]
["bitfinex-derivatives","SOLF0:USTF0",1744431987251,30.04,120.84,120.82,8.2807]
["bitfinex-derivatives","SOLF0:USTF0",1744431987750,30.04,120.84,120.81,0.0526727]
["bitfinex-derivatives","SOLF0:USTF0",1744431988052,30.04,120.84,120.81,8.3334727]
["bitfinex-derivatives","SOLF0:USTF0",1744431988248,30.04,120.84,120.81,0.0526727]
["bitfinex-derivatives","SOLF0:USTF0",1744431988650,37.66684013,120.84,120.81,0.0526727]
["bitfinex-derivatives","SOLF0:USTF0",1744431989450,37.66684013,120.84,120.82,8.2806]
["bitfinex-derivatives","SOLF0:USTF0",1744431991555,7.62684013,120.83,120.81,0.0526727]
["bitfinex-derivatives","SOLF0:USTF0",1744431991852,7.62684013,120.82,120.81,0.0526727]
["bitfinex-derivatives","SOLF0:USTF0",1744431992956,7.62684013,120.82,120.79,8.2822]
["bitfinex-derivatives","SOLF0:USTF0",1744431993155,7.62684013,120.82,120.78,8.2831]
["bitfinex-derivatives","SOLF0:USTF0",1744431993156,15.90784013,120.82,120.78,8.2831]
["bitfinex-derivatives","SOLF0:USTF0",1744431993755,7.62684013,120.82,120.79,8.2826]
["bitfinex-derivatives","SOLF0:USTF0",1744431994052,7.67951283,120.82,120.79,8.34305131]
["bitfinex-derivatives","SOLF0:USTF0",1744431994657,7.62684013,120.81,120.79,0.06045131]
["bitfinex-derivatives","SOLF0:USTF0",1744431995249,15.90824013,120.81,120.79,0.06045131]
["bitfinex-derivatives","SOLF0:USTF0",1744431995456,7.67951283,120.82,120.79,0.06045131]
["bitfinex-derivatives","SOLF0:USTF0",1744431995662,15.96071283,120.82,120.79,0.06045131]
["bitfinex-derivatives","SOLF0:USTF0",1744431996556,37.64684013,120.81,120.79,0.06045131]
["bitfinex-derivatives","SOLF0:USTF0",1744431996859,7.62684013,120.8,120.79,0.06045131]
["bitfinex-derivatives","SOLF0:USTF0",1744431997051,37.64684013,120.81,120.79,0.06045131]
["bitfinex-derivatives","SOLF0:USTF0",1744431997256,45.92874013,120.81,120.79,0.06045131]
["bitfinex-derivatives","SOLF0:USTF0",1744431997553,37.64684013,120.81,120.76,7.62684013]
["bitfinex-derivatives","SOLF0:USTF0",1744431997761,7.62684013,120.78,120.75,8.2852]
["bitfinex-derivatives","SOLF0:USTF0",1744431997967,37.64684013,120.78,120.75,8.2852]
["bitfinex-derivatives","SOLF0:USTF0",1744431998262,30.02,120.78,120.75,15.91204013]
["bitfinex-derivatives","SOLF0:USTF0",1744431998861,38.36164688,120.78,120.75,15.97241041]
["bitfinex-derivatives","SOLF0:USTF0",1744431999156,38.36164688,120.78,120.75,8.34557028]
["bitfinex-derivatives","SOLF0:USTF0",1744431999362,38.36164688,120.78,120.75,15.97241041]
["bitfinex-derivatives","SOLF0:USTF0",1744431999864,30.07794688,120.78,120.76,8.2848]
["bitfinex-derivatives","SOLF0:USTF0",1744432000163,30.07794688,120.78,120.75,0.06037028]
["bitfinex-derivatives","SOLF0:USTF0",1744432000462,38.36144688,120.78,120.75,15.97231041]
["bitfinex-derivatives","SOLF0:USTF0",1744432001260,30.07794688,120.78,120.75,15.97231041]
["bitfinex-derivatives","SOLF0:USTF0",1744432001460,30.07794688,120.78,120.75,8.34547028]
["bitfinex-derivatives","SOLF0:USTF0",1744432001655,37.70478701,120.78,120.75,0.06037028]
["bitfinex-derivatives","SOLF0:USTF0",1744432001858,8.2845,120.77,120.75,0.06037028]
["bitfinex-derivatives","SOLF0:USTF0",1744432004165,15.91134013,120.77,120.75,0.06037028]
["bitfinex-derivatives","SOLF0:USTF0",1744432004466,45.98848701,120.78,120.75,8.34577028]
["bitfinex-derivatives","SOLF0:USTF0",1744432004864,45.98848701,120.78,120.75,0.06037028]
["bitfinex-derivatives","SOLF0:USTF0",1744432005067,8.2845,120.77,120.75,0.06037028]
["bitfinex-derivatives","SOLF0:USTF0",1744432005863,0.05794688,120.78,120.77,8.2841]
["bitfinex-derivatives","SOLF0:USTF0",1744432015673,20.16964485,120.82,120.77,8.2841]
["bitfinex-derivatives","SOLF0:USTF0",1744432015674,8.2782,120.86,120.83,8.2796]
["bitfinex-derivatives","SOLF0:USTF0",1744432015973,41.94864485,120.88,120.8,41.94864485]
["bitfinex-derivatives","SOLF0:USTF0",1744432016175,30.06,120.87,120.83,8.2796]
["bitfinex-derivatives","SOLF0:USTF0",1744432016374,30.06,120.87,120.8,41.94864485]
["bitfinex-derivatives","SOLF0:USTF0",1744432016976,0.05517713,120.85,120.84,8.2793]
["bitfinex-derivatives","SOLF0:USTF0",1744432020080,52.83586023,120.99,120.89,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744432020274,8.2742,120.92,120.89,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744432020477,10.4667,120.92,120.89,8.2759]
["bitfinex-derivatives","SOLF0:USTF0",1744432021178,10.4667,120.92,120.89,8.32985287]
["bitfinex-derivatives","SOLF0:USTF0",1744432021675,11.88864485,120.91,120.89,0.05395287]
["bitfinex-derivatives","SOLF0:USTF0",1744432021879,30.04,120.9,120.82,32.2722]
["bitfinex-derivatives","SOLF0:USTF0",1744432022177,24.53514485,120.89,120.85,8.2781]
["bitfinex-derivatives","SOLF0:USTF0",1744432022372,16.25874485,120.89,120.85,8.2781]
["bitfinex-derivatives","SOLF0:USTF0",1744432022572,16.25874485,120.89,120.82,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744432022880,0.05218396,120.87,120.84,8.33125461]
["bitfinex-derivatives","SOLF0:USTF0",1744432023282,30.09218396,120.87,120.84,8.33125461]
["bitfinex-derivatives","SOLF0:USTF0",1744432024373,30.09218396,120.87,120.86,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1744432024773,30.09218396,120.87,120.84,0.05235461]
["bitfinex-derivatives","SOLF0:USTF0",1744432024976,30.09218396,120.87,120.85,8.2783]
["bitfinex-derivatives","SOLF0:USTF0",1744432027075,30.09218396,120.87,120.86,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1744432028580,30.09218396,120.87,120.85,8.2784]
["bitfinex-derivatives","SOLF0:USTF0",1744432028880,0.05218396,120.87,120.84,0.05235461]
["bitfinex-derivatives","SOLF0:USTF0",1744432029085,0.05218396,120.87,120.86,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1744432029284,0.05218396,120.87,120.86,15.87289715]
["bitfinex-derivatives","SOLF0:USTF0",1744432029480,0.05218396,120.87,120.86,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1744432031583,7.64708111,120.87,120.85,8.2781]
["bitfinex-derivatives","SOLF0:USTF0",1744432031977,7.64708111,120.87,120.84,0.05235461]
["bitfinex-derivatives","SOLF0:USTF0",1744432032180,7.64708111,120.87,120.86,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1744432032787,0.05218396,120.87,120.86,8.278]
["bitfinex-derivatives","SOLF0:USTF0",1744432032989,37.68708111,120.87,120.84,0.05235461]
["bitfinex-derivatives","SOLF0:USTF0",1744432033588,37.68708111,120.87,120.84,8.33125461]
["bitfinex-derivatives","SOLF0:USTF0",1744432035290,7.59489715,120.85,120.84,0.05235461]
["bitfinex-derivatives","SOLF0:USTF0",1744432035984,37.68708111,120.87,120.84,8.33135461]
["bitfinex-derivatives","SOLF0:USTF0",1744432037800,37.68708111,120.87,120.85,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1744432038099,37.68708111,120.87,120.84,0.05235461]
["bitfinex-derivatives","SOLF0:USTF0",1744432038400,45.96448111,120.87,120.84,0.05235461]
["bitfinex-derivatives","SOLF0:USTF0",1744432038800,37.68708111,120.87,120.84,0.05235461]
["bitfinex-derivatives","SOLF0:USTF0",1744432039101,37.68708111,120.87,120.84,8.33125461]
["bitfinex-derivatives","SOLF0:USTF0",1744432040301,45.96448111,120.87,120.84,8.33125461]
["bitfinex-derivatives","SOLF0:USTF0",1744432042805,37.68708111,120.87,120.84,0.05235461]
["bitfinex-derivatives","SOLF0:USTF0",1744432043606,7.59489715,120.86,120.84,0.05235461]
["bitfinex-derivatives","SOLF0:USTF0",1744432043908,15.87319715,120.86,120.84,0.05235461]
["bitfinex-derivatives","SOLF0:USTF0",1744432044402,30.09218396,120.87,120.85,8.2786]
["bitfinex-derivatives","SOLF0:USTF0",1744432045806,37.68708111,120.87,120.84,8.33135461]
["bitfinex-derivatives","SOLF0:USTF0",1744432047311,45.96468111,120.87,120.84,8.33135461]
["bitfinex-derivatives","SOLF0:USTF0",1744432048408,0.05218396,120.87,120.85,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744432048612,7.59489715,120.92,120.85,37.67489715]
["bitfinex-derivatives","SOLF0:USTF0",1744432048911,7.59489715,120.92,120.87,7.59489715]
["bitfinex-derivatives","SOLF0:USTF0",1744432049111,7.59489715,120.92,120.88,8.2761]
["bitfinex-derivatives","SOLF0:USTF0",1744432049608,7.59489715,120.92,120.89,0.06270981]
["bitfinex-derivatives","SOLF0:USTF0",1744432050114,15.86879715,120.92,120.89,0.06270981]
["bitfinex-derivatives","SOLF0:USTF0",1744432050314,30.08,120.93,120.89,0.06270981]
["bitfinex-derivatives","SOLF0:USTF0",1744432050611,30.08,120.93,120.9,7.59489715]
["bitfinex-derivatives","SOLF0:USTF0",1744432050910,30.08,120.93,120.91,8.2742]
["bitfinex-derivatives","SOLF0:USTF0",1744432051214,30.08,120.93,120.9,7.59489715]
["bitfinex-derivatives","SOLF0:USTF0",1744432051417,30.08,120.93,120.89,7.65760696]
["bitfinex-derivatives","SOLF0:USTF0",1744432051616,30.08,120.93,120.91,8.2741]
["bitfinex-derivatives","SOLF0:USTF0",1744432052709,37.67489715,120.93,120.91,8.2741]
["bitfinex-derivatives","SOLF0:USTF0",1744432053509,45.94809715,120.93,120.9,8.275]
["bitfinex-derivatives","SOLF0:USTF0",1744432053715,37.67489715,120.93,120.89,7.65760696]
["bitfinex-derivatives","SOLF0:USTF0",1744432054821,30.08,120.93,120.92,8.2739]
["bitfinex-derivatives","SOLF0:USTF0",1744432057913,37.67489715,120.93,120.89,0.06270981]
["bitfinex-derivatives","SOLF0:USTF0",1744432058115,7.59489715,120.92,120.89,0.06270981]
["bitfinex-derivatives","SOLF0:USTF0",1744432058723,7.59489715,120.92,120.89,8.33820981]
["bitfinex-derivatives","SOLF0:USTF0",1744432059621,7.59489715,120.92,120.9,8.2751]
["bitfinex-derivatives","SOLF0:USTF0",1744432060220,7.59489715,120.91,120.89,0.06270981]
["bitfinex-derivatives","SOLF0:USTF0",1744432060714,7.59489715,120.91,120.89,8.33830981]
["bitfinex-derivatives","SOLF0:USTF0",1744432061110,15.86999715,120.91,120.89,0.06270981]
["bitfinex-derivatives","SOLF0:USTF0",1744432061412,7.59489715,120.9,120.89,0.06270981]
["bitfinex-derivatives","SOLF0:USTF0",1744432061721,15.87009715,120.9,120.89,0.06270981]
["bitfinex-derivatives","SOLF0:USTF0",1744432062416,7.59489715,120.9,120.89,0.06270981]
["bitfinex-derivatives","SOLF0:USTF0",1744432063321,37.67489715,120.9,120.89,0.06270981]
["bitfinex-derivatives","SOLF0:USTF0",1744432065320,2.1129,120.95,120.89,7.65760696]
["bitfinex-derivatives","SOLF0:USTF0",1744432065527,2.1129,120.95,120.91,7.59489715]
["bitfinex-derivatives","SOLF0:USTF0",1744432065822,7.59489715,120.94,120.88,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744432066018,7.59489715,120.93,120.92,0.06145087]
["bitfinex-derivatives","SOLF0:USTF0",1744432066319,7.59489715,120.94,120.92,0.06145087]
["bitfinex-derivatives","SOLF0:USTF0",1744432066517,7.59489715,120.93,120.92,0.06145087]
["bitfinex-derivatives","SOLF0:USTF0",1744432069729,7.59489715,120.93,120.89,7.59489715]
["bitfinex-derivatives","SOLF0:USTF0",1744432069920,30.08,120.92,120.89,7.59489715]
["bitfinex-derivatives","SOLF0:USTF0",1744432070432,30.08,120.92,120.9,8.2748]
["bitfinex-derivatives","SOLF0:USTF0",1744432070628,7.59489715,120.91,120.87,7.59489715]
["bitfinex-derivatives","SOLF0:USTF0",1744432070827,7.59489715,120.91,120.9,0.06258421]
["bitfinex-derivatives","SOLF0:USTF0",1744432071427,37.73000527,120.92,120.9,0.06258421]
["bitfinex-derivatives","SOLF0:USTF0",1744432072628,7.59489715,120.91,120.9,0.06258421]
["bitfinex-derivatives","SOLF0:USTF0",1744432072827,7.59489715,120.91,120.85,7.59489715]
["bitfinex-derivatives","SOLF0:USTF0",1744432073130,7.59489715,120.89,120.86,8.2775]
["bitfinex-derivatives","SOLF0:USTF0",1744432073328,30.0,120.88,120.86,7.59489715]
["bitfinex-derivatives","SOLF0:USTF0",1744432073725,30.0,120.88,120.87,8.2769]
["bitfinex-derivatives","SOLF0:USTF0",1744432074628,30.0,120.88,120.86,8.33004319]
["bitfinex-derivatives","SOLF0:USTF0",1744432074828,30.0,120.88,120.86,0.05244319]
["bitfinex-derivatives","SOLF0:USTF0",1744432077428,45.87159715,120.88,120.86,0.05244319]
["bitfinex-derivatives","SOLF0:USTF0",1744432077833,7.59489715,120.87,120.86,0.05244319]
["bitfinex-derivatives","SOLF0:USTF0",1744432078128,15.87219715,120.87,120.86,0.05244319]
["bitfinex-derivatives","SOLF0:USTF0",1744432079336,15.87219715,120.87,120.84,8.2788]
["bitfinex-derivatives","SOLF0:USTF0",1744432079533,7.59489715,120.86,120.84,8.2788]
["bitfinex-derivatives","SOLF0:USTF0",1744432079732,30.0,120.85,120.84,8.2788]
["bitfinex-derivatives","SOLF0:USTF0",1744432080030,30.0,120.85,120.83,8.2797]
["bitfinex-derivatives","SOLF0:USTF0",1744432080631,30.05716969,120.85,120.83,8.33496736]
["bitfinex-derivatives","SOLF0:USTF0",1744432080828,30.05716969,120.85,120.83,0.05526736]
["bitfinex-derivatives","SOLF0:USTF0",1744432081036,30.05716969,120.85,120.84,8.2793]
["bitfinex-derivatives","SOLF0:USTF0",1744432081237,30.05716969,120.85,120.83,0.05526736]
["bitfinex-derivatives","SOLF0:USTF0",1744432081637,30.05716969,120.85,120.84,8.2793]
["bitfinex-derivatives","SOLF0:USTF0",1744432081834,30.05716969,120.85,120.84,15.87419715]
["bitfinex-derivatives","SOLF0:USTF0",1744432082339,0.05716969,120.85,120.84,15.87419715]
["bitfinex-derivatives","SOLF0:USTF0",1744432082836,0.05716969,120.85,120.84,23.80851112]
["bitfinex-derivatives","SOLF0:USTF0",1744432084534,0.05716969,120.85,120.84,16.21361397]
["bitfinex-derivatives","SOLF0:USTF0",1744432085038,0.05716969,120.85,120.84,8.2793]
["bitfinex-derivatives","SOLF0:USTF0",1744432090438,8.33586969,120.85,120.83,7.65016451]
["bitfinex-derivatives","SOLF0:USTF0",1744432090642,30.05716969,120.85,120.83,0.05526736]
["bitfinex-derivatives","SOLF0:USTF0",1744432091141,38.33586969,120.85,120.83,0.05526736]
["bitfinex-derivatives","SOLF0:USTF0",1744432092440,0.05716969,120.85,120.83,7.65016451]
["bitfinex-derivatives","SOLF0:USTF0",1744432092633,30.0,120.89,120.84,15.53332102]
["bitfinex-derivatives","SOLF0:USTF0",1744432092836,30.0,120.88,120.86,7.59489715]
["bitfinex-derivatives","SOLF0:USTF0",1744432093443,30.0,120.88,120.86,15.87249715]
["bitfinex-derivatives","SOLF0:USTF0",1744432093737,30.05664085,120.88,120.86,8.33376447]
["bitfinex-derivatives","SOLF0:USTF0",1744432095349,655.24,120.96,120.87,7.59489715]
["bitfinex-derivatives","SOLF0:USTF0",1744432095546,37.59489715,120.93,120.88,15.53246789]
["bitfinex-derivatives","SOLF0:USTF0",1744432095748,37.59489715,120.93,120.88,7.59489715]
["bitfinex-derivatives","SOLF0:USTF0",1744432095948,45.86839715,120.93,120.89,8.2753]
["bitfinex-derivatives","SOLF0:USTF0",1744432096249,45.86839715,120.93,120.88,7.59489715]
["bitfinex-derivatives","SOLF0:USTF0",1744432096449,45.86839715,120.93,120.89,8.2753]
["bitfinex-derivatives","SOLF0:USTF0",1744432096747,0.05253914,120.92,120.89,8.33813347]
["bitfinex-derivatives","SOLF0:USTF0",1744432097448,0.05253914,120.92,120.9,8.2752]
["bitfinex-derivatives","SOLF0:USTF0",1744432097656,0.05253914,120.92,120.89,0.06283347]
["bitfinex-derivatives","SOLF0:USTF0",1744432097950,0.05253914,120.92,120.91,8.2745]
["bitfinex-derivatives","SOLF0:USTF0",1744432101054,8.2707,120.97,120.94,8.2723]
["bitfinex-derivatives","SOLF0:USTF0",1744432101349,38.2707,120.97,120.94,8.2723]
["bitfinex-derivatives","SOLF0:USTF0",1744432101554,30.0,120.97,120.94,8.2723]
["bitfinex-derivatives","SOLF0:USTF0",1744432101749,30.0,120.97,120.9,11.86203493]
["bitfinex-derivatives","SOLF0:USTF0",1744432101954,30.0,120.97,120.91,13.60947241]
["bitfinex-derivatives","SOLF0:USTF0",1744432102255,41.86203493,121.01,120.96,8.2708]
["bitfinex-derivatives","SOLF0:USTF0",1744432102454,41.86203493,121.01,120.92,41.86203493]
["bitfinex-derivatives","SOLF0:USTF0",1744432102455,44.15143493,121.01,120.92,41.86203493]
["bitfinex-derivatives","SOLF0:USTF0",1744432102654,8.2684,121.0,120.97,0.06126576]
["bitfinex-derivatives","SOLF0:USTF0",1744432103852,52.41943493,121.01,120.97,0.06126576]
["bitfinex-derivatives","SOLF0:USTF0",1744432104157,52.41943493,121.01,120.97,8.33146576]
["bitfinex-derivatives","SOLF0:USTF0",1744432104654,32.2894,121.01,120.98,8.2694]
["bitfinex-derivatives","SOLF0:USTF0",1744432104855,44.15143493,121.01,120.97,0.06126576]
["bitfinex-derivatives","SOLF0:USTF0",1744432105355,44.15143493,121.01,120.97,8.33146576]
["bitfinex-derivatives","SOLF0:USTF0",1744432105552,1.43852179,121.1,120.98,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744432105858,11.86203493,121.07,121.01,8.2673]
["bitfinex-derivatives","SOLF0:USTF0",1744432106050,11.86203493,121.07,121.03,0.05867554]
["bitfinex-derivatives","SOLF0:USTF0",1744432106250,41.86203493,121.07,121.03,0.05867554]
["bitfinex-derivatives","SOLF0:USTF0",1744432106957,8.2644,121.06,121.03,0.05867554]
["bitfinex-derivatives","SOLF0:USTF0",1744432107156,11.86203493,121.05,121.03,0.05867554]
["bitfinex-derivatives","SOLF0:USTF0",1744432107552,20.12733493,121.05,121.03,0.05867554]
["bitfinex-derivatives","SOLF0:USTF0",1744432107857,11.86203493,121.05,121.03,0.05867554]
["bitfinex-derivatives","SOLF0:USTF0",1744432108158,8.2656,121.04,121.03,0.05867554]
["bitfinex-derivatives","SOLF0:USTF0",1744432109359,38.2456,121.04,121.03,0.05867554]
["bitfinex-derivatives","SOLF0:USTF0",1744432113059,8.2674,121.02,120.98,8.2696]
["bitfinex-derivatives","SOLF0:USTF0",1744432113262,8.2674,121.02,120.97,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1744432113563,8.2674,121.02,120.99,8.269]
["bitfinex-derivatives","SOLF0:USTF0",1744432113764,20.12873493,121.03,120.99,8.269]
["bitfinex-derivatives","SOLF0:USTF0",1744432114159,0.05967865,121.02,121.0,0.05828862]
["bitfinex-derivatives","SOLF0:USTF0",1744432114861,0.05967865,121.02,121.01,8.2677]
["bitfinex-derivatives","SOLF0:USTF0",1744432118662,0.05967865,121.02,121.0,8.32638862]
["bitfinex-derivatives","SOLF0:USTF0",1744432118863,0.05967865,121.02,121.0,0.05828862]
["bitfinex-derivatives","SOLF0:USTF0",1744432119964,0.05967865,121.02,121.01,8.2677]
["bitfinex-derivatives","SOLF0:USTF0",1744432125264,0.05967865,121.02,121.0,8.32628862]
["bitfinex-derivatives","SOLF0:USTF0",1744432125471,7.6379815,121.02,121.0,0.05828862]
["bitfinex-derivatives","SOLF0:USTF0",1744432130072,15.9050815,121.02,121.0,0.05828862]
["bitfinex-derivatives","SOLF0:USTF0",1744432132672,15.84600285,121.01,121.0,0.05828862]
["bitfinex-derivatives","SOLF0:USTF0",1744432132876,7.57830285,121.01,120.95,7.57830285]
["bitfinex-derivatives","SOLF0:USTF0",1744432133077,7.57830285,120.99,120.95,7.57830285]
["bitfinex-derivatives","SOLF0:USTF0",1744432133277,15.84730285,121.0,120.96,8.2708]
["bitfinex-derivatives","SOLF0:USTF0",1744432133583,7.57830285,120.99,120.96,8.2708]
["bitfinex-derivatives","SOLF0:USTF0",1744432133980,7.6415762,120.99,120.96,8.33039084]
["bitfinex-derivatives","SOLF0:USTF0",1744432134881,0.06327335,120.99,120.96,8.33039084]
["bitfinex-derivatives","SOLF0:USTF0",1744432135582,0.06327335,120.99,120.97,8.2703]
["bitfinex-derivatives","SOLF0:USTF0",1744432137884,0.06327335,120.99,120.96,8.33039084]
["bitfinex-derivatives","SOLF0:USTF0",1744432138485,0.06327335,120.99,120.97,8.2704]
["bitfinex-derivatives","SOLF0:USTF0",1744432139081,15.9106762,120.99,120.96,8.33029084]
["bitfinex-derivatives","SOLF0:USTF0",1744432139287,7.57830285,120.98,120.96,0.05959084]
["bitfinex-derivatives","SOLF0:USTF0",1744432139786,7.57830285,120.97,120.96,0.05959084]
["bitfinex-derivatives","SOLF0:USTF0",1744432140591,15.84870285,120.97,120.96,0.05959084]
["bitfinex-derivatives","SOLF0:USTF0",1744432140891,30.30327335,120.99,120.96,7.63789369]
["bitfinex-derivatives","SOLF0:USTF0",1744432141188,30.30327335,120.99,120.96,8.33029084]
["bitfinex-derivatives","SOLF0:USTF0",1744432141379,37.8815762,120.99,120.96,8.33029084]
["bitfinex-derivatives","SOLF0:USTF0",1744432141890,7.57830285,120.98,120.96,0.05959084]
["bitfinex-derivatives","SOLF0:USTF0",1744432143091,7.57830285,120.98,120.96,8.33069084]
["bitfinex-derivatives","SOLF0:USTF0",1744432144086,46.1506762,120.99,120.96,8.33069084]
["bitfinex-derivatives","SOLF0:USTF0",1744432144293,30.30327335,120.99,120.97,8.2703]
["bitfinex-derivatives","SOLF0:USTF0",1744432144992,30.30327335,120.99,120.96,8.33039084]
["bitfinex-derivatives","SOLF0:USTF0",1744432145491,30.30327335,120.99,120.97,8.52426765]
["bitfinex-derivatives","SOLF0:USTF0",1744432145995,30.30327335,120.99,120.97,16.79466765]
["bitfinex-derivatives","SOLF0:USTF0",1744432146387,37.8815762,120.99,120.97,16.79466765]
["bitfinex-derivatives","SOLF0:USTF0",1744432146591,37.8815762,120.99,120.98,8.52426765]
["bitfinex-derivatives","SOLF0:USTF0",1744432147194,30.30327335,120.99,120.98,8.52426765]
["bitfinex-derivatives","SOLF0:USTF0",1744432147394,37.8815762,120.99,120.98,8.52426765]
["bitfinex-derivatives","SOLF0:USTF0",1744432148598,46.1506762,120.99,120.98,8.52426765]
["bitfinex-derivatives","SOLF0:USTF0",1744432149595,46.1506762,120.99,120.96,8.33039084]
["bitfinex-derivatives","SOLF0:USTF0",1744432149794,7.57830285,120.98,120.96,8.33039084]
["bitfinex-derivatives","SOLF0:USTF0",1744432155202,38.57237335,120.99,120.96,8.33039084]
["bitfinex-derivatives","SOLF0:USTF0",1744432155503,7.57830285,120.98,120.96,8.33039084]
["bitfinex-derivatives","SOLF0:USTF0",1744432155700,30.30327335,120.99,120.96,0.05959084]
["bitfinex-derivatives","SOLF0:USTF0",1744432155908,0.06327335,120.99,120.97,7.93882662]
["bitfinex-derivatives","SOLF0:USTF0",1744432156202,0.06327335,120.99,120.96,7.63789369]
["bitfinex-derivatives","SOLF0:USTF0",1744432156399,0.06327335,120.99,120.97,16.20940979]
["bitfinex-derivatives","SOLF0:USTF0",1744432156599,0.06327335,120.99,120.97,8.2699]
["bitfinex-derivatives","SOLF0:USTF0",1744432156802,0.06327335,120.99,120.97,8.2704]
["bitfinex-derivatives","SOLF0:USTF0",1744432161605,7.6415762,120.99,120.97,8.2704]
["bitfinex-derivatives","SOLF0:USTF0",1744432161807,37.7815762,120.99,120.97,8.2704]
["bitfinex-derivatives","SOLF0:USTF0",1744432164814,7.57830285,120.98,120.96,8.33029084]
["bitfinex-derivatives","SOLF0:USTF0",1744432165818,7.57830285,120.97,120.96,0.05959084]
["bitfinex-derivatives","SOLF0:USTF0",1744432166117,7.57830285,120.98,120.96,0.05959084]
["bitfinex-derivatives","SOLF0:USTF0",1744432166712,15.84840285,120.98,120.96,8.33039084]
["bitfinex-derivatives","SOLF0:USTF0",1744432166915,7.57830285,120.98,120.96,8.33039084]
["bitfinex-derivatives","SOLF0:USTF0",1744432167620,7.57830285,120.97,120.96,0.05959084]
["bitfinex-derivatives","SOLF0:USTF0",1744432168018,7.57830285,120.98,120.96,8.33039084]
["bitfinex-derivatives","SOLF0:USTF0",1744432170418,15.84810285,120.98,120.96,0.05959084]
["bitfinex-derivatives","SOLF0:USTF0",1744432170928,37.7815762,120.99,120.96,8.33029084]
["bitfinex-derivatives","SOLF0:USTF0",1744432172322,46.0506762,120.99,120.96,8.33029084]
["bitfinex-derivatives","SOLF0:USTF0",1744432174926,46.0506762,120.99,120.96,0.05959084]
["bitfinex-derivatives","SOLF0:USTF0",1744432175227,8.2699,120.98,120.96,0.05959084]
["bitfinex-derivatives","SOLF0:USTF0",1744432175824,15.84820285,120.98,120.96,0.05959084]
["bitfinex-derivatives","SOLF0:USTF0",1744432180522,7.57830285,120.98,120.96,0.05959084]
["bitfinex-derivatives","SOLF0:USTF0",1744432180719,15.84870285,120.97,120.96,0.05959084]
["bitfinex-derivatives","SOLF0:USTF0",1744432181016,15.84870285,120.97,120.96,8.01579703]
["bitfinex-derivatives","SOLF0:USTF0",1744432181325,15.84870285,120.97,120.96,0.05959084]
["bitfinex-derivatives","SOLF0:USTF0",1744432183721,7.57830285,120.97,120.91,9.74063757]
["bitfinex-derivatives","SOLF0:USTF0",1744432183922,7.57830285,120.94,120.92,11.43768833]
["bitfinex-derivatives","SOLF0:USTF0",1744432184120,7.57830285,120.94,120.93,7.95597366]
["bitfinex-derivatives","SOLF0:USTF0",1744432184630,15.85090285,120.94,120.93,7.95597366]
["bitfinex-derivatives","SOLF0:USTF0",1744432184824,15.85090285,120.94,120.92,0.06013639]
["bitfinex-derivatives","SOLF0:USTF0",1744432185222,15.85150285,120.93,120.92,0.06013639]
["bitfinex-derivatives","SOLF0:USTF0",1744432185827,30.22039327,120.95,120.92,11.48839652]
["bitfinex-derivatives","SOLF0:USTF0",1744432186031,37.79869612,120.95,120.92,0.06013639]
["bitfinex-derivatives","SOLF0:USTF0",1744432186226,7.57830285,120.94,120.92,0.06013639]
["bitfinex-derivatives","SOLF0:USTF0",1744432186627,46.01080285,120.94,120.92,0.06013639]
["bitfinex-derivatives","SOLF0:USTF0",1744432189437,38.4325,120.94,120.92,0.06013639]
["bitfinex-derivatives","SOLF0:USTF0",1744432189634,15.85150285,120.93,120.92,0.06013639]
["bitfinex-derivatives","SOLF0:USTF0",1744432190028,8.2732,120.93,120.92,0.06013639]
["bitfinex-derivatives","SOLF0:USTF0",1744432190731,15.85150285,120.93,120.92,0.06013639]
["bitfinex-derivatives","SOLF0:USTF0",1744432193334,7.57830285,120.93,120.92,0.06013639]
["bitfinex-derivatives","SOLF0:USTF0",1744432193534,37.57830285,120.93,120.92,0.06013639]
["bitfinex-derivatives","SOLF0:USTF0",1744432197938,0.06039327,120.95,120.92,7.63843924]
["bitfinex-derivatives","SOLF0:USTF0",1744432198241,37.57830285,121.01,120.94,7.57830285]
["bitfinex-derivatives","SOLF0:USTF0",1744432198436,37.57830285,121.01,120.96,7.57830285]
["bitfinex-derivatives","SOLF0:USTF0",1744432198638,45.84640285,121.01,120.98,8.2692]
["bitfinex-derivatives","SOLF0:USTF0",1744432199035,45.84640285,121.01,120.99,8.2689]
["bitfinex-derivatives","SOLF0:USTF0",1744432199232,45.90409063,121.01,120.99,8.2689]
["bitfinex-derivatives","SOLF0:USTF0",1744432199643,37.63599063,121.01,120.99,8.2689]
["bitfinex-derivatives","SOLF0:USTF0",1744432199844,196.30242042,121.1,121.0,18.9686374]
["bitfinex-derivatives","SOLF0:USTF0",1744432200137,298.76523063,121.16,121.09,7.57830285]
["bitfinex-derivatives","SOLF0:USTF0",1744432200335,298.76523063,121.16,121.14,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1744432200336,229.92682489,121.15,121.14,8.2588]
["bitfinex-derivatives","SOLF0:USTF0",1744432200532,229.92682489,121.15,121.14,25.0125076]
["bitfinex-derivatives","SOLF0:USTF0",1744432200741,229.92682489,121.15,121.14,29.39190745]
["bitfinex-derivatives","SOLF0:USTF0",1744432201041,229.92682489,121.15,121.14,17.43420475]
["bitfinex-derivatives","SOLF0:USTF0",1744432201238,203.68692489,121.15,121.14,29.39198271]
["bitfinex-derivatives","SOLF0:USTF0",1744432201443,203.68692489,121.15,121.14,38.08109569]
["bitfinex-derivatives","SOLF0:USTF0",1744432202041,203.68692489,121.15,121.14,17.86451773]
["bitfinex-derivatives","SOLF0:USTF0",1744432202440,203.68692489,121.15,121.14,16.26741583]
["bitfinex-derivatives","SOLF0:USTF0",1744432202741,203.68692489,121.15,121.14,24.52621583]
["bitfinex-derivatives","SOLF0:USTF0",1744432203135,0.05978309,121.16,121.14,8.68911298]
["bitfinex-derivatives","SOLF0:USTF0",1744432204143,30.03978309,121.16,121.14,8.68911298]
["bitfinex-derivatives","SOLF0:USTF0",1744432204339,30.03978309,121.16,121.13,0.06030891]
["bitfinex-derivatives","SOLF0:USTF0",1744432204942,30.03978309,121.16,121.13,8.31940891]
["bitfinex-derivatives","SOLF0:USTF0",1744432205142,30.03978309,121.16,121.13,0.06030891]
["bitfinex-derivatives","SOLF0:USTF0",1744432205539,0.05978309,121.16,121.13,0.06030891]
["bitfinex-derivatives","SOLF0:USTF0",1744432205739,0.05978309,121.16,121.13,41.85414555]
["bitfinex-derivatives","SOLF0:USTF0",1744432205944,0.05978309,121.16,121.15,11.81383664]
["bitfinex-derivatives","SOLF0:USTF0",1744432206141,0.05978309,121.16,121.13,30.04030891]
["bitfinex-derivatives","SOLF0:USTF0",1744432206346,0.05978309,121.16,121.15,11.81383664]
["bitfinex-derivatives","SOLF0:USTF0",1744432206939,0.05978309,121.16,121.15,8.2581]
["bitfinex-derivatives","SOLF0:USTF0",1744432207136,0.05978309,121.16,121.13,0.06030891]
["bitfinex-derivatives","SOLF0:USTF0",1744432208345,0.05978309,121.16,121.14,8.2585]
["bitfinex-derivatives","SOLF0:USTF0",1744432209239,0.05978309,121.16,121.13,0.06030891]
["bitfinex-derivatives","SOLF0:USTF0",1744432209436,30.01978309,121.16,121.13,0.06030891]
["bitfinex-derivatives","SOLF0:USTF0",1744432209636,38.27728309,121.16,121.13,0.06030891]
["bitfinex-derivatives","SOLF0:USTF0",1744432209844,30.01978309,121.16,121.13,0.06030891]
["bitfinex-derivatives","SOLF0:USTF0",1744432212352,38.27748309,121.16,121.13,0.06030891]
["bitfinex-derivatives","SOLF0:USTF0",1744432212843,11.81383664,121.15,121.13,0.06030891]
["bitfinex-derivatives","SOLF0:USTF0",1744432213049,8.2588,121.14,121.13,0.06030891]
["bitfinex-derivatives","SOLF0:USTF0",1744432213250,11.81383664,121.15,121.13,0.06030891]
["bitfinex-derivatives","SOLF0:USTF0",1744432213645,20.07243664,121.15,121.13,0.06030891]
["bitfinex-derivatives","SOLF0:USTF0",1744432214144,34.4311,121.16,121.13,0.06030891]
["bitfinex-derivatives","SOLF0:USTF0",1744432214447,42.86816534,121.16,121.13,0.06030891]
["bitfinex-derivatives","SOLF0:USTF0",1744432214850,8.2585,121.15,121.13,0.06030891]
["bitfinex-derivatives","SOLF0:USTF0",1744432217350,42.86816534,121.16,121.13,0.06030891]
["bitfinex-derivatives","SOLF0:USTF0",1744432217545,28.7985287,121.16,121.13,0.06030891]
["bitfinex-derivatives","SOLF0:USTF0",1744432217947,28.7985287,121.16,121.13,8.31970891]
["bitfinex-derivatives","SOLF0:USTF0",1744432218346,40.61236534,121.16,121.13,8.31970891]
["bitfinex-derivatives","SOLF0:USTF0",1744432218550,48.86996534,121.16,121.13,0.06030891]
["bitfinex-derivatives","SOLF0:USTF0",1744432219455,8.2582,121.15,121.13,0.06030891]
["bitfinex-derivatives","SOLF0:USTF0",1744432220554,8.2588,121.14,121.13,0.06030891]
["bitfinex-derivatives","SOLF0:USTF0",1744432220755,11.81383664,121.14,121.1,16.23]
["bitfinex-derivatives","SOLF0:USTF0",1744432221054,38.2199,121.13,121.09,36.2319]
["bitfinex-derivatives","SOLF0:USTF0",1744432221456,29.96,121.13,121.06,684.96]
["bitfinex-derivatives","SOLF0:USTF0",1744432221747,0.06139231,121.11,121.08,0.05624494]
["bitfinex-derivatives","SOLF0:USTF0",1744432221954,0.06139231,121.11,121.08,8.31874494]
["bitfinex-derivatives","SOLF0:USTF0",1744432223154,8.32239231,121.11,121.08,8.31874494]
["bitfinex-derivatives","SOLF0:USTF0",1744432223455,0.06139231,121.11,121.08,0.05624494]
["bitfinex-derivatives","SOLF0:USTF0",1744432223656,8.262,121.1,121.08,0.05624494]
["bitfinex-derivatives","SOLF0:USTF0",1744432224454,0.06139231,121.11,121.08,0.05624494]
["bitfinex-derivatives","SOLF0:USTF0",1744432225153,8.2622,121.09,121.08,0.05624494]
["bitfinex-derivatives","SOLF0:USTF0",1744432225355,15.8337994,121.09,121.08,0.05624494]
["bitfinex-derivatives","SOLF0:USTF0",1744432225957,7.5715994,121.09,121.05,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1744432226150,7.5715994,121.08,121.05,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1744432226454,15.8348994,121.08,121.05,20.1849]
["bitfinex-derivatives","SOLF0:USTF0",1744432226958,8.2637,121.07,121.05,11.92]
["bitfinex-derivatives","SOLF0:USTF0",1744432227255,7.63406012,121.08,121.05,11.97290348]
["bitfinex-derivatives","SOLF0:USTF0",1744432227758,7.5715994,121.07,121.05,11.97290348]
["bitfinex-derivatives","SOLF0:USTF0",1744432228356,15.8351994,121.07,121.05,0.05290348]
["bitfinex-derivatives","SOLF0:USTF0",1744432228557,12.59033476,121.07,121.05,0.05290348]
["bitfinex-derivatives","SOLF0:USTF0",1744432228753,15.8358994,121.06,121.05,0.05290348]
["bitfinex-derivatives","SOLF0:USTF0",1744432231262,8.2643,121.06,121.05,0.05290348]
["bitfinex-derivatives","SOLF0:USTF0",1744432235268,38.7038,121.07,121.05,0.05290348]
["bitfinex-derivatives","SOLF0:USTF0",1744432236873,8.2643,121.06,121.05,0.05290348]
["bitfinex-derivatives","SOLF0:USTF0",1744432238874,8.2652,121.05,121.02,8.2667]
["bitfinex-derivatives","SOLF0:USTF0",1744432239076,8.2652,121.05,121.01,24.1]
["bitfinex-derivatives","SOLF0:USTF0",1744432239277,8.2652,121.05,121.03,39.18600063]
["bitfinex-derivatives","SOLF0:USTF0",1744432239470,20.10102205,121.06,121.03,47.45200063]
["bitfinex-derivatives","SOLF0:USTF0",1744432240075,20.15664659,121.06,121.03,47.51006776]
["bitfinex-derivatives","SOLF0:USTF0",1744432240375,8.265,121.05,121.03,39.24406776]
["bitfinex-derivatives","SOLF0:USTF0",1744432240572,11.89204659,121.06,121.03,39.24406776]
["bitfinex-derivatives","SOLF0:USTF0",1744432240879,20.15684659,121.06,121.03,39.24406776]
["bitfinex-derivatives","SOLF0:USTF0",1744432241479,8.32042454,121.06,121.03,8.32386713]
["bitfinex-derivatives","SOLF0:USTF0",1744432243183,0.05562454,121.06,121.03,0.05806713]
["bitfinex-derivatives","SOLF0:USTF0",1744432243681,0.05562454,121.06,121.05,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1744432245282,0.05562454,121.06,121.03,0.05806713]
["bitfinex-derivatives","SOLF0:USTF0",1744432245476,8.2653,121.05,121.03,0.05806713]
["bitfinex-derivatives","SOLF0:USTF0",1744432245674,11.89204659,121.06,121.03,0.05806713]
["bitfinex-derivatives","SOLF0:USTF0",1744432246383,0.05562454,121.06,121.03,0.05806713]
["bitfinex-derivatives","SOLF0:USTF0",1744432246585,8.265,121.05,121.03,0.05806713]
["bitfinex-derivatives","SOLF0:USTF0",1744432246882,0.05562454,121.06,121.03,0.05806713]
["bitfinex-derivatives","SOLF0:USTF0",1744432247285,8.2653,121.05,121.03,0.05806713]
["bitfinex-derivatives","SOLF0:USTF0",1744432248582,8.2656,121.04,121.03,0.05806713]
["bitfinex-derivatives","SOLF0:USTF0",1744432248874,0.05562454,121.06,121.03,0.05806713]
["bitfinex-derivatives","SOLF0:USTF0",1744432249079,8.2656,121.04,121.03,0.05806713]
["bitfinex-derivatives","SOLF0:USTF0",1744432252286,8.2654,121.05,121.03,0.05806713]
["bitfinex-derivatives","SOLF0:USTF0",1744432252881,11.89204659,121.06,121.03,0.05806713]
["bitfinex-derivatives","SOLF0:USTF0",1744432253588,8.2653,121.05,121.03,0.05806713]
["bitfinex-derivatives","SOLF0:USTF0",1744432254290,8.2653,121.05,121.03,8.32426713]
["bitfinex-derivatives","SOLF0:USTF0",1744432254689,20.15664659,121.06,121.03,8.32426713]
["bitfinex-derivatives","SOLF0:USTF0",1744432255291,7.57610049,121.05,121.03,8.32426713]
["bitfinex-derivatives","SOLF0:USTF0",1744432259390,0.05562454,121.06,121.04,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1744432259593,7.63172503,121.06,121.04,8.2656]
["bitfinex-derivatives","SOLF0:USTF0",1744432260494,7.63172503,121.06,121.03,0.05806713]
["bitfinex-derivatives","SOLF0:USTF0",1744432260696,0.05562454,121.06,121.03,0.05806713]
["bitfinex-derivatives","SOLF0:USTF0",1744432261196,0.05562454,121.06,121.03,7.63416762]
["bitfinex-derivatives","SOLF0:USTF0",1744432262297,0.05562454,121.06,121.05,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1744432267801,8.277,121.25,121.05,8.265]
["bitfinex-derivatives","SOLF0:USTF0",1744432267802,329.36,121.36,121.09,49.76]
["bitfinex-derivatives","SOLF0:USTF0",1744432268003,293.60881483,121.27,121.2,7.57610049]
["bitfinex-derivatives","SOLF0:USTF0",1744432268194,293.60881483,121.27,121.22,7.57610049]
["bitfinex-derivatives","SOLF0:USTF0",1744432268498,293.60881483,121.27,121.23,38.6127]
["bitfinex-derivatives","SOLF0:USTF0",1744432268696,7.57610049,121.27,121.23,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744432269001,0.06091044,121.25,121.24,31.30025334]
["bitfinex-derivatives","SOLF0:USTF0",1744432269195,294.45363063,121.28,121.24,40.64007691]
["bitfinex-derivatives","SOLF0:USTF0",1744432269401,294.45363063,121.28,121.27,7.57610049]
["bitfinex-derivatives","SOLF0:USTF0",1744432269601,294.45363063,121.28,121.27,53.40745461]
["bitfinex-derivatives","SOLF0:USTF0",1744432269803,294.45363063,121.28,121.27,61.65745461]
["bitfinex-derivatives","SOLF0:USTF0",1744432270002,294.45363063,121.28,121.27,71.00927818]
["bitfinex-derivatives","SOLF0:USTF0",1744432270409,294.45363063,121.28,121.27,65.85262531]
["bitfinex-derivatives","SOLF0:USTF0",1744432270603,294.45363063,121.28,121.27,70.66172803]
["bitfinex-derivatives","SOLF0:USTF0",1744432270905,294.45363063,121.28,121.27,60.34702678]
["bitfinex-derivatives","SOLF0:USTF0",1744432271104,294.45363063,121.28,121.27,60.32404893]
["bitfinex-derivatives","SOLF0:USTF0",1744432271408,294.45363063,121.28,121.27,64.53138309]
["bitfinex-derivatives","SOLF0:USTF0",1744432271904,294.45363063,121.28,121.27,34.17138309]
["bitfinex-derivatives","SOLF0:USTF0",1744432272105,294.45363063,121.28,121.27,64.51138309]
["bitfinex-derivatives","SOLF0:USTF0",1744432272499,0.0617418,121.29,121.28,8.2493]
["bitfinex-derivatives","SOLF0:USTF0",1744432272695,0.0617418,121.29,121.28,17.60112357]
["bitfinex-derivatives","SOLF0:USTF0",1744432273309,2.2743,121.35,121.33,8.2456]
["bitfinex-derivatives","SOLF0:USTF0",1744432274406,2.2743,121.35,121.33,0.05907126]
["bitfinex-derivatives","SOLF0:USTF0",1744432275006,2.2743,121.35,121.33,8.30467126]
["bitfinex-derivatives","SOLF0:USTF0",1744432276210,30.32,121.46,121.34,42.10343465]
["bitfinex-derivatives","SOLF0:USTF0",1744432276402,11.78343465,121.43,121.36,11.78343465]
["bitfinex-derivatives","SOLF0:USTF0",1744432276604,6.4283,121.44,121.39,0.05352476]
["bitfinex-derivatives","SOLF0:USTF0",1744432276901,6.4283,121.44,121.4,8.2407]
["bitfinex-derivatives","SOLF0:USTF0",1744432277097,6.4283,121.44,121.39,0.05352476]
["bitfinex-derivatives","SOLF0:USTF0",1744432277300,6.4283,121.44,121.41,8.2398]
["bitfinex-derivatives","SOLF0:USTF0",1744432277900,11.78343465,121.43,121.39,8.29532476]
["bitfinex-derivatives","SOLF0:USTF0",1744432278100,6.4283,121.44,121.39,0.05352476]
["bitfinex-derivatives","SOLF0:USTF0",1744432278301,6.4283,121.44,121.39,11.83695941]
["bitfinex-derivatives","SOLF0:USTF0",1744432278699,6.4283,121.44,121.4,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1744432278899,6.4283,121.44,121.42,8.2392]
["bitfinex-derivatives","SOLF0:USTF0",1744432279298,6.4283,121.44,121.42,8.29198004]
["bitfinex-derivatives","SOLF0:USTF0",1744432279608,31.72,121.46,121.42,0.05278004]
["bitfinex-derivatives","SOLF0:USTF0",1744432279810,31.72,121.52,121.42,50.59042184]
["bitfinex-derivatives","SOLF0:USTF0",1744432280103,58.7711418,121.52,121.42,57.1676418]
["bitfinex-derivatives","SOLF0:USTF0",1744432280411,50.5376418,121.52,121.46,0.05979176]
["bitfinex-derivatives","SOLF0:USTF0",1744432281008,18.8176418,121.5,121.46,0.05979176]
["bitfinex-derivatives","SOLF0:USTF0",1744432281208,31.77807176,121.49,121.42,38.35]
["bitfinex-derivatives","SOLF0:USTF0",1744432281412,31.77807176,121.49,121.42,6.63]
["bitfinex-derivatives","SOLF0:USTF0",1744432281803,0.05807176,121.49,121.43,18.8176418]
["bitfinex-derivatives","SOLF0:USTF0",1744432282106,0.05807176,121.49,121.45,18.8176418]
["bitfinex-derivatives","SOLF0:USTF0",1744432282304,671.9576418,121.6,121.47,18.8176418]
["bitfinex-derivatives","SOLF0:USTF0",1744432282503,671.9576418,121.6,121.5,18.8176418]
["bitfinex-derivatives","SOLF0:USTF0",1744432282504,2.2093,121.59,121.5,18.8176418]
["bitfinex-derivatives","SOLF0:USTF0",1744432282700,2.2093,121.59,121.54,8.2312]
["bitfinex-derivatives","SOLF0:USTF0",1744432283309,31.72,121.63,121.55,18.8176418]
["bitfinex-derivatives","SOLF0:USTF0",1744432283506,33.8117,121.63,121.55,18.87520781]
["bitfinex-derivatives","SOLF0:USTF0",1744432283813,18.8176418,121.61,121.58,0.05637283]
["bitfinex-derivatives","SOLF0:USTF0",1744432284012,31.7,121.6,121.58,0.05637283]
["bitfinex-derivatives","SOLF0:USTF0",1744432284208,299.0,121.78,121.58,0.05637283]
["bitfinex-derivatives","SOLF0:USTF0",1744432284409,299.0,121.78,121.57,18.8176418]
["bitfinex-derivatives","SOLF0:USTF0",1744432284410,18.8176418,121.68,121.57,18.8176418]
["bitfinex-derivatives","SOLF0:USTF0",1744432284610,8.2236,121.66,121.6,8.2271]
["bitfinex-derivatives","SOLF0:USTF0",1744432284809,18.8176418,121.66,121.61,0.05791724]
["bitfinex-derivatives","SOLF0:USTF0",1744432285009,8.2256,121.63,121.56,8.2301]
["bitfinex-derivatives","SOLF0:USTF0",1744432285212,31.7,121.63,121.55,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744432285409,33.9441,121.63,121.53,18.8176418]
["bitfinex-derivatives","SOLF0:USTF0",1744432285606,8.227,121.61,121.55,8.2308]
["bitfinex-derivatives","SOLF0:USTF0",1744432285806,33.7917,121.6,121.55,8.2308]
["bitfinex-derivatives","SOLF0:USTF0",1744432286106,33.7917,121.6,121.53,31.7]
["bitfinex-derivatives","SOLF0:USTF0",1744432286107,0.05459278,121.59,121.56,0.05346818]
["bitfinex-derivatives","SOLF0:USTF0",1744432286311,0.05459278,121.59,121.56,8.28326818]
["bitfinex-derivatives","SOLF0:USTF0",1744432286616,0.05459278,121.59,121.56,0.05346818]
["bitfinex-derivatives","SOLF0:USTF0",1744432287508,0.05459278,121.59,121.58,8.2289]
["bitfinex-derivatives","SOLF0:USTF0",1744432288014,2.07646197,121.62,121.56,31.73346818]
["bitfinex-derivatives","SOLF0:USTF0",1744432288514,2.07646197,121.62,121.58,8.2289]
["bitfinex-derivatives","SOLF0:USTF0",1744432288908,2.07646197,121.62,121.56,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744432289110,2.07646197,121.62,121.59,0.06065284]
["bitfinex-derivatives","SOLF0:USTF0",1744432289304,20.89410377,121.62,121.51,18.8176418]
["bitfinex-derivatives","SOLF0:USTF0",1744432289509,20.89410377,121.62,121.52,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744432289715,8.228,121.6,121.55,8.2306]
["bitfinex-derivatives","SOLF0:USTF0",1744432290015,39.888,121.6,121.55,8.2306]
["bitfinex-derivatives","SOLF0:USTF0",1744432290311,8.2289,121.59,121.56,0.06321088]
["bitfinex-derivatives","SOLF0:USTF0",1744432290516,0.06338049,121.59,121.51,50.4776418]
["bitfinex-derivatives","SOLF0:USTF0",1744432290715,50.4776418,121.6,121.51,50.4776418]
["bitfinex-derivatives","SOLF0:USTF0",1744432290920,8.2285,121.59,121.54,8.2312]
["bitfinex-derivatives","SOLF0:USTF0",1744432291418,39.8878,121.6,121.55,8.2308]
["bitfinex-derivatives","SOLF0:USTF0",1744432291806,0.05437793,121.58,121.55,0.05385512]
["bitfinex-derivatives","SOLF0:USTF0",1744432292117,0.05437793,121.58,121.56,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1744432293816,0.05437793,121.58,121.57,27.0472418]
["bitfinex-derivatives","SOLF0:USTF0",1744432294012,1.4312153,121.74,121.58,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744432294218,2.2613,121.74,121.7,8.2204]
["bitfinex-derivatives","SOLF0:USTF0",1744432294418,2.2613,121.74,121.67,50.4776418]
["bitfinex-derivatives","SOLF0:USTF0",1744432294715,2.2613,121.74,121.71,8.2197]
["bitfinex-derivatives","SOLF0:USTF0",1744432294913,2.2613,121.74,121.67,50.4776418]
["bitfinex-derivatives","SOLF0:USTF0",1744432295115,2.32187726,121.74,121.71,0.06337065]
["bitfinex-derivatives","SOLF0:USTF0",1744432295315,2.32187726,121.74,121.71,8.28307065]
["bitfinex-derivatives","SOLF0:USTF0",1744432295513,2.32187726,121.74,121.71,6.67337065]
["bitfinex-derivatives","SOLF0:USTF0",1744432295913,2.32187726,121.74,121.71,23.72337065]
["bitfinex-derivatives","SOLF0:USTF0",1744432296114,21.13951906,121.74,121.71,23.72337065]
["bitfinex-derivatives","SOLF0:USTF0",1744432296328,0.06057726,121.74,121.73,18.8176418]
["bitfinex-derivatives","SOLF0:USTF0",1744432296510,651.66,121.95,121.73,392.6352836]
["bitfinex-derivatives","SOLF0:USTF0",1744432296717,8.2073,121.9,121.84,8.2113]
["bitfinex-derivatives","SOLF0:USTF0",1744432296914,33.04,121.89,121.84,8.2113]
["bitfinex-derivatives","SOLF0:USTF0",1744432297111,33.04,121.89,121.83,18.8176418]
["bitfinex-derivatives","SOLF0:USTF0",1744432297112,18.8176418,121.88,121.8,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744432297315,18.8176418,121.91,121.81,18.8176418]
["bitfinex-derivatives","SOLF0:USTF0",1744432297515,33.04,121.9,121.83,18.8176418]
["bitfinex-derivatives","SOLF0:USTF0",1744432297810,18.8176418,121.92,121.83,18.8176418]
["bitfinex-derivatives","SOLF0:USTF0",1744432298014,6.3349,121.96,121.9,0.24619424]
["bitfinex-derivatives","SOLF0:USTF0",1744432298523,18.8176418,121.99,121.92,0.05433323]
["bitfinex-derivatives","SOLF0:USTF0",1744432298721,2.1999,121.98,121.92,0.05433323]
["bitfinex-derivatives","SOLF0:USTF0",1744432299022,651.2,122.04,121.94,8.26740439]
["bitfinex-derivatives","SOLF0:USTF0",1744432299023,18.8176418,122.03,121.94,8.26740439]
["bitfinex-derivatives","SOLF0:USTF0",1744432299320,30.32823546,121.98,121.9,0.24619424]
["bitfinex-derivatives","SOLF0:USTF0",1744432299518,33.02,121.97,121.91,8.2066]
["bitfinex-derivatives","SOLF0:USTF0",1744432299719,33.02,121.96,121.93,0.06263747]
["bitfinex-derivatives","SOLF0:USTF0",1744432300726,30.32823546,121.95,121.9,0.24619424]
["bitfinex-derivatives","SOLF0:USTF0",1744432300919,32.52813546,121.95,121.9,0.24619424]
["bitfinex-derivatives","SOLF0:USTF0",1744432301120,33.02,121.94,121.9,0.24619424]
["bitfinex-derivatives","SOLF0:USTF0",1744432301426,34.4,122.18,121.93,110.25647092]
["bitfinex-derivatives","SOLF0:USTF0",1744432301620,64.72823546,122.27,122.15,30.32823546]
["bitfinex-derivatives","SOLF0:USTF0",1744432301813,36.4719,122.27,122.14,30.32823546]
["bitfinex-derivatives","SOLF0:USTF0",1744432302010,36.4719,122.27,122.16,30.32823546]
["bitfinex-derivatives","SOLF0:USTF0",1744432302221,0.05300999,122.22,122.19,0.05746724]
["bitfinex-derivatives","SOLF0:USTF0",1744432302424,0.05300999,122.22,122.2,60.65647092]
["bitfinex-derivatives","SOLF0:USTF0",1744432302725,0.05300999,122.22,122.19,0.05357344]
["bitfinex-derivatives","SOLF0:USTF0",1744432302920,30.32823546,122.36,122.2,60.65647092]
["bitfinex-derivatives","SOLF0:USTF0",1744432303121,34.4,122.38,122.27,30.32823546]
["bitfinex-derivatives","SOLF0:USTF0",1744432303323,2.1264,122.41,122.28,30.32823546]
["bitfinex-derivatives","SOLF0:USTF0",1744432303521,30.32823546,122.33,122.21,30.32823546]
["bitfinex-derivatives","SOLF0:USTF0",1744432303724,8.1811,122.3,122.21,38.51473546]
["bitfinex-derivatives","SOLF0:USTF0",1744432303924,30.32823546,122.31,122.19,30.32823546]
["bitfinex-derivatives","SOLF0:USTF0",1744432304125,30.32823546,122.31,122.15,30.32823546]
["bitfinex-derivatives","SOLF0:USTF0",1744432304126,0.02012109,122.27,122.13,30.32823546]
["bitfinex-derivatives","SOLF0:USTF0",1744432304323,0.02012109,122.27,122.24,0.06242385]
["bitfinex-derivatives","SOLF0:USTF0",1744432304515,115.00372988,122.46,122.26,30.32823546]
["bitfinex-derivatives","SOLF0:USTF0",1744432304718,115.00372988,122.46,122.37,30.32823546]
["bitfinex-derivatives","SOLF0:USTF0",1744432305116,0.02012109,122.43,122.33,66.04823546]
["bitfinex-derivatives","SOLF0:USTF0",1744432305318,35.72,122.45,122.38,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1744432305527,0.02012109,122.39,122.38,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1744432305724,35.72,122.42,122.38,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1744432305931,8.19392109,122.4,122.38,11.07]
["bitfinex-derivatives","SOLF0:USTF0",1744432306228,30.32823546,122.39,122.28,30.32823546]
["bitfinex-derivatives","SOLF0:USTF0",1744432306424,0.02012109,122.4,122.34,30.32823546]
["bitfinex-derivatives","SOLF0:USTF0",1744432306629,37.12,122.47,122.37,30.32823546]
["bitfinex-derivatives","SOLF0:USTF0",1744432306824,30.32823546,122.46,122.35,30.32823546]
["bitfinex-derivatives","SOLF0:USTF0",1744432307035,30.32823546,122.47,122.37,30.32823546]
["bitfinex-derivatives","SOLF0:USTF0",1744432307330,30.32823546,122.48,122.37,67.40823546]
["bitfinex-derivatives","SOLF0:USTF0",1744432307525,37.08,122.52,122.41,30.32823546]
["bitfinex-derivatives","SOLF0:USTF0",1744432307723,2.0747,122.54,122.45,30.32823546]
["bitfinex-derivatives","SOLF0:USTF0",1744432308029,2.0747,122.54,122.42,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1744432308030,0.05384551,122.48,122.42,37.08]
["bitfinex-derivatives","SOLF0:USTF0",1744432308232,2.0747,122.54,122.45,30.32823546]
["bitfinex-derivatives","SOLF0:USTF0",1744432308431,37.08,122.53,122.45,30.32823546]
["bitfinex-derivatives","SOLF0:USTF0",1744432308632,37.08,122.53,122.43,67.40823546]
["bitfinex-derivatives","SOLF0:USTF0",1744432308927,37.08,122.53,122.44,13.98]
["bitfinex-derivatives","SOLF0:USTF0",1744432309133,8.1701,122.46,122.44,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1744432309333,45.2501,122.46,122.44,22.03]
["bitfinex-derivatives","SOLF0:USTF0",1744432309527,649.14,122.5,122.44,22.0902863]
["bitfinex-derivatives","SOLF0:USTF0",1744432309728,30.32823546,122.47,122.44,22.0902863]
["bitfinex-derivatives","SOLF0:USTF0",1744432309929,37.08,122.49,122.44,22.0902863]
["bitfinex-derivatives","SOLF0:USTF0",1744432310330,8.1691,122.48,122.44,22.0902863]
["bitfinex-derivatives","SOLF0:USTF0",1744432310530,37.08,122.49,122.44,22.0902863]
["bitfinex-derivatives","SOLF0:USTF0",1744432310721,67.40823546,122.49,122.44,22.0902863]
["bitfinex-derivatives","SOLF0:USTF0",1744432310928,30.32823546,122.47,122.44,15.2915863]
["bitfinex-derivatives","SOLF0:USTF0",1744432311123,59.24647092,122.45,122.32,30.32823546]
["bitfinex-derivatives","SOLF0:USTF0",1744432311432,30.32823546,122.36,122.24,32.52763546]
["bitfinex-derivatives","SOLF0:USTF0",1744432311633,30.32823546,122.34,122.22,30.32823546]
["bitfinex-derivatives","SOLF0:USTF0",1744432311828,30.32823546,122.32,122.22,30.32823546]
["bitfinex-derivatives","SOLF0:USTF0",1744432312028,30.32823546,122.32,122.2,30.32823546]
["bitfinex-derivatives","SOLF0:USTF0",1744432312234,0.0531773,122.28,122.27,30.32823546]
["bitfinex-derivatives","SOLF0:USTF0",1744432312427,37.04,122.35,122.27,30.32823546]
["bitfinex-derivatives","SOLF0:USTF0",1744432312735,37.04,122.46,122.34,30.32823546]
["bitfinex-derivatives","SOLF0:USTF0",1744432312936,37.04,122.48,122.39,30.32823546]
["bitfinex-derivatives","SOLF0:USTF0",1744432313129,30.32823546,122.47,122.37,30.32823546]
["bitfinex-derivatives","SOLF0:USTF0",1744432313331,8.1733,122.41,122.32,39.2122]
["bitfinex-derivatives","SOLF0:USTF0",1744432313530,37.04,122.4,122.33,30.32823546]
["bitfinex-derivatives","SOLF0:USTF0",1744432313731,648.32,122.56,122.35,30.38333054]
["bitfinex-derivatives","SOLF0:USTF0",1744432313926,1.48558692,122.53,122.49,30.32823546]
["bitfinex-derivatives","SOLF0:USTF0",1744432314128,648.32,122.64,122.52,30.32823546]
["bitfinex-derivatives","SOLF0:USTF0",1744432314329,1.48455288,122.63,122.57,30.32823546]
["bitfinex-derivatives","SOLF0:USTF0",1744432314537,648.32,122.64,122.57,0.06169623]
["bitfinex-derivatives","SOLF0:USTF0",1744432314834,30.32823546,122.63,122.57,0.06169623]
["bitfinex-derivatives","SOLF0:USTF0",1744432315236,38.52,122.67,122.57,0.06169623]
["bitfinex-derivatives","SOLF0:USTF0",1744432315430,31.62823546,122.66,122.57,0.06169623]
["bitfinex-derivatives","SOLF0:USTF0",1744432315625,30.32823546,122.64,122.53,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1744432315826,30.32823546,122.65,122.6,0.06065654]
["bitfinex-derivatives","SOLF0:USTF0",1744432316025,359.0,122.95,122.61,648.32]
["bitfinex-derivatives","SOLF0:USTF0",1744432316231,1.48221896,122.94,122.77,30.32823546]
["bitfinex-derivatives","SOLF0:USTF0",1744432316427,1.48221896,122.94,122.7,30.32823546]
["bitfinex-derivatives","SOLF0:USTF0",1744432316428,3.69691896,122.94,122.78,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1744432316637,1.48221896,122.93,122.84,0.05355229]
["bitfinex-derivatives","SOLF0:USTF0",1744432316938,5.0,123.0,122.87,30.32823546]
["bitfinex-derivatives","SOLF0:USTF0",1744432317125,5.0,123.0,122.9,30.32823546]
["bitfinex-derivatives","SOLF0:USTF0",1744432317529,5.0,123.0,122.94,0.05913683]
["bitfinex-derivatives","SOLF0:USTF0",1744432317737,2.88580575,123.12,122.95,30.32823546]
["bitfinex-derivatives","SOLF0:USTF0",1744432317929,115.00372988,123.3,123.1,90.07122108]
["bitfinex-derivatives","SOLF0:USTF0",1744432318236,30.02374036,123.25,123.07,647.68]
["bitfinex-derivatives","SOLF0:USTF0",1744432318534,647.68,123.29,123.15,0.06160101]
["bitfinex-derivatives","SOLF0:USTF0",1744432318734,1.47651609,123.28,123.18,30.02374036]
["bitfinex-derivatives","SOLF0:USTF0",1744432318937,45.0,123.27,123.21,0.05307159]
["bitfinex-derivatives","SOLF0:USTF0",1744432319238,1.47671664,123.26,123.14,30.02374036]
["bitfinex-derivatives","SOLF0:USTF0",1744432319440,30.02374036,123.19,123.08,1.62495937]
["bitfinex-derivatives","SOLF0:USTF0",1744432319632,30.02374036,123.25,123.08,1.62495937]
["bitfinex-derivatives","SOLF0:USTF0",1744432319933,115.00372988,123.3,123.21,30.02374036]
["bitfinex-derivatives","SOLF0:USTF0",1744432320134,392.60484084,123.4,123.29,30.02374036]
["bitfinex-derivatives","SOLF0:USTF0",1744432320341,392.60484084,123.4,123.35,30.02374036]
["bitfinex-derivatives","SOLF0:USTF0",1744432320530,588.90726126,123.63,123.35,60.04748072]
["bitfinex-derivatives","SOLF0:USTF0",1744432320730,588.90726126,123.63,123.5,90.07122108]
["bitfinex-derivatives","SOLF0:USTF0",1744432320941,588.90726126,123.63,123.56,60.04748072]
["bitfinex-derivatives","SOLF0:USTF0",1744432321133,637.98286637,123.71,123.55,30.02374036]
["bitfinex-derivatives","SOLF0:USTF0",1744432321134,637.98286637,123.71,123.62,60.04748072]
["bitfinex-derivatives","SOLF0:USTF0",1744432321346,702.78286637,123.71,123.65,30.02374036]
["bitfinex-derivatives","SOLF0:USTF0",1744432321535,121.41,123.66,123.6,30.02374036]
["bitfinex-derivatives","SOLF0:USTF0",1744432321837,53.1,123.68,123.45,53.1]
["bitfinex-derivatives","SOLF0:USTF0",1744432322044,121.41,123.67,123.62,30.02374036]
["bitfinex-derivatives","SOLF0:USTF0",1744432322239,242.92,123.62,123.47,644.46]
["bitfinex-derivatives","SOLF0:USTF0",1744432322441,121.2732643,123.61,123.49,30.02374036]
["bitfinex-derivatives","SOLF0:USTF0",1744432322638,121.2732643,123.58,123.35,30.02374036]
["bitfinex-derivatives","SOLF0:USTF0",1744432322940,0.05672097,123.48,123.45,0.05873304]
["bitfinex-derivatives","SOLF0:USTF0",1744432323139,3866.78,123.94,123.45,90.07122108]
["bitfinex-derivatives","SOLF0:USTF0",1744432323441,121.2732643,123.73,123.46,1.48716381]
["bitfinex-derivatives","SOLF0:USTF0",1744432323639,121.37323112,123.62,123.4,30.02374036]
["bitfinex-derivatives","SOLF0:USTF0",1744432323843,63.31283619,123.73,123.55,30.02374036]
["bitfinex-derivatives","SOLF0:USTF0",1744432324034,63.31283619,123.73,123.64,30.02374036]
["bitfinex-derivatives","SOLF0:USTF0",1744432324239,702.64,123.9,123.71,30.02374036]
["bitfinex-derivatives","SOLF0:USTF0",1744432324240,30.02374036,123.9,123.71,30.02374036]
["bitfinex-derivatives","SOLF0:USTF0",1744432324432,30.02374036,123.83,123.59,644.46]
["bitfinex-derivatives","SOLF0:USTF0",1744432324637,710.7202,123.82,123.63,30.02374036]
["bitfinex-derivatives","SOLF0:USTF0",1744432324840,58.18,123.84,123.66,30.02374036]
["bitfinex-derivatives","SOLF0:USTF0",1744432325131,30.02374036,123.82,123.64,58.18]
["bitfinex-derivatives","SOLF0:USTF0",1744432325337,63.31283619,123.85,123.69,34.54989594]
["bitfinex-derivatives","SOLF0:USTF0",1744432325536,7.34,123.93,123.77,34.54989594]
["bitfinex-derivatives","SOLF0:USTF0",1744432325837,703.02,123.92,123.76,0.06037925]
["bitfinex-derivatives","SOLF0:USTF0",1744432326141,34.54989594,123.81,123.6,1.61812297]
["bitfinex-derivatives","SOLF0:USTF0",1744432326333,707.227,123.8,123.6,1.61812297]
["bitfinex-derivatives","SOLF0:USTF0",1744432326639,706.797,123.79,123.48,34.54989594]
["bitfinex-derivatives","SOLF0:USTF0",1744432326838,34.54989594,123.65,123.48,34.54989594]
["bitfinex-derivatives","SOLF0:USTF0",1744432327039,704.72,123.64,123.48,34.54989594]
["bitfinex-derivatives","SOLF0:USTF0",1744432327339,0.06099567,123.58,123.45,34.54989594]
["bitfinex-derivatives","SOLF0:USTF0",1744432327535,61.52,123.57,123.45,34.54989594]
["bitfinex-derivatives","SOLF0:USTF0",1744432327840,643.2,123.56,123.32,34.54989594]
["bitfinex-derivatives","SOLF0:USTF0",1744432328037,34.54989594,123.45,123.29,34.54989594]
["bitfinex-derivatives","SOLF0:USTF0",1744432328232,34.54989594,123.42,123.26,34.54989594]
["bitfinex-derivatives","SOLF0:USTF0",1744432328437,34.54989594,123.39,123.23,34.54989594]
["bitfinex-derivatives","SOLF0:USTF0",1744432328839,0.06123333,123.32,123.23,34.54989594]
["bitfinex-derivatives","SOLF0:USTF0",1744432329032,0.06123333,123.32,123.26,34.54989594]
["bitfinex-derivatives","SOLF0:USTF0",1744432329236,61.46,123.4,123.29,34.54989594]
["bitfinex-derivatives","SOLF0:USTF0",1744432329541,642.62,123.65,123.37,34.54989594]
["bitfinex-derivatives","SOLF0:USTF0",1744432329733,642.62,123.65,123.5,34.54989594]
["bitfinex-derivatives","SOLF0:USTF0",1744432329940,642.62,123.65,123.53,34.54989594]
["bitfinex-derivatives","SOLF0:USTF0",1744432330134,642.62,123.65,123.49,61.46]
["bitfinex-derivatives","SOLF0:USTF0",1744432330332,6.4331,123.71,123.53,0.05755026]
["bitfinex-derivatives","SOLF0:USTF0",1744432330740,6.4331,123.71,123.41,63.14]
["bitfinex-derivatives","SOLF0:USTF0",1744432331041,18.49681487,123.7,123.42,64.7604829]
["bitfinex-derivatives","SOLF0:USTF0",1744432331437,0.06212054,123.57,123.43,39.16757903]
["bitfinex-derivatives","SOLF0:USTF0",1744432331637,0.06212054,123.57,123.51,39.16757903]
["bitfinex-derivatives","SOLF0:USTF0",1744432331844,18.49681487,123.7,123.59,39.16757903]
["bitfinex-derivatives","SOLF0:USTF0",1744432332235,63.1,123.69,123.46,39.16757903]
["bitfinex-derivatives","SOLF0:USTF0",1744432332445,39.16757903,123.63,123.44,1.62022034]
["bitfinex-derivatives","SOLF0:USTF0",1744432332738,39.16757903,123.55,123.32,39.16757903]
["bitfinex-derivatives","SOLF0:USTF0",1744432332937,8.1056,123.44,123.29,39.16757903]
["bitfinex-derivatives","SOLF0:USTF0",1744432333138,63.1,123.43,123.29,39.16757903]
["bitfinex-derivatives","SOLF0:USTF0",1744432333541,0.05938484,123.37,123.29,39.16757903]
["bitfinex-derivatives","SOLF0:USTF0",1744432333939,8.111,123.35,123.25,39.16757903]
["bitfinex-derivatives","SOLF0:USTF0",1744432334140,63.1,123.34,123.21,39.16757903]
["bitfinex-derivatives","SOLF0:USTF0",1744432334534,0.05812638,123.29,123.18,0.49551]
["bitfinex-derivatives","SOLF0:USTF0",1744432334741,705.18,123.28,123.18,0.49551]
["bitfinex-derivatives","SOLF0:USTF0",1744432334946,39.16757903,123.26,123.06,39.16757903]
["bitfinex-derivatives","SOLF0:USTF0",1744432335447,39.16757903,123.22,123.02,39.16757903]
["bitfinex-derivatives","SOLF0:USTF0",1744432335744,0.05283215,123.17,123.02,39.16757903]
["bitfinex-derivatives","SOLF0:USTF0",1744432335944,705.18,123.16,122.98,39.16757903]
["bitfinex-derivatives","SOLF0:USTF0",1744432336140,705.18,123.15,122.98,39.16757903]
["bitfinex-derivatives","SOLF0:USTF0",1744432336542,39.16757903,123.14,122.94,39.16757903]
["bitfinex-derivatives","SOLF0:USTF0",1744432336740,41.35667903,123.14,122.94,39.16757903]
["bitfinex-derivatives","SOLF0:USTF0",1744432336934,8.1295,123.07,123.03,0.05747053]
["bitfinex-derivatives","SOLF0:USTF0",1744432337140,0.05267753,123.05,122.9,39.16757903]
["bitfinex-derivatives","SOLF0:USTF0",1744432337347,705.72,123.04,122.86,39.16757903]
["bitfinex-derivatives","SOLF0:USTF0",1744432337843,8.1346,122.99,122.86,39.16757903]
["bitfinex-derivatives","SOLF0:USTF0",1744432338140,63.14,122.98,122.82,39.16757903]
["bitfinex-derivatives","SOLF0:USTF0",1744432338447,0.05598014,122.94,122.7,9.74063757]
["bitfinex-derivatives","SOLF0:USTF0",1744432338641,63.14,122.98,122.79,39.16757903]
["bitfinex-derivatives","SOLF0:USTF0",1744432338944,63.14,122.97,122.81,39.16757903]
["bitfinex-derivatives","SOLF0:USTF0",1744432339148,705.72,122.96,122.81,39.16757903]
["bitfinex-derivatives","SOLF0:USTF0",1744432339341,3855.58,123.1,122.81,39.16757903]
["bitfinex-derivatives","SOLF0:USTF0",1744432339534,642.58,123.05,122.89,39.16757903]
["bitfinex-derivatives","SOLF0:USTF0",1744432339738,63.14,123.05,122.89,39.16757903]
["bitfinex-derivatives","SOLF0:USTF0",1744432340041,63.14,123.05,122.85,681.74757903]
["bitfinex-derivatives","SOLF0:USTF0",1744432340241,63.14,123.05,122.89,39.16757903]
["bitfinex-derivatives","SOLF0:USTF0",1744432340544,8.134,123.0,122.86,1.62786911]
["bitfinex-derivatives","SOLF0:USTF0",1744432340745,63.2,122.99,122.86,1.62786911]
["bitfinex-derivatives","SOLF0:USTF0",1744432340950,0.0611483,122.94,122.92,0.05300016]
["bitfinex-derivatives","SOLF0:USTF0",1744432341248,63.2,122.93,122.81,39.16757903]
["bitfinex-derivatives","SOLF0:USTF0",1744432341449,63.2,122.92,122.81,39.16757903]
["bitfinex-derivatives","SOLF0:USTF0",1744432341639,643.18,122.98,122.81,39.16757903]
["bitfinex-derivatives","SOLF0:USTF0",1744432341842,643.18,122.98,122.81,682.34757903]
["bitfinex-derivatives","SOLF0:USTF0",1744432342346,0.05614462,122.91,122.88,0.05910515]
["bitfinex-derivatives","SOLF0:USTF0",1744432342547,63.2,122.96,122.83,63.2]
["bitfinex-derivatives","SOLF0:USTF0",1744432342853,0.06132106,122.91,122.88,0.05566047]
["bitfinex-derivatives","SOLF0:USTF0",1744432343047,0.06132106,122.91,122.85,39.16757903]
["bitfinex-derivatives","SOLF0:USTF0",1744432343250,706.38,122.9,122.75,39.16757903]
["bitfinex-derivatives","SOLF0:USTF0",1744432343646,8.1412,122.89,122.75,39.16757903]
["bitfinex-derivatives","SOLF0:USTF0",1744432343853,706.38,122.9,122.75,39.16757903]
["bitfinex-derivatives","SOLF0:USTF0",1744432344551,0.06161567,122.84,122.81,0.05456707]
["bitfinex-derivatives","SOLF0:USTF0",1744432344751,63.24,122.83,122.71,39.16757903]
["bitfinex-derivatives","SOLF0:USTF0",1744432345043,63.24,122.83,122.68,39.16757903]
["bitfinex-derivatives","SOLF0:USTF0",1744432345044,643.58,122.82,122.68,39.16757903]
["bitfinex-derivatives","SOLF0:USTF0",1744432345847,0.05974991,122.76,122.64,39.16757903]
["bitfinex-derivatives","SOLF0:USTF0",1744432346051,63.24,122.75,122.62,9.74063757]
["bitfinex-derivatives","SOLF0:USTF0",1744432346243,707.34,122.74,122.59,26.77454782]
["bitfinex-derivatives","SOLF0:USTF0",1744432346443,746.50757903,122.73,122.59,26.77454782]
["bitfinex-derivatives","SOLF0:USTF0",1744432347047,0.05834155,122.67,122.65,0.05306155]
["bitfinex-derivatives","SOLF0:USTF0",1744432347253,63.28,122.67,122.59,26.77454782]
["bitfinex-derivatives","SOLF0:USTF0",1744432348154,63.28,122.67,122.52,39.16757903]
["bitfinex-derivatives","SOLF0:USTF0",1744432348355,8.1571,122.66,122.52,39.16757903]
["bitfinex-derivatives","SOLF0:USTF0",1744432348647,644.06,122.65,122.6,0.05661571]
["bitfinex-derivatives","SOLF0:USTF0",1744432349042,0.05638546,122.64,122.6,0.05661571]
["bitfinex-derivatives","SOLF0:USTF0",1744432350554,644.64,122.63,122.6,0.05661571]
["bitfinex-derivatives","SOLF0:USTF0",1744432350751,644.64,122.63,122.54,48.26798]
["bitfinex-derivatives","SOLF0:USTF0",1744432350961,644.64,122.63,122.54,38.08688]
["bitfinex-derivatives","SOLF0:USTF0",1744432351253,39.16757903,122.57,122.43,38.70786248]
["bitfinex-derivatives","SOLF0:USTF0",1744432351458,8.1665,122.51,122.45,117.78145225]
["bitfinex-derivatives","SOLF0:USTF0",1744432351647,707.98,122.5,122.45,117.78145225]
["bitfinex-derivatives","SOLF0:USTF0",1744432351852,0.05944336,122.49,122.47,0.05222663]
["bitfinex-derivatives","SOLF0:USTF0",1744432352256,63.34,122.53,122.45,117.78145225]
["bitfinex-derivatives","SOLF0:USTF0",1744432352557,20.4,122.52,122.45,117.78145225]
["bitfinex-derivatives","SOLF0:USTF0",1744432353057,20.4,122.52,122.44,39.16757903]
["bitfinex-derivatives","SOLF0:USTF0",1744432353258,59.24050001,122.53,122.44,39.16757903]
["bitfinex-derivatives","SOLF0:USTF0",1744432353458,644.64,122.56,122.47,0.06088759]
["bitfinex-derivatives","SOLF0:USTF0",1744432353654,644.64,122.56,122.44,102.56757903]
["bitfinex-derivatives","SOLF0:USTF0",1744432354463,462.76017652,122.56,122.44,63.4]
["bitfinex-derivatives","SOLF0:USTF0",1744432354655,63.4,122.63,122.49,0.0527013]
["bitfinex-derivatives","SOLF0:USTF0",1744432354862,8.1599,122.61,122.47,39.16757903]
["bitfinex-derivatives","SOLF0:USTF0",1744432355049,63.4,122.63,122.47,39.16757903]
["bitfinex-derivatives","SOLF0:USTF0",1744432355255,63.4,122.63,122.45,1.63331972]
["bitfinex-derivatives","SOLF0:USTF0",1744432355556,39.16757903,122.55,122.34,175.75340912]
["bitfinex-derivatives","SOLF0:USTF0",1744432355757,39.16757903,122.51,122.34,175.75340912]
["bitfinex-derivatives","SOLF0:USTF0",1744432356150,0.05287879,122.44,122.43,0.05914366]
["bitfinex-derivatives","SOLF0:USTF0",1744432356352,63.44,122.52,122.38,39.16757903]
["bitfinex-derivatives","SOLF0:USTF0",1744432356550,0.05511627,122.45,122.42,0.06136791]
["bitfinex-derivatives","SOLF0:USTF0",1744432356856,63.44,122.52,122.38,39.16757903]
["bitfinex-derivatives","SOLF0:USTF0",1744432357056,0.05203463,122.45,122.42,0.05620902]
["bitfinex-derivatives","SOLF0:USTF0",1744432357360,8.1665,122.51,122.38,39.16757903]
["bitfinex-derivatives","SOLF0:USTF0",1744432357663,0.06239369,122.45,122.42,0.05515789]
["bitfinex-derivatives","SOLF0:USTF0",1744432357861,40.18706599,122.44,122.32,39.16757903]
["bitfinex-derivatives","SOLF0:USTF0",1744432358055,40.18706599,122.44,122.32,102.60757903]
["bitfinex-derivatives","SOLF0:USTF0",1744432359062,0.05347563,122.39,122.37,0.05903751]
["bitfinex-derivatives","SOLF0:USTF0",1744432359258,40.18706599,122.44,122.37,0.05903751]
["bitfinex-derivatives","SOLF0:USTF0",1744432359459,0.05344397,122.39,122.37,0.05903751]
["bitfinex-derivatives","SOLF0:USTF0",1744432359660,40.18706599,122.44,122.37,0.05903751]
["bitfinex-derivatives","SOLF0:USTF0",1744432359858,0.05175435,122.39,122.37,0.05903751]
["bitfinex-derivatives","SOLF0:USTF0",1744432360157,63.48,122.39,122.28,39.16757903]
["bitfinex-derivatives","SOLF0:USTF0",1744432360864,63.48,122.39,122.24,684.72757903]
["bitfinex-derivatives","SOLF0:USTF0",1744432361066,709.54,122.45,122.32,39.16757903]
["bitfinex-derivatives","SOLF0:USTF0",1744432361662,64.02,122.44,122.32,39.16757903]
["bitfinex-derivatives","SOLF0:USTF0",1744432361863,64.02,122.44,122.29,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1744432362366,64.02,122.44,122.32,39.16757903]
["bitfinex-derivatives","SOLF0:USTF0",1744432362566,64.02,122.43,122.35,0.0538562]
["bitfinex-derivatives","SOLF0:USTF0",1744432362864,64.02,122.43,122.29,63.98]
["bitfinex-derivatives","SOLF0:USTF0",1744432363064,64.02,122.43,122.28,39.16757903]
["bitfinex-derivatives","SOLF0:USTF0",1744432363265,64.02,122.43,122.26,117.78145225]
["bitfinex-derivatives","SOLF0:USTF0",1744432363571,64.02,122.42,122.26,117.78145225]
["bitfinex-derivatives","SOLF0:USTF0",1744432363769,0.06080506,122.36,122.33,0.05551076]
["bitfinex-derivatives","SOLF0:USTF0",1744432363969,4.3967,122.53,122.34,710.36]
["bitfinex-derivatives","SOLF0:USTF0",1744432364175,4.3967,122.53,122.37,39.16757903]
["bitfinex-derivatives","SOLF0:USTF0",1744432364370,8.1703,122.46,122.37,39.16757903]
["bitfinex-derivatives","SOLF0:USTF0",1744432364670,64.02,122.5,122.37,39.16757903]
["bitfinex-derivatives","SOLF0:USTF0",1744432365076,0.06166164,122.45,122.42,0.05711436]
["bitfinex-derivatives","SOLF0:USTF0",1744432365269,4.3967,122.53,122.42,35.29871838]
["bitfinex-derivatives","SOLF0:USTF0",1744432365468,8.1677,122.5,122.42,35.29871838]
["bitfinex-derivatives","SOLF0:USTF0",1744432365668,4.3967,122.53,122.39,35.29871838]
["bitfinex-derivatives","SOLF0:USTF0",1744432365878,99.33871838,122.49,122.34,1.63478829]
["bitfinex-derivatives","SOLF0:USTF0",1744432366073,99.33871838,122.49,122.33,35.29871838]
["bitfinex-derivatives","SOLF0:USTF0",1744432366368,64.04,122.49,122.36,35.29871838]
["bitfinex-derivatives","SOLF0:USTF0",1744432366574,64.04,122.49,122.31,64.04]
["bitfinex-derivatives","SOLF0:USTF0",1744432366575,0.05657796,122.42,122.3,35.29871838]
["bitfinex-derivatives","SOLF0:USTF0",1744432366774,64.04,122.41,122.3,35.29871838]
["bitfinex-derivatives","SOLF0:USTF0",1744432367074,64.04,122.41,122.27,45.28756003]
["bitfinex-derivatives","SOLF0:USTF0",1744432367275,2.2579,122.4,122.37,71.18638352]
["bitfinex-derivatives","SOLF0:USTF0",1744432367772,8.1751,122.38,122.37,71.24541444]
["bitfinex-derivatives","SOLF0:USTF0",1744432368679,0.06068226,122.4,122.37,71.24541444]
["bitfinex-derivatives","SOLF0:USTF0",1744432369284,0.06068226,122.4,122.37,8.30451167]
["bitfinex-derivatives","SOLF0:USTF0",1744432369476,11.1,122.43,122.37,8.30451167]
["bitfinex-derivatives","SOLF0:USTF0",1744432370074,10.17218783,122.43,122.38,39.86300824]
["bitfinex-derivatives","SOLF0:USTF0",1744432370278,64.06,122.56,122.42,39.86300824]
["bitfinex-derivatives","SOLF0:USTF0",1744432370678,0.05663112,122.5,122.38,262.83822285]
["bitfinex-derivatives","SOLF0:USTF0",1744432370981,64.06,122.49,122.38,222.97521461]
["bitfinex-derivatives","SOLF0:USTF0",1744432371283,64.06,122.49,122.38,262.83822285]
["bitfinex-derivatives","SOLF0:USTF0",1744432371477,64.06,122.49,122.38,222.97521461]
["bitfinex-derivatives","SOLF0:USTF0",1744432371678,8.1704,122.46,122.38,222.97521461]
["bitfinex-derivatives","SOLF0:USTF0",1744432371880,0.06169512,122.45,122.43,73.46916931]
["bitfinex-derivatives","SOLF0:USTF0",1744432372075,64.06,122.44,122.43,70.07466931]
["bitfinex-derivatives","SOLF0:USTF0",1744432372381,63.96217947,122.44,122.43,70.07466931]
["bitfinex-derivatives","SOLF0:USTF0",1744432372676,72.13327947,122.44,122.43,70.07466931]
["bitfinex-derivatives","SOLF0:USTF0",1744432372880,72.13327947,122.44,122.43,8.24548075]
["bitfinex-derivatives","SOLF0:USTF0",1744432373282,64.06,122.45,122.43,8.24548075]
["bitfinex-derivatives","SOLF0:USTF0",1744432373882,8.1711,122.44,122.43,8.24548075]
["bitfinex-derivatives","SOLF0:USTF0",1744432374082,8.1711,122.44,122.42,0.05164082]
["bitfinex-derivatives","SOLF0:USTF0",1744432374282,64.06,122.45,122.42,0.05164082]
["bitfinex-derivatives","SOLF0:USTF0",1744432374479,0.06107805,122.44,122.42,0.05164082]
["bitfinex-derivatives","SOLF0:USTF0",1744432374877,48.61240202,122.45,122.42,0.05164082]
["bitfinex-derivatives","SOLF0:USTF0",1744432375083,39.86300824,122.44,122.29,126.3642697]
["bitfinex-derivatives","SOLF0:USTF0",1744432375279,3.73928653,122.43,122.29,126.3642697]
["bitfinex-derivatives","SOLF0:USTF0",1744432375477,8.1789,122.33,122.29,126.3642697]
["bitfinex-derivatives","SOLF0:USTF0",1744432376083,0.06019414,122.32,122.3,0.05417553]
["bitfinex-derivatives","SOLF0:USTF0",1744432376585,0.00140247,122.32,122.3,0.05417553]
["bitfinex-derivatives","SOLF0:USTF0",1744432376777,0.00140247,122.32,122.3,8.23417553]
["bitfinex-derivatives","SOLF0:USTF0",1744432376977,2.1204,122.44,122.3,8.23417553]
["bitfinex-derivatives","SOLF0:USTF0",1744432377183,2.1204,122.44,122.29,8.58281745]
["bitfinex-derivatives","SOLF0:USTF0",1744432377377,41.98340824,122.44,122.29,8.58281745]
["bitfinex-derivatives","SOLF0:USTF0",1744432377579,43.61686135,122.44,122.3,8.1804]
["bitfinex-derivatives","SOLF0:USTF0",1744432377783,43.61686135,122.44,122.29,8.58281745]
["bitfinex-derivatives","SOLF0:USTF0",1744432378079,39.86300824,122.36,122.28,117.78145225]
["bitfinex-derivatives","SOLF0:USTF0",1744432378387,39.86300824,122.32,122.14,28.03073042]
["bitfinex-derivatives","SOLF0:USTF0",1744432378581,8.1832,122.26,122.21,8.1859]
["bitfinex-derivatives","SOLF0:USTF0",1744432378977,64.08,122.25,122.14,28.03073042]
["bitfinex-derivatives","SOLF0:USTF0",1744432379181,0.06224144,122.21,122.18,0.05826807]
["bitfinex-derivatives","SOLF0:USTF0",1744432379487,64.12,122.22,122.14,28.03073042]
["bitfinex-derivatives","SOLF0:USTF0",1744432379687,8.1879,122.19,122.18,0.05913832]
["bitfinex-derivatives","SOLF0:USTF0",1744432379885,0.06072349,122.21,122.18,0.05913832]
["bitfinex-derivatives","SOLF0:USTF0",1744432381374,8.24072349,122.21,122.14,28.03073042]
["bitfinex-derivatives","SOLF0:USTF0",1744432381574,0.06072349,122.21,122.14,28.03073042]
["bitfinex-derivatives","SOLF0:USTF0",1744432382184,0.06072349,122.21,122.16,8.1892]
["bitfinex-derivatives","SOLF0:USTF0",1744432382385,47.32,122.22,122.08,39.86300824]
["bitfinex-derivatives","SOLF0:USTF0",1744432382586,0.05172175,122.2,122.17,0.05823946]
["bitfinex-derivatives","SOLF0:USTF0",1744432382783,47.32,122.22,122.08,39.86300824]
["bitfinex-derivatives","SOLF0:USTF0",1744432382983,0.06013549,122.2,122.17,0.05822394]
["bitfinex-derivatives","SOLF0:USTF0",1744432383284,0.05738383,122.2,122.14,0.05822047]
["bitfinex-derivatives","SOLF0:USTF0",1744432383486,649.8362,122.38,122.16,39.86300824]
["bitfinex-derivatives","SOLF0:USTF0",1744432383685,65.77465467,122.35,122.21,39.86300824]
["bitfinex-derivatives","SOLF0:USTF0",1744432383884,8.1804,122.31,122.21,39.86300824]
["bitfinex-derivatives","SOLF0:USTF0",1744432384186,65.77465467,122.35,122.18,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1744432384487,65.77465467,122.35,122.21,39.86300824]
["bitfinex-derivatives","SOLF0:USTF0",1744432384688,0.05153965,122.28,122.25,0.05889581]
["bitfinex-derivatives","SOLF0:USTF0",1744432384990,65.77465467,122.35,122.21,39.86300824]
["bitfinex-derivatives","SOLF0:USTF0",1744432385289,1.045e-05,122.28,122.25,0.05856044]
["bitfinex-derivatives","SOLF0:USTF0",1744432385591,66.3466,122.42,122.25,39.86300824]
["bitfinex-derivatives","SOLF0:USTF0",1744432386286,0.05268135,122.35,122.32,0.06222357]
["bitfinex-derivatives","SOLF0:USTF0",1744432386587,8.175,122.39,122.33,8.178]
["bitfinex-derivatives","SOLF0:USTF0",1744432386782,0.06281949,122.35,122.32,0.05423605]
["bitfinex-derivatives","SOLF0:USTF0",1744432386989,64.14,122.42,122.32,0.05693843]
["bitfinex-derivatives","SOLF0:USTF0",1744432387177,25.41,122.38,122.28,64.14]
["bitfinex-derivatives","SOLF0:USTF0",1744432387382,25.46415073,122.38,122.36,0.05836444]
["bitfinex-derivatives","SOLF0:USTF0",1744432387584,20.43,122.37,122.29,39.86300824]
["bitfinex-derivatives","SOLF0:USTF0",1744432387778,20.43,122.37,122.36,0.05419655]
["bitfinex-derivatives","SOLF0:USTF0",1744432387986,39.86300824,122.52,122.36,72.32]
["bitfinex-derivatives","SOLF0:USTF0",1744432388291,64.14,122.51,122.37,39.86300824]
["bitfinex-derivatives","SOLF0:USTF0",1744432388490,647.54,122.54,122.41,39.86300824]
["bitfinex-derivatives","SOLF0:USTF0",1744432388789,647.54,122.54,122.41,104.00300824]
["bitfinex-derivatives","SOLF0:USTF0",1744432389183,647.54,122.54,122.41,39.86300824]
["bitfinex-derivatives","SOLF0:USTF0",1744432389378,0.05230133,122.49,122.46,0.05227311]
["bitfinex-derivatives","SOLF0:USTF0",1744432389587,64.14,122.59,122.45,35.29957419]
["bitfinex-derivatives","SOLF0:USTF0",1744432389985,64.14,122.59,122.51,35.29957419]
["bitfinex-derivatives","SOLF0:USTF0",1744432390486,13.3,122.58,122.54,35.29957419]
["bitfinex-derivatives","SOLF0:USTF0",1744432390686,0.05610914,122.56,122.54,35.3578248]
["bitfinex-derivatives","SOLF0:USTF0",1744432390989,13.3,122.58,122.54,0.05825061]
["bitfinex-derivatives","SOLF0:USTF0",1744432391591,62.54,122.57,122.54,0.05825061]
["bitfinex-derivatives","SOLF0:USTF0",1744432391978,62.59875668,122.57,122.54,0.05825061]
["bitfinex-derivatives","SOLF0:USTF0",1744432392880,106.05833087,122.57,122.41,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1744432393077,2.235,122.56,122.42,35.29957419]
["bitfinex-derivatives","SOLF0:USTF0",1744432393282,13.3,122.58,122.48,35.29957419]
["bitfinex-derivatives","SOLF0:USTF0",1744432393488,13.3,122.58,122.45,35.29957419]
["bitfinex-derivatives","SOLF0:USTF0",1744432393685,13.3,122.58,122.51,35.29957419]
["bitfinex-derivatives","SOLF0:USTF0",1744432393893,35.29957419,122.77,122.57,35.29957419]
["bitfinex-derivatives","SOLF0:USTF0",1744432394081,35.29957419,122.68,122.55,35.29957419]
["bitfinex-derivatives","SOLF0:USTF0",1744432394285,35.29957419,122.65,122.52,39.56287419]
["bitfinex-derivatives","SOLF0:USTF0",1744432394490,35.29957419,122.65,122.6,0.05243785]
["bitfinex-derivatives","SOLF0:USTF0",1744432394691,0.05629215,122.6,122.52,39.56287419]
["bitfinex-derivatives","SOLF0:USTF0",1744432394989,62.52,122.7,122.58,35.29957419]
["bitfinex-derivatives","SOLF0:USTF0",1744432395195,62.52,122.7,122.61,35.29957419]
["bitfinex-derivatives","SOLF0:USTF0",1744432395493,0.06042165,122.65,122.63,0.05231308]
["bitfinex-derivatives","SOLF0:USTF0",1744432395687,62.52,122.65,122.56,35.29957419]
["bitfinex-derivatives","SOLF0:USTF0",1744432395884,62.57608861,122.65,122.63,0.05806195]
["bitfinex-derivatives","SOLF0:USTF0",1744432396087,646.94,122.64,122.5,35.29957419]
["bitfinex-derivatives","SOLF0:USTF0",1744432396292,646.94,122.64,122.53,35.29957419]
["bitfinex-derivatives","SOLF0:USTF0",1744432396683,646.94,122.64,122.49,35.29957419]
["bitfinex-derivatives","SOLF0:USTF0",1744432396891,35.29957419,122.62,122.46,37.45087419]
["bitfinex-derivatives","SOLF0:USTF0",1744432397083,2.3044,122.63,122.53,0.05392351]
["bitfinex-derivatives","SOLF0:USTF0",1744432397289,0.12,122.63,122.52,35.29957419]
["bitfinex-derivatives","SOLF0:USTF0",1744432397684,0.12,122.63,122.49,35.29957419]
["bitfinex-derivatives","SOLF0:USTF0",1744432397888,58.15957419,122.62,122.46,37.45087419]
["bitfinex-derivatives","SOLF0:USTF0",1744432398291,0.05361334,122.55,122.53,0.05145161]
["bitfinex-derivatives","SOLF0:USTF0",1744432398488,22.86,122.62,122.52,35.29957419]
["bitfinex-derivatives","SOLF0:USTF0",1744432398689,22.86,122.62,122.55,35.29957419]
["bitfinex-derivatives","SOLF0:USTF0",1744432399497,0.05347447,122.6,122.57,0.0600628]
["bitfinex-derivatives","SOLF0:USTF0",1744432400896,0.05347447,122.6,122.49,35.29957419]
["bitfinex-derivatives","SOLF0:USTF0",1744432401091,8.1633,122.56,122.46,35.29957419]
["bitfinex-derivatives","SOLF0:USTF0",1744432401290,62.48,122.55,122.43,35.29957419]
["bitfinex-derivatives","SOLF0:USTF0",1744432401491,62.48,122.54,122.43,35.29957419]
["bitfinex-derivatives","SOLF0:USTF0",1744432401692,62.48,122.54,122.47,8.1687]
["bitfinex-derivatives","SOLF0:USTF0",1744432401693,8.1658,122.53,122.47,8.1687]
["bitfinex-derivatives","SOLF0:USTF0",1744432401899,62.48,122.54,122.47,8.1687]
["bitfinex-derivatives","SOLF0:USTF0",1744432402102,0.05369542,122.51,122.49,0.05644185]
["bitfinex-derivatives","SOLF0:USTF0",1744432402699,0.05369542,122.51,122.49,8.22374185]
["bitfinex-derivatives","SOLF0:USTF0",1744432402897,0.05369542,122.51,122.49,0.05644185]
["bitfinex-derivatives","SOLF0:USTF0",1744432403899,0.05369542,122.51,122.5,8.1671]
["bitfinex-derivatives","SOLF0:USTF0",1744432404203,22.86,122.62,122.5,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1744432404395,22.86,122.62,122.55,35.29957419]
["bitfinex-derivatives","SOLF0:USTF0",1744432404590,22.86,122.62,122.53,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1744432404795,22.86,122.62,122.55,35.29957419]
["bitfinex-derivatives","SOLF0:USTF0",1744432404995,22.86,122.62,122.61,8.1598]
["bitfinex-derivatives","SOLF0:USTF0",1744432405297,62.48,122.66,122.55,35.29957419]
["bitfinex-derivatives","SOLF0:USTF0",1744432405498,62.48,122.66,122.51,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1744432405499,0.06180614,122.63,122.6,0.06181191]
["bitfinex-derivatives","SOLF0:USTF0",1744432405795,62.48,122.66,122.55,35.29957419]
["bitfinex-derivatives","SOLF0:USTF0",1744432405999,70.6366,122.66,122.61,8.1594]
["bitfinex-derivatives","SOLF0:USTF0",1744432406195,0.05890539,122.62,122.59,0.06221284]
["bitfinex-derivatives","SOLF0:USTF0",1744432406499,0.05890539,122.62,122.55,35.29957419]
["bitfinex-derivatives","SOLF0:USTF0",1744432406500,62.46,122.72,122.61,35.29957419]
["bitfinex-derivatives","SOLF0:USTF0",1744432406695,62.46,122.72,122.58,35.29957419]
["bitfinex-derivatives","SOLF0:USTF0",1744432406896,62.46,122.72,122.61,35.29957419]
["bitfinex-derivatives","SOLF0:USTF0",1744432407292,97.75957419,122.72,122.58,35.29957419]
["bitfinex-derivatives","SOLF0:USTF0",1744432407492,8.21370391,122.68,122.65,0.0582823]
["bitfinex-derivatives","SOLF0:USTF0",1744432407794,35.29957419,122.66,122.5,35.29957419]
["bitfinex-derivatives","SOLF0:USTF0",1744432407997,8.1612,122.59,122.45,708.88]
["bitfinex-derivatives","SOLF0:USTF0",1744432408305,62.46,122.58,122.53,35.29957419]
["bitfinex-derivatives","SOLF0:USTF0",1744432408498,22.95,122.58,122.56,8.1629]
["bitfinex-derivatives","SOLF0:USTF0",1744432408898,22.95,122.58,122.47,37.50837419]
["bitfinex-derivatives","SOLF0:USTF0",1744432409199,22.95,122.58,122.47,35.29957419]
["bitfinex-derivatives","SOLF0:USTF0",1744432409395,22.95,122.58,122.5,35.29957419]
["bitfinex-derivatives","SOLF0:USTF0",1744432409596,22.95,122.58,122.56,8.1625]
["bitfinex-derivatives","SOLF0:USTF0",1744432409897,22.95,122.58,122.47,35.29957419]
["bitfinex-derivatives","SOLF0:USTF0",1744432410095,22.95,122.58,122.55,8.1638]
["bitfinex-derivatives","SOLF0:USTF0",1744432410300,85.41,122.58,122.55,8.1638]
["bitfinex-derivatives","SOLF0:USTF0",1744432410599,85.47126918,122.58,122.47,35.29957419]
["bitfinex-derivatives","SOLF0:USTF0",1744432410801,85.47126918,122.58,122.44,2.2392]
["bitfinex-derivatives","SOLF0:USTF0",1744432410802,85.41,122.58,122.44,37.53877419]
["bitfinex-derivatives","SOLF0:USTF0",1744432411204,35.29957419,122.56,122.42,35.29957419]
["bitfinex-derivatives","SOLF0:USTF0",1744432411393,36.06476283,122.53,122.43,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432411598,717.0062,122.52,122.47,8.1687]
["bitfinex-derivatives","SOLF0:USTF0",1744432411798,0.05673446,122.49,122.47,8.22518378]
["bitfinex-derivatives","SOLF0:USTF0",1744432412001,0.05673446,122.49,122.47,0.05648378]
["bitfinex-derivatives","SOLF0:USTF0",1744432413705,8.17,122.46,122.37,38.24206283]
["bitfinex-derivatives","SOLF0:USTF0",1744432413896,62.48,122.45,122.42,8.1722]
["bitfinex-derivatives","SOLF0:USTF0",1744432414097,62.48,122.45,122.37,38.24206283]
["bitfinex-derivatives","SOLF0:USTF0",1744432414707,0.05435239,122.42,122.4,0.06134871]
["bitfinex-derivatives","SOLF0:USTF0",1744432415408,0.05435239,122.42,122.41,8.1731]
["bitfinex-derivatives","SOLF0:USTF0",1744432415704,0.05435239,122.42,122.32,62.48]
["bitfinex-derivatives","SOLF0:USTF0",1744432415705,0.05435239,122.42,122.32,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432415904,682.70476283,122.43,122.32,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432416514,8.1741,122.4,122.35,8.1769]
["bitfinex-derivatives","SOLF0:USTF0",1744432416704,60.90186416,122.39,122.36,0.06165545]
["bitfinex-derivatives","SOLF0:USTF0",1744432417409,60.90186416,122.39,122.37,8.1758]
["bitfinex-derivatives","SOLF0:USTF0",1744432417710,60.90186416,122.39,122.36,0.06165545]
["bitfinex-derivatives","SOLF0:USTF0",1744432417911,6.416e-05,122.39,122.38,44.23986283]
["bitfinex-derivatives","SOLF0:USTF0",1744432418208,2.0942,122.51,122.38,72.12952566]
["bitfinex-derivatives","SOLF0:USTF0",1744432418405,2.1757,122.52,122.51,8.1665]
["bitfinex-derivatives","SOLF0:USTF0",1744432418707,646.82,122.56,122.51,8.1665]
["bitfinex-derivatives","SOLF0:USTF0",1744432419006,682.88476283,122.56,122.5,8.1669]
["bitfinex-derivatives","SOLF0:USTF0",1744432419203,0.05985972,122.55,122.52,0.05920455]
["bitfinex-derivatives","SOLF0:USTF0",1744432419408,682.88476283,122.56,122.52,0.05920455]
["bitfinex-derivatives","SOLF0:USTF0",1744432419709,0.05161781,122.55,122.5,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432419904,60.86,122.57,122.52,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432420106,60.86,122.57,122.48,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432420709,60.86,122.57,122.45,4.2631]
["bitfinex-derivatives","SOLF0:USTF0",1744432420710,0.05996885,122.54,122.51,0.06084548]
["bitfinex-derivatives","SOLF0:USTF0",1744432421013,646.87996885,122.54,122.51,0.06084548]
["bitfinex-derivatives","SOLF0:USTF0",1744432421311,646.87996885,122.54,122.52,8.1657]
["bitfinex-derivatives","SOLF0:USTF0",1744432421615,646.87996885,122.54,122.51,0.06084548]
["bitfinex-derivatives","SOLF0:USTF0",1744432422409,0.05996885,122.54,122.51,0.06084548]
["bitfinex-derivatives","SOLF0:USTF0",1744432422621,2.1981,122.63,122.52,72.12952566]
["bitfinex-derivatives","SOLF0:USTF0",1744432422915,2.1981,122.63,122.55,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432423103,2.1981,122.63,122.59,8.1607]
["bitfinex-derivatives","SOLF0:USTF0",1744432423414,36.06476283,122.62,122.52,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432423616,8.1613,122.59,122.5,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432423816,60.91832377,122.58,122.56,0.05252329]
["bitfinex-derivatives","SOLF0:USTF0",1744432424023,157.84784943,122.58,122.42,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432424204,36.06476283,122.51,122.41,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432424410,707.4,122.5,122.41,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432424606,8.1683,122.49,122.44,8.1707]
["bitfinex-derivatives","SOLF0:USTF0",1744432425113,707.4,122.5,122.41,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432425309,36.12554361,122.48,122.45,0.06205379]
["bitfinex-derivatives","SOLF0:USTF0",1744432425510,36.06476283,122.48,122.37,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432425710,36.12626434,122.48,122.45,0.06095681]
["bitfinex-derivatives","SOLF0:USTF0",1744432425915,8.1695,122.47,122.43,8.1712]
["bitfinex-derivatives","SOLF0:USTF0",1744432426217,0.05425725,122.48,122.45,0.05314194]
["bitfinex-derivatives","SOLF0:USTF0",1744432426419,707.4,122.5,122.39,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432426613,0.05690702,122.48,122.45,0.06061442]
["bitfinex-derivatives","SOLF0:USTF0",1744432426814,36.06476283,122.49,122.37,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432427010,0.06098008,122.48,122.45,0.05541595]
["bitfinex-derivatives","SOLF0:USTF0",1744432427210,707.4,122.5,122.39,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432427410,0.05861609,122.48,122.45,0.06063245]
["bitfinex-derivatives","SOLF0:USTF0",1744432427616,707.4,122.5,122.4,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432427915,0.05633664,122.48,122.45,0.05978679]
["bitfinex-derivatives","SOLF0:USTF0",1744432429017,36.06476283,122.46,122.33,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432429315,8.1755,122.38,122.33,8.1781]
["bitfinex-derivatives","SOLF0:USTF0",1744432429517,36.06476283,122.35,122.31,9.32813051]
["bitfinex-derivatives","SOLF0:USTF0",1744432429716,707.5,122.37,122.31,9.32813051]
["bitfinex-derivatives","SOLF0:USTF0",1744432430129,0.05857978,122.35,122.33,0.05762145]
["bitfinex-derivatives","SOLF0:USTF0",1744432430722,36.06476283,122.34,122.31,5.93533051]
["bitfinex-derivatives","SOLF0:USTF0",1744432430926,36.06476283,122.32,122.31,2.54183051]
["bitfinex-derivatives","SOLF0:USTF0",1744432431116,96.94476283,122.32,122.27,30.57256093]
["bitfinex-derivatives","SOLF0:USTF0",1744432431725,8.1802,122.31,122.27,30.57256093]
["bitfinex-derivatives","SOLF0:USTF0",1744432431915,0.06192531,122.31,122.28,0.06158674]
["bitfinex-derivatives","SOLF0:USTF0",1744432432318,0.06192531,122.31,122.3,8.1805]
["bitfinex-derivatives","SOLF0:USTF0",1744432432617,0.06192531,122.31,122.28,0.06158674]
["bitfinex-derivatives","SOLF0:USTF0",1744432432823,0.06192531,122.31,122.29,8.1806]
["bitfinex-derivatives","SOLF0:USTF0",1744432433124,0.06192531,122.31,122.28,0.06158674]
["bitfinex-derivatives","SOLF0:USTF0",1744432433927,36.06476283,122.3,122.28,0.06158674]
["bitfinex-derivatives","SOLF0:USTF0",1744432434723,44.24536283,122.3,122.28,0.06158674]
["bitfinex-derivatives","SOLF0:USTF0",1744432435122,647.1,122.29,122.27,30.57256093]
["bitfinex-derivatives","SOLF0:USTF0",1744432435424,647.1,122.29,122.22,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432435827,647.1,122.29,122.27,8.1819]
["bitfinex-derivatives","SOLF0:USTF0",1744432436214,647.15346738,122.29,122.27,8.235891]
["bitfinex-derivatives","SOLF0:USTF0",1744432436416,647.15346738,122.29,122.27,0.053991]
["bitfinex-derivatives","SOLF0:USTF0",1744432436630,0.05346738,122.29,122.27,0.053991]
["bitfinex-derivatives","SOLF0:USTF0",1744432437015,0.05346738,122.29,122.19,40.48466283]
["bitfinex-derivatives","SOLF0:USTF0",1744432437016,36.06476283,122.28,122.19,40.48466283]
["bitfinex-derivatives","SOLF0:USTF0",1744432437219,59.28,122.27,122.19,2.2418]
["bitfinex-derivatives","SOLF0:USTF0",1744432437628,59.28,122.27,122.22,8.1854]
["bitfinex-derivatives","SOLF0:USTF0",1744432437822,36.06476283,122.26,122.15,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432438221,0.06109501,122.22,122.19,0.05797192]
["bitfinex-derivatives","SOLF0:USTF0",1744432438828,0.06109501,122.22,122.21,8.1859]
["bitfinex-derivatives","SOLF0:USTF0",1744432439419,0.06109501,122.22,122.19,0.05797192]
["bitfinex-derivatives","SOLF0:USTF0",1744432439625,59.36109501,122.22,122.19,0.05797192]
["bitfinex-derivatives","SOLF0:USTF0",1744432440524,0.06109501,122.22,122.21,8.1865]
["bitfinex-derivatives","SOLF0:USTF0",1744432440729,59.3,122.26,122.19,36.12273475]
["bitfinex-derivatives","SOLF0:USTF0",1744432440925,36.06476283,122.34,122.23,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432441232,95.36476283,122.32,122.21,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432441728,8.1802,122.31,122.26,8.1826]
["bitfinex-derivatives","SOLF0:USTF0",1744432441930,0.05928634,122.28,122.21,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432442130,0.05928634,122.28,122.27,0.05554017]
["bitfinex-derivatives","SOLF0:USTF0",1744432442325,0.05928634,122.28,122.21,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432442525,0.05928634,122.28,122.26,0.05301961]
["bitfinex-derivatives","SOLF0:USTF0",1744432442826,59.3,122.32,122.23,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432443131,0.05447059,122.28,122.26,0.06068577]
["bitfinex-derivatives","SOLF0:USTF0",1744432443628,0.05447059,122.28,122.27,8.1825]
["bitfinex-derivatives","SOLF0:USTF0",1744432444026,36.06476283,122.38,122.27,44.24476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432444225,57.66,122.37,122.33,8.1781]
["bitfinex-derivatives","SOLF0:USTF0",1744432444425,57.66,122.37,122.29,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432444734,57.66,122.37,122.34,8.1777]
["bitfinex-derivatives","SOLF0:USTF0",1744432444932,65.836,122.37,122.29,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432445129,0.05192062,122.34,122.29,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432445324,0.05192062,122.34,122.33,8.1785]
["bitfinex-derivatives","SOLF0:USTF0",1744432445530,0.05192062,122.34,122.32,0.06221135]
["bitfinex-derivatives","SOLF0:USTF0",1744432445928,0.05192062,122.34,122.33,8.1785]
["bitfinex-derivatives","SOLF0:USTF0",1744432446133,0.05192062,122.34,122.32,0.06221135]
["bitfinex-derivatives","SOLF0:USTF0",1744432446629,8.23022062,122.34,122.32,0.06221135]
["bitfinex-derivatives","SOLF0:USTF0",1744432446828,0.05192062,122.34,122.32,0.06221135]
["bitfinex-derivatives","SOLF0:USTF0",1744432447736,0.05192062,122.34,122.33,8.1785]
["bitfinex-derivatives","SOLF0:USTF0",1744432449839,0.05192062,122.34,122.32,0.06221135]
["bitfinex-derivatives","SOLF0:USTF0",1744432450534,36.11668345,122.34,122.32,0.06221135]
["bitfinex-derivatives","SOLF0:USTF0",1744432450733,0.05192062,122.34,122.32,0.06221135]
["bitfinex-derivatives","SOLF0:USTF0",1744432451036,36.11668345,122.34,122.32,0.06221135]
["bitfinex-derivatives","SOLF0:USTF0",1744432451338,8.1785,122.33,122.32,0.06221135]
["bitfinex-derivatives","SOLF0:USTF0",1744432451738,36.11668345,122.34,122.25,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1744432452035,8.1788,122.33,122.29,8.1808]
["bitfinex-derivatives","SOLF0:USTF0",1744432452236,57.66,122.32,122.29,8.1808]
["bitfinex-derivatives","SOLF0:USTF0",1744432452436,65.8392,122.32,122.28,8.1813]
["bitfinex-derivatives","SOLF0:USTF0",1744432452738,57.66,122.32,122.25,2.2188]
["bitfinex-derivatives","SOLF0:USTF0",1744432452940,57.66,122.32,122.29,0.0604029]
["bitfinex-derivatives","SOLF0:USTF0",1744432453137,0.06197278,122.3,122.29,0.0604029]
["bitfinex-derivatives","SOLF0:USTF0",1744432453637,0.06197278,122.3,122.29,8.2410029]
["bitfinex-derivatives","SOLF0:USTF0",1744432454243,0.06197278,122.3,122.29,0.0604029]
["bitfinex-derivatives","SOLF0:USTF0",1744432455441,36.12673561,122.3,122.21,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432455636,92.14476283,122.35,122.25,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432455837,92.14476283,122.35,122.23,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432456033,36.06476283,122.33,122.19,56.08]
["bitfinex-derivatives","SOLF0:USTF0",1744432456341,36.06476283,122.29,122.16,3.6437]
["bitfinex-derivatives","SOLF0:USTF0",1744432456643,0.06038767,122.24,122.22,0.05768824]
["bitfinex-derivatives","SOLF0:USTF0",1744432456942,153.00952566,122.23,122.08,75.46441765]
["bitfinex-derivatives","SOLF0:USTF0",1744432457141,36.06476283,122.17,122.08,75.46441765]
["bitfinex-derivatives","SOLF0:USTF0",1744432457339,36.06476283,122.15,122.08,75.46441765]
["bitfinex-derivatives","SOLF0:USTF0",1744432457532,36.06476283,122.11,122.08,75.46441765]
["bitfinex-derivatives","SOLF0:USTF0",1744432457732,56.08,122.1,122.08,75.46441765]
["bitfinex-derivatives","SOLF0:USTF0",1744432457933,56.08,122.1,122.09,0.05249599]
["bitfinex-derivatives","SOLF0:USTF0",1744432458744,0.05230463,122.11,122.09,0.05249599]
["bitfinex-derivatives","SOLF0:USTF0",1744432459339,0.05230463,122.11,122.1,8.1939]
["bitfinex-derivatives","SOLF0:USTF0",1744432459838,56.08,122.14,122.09,0.05249599]
["bitfinex-derivatives","SOLF0:USTF0",1744432460238,56.08,122.14,122.12,8.1921]
["bitfinex-derivatives","SOLF0:USTF0",1744432460947,56.13411761,122.14,122.12,8.25004923]
["bitfinex-derivatives","SOLF0:USTF0",1744432461242,56.13411761,122.14,122.12,0.05794923]
["bitfinex-derivatives","SOLF0:USTF0",1744432461541,8.193,122.12,122.08,75.46441765]
["bitfinex-derivatives","SOLF0:USTF0",1744432461743,36.06476283,122.11,122.02,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432462050,8.1933,122.11,122.02,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432462550,0.05418305,122.08,122.05,0.05709784]
["bitfinex-derivatives","SOLF0:USTF0",1744432462845,56.15418305,122.08,122.05,0.05709784]
["bitfinex-derivatives","SOLF0:USTF0",1744432463945,56.15418305,122.08,122.06,8.1962]
["bitfinex-derivatives","SOLF0:USTF0",1744432464242,56.15418305,122.08,122.05,0.05709784]
["bitfinex-derivatives","SOLF0:USTF0",1744432464444,56.15418305,122.08,122.06,8.1965]
["bitfinex-derivatives","SOLF0:USTF0",1744432464641,56.15418305,122.08,122.05,0.05709784]
["bitfinex-derivatives","SOLF0:USTF0",1744432464943,8.196,122.07,122.05,0.05709784]
["bitfinex-derivatives","SOLF0:USTF0",1744432465147,92.21894588,122.08,121.99,3.6235]
["bitfinex-derivatives","SOLF0:USTF0",1744432465349,36.06476283,122.04,121.94,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432465548,64.3387,122.03,121.98,8.2015]
["bitfinex-derivatives","SOLF0:USTF0",1744432466249,64.3387,122.03,121.99,8.2012]
["bitfinex-derivatives","SOLF0:USTF0",1744432466450,0.0539035,122.02,121.99,0.04768654]
["bitfinex-derivatives","SOLF0:USTF0",1744432467251,36.06476283,122.0,121.9,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432467750,44.26556283,122.0,121.9,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432467952,648.54,122.01,121.92,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432468349,0.05884176,121.98,121.92,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432468852,36.06476283,121.97,121.9,8.2069]
["bitfinex-derivatives","SOLF0:USTF0",1744432469052,36.06476283,121.97,121.87,39.89346283]
["bitfinex-derivatives","SOLF0:USTF0",1744432469348,0.05326083,121.95,121.9,8.2069]
["bitfinex-derivatives","SOLF0:USTF0",1744432469547,0.05326083,121.95,121.87,39.89346283]
["bitfinex-derivatives","SOLF0:USTF0",1744432469745,44.26846283,121.96,121.87,39.89346283]
["bitfinex-derivatives","SOLF0:USTF0",1744432469947,0.05572178,121.92,121.87,3.8287]
["bitfinex-derivatives","SOLF0:USTF0",1744432470141,54.65572178,121.92,121.83,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432470351,54.6,121.92,121.83,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1744432470551,0.05221499,121.89,121.84,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432471147,0.05221499,121.89,121.88,8.2087]
["bitfinex-derivatives","SOLF0:USTF0",1744432471552,0.05221499,121.89,121.83,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1744432472161,0.05221499,121.89,121.88,8.2087]
["bitfinex-derivatives","SOLF0:USTF0",1744432473952,0.05221499,121.89,121.83,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1744432474460,0.05221499,121.89,121.88,8.2087]
["bitfinex-derivatives","SOLF0:USTF0",1744432476149,23.47,121.91,121.83,39.86776283]
["bitfinex-derivatives","SOLF0:USTF0",1744432476150,23.47,121.91,121.87,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432476658,54.64,121.9,121.83,3.803]
["bitfinex-derivatives","SOLF0:USTF0",1744432476961,36.06476283,121.88,121.78,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432477157,8.2101,121.86,121.82,8.2123]
["bitfinex-derivatives","SOLF0:USTF0",1744432477356,0.05544873,121.84,121.82,0.05221499]
["bitfinex-derivatives","SOLF0:USTF0",1744432477961,36.12021156,121.84,121.75,7.2781]
["bitfinex-derivatives","SOLF0:USTF0",1744432478161,8.213,121.82,121.73,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432478363,36.06476283,121.84,121.73,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432478559,54.64,121.85,121.75,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432479065,0.05285413,121.81,121.79,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432479259,54.64,121.85,121.79,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432479562,54.64,121.85,121.75,90.72476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432479761,54.64,121.85,121.75,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432480365,54.64,121.85,121.83,8.2116]
["bitfinex-derivatives","SOLF0:USTF0",1744432480555,54.64,121.85,121.78,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432480759,8.2114,121.84,121.83,0.05285413]
["bitfinex-derivatives","SOLF0:USTF0",1744432480960,54.64,121.85,121.79,8.2143]
["bitfinex-derivatives","SOLF0:USTF0",1744432481160,36.06476283,121.84,121.82,0.05285413]
["bitfinex-derivatives","SOLF0:USTF0",1744432481356,8.2131,121.82,121.73,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432481561,36.06476283,121.8,121.69,43.15356283]
["bitfinex-derivatives","SOLF0:USTF0",1744432481859,53.1,121.79,121.69,43.15356283]
["bitfinex-derivatives","SOLF0:USTF0",1744432482168,36.06476283,121.78,121.69,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1744432482673,0.05186807,121.75,121.69,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1744432482965,53.15186807,121.75,121.69,3.5003]
["bitfinex-derivatives","SOLF0:USTF0",1744432483566,53.15186807,121.75,121.7,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432483766,53.15186807,121.75,121.74,8.2181]
["bitfinex-derivatives","SOLF0:USTF0",1744432484173,649.58,121.82,121.79,8.2144]
["bitfinex-derivatives","SOLF0:USTF0",1744432484365,649.58,121.82,121.74,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432484672,649.58,121.82,121.79,8.2143]
["bitfinex-derivatives","SOLF0:USTF0",1744432484965,36.06476283,121.8,121.69,39.56506283]
["bitfinex-derivatives","SOLF0:USTF0",1744432485167,53.12,121.79,121.69,39.56506283]
["bitfinex-derivatives","SOLF0:USTF0",1744432485467,0.05924868,121.76,121.73,0.05186807]
["bitfinex-derivatives","SOLF0:USTF0",1744432485968,0.05924868,121.76,121.75,8.2174]
["bitfinex-derivatives","SOLF0:USTF0",1744432486665,0.05924868,121.76,121.73,0.05186807]
["bitfinex-derivatives","SOLF0:USTF0",1744432487368,649.58,121.82,121.73,36.1166309]
["bitfinex-derivatives","SOLF0:USTF0",1744432487564,649.58,121.82,121.73,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432487759,649.58,121.82,121.8,8.2139]
["bitfinex-derivatives","SOLF0:USTF0",1744432487966,649.58,121.82,121.75,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432488168,649.58,121.82,121.73,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432488464,649.58,121.82,121.79,8.2144]
["bitfinex-derivatives","SOLF0:USTF0",1744432488670,649.58,121.82,121.73,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432488964,685.64476283,121.82,121.76,8.2164]
["bitfinex-derivatives","SOLF0:USTF0",1744432489169,0.05165054,121.79,121.76,8.2164]
["bitfinex-derivatives","SOLF0:USTF0",1744432489370,0.05165054,121.79,121.69,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432489371,53.12,121.78,121.69,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432489572,61.3357,121.78,121.74,8.2177]
["bitfinex-derivatives","SOLF0:USTF0",1744432490074,0.05557375,121.77,121.75,0.05595533]
["bitfinex-derivatives","SOLF0:USTF0",1744432490984,0.05557375,121.77,121.68,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1744432491276,89.18476283,121.78,121.68,4.1219]
["bitfinex-derivatives","SOLF0:USTF0",1744432491477,53.12,121.78,121.72,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432491670,53.12,121.78,121.7,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432491873,53.12,121.78,121.77,8.2161]
["bitfinex-derivatives","SOLF0:USTF0",1744432492077,53.12,121.78,121.71,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432492370,53.12,121.78,121.77,8.2161]
["bitfinex-derivatives","SOLF0:USTF0",1744432492772,89.18476283,121.78,121.68,40.18666283]
["bitfinex-derivatives","SOLF0:USTF0",1744432493075,0.06207252,121.74,121.68,40.18666283]
["bitfinex-derivatives","SOLF0:USTF0",1744432493271,0.06207252,121.74,121.68,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432493469,0.06207252,121.74,121.71,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432493674,53.12,121.78,121.73,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432494581,89.18476283,121.78,121.67,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432494772,0.05282383,121.77,121.74,0.05712519]
["bitfinex-derivatives","SOLF0:USTF0",1744432494971,89.18476283,121.78,121.69,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432495172,0.05310962,121.77,121.74,0.0628074]
["bitfinex-derivatives","SOLF0:USTF0",1744432496475,36.06476283,121.76,121.65,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1744432496668,701.98,121.8,121.73,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432496876,51.58,121.8,121.73,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432497175,23.6,121.79,121.7,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1744432497376,23.6,121.79,121.68,16.4439]
["bitfinex-derivatives","SOLF0:USTF0",1744432497377,36.06476283,121.78,121.68,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432497680,23.6,121.79,121.75,8.2174]
["bitfinex-derivatives","SOLF0:USTF0",1744432497681,0.06227116,121.76,121.75,8.2174]
["bitfinex-derivatives","SOLF0:USTF0",1744432497872,23.6,121.79,121.74,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432498077,0.05243093,121.77,121.74,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432498271,0.05243093,121.77,121.76,44.28156283]
["bitfinex-derivatives","SOLF0:USTF0",1744432498473,23.6,121.79,121.76,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432498780,23.6,121.79,121.78,8.2154]
["bitfinex-derivatives","SOLF0:USTF0",1744432499471,23.6,121.79,121.75,0.05434313]
["bitfinex-derivatives","SOLF0:USTF0",1744432499875,23.6,121.79,121.78,8.2154]
["bitfinex-derivatives","SOLF0:USTF0",1744432500080,87.64476283,121.88,121.76,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432500272,87.64476283,121.88,121.78,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432500775,686.46476283,121.86,121.76,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432500973,650.4,121.86,121.78,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432501169,0.05746142,121.82,121.8,0.0631125]
["bitfinex-derivatives","SOLF0:USTF0",1744432501673,51.58,121.88,121.81,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432501977,51.58,121.88,121.83,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432502178,51.58,121.92,121.87,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432502374,36.06476283,121.94,121.83,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432502771,0.05853599,121.9,121.88,8.2086]
["bitfinex-derivatives","SOLF0:USTF0",1744432503181,0.05853599,121.9,121.89,8.208]
["bitfinex-derivatives","SOLF0:USTF0",1744432503483,0.05853599,121.9,121.88,0.06051646]
["bitfinex-derivatives","SOLF0:USTF0",1744432504082,95.90329882,121.9,121.79,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432504282,8.2111,121.85,121.8,8.2139]
["bitfinex-derivatives","SOLF0:USTF0",1744432504581,51.58,121.85,121.77,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432504770,51.58,121.85,121.82,8.2124]
["bitfinex-derivatives","SOLF0:USTF0",1744432504977,51.58,121.85,121.79,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432505182,51.63413109,121.85,121.82,0.06143619]
["bitfinex-derivatives","SOLF0:USTF0",1744432505376,51.58,121.85,121.77,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432505581,51.63355922,121.85,121.82,0.05201233]
["bitfinex-derivatives","SOLF0:USTF0",1744432505781,51.58,121.85,121.82,0.05201233]
["bitfinex-derivatives","SOLF0:USTF0",1744432505987,8.2118,121.84,121.82,0.05201233]
["bitfinex-derivatives","SOLF0:USTF0",1744432506688,51.63234459,121.85,121.76,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432506887,51.58,121.85,121.76,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432507889,0.06295807,121.82,121.79,0.05173604]
["bitfinex-derivatives","SOLF0:USTF0",1744432508382,36.06476283,121.81,121.7,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432508582,51.58,121.8,121.7,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432508887,36.06476283,121.79,121.69,4.0983]
["bitfinex-derivatives","SOLF0:USTF0",1744432509079,39.95996283,121.79,121.69,40.16306283]
["bitfinex-derivatives","SOLF0:USTF0",1744432509277,36.06476283,121.76,121.68,38.25066218]
["bitfinex-derivatives","SOLF0:USTF0",1744432509483,36.06476283,121.74,121.68,38.25066218]
["bitfinex-derivatives","SOLF0:USTF0",1744432509782,8.2192,121.73,121.69,8.221]
["bitfinex-derivatives","SOLF0:USTF0",1744432509978,0.05569914,121.72,121.68,38.25066218]
["bitfinex-derivatives","SOLF0:USTF0",1744432510183,36.06476283,121.7,121.68,38.25066218]
["bitfinex-derivatives","SOLF0:USTF0",1744432510383,51.58,121.69,121.68,31.43686218]
["bitfinex-derivatives","SOLF0:USTF0",1744432510784,51.58,121.69,121.68,39.65906218]
["bitfinex-derivatives","SOLF0:USTF0",1744432510987,51.58,121.69,121.68,31.43686218]
["bitfinex-derivatives","SOLF0:USTF0",1744432511285,8.2207,121.71,121.68,31.43686218]
["bitfinex-derivatives","SOLF0:USTF0",1744432511489,51.6,121.69,121.68,31.43686218]
["bitfinex-derivatives","SOLF0:USTF0",1744432512489,51.6,121.69,121.67,8.2227]
["bitfinex-derivatives","SOLF0:USTF0",1744432512683,36.06476283,121.74,121.64,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432512883,0.05301908,121.69,121.66,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432513286,51.6,121.74,121.68,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432513585,51.6,121.78,121.7,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432514285,36.06476283,121.77,121.66,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432514486,36.06476283,121.74,121.59,13.52666554]
["bitfinex-derivatives","SOLF0:USTF0",1744432514790,51.6,121.73,121.64,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432515181,36.06476283,121.72,121.62,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432515487,36.06476283,121.7,121.6,40.19976283]
["bitfinex-derivatives","SOLF0:USTF0",1744432515684,36.12325888,121.68,121.59,13.52666554]
["bitfinex-derivatives","SOLF0:USTF0",1744432515886,51.6,121.67,121.59,13.52666554]
["bitfinex-derivatives","SOLF0:USTF0",1744432516085,0.0551701,121.65,121.59,3.964]
["bitfinex-derivatives","SOLF0:USTF0",1744432516285,0.0551701,121.65,121.58,40.46506283]
["bitfinex-derivatives","SOLF0:USTF0",1744432516585,0.0551701,121.65,121.58,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432516789,0.0551701,121.65,121.57,9.56266554]
["bitfinex-derivatives","SOLF0:USTF0",1744432516982,36.06476283,121.66,121.57,9.56266554]
["bitfinex-derivatives","SOLF0:USTF0",1744432517184,0.06014176,121.62,121.57,9.56266554]
["bitfinex-derivatives","SOLF0:USTF0",1744432517388,0.06014176,121.62,121.58,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432517789,0.06014176,121.62,121.61,8.2269]
["bitfinex-derivatives","SOLF0:USTF0",1744432518196,0.06014176,121.62,121.6,8.2273]
["bitfinex-derivatives","SOLF0:USTF0",1744432518583,50.04014176,121.62,121.57,9.56266554]
["bitfinex-derivatives","SOLF0:USTF0",1744432518788,86.10490459,121.62,121.57,9.56266554]
["bitfinex-derivatives","SOLF0:USTF0",1744432518988,36.06476283,121.58,121.56,76.50132439]
["bitfinex-derivatives","SOLF0:USTF0",1744432519290,49.98,121.57,121.56,69.68132439]
["bitfinex-derivatives","SOLF0:USTF0",1744432519489,49.98,121.57,121.56,65.76902439]
["bitfinex-derivatives","SOLF0:USTF0",1744432520094,49.98,121.57,121.52,286.8799664]
["bitfinex-derivatives","SOLF0:USTF0",1744432520095,49.98,121.57,121.48,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432520301,54.4493,121.61,121.52,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432520600,49.98,121.61,121.52,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432520800,0.05540097,121.58,121.5,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432521003,44.29256283,121.6,121.55,8.2307]
["bitfinex-derivatives","SOLF0:USTF0",1744432521201,0.05978163,121.55,121.5,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432521501,0.05321203,121.54,121.5,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432521695,0.05321203,121.54,121.53,8.2323]
["bitfinex-derivatives","SOLF0:USTF0",1744432525096,1.203e-05,121.54,121.53,8.2323]
["bitfinex-derivatives","SOLF0:USTF0",1744432525605,0.17,121.58,121.57,8.2296]
["bitfinex-derivatives","SOLF0:USTF0",1744432525802,0.17,121.58,121.54,4.5083]
["bitfinex-derivatives","SOLF0:USTF0",1744432526105,50.02,121.57,121.5,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432526300,50.02,121.57,121.48,40.57306283]
["bitfinex-derivatives","SOLF0:USTF0",1744432526500,50.02,121.57,121.48,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432526999,0.05191224,121.54,121.51,0.05505184]
["bitfinex-derivatives","SOLF0:USTF0",1744432527206,50.02,121.53,121.51,0.05505184]
["bitfinex-derivatives","SOLF0:USTF0",1744432528609,50.02,121.53,121.51,8.28845184]
["bitfinex-derivatives","SOLF0:USTF0",1744432528902,50.02,121.53,121.51,0.05505184]
["bitfinex-derivatives","SOLF0:USTF0",1744432529108,119.10476283,121.53,121.4,40.30336283]
["bitfinex-derivatives","SOLF0:USTF0",1744432529301,36.06476283,121.5,121.4,40.30336283]
["bitfinex-derivatives","SOLF0:USTF0",1744432529503,50.04,121.49,121.4,40.30336283]
["bitfinex-derivatives","SOLF0:USTF0",1744432529705,58.2754,121.49,121.45,8.2374]
["bitfinex-derivatives","SOLF0:USTF0",1744432529909,36.06476283,121.48,121.4,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1744432530108,8.236,121.48,121.45,8.2376]
["bitfinex-derivatives","SOLF0:USTF0",1744432530300,0.05438398,121.48,121.42,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432530503,701.48,121.49,121.42,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432530705,701.48,121.49,121.46,8.2366]
["bitfinex-derivatives","SOLF0:USTF0",1744432531010,0.05848155,121.47,121.46,8.2366]
["bitfinex-derivatives","SOLF0:USTF0",1744432531212,0.05848155,121.47,121.4,40.30336283]
["bitfinex-derivatives","SOLF0:USTF0",1744432531704,0.05848155,121.47,121.42,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432531910,0.05848155,121.47,121.46,8.2371]
["bitfinex-derivatives","SOLF0:USTF0",1744432533314,0.05848155,121.47,121.4,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1744432533811,0.05848155,121.47,121.44,8.238]
["bitfinex-derivatives","SOLF0:USTF0",1744432535009,8.29518155,121.47,121.4,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1744432535210,0.05848155,121.47,121.4,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1744432535411,0.05848155,121.47,121.44,8.238]
["bitfinex-derivatives","SOLF0:USTF0",1744432536109,0.05848155,121.47,121.46,8.2371]
["bitfinex-derivatives","SOLF0:USTF0",1744432536716,0.05848155,121.47,121.45,8.2374]
["bitfinex-derivatives","SOLF0:USTF0",1744432537715,0.05848155,121.47,121.46,8.2371]
["bitfinex-derivatives","SOLF0:USTF0",1744432538113,48.5,121.49,121.4,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1744432538323,84.56476283,121.49,121.4,4.2386]
["bitfinex-derivatives","SOLF0:USTF0",1744432538615,8.2376,121.46,121.42,8.2396]
["bitfinex-derivatives","SOLF0:USTF0",1744432538813,36.06476283,121.43,121.25,676.6723]
["bitfinex-derivatives","SOLF0:USTF0",1744432539015,8.2415,121.4,121.32,41.88762844]
["bitfinex-derivatives","SOLF0:USTF0",1744432539205,0.05891405,121.37,121.35,0.06150438]
["bitfinex-derivatives","SOLF0:USTF0",1744432539410,48.52,121.37,121.32,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1744432539608,48.57488003,121.37,121.35,0.05664815]
["bitfinex-derivatives","SOLF0:USTF0",1744432540414,84.63964286,121.37,121.35,0.05664815]
["bitfinex-derivatives","SOLF0:USTF0",1744432540626,48.57488003,121.37,121.35,0.05664815]
["bitfinex-derivatives","SOLF0:USTF0",1744432541108,48.57488003,121.37,121.35,8.30074815]
["bitfinex-derivatives","SOLF0:USTF0",1744432541308,48.57488003,121.37,121.35,0.05664815]
["bitfinex-derivatives","SOLF0:USTF0",1744432541619,84.63964286,121.37,121.35,0.05664815]
["bitfinex-derivatives","SOLF0:USTF0",1744432542013,8.2439,121.36,121.31,8.2468]
["bitfinex-derivatives","SOLF0:USTF0",1744432542213,84.58476283,121.37,121.27,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1744432542419,92.82856283,121.37,121.27,8.7498]
["bitfinex-derivatives","SOLF0:USTF0",1744432542621,92.82856283,121.37,121.32,8.2461]
["bitfinex-derivatives","SOLF0:USTF0",1744432542823,651.92,121.39,121.27,8.7498]
["bitfinex-derivatives","SOLF0:USTF0",1744432542824,651.92,121.39,121.3,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432543113,48.75,121.4,121.32,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432543318,48.75,121.4,121.33,4.5556]
["bitfinex-derivatives","SOLF0:USTF0",1744432543620,48.75,121.4,121.34,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432544515,0.05366394,121.38,121.36,0.0590929]
["bitfinex-derivatives","SOLF0:USTF0",1744432547114,8.29636394,121.38,121.36,0.0590929]
["bitfinex-derivatives","SOLF0:USTF0",1744432547721,0.05366394,121.38,121.36,0.0590929]
["bitfinex-derivatives","SOLF0:USTF0",1744432547919,0.21,121.4,121.36,0.0590929]
["bitfinex-derivatives","SOLF0:USTF0",1744432548916,0.05411573,121.39,121.36,0.0590929]
["bitfinex-derivatives","SOLF0:USTF0",1744432549320,48.59411573,121.39,121.36,0.0590929]
["bitfinex-derivatives","SOLF0:USTF0",1744432549524,8.2432,121.37,121.36,0.0590929]
["bitfinex-derivatives","SOLF0:USTF0",1744432549718,36.06476283,121.38,121.28,40.59416283]
["bitfinex-derivatives","SOLF0:USTF0",1744432550325,48.54,121.39,121.3,36.06476283]
["bitfinex-derivatives","SOLF0:USTF0",1744432550822,48.54,121.39,121.36,8.2433]
["bitfinex-derivatives","SOLF0:USTF0",1744432551223,48.59477446,121.39,121.36,8.30174397]
["bitfinex-derivatives","SOLF0:USTF0",1744432551727,48.59477446,121.39,121.36,0.05844397]
["bitfinex-derivatives","SOLF0:USTF0",1744432552025,36.06476283,121.38,121.36,0.05844397]
["bitfinex-derivatives","SOLF0:USTF0",1744432552328,36.06476283,121.38,121.28,40.59416283]
["bitfinex-derivatives","SOLF0:USTF0",1744432552618,36.06476283,121.36,121.28,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1744432552821,652.44,121.37,121.28,40.59416283]
["bitfinex-derivatives","SOLF0:USTF0",1744432553324,0.05813494,121.34,121.28,40.59416283]
["bitfinex-derivatives","SOLF0:USTF0",1744432553527,0.05813494,121.34,121.28,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1744432553824,36.12289777,121.34,121.28,4.5294]
["bitfinex-derivatives","SOLF0:USTF0",1744432554021,8.2462,121.33,121.29,8.2483]
["bitfinex-derivatives","SOLF0:USTF0",1744432554421,36.12289777,121.34,121.29,8.2483]
["bitfinex-derivatives","SOLF0:USTF0",1744432554622,8.2471,121.32,121.28,8.2492]
["bitfinex-derivatives","SOLF0:USTF0",1744432554930,48.61340243,121.31,121.28,8.2492]
["bitfinex-derivatives","SOLF0:USTF0",1744432555117,48.61340243,121.31,121.27,12.5588]
["bitfinex-derivatives","SOLF0:USTF0",1744432555322,36.06476283,121.3,121.22,8.5654]
["bitfinex-derivatives","SOLF0:USTF0",1744432555519,48.56,121.31,121.22,48.90046283]
["bitfinex-derivatives","SOLF0:USTF0",1744432555721,56.8076,121.31,121.27,8.2496]
["bitfinex-derivatives","SOLF0:USTF0",1744432555920,0.06028797,121.28,121.27,8.2496]
["bitfinex-derivatives","SOLF0:USTF0",1744432556220,0.06028797,121.28,121.22,48.90046283]
["bitfinex-derivatives","SOLF0:USTF0",1744432556523,0.06028797,121.28,121.22,8.6654]
["bitfinex-derivatives","SOLF0:USTF0",1744432556524,48.56,121.27,121.22,8.6654]
["bitfinex-derivatives","SOLF0:USTF0",1744432556926,48.56,121.27,121.24,8.2516]
["bitfinex-derivatives","SOLF0:USTF0",1744432557223,48.56,121.27,121.22,8.6654]
["bitfinex-derivatives","SOLF0:USTF0",1744432557427,56.81,121.27,121.24,8.2516]
["bitfinex-derivatives","SOLF0:USTF0",1744432557721,36.42572895,121.25,121.15,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432557923,8.2521,121.24,121.17,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1744432558128,0.05504296,121.21,121.17,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1744432558329,48.58,121.23,121.17,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1744432558532,0.05577537,121.2,121.17,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1744432559430,0.05577537,121.2,121.19,8.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744432559930,47.02,121.26,121.18,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432560426,688.94572895,121.29,121.2,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432560619,47.02,121.28,121.17,4.1767]
["bitfinex-derivatives","SOLF0:USTF0",1744432560827,47.02,121.28,121.2,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432561032,0.05348955,121.24,121.21,0.05416815]
["bitfinex-derivatives","SOLF0:USTF0",1744432561530,0.05348955,121.24,121.23,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744432562430,24.77,121.33,121.23,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744432562431,24.77,121.37,121.3,8.2475]
["bitfinex-derivatives","SOLF0:USTF0",1744432562627,36.42572895,121.37,121.25,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432562933,8.2507,121.26,121.14,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1744432563124,8.2507,121.26,121.23,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744432563326,47.02,121.27,121.23,8.2527]
["bitfinex-derivatives","SOLF0:USTF0",1744432563622,0.05194936,121.26,121.24,0.06000082]
["bitfinex-derivatives","SOLF0:USTF0",1744432563824,36.42572895,121.29,121.2,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432564021,0.06045607,121.26,121.24,0.05490534]
["bitfinex-derivatives","SOLF0:USTF0",1744432564223,653.02,121.31,121.24,36.48063429]
["bitfinex-derivatives","SOLF0:USTF0",1744432564424,47.02,121.32,121.24,36.48063429]
["bitfinex-derivatives","SOLF0:USTF0",1744432564631,47.02,121.32,121.25,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1744432565227,48.66798945,121.36,121.28,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432565426,76.50132439,121.37,121.3,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432565731,112.92705334,121.37,121.26,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432565930,36.42572895,121.33,121.25,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1744432566129,47.02,121.32,121.25,4.3878]
["bitfinex-derivatives","SOLF0:USTF0",1744432566531,0.0568392,121.3,121.28,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432566829,47.02,121.4,121.29,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1744432567034,47.02,121.4,121.3,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432567227,8.2428,121.38,121.3,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432567426,36.42572895,121.39,121.29,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1744432567625,76.50132439,121.42,121.36,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432568030,76.50132439,121.42,121.41,8.2405]
["bitfinex-derivatives","SOLF0:USTF0",1744432568632,0.06211798,121.43,121.42,8.2398]
["bitfinex-derivatives","SOLF0:USTF0",1744432569434,0.06211798,121.43,121.41,0.0526442]
["bitfinex-derivatives","SOLF0:USTF0",1744432570029,76.50132439,121.49,121.42,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432570233,76.50132439,121.49,121.4,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432570435,36.42572895,121.47,121.4,8.2409]
["bitfinex-derivatives","SOLF0:USTF0",1744432570635,36.42572895,121.49,121.37,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744432570837,36.42572895,121.49,121.38,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432571036,36.42572895,121.47,121.38,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432571237,0.06336862,121.45,121.42,0.05349516]
["bitfinex-derivatives","SOLF0:USTF0",1744432571540,36.48909757,121.45,121.37,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744432571936,36.42572895,121.45,121.37,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744432572137,47.0,121.46,121.37,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744432572544,36.42572895,121.45,121.37,4.4537]
["bitfinex-derivatives","SOLF0:USTF0",1744432572747,0.05281551,121.43,121.4,0.06103773]
["bitfinex-derivatives","SOLF0:USTF0",1744432572943,47.0,121.42,121.4,0.06103773]
["bitfinex-derivatives","SOLF0:USTF0",1744432573747,0.05281551,121.43,121.4,0.06103773]
["bitfinex-derivatives","SOLF0:USTF0",1744432574047,123.50132439,121.52,121.42,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432574244,76.50132439,121.52,121.46,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432574439,76.50132439,121.52,121.44,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432574845,47.0,121.51,121.44,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432575046,47.0,121.51,121.48,8.2355]
["bitfinex-derivatives","SOLF0:USTF0",1744432575235,0.05503178,121.49,121.48,8.2355]
["bitfinex-derivatives","SOLF0:USTF0",1744432575439,0.05503178,121.49,121.46,0.05665998]
["bitfinex-derivatives","SOLF0:USTF0",1744432575947,0.05503178,121.49,121.47,8.236]
["bitfinex-derivatives","SOLF0:USTF0",1744432576147,0.05503178,121.49,121.46,0.05665998]
["bitfinex-derivatives","SOLF0:USTF0",1744432576644,652.71503178,121.49,121.46,0.05665998]
["bitfinex-derivatives","SOLF0:USTF0",1744432576843,652.71503178,121.49,121.4,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432577042,652.66,121.49,121.4,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432577343,47.0,121.51,121.44,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432577548,46.98,121.54,121.46,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432577741,46.98,121.54,121.44,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432577937,0.05923505,121.51,121.49,36.48363673]
["bitfinex-derivatives","SOLF0:USTF0",1744432578145,46.98,121.57,121.49,36.48363673]
["bitfinex-derivatives","SOLF0:USTF0",1744432578348,46.98,121.58,121.52,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432578745,46.98,121.58,121.55,8.2305]
["bitfinex-derivatives","SOLF0:USTF0",1744432578947,46.98,121.58,121.48,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432579144,36.42572895,121.56,121.52,0.05987807]
["bitfinex-derivatives","SOLF0:USTF0",1744432579449,36.48522917,121.54,121.45,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1744432579651,46.98,121.53,121.45,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1744432579945,55.2104,121.56,121.47,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432580250,46.98,121.56,121.47,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432580455,8.2335,121.52,121.5,0.05891541]
["bitfinex-derivatives","SOLF0:USTF0",1744432580748,46.98,121.51,121.45,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1744432581251,55.2141,121.51,121.47,8.2363]
["bitfinex-derivatives","SOLF0:USTF0",1744432581450,46.98,121.51,121.45,4.3117]
["bitfinex-derivatives","SOLF0:USTF0",1744432581751,0.0543967,121.49,121.47,0.05260014]
["bitfinex-derivatives","SOLF0:USTF0",1744432581940,8.2898967,121.49,121.47,0.05260014]
["bitfinex-derivatives","SOLF0:USTF0",1744432582453,8.2357,121.48,121.47,0.05260014]
["bitfinex-derivatives","SOLF0:USTF0",1744432582654,36.42572895,121.48,121.4,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1744432582842,46.98,121.47,121.4,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1744432583153,55.2166,121.47,121.43,8.2386]
["bitfinex-derivatives","SOLF0:USTF0",1744432583553,46.98,121.47,121.43,8.2386]
["bitfinex-derivatives","SOLF0:USTF0",1744432583754,0.05720815,121.46,121.44,0.05932845]
["bitfinex-derivatives","SOLF0:USTF0",1744432584147,46.98,121.45,121.44,0.05932845]
["bitfinex-derivatives","SOLF0:USTF0",1744432584552,8.2377,121.45,121.44,0.05932845]
["bitfinex-derivatives","SOLF0:USTF0",1744432584750,55.2177,121.45,121.44,0.05932845]
["bitfinex-derivatives","SOLF0:USTF0",1744432584951,46.98,121.45,121.44,0.05932845]
["bitfinex-derivatives","SOLF0:USTF0",1744432587152,0.05720815,121.46,121.45,8.2377]
["bitfinex-derivatives","SOLF0:USTF0",1744432587357,46.96,121.52,121.44,36.4850574]
["bitfinex-derivatives","SOLF0:USTF0",1744432587551,46.96,121.52,121.44,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432587751,46.96,121.52,121.47,8.2358]
["bitfinex-derivatives","SOLF0:USTF0",1744432587954,46.96,121.52,121.44,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432588357,55.1935,121.52,121.44,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432588653,0.05521485,121.49,121.47,0.05383641]
["bitfinex-derivatives","SOLF0:USTF0",1744432590057,0.05521485,121.49,121.47,8.28973641]
["bitfinex-derivatives","SOLF0:USTF0",1744432590457,45.74,121.48,121.4,4.2322]
["bitfinex-derivatives","SOLF0:USTF0",1744432590657,45.74,121.48,121.45,8.2377]
["bitfinex-derivatives","SOLF0:USTF0",1744432591058,45.74,121.48,121.4,40.65792895]
["bitfinex-derivatives","SOLF0:USTF0",1744432591259,45.74,121.48,121.42,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432591758,0.058416,121.46,121.45,8.2377]
["bitfinex-derivatives","SOLF0:USTF0",1744432592257,45.74,121.61,121.45,53.98]
["bitfinex-derivatives","SOLF0:USTF0",1744432592556,45.74,121.61,121.54,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432593059,82.16572895,121.61,121.51,50.2457]
["bitfinex-derivatives","SOLF0:USTF0",1744432593257,45.74,121.61,121.58,8.2284]
["bitfinex-derivatives","SOLF0:USTF0",1744432593655,45.79996997,121.61,121.58,0.06250121]
["bitfinex-derivatives","SOLF0:USTF0",1744432594061,45.79996997,121.61,121.51,40.93142895]
["bitfinex-derivatives","SOLF0:USTF0",1744432594255,45.74,121.61,121.56,8.2299]
["bitfinex-derivatives","SOLF0:USTF0",1744432594449,45.74,121.61,121.51,40.93142895]
["bitfinex-derivatives","SOLF0:USTF0",1744432594654,8.2288,121.59,121.55,8.2306]
["bitfinex-derivatives","SOLF0:USTF0",1744432595059,0.05779555,121.58,121.56,0.05474754]
["bitfinex-derivatives","SOLF0:USTF0",1744432596051,45.72,121.57,121.56,0.05474754]
["bitfinex-derivatives","SOLF0:USTF0",1744432596262,697.72,121.57,121.46,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432596456,36.42572895,121.54,121.46,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1744432596662,45.72,121.53,121.46,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1744432597054,8.2334,121.52,121.46,4.3339]
["bitfinex-derivatives","SOLF0:USTF0",1744432597259,0.05247102,121.5,121.48,0.06024486]
["bitfinex-derivatives","SOLF0:USTF0",1744432597859,45.72,121.49,121.48,0.06024486]
["bitfinex-derivatives","SOLF0:USTF0",1744432598062,45.72,121.49,121.42,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1744432598451,45.72,121.49,121.43,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432598856,45.72,121.49,121.42,40.63932895]
["bitfinex-derivatives","SOLF0:USTF0",1744432599158,0.05197941,121.47,121.44,0.05223822]
["bitfinex-derivatives","SOLF0:USTF0",1744432599461,0.05197941,121.47,121.46,8.2371]
["bitfinex-derivatives","SOLF0:USTF0",1744432602064,0.05197941,121.47,121.44,0.05223822]
["bitfinex-derivatives","SOLF0:USTF0",1744432602065,0.05197941,121.47,121.44,36.47796717]
["bitfinex-derivatives","SOLF0:USTF0",1744432602664,652.0,121.54,121.46,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432602864,45.72,121.6,121.5,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432603366,36.42572895,121.59,121.5,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432603866,0.05672537,121.56,121.53,8.28768444]
["bitfinex-derivatives","SOLF0:USTF0",1744432604060,45.77672537,121.56,121.53,0.05558444]
["bitfinex-derivatives","SOLF0:USTF0",1744432604462,8.2313,121.55,121.53,0.05558444]
["bitfinex-derivatives","SOLF0:USTF0",1744432604663,45.77672537,121.56,121.53,0.05558444]
["bitfinex-derivatives","SOLF0:USTF0",1744432604863,8.2313,121.55,121.53,0.05558444]
["bitfinex-derivatives","SOLF0:USTF0",1744432605063,45.77672537,121.56,121.53,0.05558444]
["bitfinex-derivatives","SOLF0:USTF0",1744432605567,45.77672537,121.56,121.53,8.28748444]
["bitfinex-derivatives","SOLF0:USTF0",1744432606067,45.77672537,121.56,121.53,0.05558444]
["bitfinex-derivatives","SOLF0:USTF0",1744432606269,54.00732537,121.56,121.53,0.05558444]
["bitfinex-derivatives","SOLF0:USTF0",1744432606566,45.77672537,121.56,121.53,0.05558444]
["bitfinex-derivatives","SOLF0:USTF0",1744432606769,82.20245432,121.56,121.47,8.6328]
["bitfinex-derivatives","SOLF0:USTF0",1744432606967,36.42572895,121.54,121.47,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1744432607563,8.2336,121.52,121.47,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1744432607763,45.72,121.51,121.47,4.2123]
["bitfinex-derivatives","SOLF0:USTF0",1744432607964,45.78091834,121.51,121.48,0.05528909]
["bitfinex-derivatives","SOLF0:USTF0",1744432608570,54.01461834,121.51,121.48,8.29068909]
["bitfinex-derivatives","SOLF0:USTF0",1744432608767,45.78091834,121.51,121.48,0.05528909]
["bitfinex-derivatives","SOLF0:USTF0",1744432608971,45.78091834,121.51,121.42,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1744432608972,36.42572895,121.5,121.42,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1744432609271,8.2361,121.48,121.44,8.2382]
["bitfinex-derivatives","SOLF0:USTF0",1744432609465,45.72,121.47,121.42,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1744432610063,0.0596785,121.46,121.42,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1744432610376,0.0596785,121.46,121.44,8.238]
["bitfinex-derivatives","SOLF0:USTF0",1744432610672,0.0596785,121.46,121.42,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1744432610875,0.0596785,121.46,121.44,8.2382]
["bitfinex-derivatives","SOLF0:USTF0",1744432611076,0.0596785,121.46,121.42,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1744432611673,0.0596785,121.46,121.45,8.2377]
["bitfinex-derivatives","SOLF0:USTF0",1744432611873,0.0596785,121.46,121.42,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1744432612170,0.0596785,121.46,121.43,8.2388]
["bitfinex-derivatives","SOLF0:USTF0",1744432612368,0.0596785,121.46,121.42,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1744432612772,0.0596785,121.46,121.44,8.238]
["bitfinex-derivatives","SOLF0:USTF0",1744432613371,0.0596785,121.46,121.42,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1744432613974,0.0596785,121.46,121.45,8.2377]
["bitfinex-derivatives","SOLF0:USTF0",1744432615371,0.0596785,121.46,121.42,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1744432615579,16.8707,121.55,121.42,4.2136]
["bitfinex-derivatives","SOLF0:USTF0",1744432615580,76.50132439,121.56,121.44,72.8514579]
["bitfinex-derivatives","SOLF0:USTF0",1744432615873,76.50132439,121.56,121.5,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432616075,76.50132439,121.56,121.51,4.5238]
["bitfinex-derivatives","SOLF0:USTF0",1744432616575,76.50132439,121.56,121.54,8.2312]
["bitfinex-derivatives","SOLF0:USTF0",1744432616778,0.05361099,121.55,121.54,8.2312]
["bitfinex-derivatives","SOLF0:USTF0",1744432617273,0.05361099,121.55,121.53,8.2321]
["bitfinex-derivatives","SOLF0:USTF0",1744432617678,0.05361099,121.55,121.52,0.05621725]
["bitfinex-derivatives","SOLF0:USTF0",1744432618373,8.28501099,121.55,121.52,0.05621725]
["bitfinex-derivatives","SOLF0:USTF0",1744432618672,0.05361099,121.55,121.52,0.05621725]
["bitfinex-derivatives","SOLF0:USTF0",1744432619076,8.232,121.54,121.52,0.05621725]
["bitfinex-derivatives","SOLF0:USTF0",1744432619274,44.2,121.53,121.52,0.05621725]
["bitfinex-derivatives","SOLF0:USTF0",1744432619775,52.4323,121.53,121.52,0.05621725]
["bitfinex-derivatives","SOLF0:USTF0",1744432620980,8.2351,121.49,121.46,4.3719]
["bitfinex-derivatives","SOLF0:USTF0",1744432621278,44.2,121.48,121.41,45.17302895]
["bitfinex-derivatives","SOLF0:USTF0",1744432621483,44.2,121.48,121.43,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432621674,44.2,121.48,121.42,3.41671516]
["bitfinex-derivatives","SOLF0:USTF0",1744432621675,696.16,121.53,121.45,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432621875,696.16,121.53,121.46,3.41671516]
["bitfinex-derivatives","SOLF0:USTF0",1744432622081,0.05571813,121.51,121.47,3.41671516]
["bitfinex-derivatives","SOLF0:USTF0",1744432622375,0.05571813,121.51,121.48,3.4158211]
["bitfinex-derivatives","SOLF0:USTF0",1744432622580,0.05571813,121.51,121.45,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432622880,0.05571813,121.51,121.46,3.41567019]
["bitfinex-derivatives","SOLF0:USTF0",1744432623080,0.05571813,121.51,121.47,3.41567019]
["bitfinex-derivatives","SOLF0:USTF0",1744432623277,0.05571813,121.51,121.5,8.2344]
["bitfinex-derivatives","SOLF0:USTF0",1744432624383,0.05571813,121.51,121.49,8.2349]
["bitfinex-derivatives","SOLF0:USTF0",1744432625678,0.05571813,121.51,121.45,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432625979,0.05571813,121.51,121.46,3.41689983]
["bitfinex-derivatives","SOLF0:USTF0",1744432626176,44.2,121.57,121.49,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432626378,44.2,121.57,121.53,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432626578,651.96,121.59,121.53,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432626782,44.2,121.6,121.55,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432627182,44.2,121.6,121.57,8.229]
["bitfinex-derivatives","SOLF0:USTF0",1744432627373,0.05606748,121.59,121.56,0.05326129]
["bitfinex-derivatives","SOLF0:USTF0",1744432627780,114.7519865,121.63,121.57,39.83840204]
["bitfinex-derivatives","SOLF0:USTF0",1744432627983,114.7519865,121.63,121.59,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432627984,62.84712439,121.62,121.59,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432628175,42.36972439,121.62,121.6,3.4080385]
["bitfinex-derivatives","SOLF0:USTF0",1744432628378,114.7519865,121.63,121.61,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432628575,114.7519865,121.63,121.59,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432628775,114.7519865,121.63,121.62,8.2262]
["bitfinex-derivatives","SOLF0:USTF0",1744432629883,0.0603807,121.64,121.6,0.05518865]
["bitfinex-derivatives","SOLF0:USTF0",1744432630083,44.18,121.63,121.6,0.05518865]
["bitfinex-derivatives","SOLF0:USTF0",1744432630783,53.129,121.63,121.6,0.05518865]
["bitfinex-derivatives","SOLF0:USTF0",1744432630980,8.2262,121.62,121.6,0.05518865]
["bitfinex-derivatives","SOLF0:USTF0",1744432631185,89.55472895,121.63,121.6,0.05518865]
["bitfinex-derivatives","SOLF0:USTF0",1744432631585,89.55472895,121.63,121.53,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432631785,656.1006,121.62,121.53,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432631982,656.1006,121.62,121.54,3.4051946]
["bitfinex-derivatives","SOLF0:USTF0",1744432632184,656.1006,121.62,121.53,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432632385,664.3273,121.62,121.54,3.40546721]
["bitfinex-derivatives","SOLF0:USTF0",1744432632688,36.42572895,121.61,121.48,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744432632889,0.0611874,121.59,121.57,0.05843681]
["bitfinex-derivatives","SOLF0:USTF0",1744432633088,44.18,121.58,121.53,8.2322]
["bitfinex-derivatives","SOLF0:USTF0",1744432633289,44.18,121.58,121.5,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432633488,44.18,121.58,121.48,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432633685,36.42572895,121.57,121.49,3.40654286]
["bitfinex-derivatives","SOLF0:USTF0",1744432633886,8.2312,121.55,121.46,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432634192,0.05904393,121.52,121.45,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1744432634398,0.05904393,121.52,121.46,3.40774709]
["bitfinex-derivatives","SOLF0:USTF0",1744432634691,0.05904393,121.52,121.47,3.40747061]
["bitfinex-derivatives","SOLF0:USTF0",1744432634893,0.05904393,121.52,121.45,4.2083]
["bitfinex-derivatives","SOLF0:USTF0",1744432635189,0.05904393,121.52,121.46,3.40754259]
["bitfinex-derivatives","SOLF0:USTF0",1744432635386,0.05904393,121.52,121.43,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432635591,36.42572895,121.53,121.46,8.2367]
["bitfinex-derivatives","SOLF0:USTF0",1744432635796,0.05501519,121.49,121.45,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432635987,0.05501519,121.49,121.46,3.40803608]
["bitfinex-derivatives","SOLF0:USTF0",1744432636183,42.72,121.57,121.47,82.55409249]
["bitfinex-derivatives","SOLF0:USTF0",1744432636388,42.72,121.58,121.51,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432637389,42.72,121.58,121.56,8.2303]
["bitfinex-derivatives","SOLF0:USTF0",1744432637693,42.78202588,121.58,121.56,8.2303]
["bitfinex-derivatives","SOLF0:USTF0",1744432637889,42.78202588,121.58,121.56,8.28423892]
["bitfinex-derivatives","SOLF0:USTF0",1744432638094,42.78202588,121.58,121.56,0.05393892]
["bitfinex-derivatives","SOLF0:USTF0",1744432638595,42.78202588,121.58,121.49,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432638900,698.8608,121.61,121.55,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432639090,40.97242895,121.66,121.6,8.2276]
["bitfinex-derivatives","SOLF0:USTF0",1744432639289,42.7,121.65,121.59,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432639489,42.7,121.65,121.57,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432639687,42.7,121.65,121.59,8.228]
["bitfinex-derivatives","SOLF0:USTF0",1744432639891,0.05702635,121.62,121.57,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432640292,0.05702635,121.62,121.6,8.227]
["bitfinex-derivatives","SOLF0:USTF0",1744432640995,0.05702635,121.62,121.59,8.228]
["bitfinex-derivatives","SOLF0:USTF0",1744432641196,0.05702635,121.62,121.57,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432641896,0.05702635,121.62,121.58,3.40247417]
["bitfinex-derivatives","SOLF0:USTF0",1744432642098,0.05702635,121.62,121.61,8.2269]
["bitfinex-derivatives","SOLF0:USTF0",1744432647399,42.75702635,121.62,121.55,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432647998,42.75702635,121.62,121.59,8.2278]
["bitfinex-derivatives","SOLF0:USTF0",1744432648898,42.75702635,121.62,121.57,8.2295]
["bitfinex-derivatives","SOLF0:USTF0",1744432649200,42.75702635,121.62,121.53,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432649398,8.2282,121.6,121.52,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1744432649593,0.05751131,121.59,121.52,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1744432649794,42.7,121.58,121.52,4.1057]
["bitfinex-derivatives","SOLF0:USTF0",1744432649990,42.7,121.58,121.51,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432650197,0.05606216,121.56,121.49,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432651103,0.05606216,121.56,121.53,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432651298,42.7,121.58,121.53,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432651606,0.05401037,121.56,121.54,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432651796,698.3093,121.61,121.54,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432652297,698.3093,121.61,121.59,8.2281]
["bitfinex-derivatives","SOLF0:USTF0",1744432652902,698.3093,121.61,121.58,8.2287]
["bitfinex-derivatives","SOLF0:USTF0",1744432653103,698.36748648,121.61,121.59,0.05670804]
["bitfinex-derivatives","SOLF0:USTF0",1744432653501,36.42572895,121.6,121.49,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432653795,36.42572895,121.6,121.51,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432654000,698.3093,121.61,121.53,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432654502,698.3093,121.61,121.59,8.2279]
["bitfinex-derivatives","SOLF0:USTF0",1744432655001,706.59552008,121.61,121.56,8.2297]
["bitfinex-derivatives","SOLF0:USTF0",1744432655199,698.3093,121.61,121.54,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432655506,0.05637078,121.6,121.54,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432656807,0.05637078,121.6,121.58,8.2287]
["bitfinex-derivatives","SOLF0:USTF0",1744432657702,0.05637078,121.6,121.51,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432657909,42.7,121.64,121.58,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432658309,0.05634452,121.62,121.61,8.2266]
["bitfinex-derivatives","SOLF0:USTF0",1744432661625,41.22,121.69,121.61,11.62559569]
["bitfinex-derivatives","SOLF0:USTF0",1744432661821,41.22,121.69,121.64,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432662021,41.22,121.69,121.62,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432662226,41.22,121.69,121.6,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432662520,41.22,121.69,121.61,3.40386656]
["bitfinex-derivatives","SOLF0:USTF0",1744432662726,0.05963159,121.66,121.63,0.0553015]
["bitfinex-derivatives","SOLF0:USTF0",1744432665327,41.22,121.65,121.63,0.0553015]
["bitfinex-derivatives","SOLF0:USTF0",1744432665720,41.22,121.65,121.63,8.2808015]
["bitfinex-derivatives","SOLF0:USTF0",1744432666124,0.05963159,121.66,121.63,0.0553015]
["bitfinex-derivatives","SOLF0:USTF0",1744432666326,0.05963159,121.66,121.65,8.2242]
["bitfinex-derivatives","SOLF0:USTF0",1744432666631,3.159e-05,121.66,121.65,8.2242]
["bitfinex-derivatives","SOLF0:USTF0",1744432667223,3.159e-05,121.66,121.65,11.63024029]
["bitfinex-derivatives","SOLF0:USTF0",1744432667624,3.159e-05,121.66,121.65,11.62977681]
["bitfinex-derivatives","SOLF0:USTF0",1744432669328,3.159e-05,121.66,121.65,19.84977681]
["bitfinex-derivatives","SOLF0:USTF0",1744432669534,45.5601,121.77,121.73,8.2182]
["bitfinex-derivatives","SOLF0:USTF0",1744432669726,41.22,121.77,121.71,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432669925,49.4361,121.77,121.69,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432670225,41.22,121.77,121.7,3.40170469]
["bitfinex-derivatives","SOLF0:USTF0",1744432670536,41.22,121.77,121.69,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432670731,0.06013663,121.75,121.74,8.2177]
["bitfinex-derivatives","SOLF0:USTF0",1744432671133,0.06013663,121.75,121.72,0.05830343]
["bitfinex-derivatives","SOLF0:USTF0",1744432671830,41.22,121.8,121.73,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432672134,41.22,121.83,121.76,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432672332,41.22,121.83,121.74,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432672531,77.64572895,121.83,121.72,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432672732,8.2146,121.8,121.75,8.2169]
["bitfinex-derivatives","SOLF0:USTF0",1744432672930,41.22,121.79,121.75,8.2169]
["bitfinex-derivatives","SOLF0:USTF0",1744432673130,41.28050911,121.79,121.76,0.0557826]
["bitfinex-derivatives","SOLF0:USTF0",1744432673324,45.3338,121.79,121.7,77.64572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432673532,45.38915751,121.79,121.76,0.05393038]
["bitfinex-derivatives","SOLF0:USTF0",1744432673827,45.39217337,121.79,121.76,0.05340689]
["bitfinex-derivatives","SOLF0:USTF0",1744432674026,81.81790232,121.79,121.7,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432674228,81.75952895,121.79,121.7,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432674426,8.2178,121.75,121.68,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432674632,41.2,121.75,121.68,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432674929,41.2,121.75,121.7,8.2208]
["bitfinex-derivatives","SOLF0:USTF0",1744432675129,0.05513542,121.73,121.7,0.05737712]
["bitfinex-derivatives","SOLF0:USTF0",1744432675530,0.05513542,121.73,121.7,8.27787712]
["bitfinex-derivatives","SOLF0:USTF0",1744432675834,0.05513542,121.73,121.7,0.05737712]
["bitfinex-derivatives","SOLF0:USTF0",1744432676035,0.05513542,121.73,121.72,8.2195]
["bitfinex-derivatives","SOLF0:USTF0",1744432677235,0.05513542,121.73,121.7,8.27777712]
["bitfinex-derivatives","SOLF0:USTF0",1744432677435,0.05513542,121.73,121.7,0.05737712]
["bitfinex-derivatives","SOLF0:USTF0",1744432677935,0.05513542,121.73,121.71,8.2201]
["bitfinex-derivatives","SOLF0:USTF0",1744432678539,0.05513542,121.73,121.7,8.27777712]
["bitfinex-derivatives","SOLF0:USTF0",1744432678735,0.05513542,121.73,121.7,0.05737712]
["bitfinex-derivatives","SOLF0:USTF0",1744432679237,0.05513542,121.73,121.71,8.2197]
["bitfinex-derivatives","SOLF0:USTF0",1744432680241,0.05513542,121.73,121.72,8.2195]
["bitfinex-derivatives","SOLF0:USTF0",1744432680435,0.05513542,121.73,121.7,0.05737712]
["bitfinex-derivatives","SOLF0:USTF0",1744432680831,36.42572895,121.72,121.61,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432681040,41.2,121.71,121.65,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432681838,41.2,121.71,121.63,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432682037,0.05861159,121.69,121.67,0.05437305]
["bitfinex-derivatives","SOLF0:USTF0",1744432683539,0.05861159,121.69,121.68,8.2222]
["bitfinex-derivatives","SOLF0:USTF0",1744432685339,1.159e-05,121.69,121.68,8.2222]
["bitfinex-derivatives","SOLF0:USTF0",1744432685544,41.2,121.74,121.73,8.2186]
["bitfinex-derivatives","SOLF0:USTF0",1744432685936,650.86,121.78,121.74,8.2175]
["bitfinex-derivatives","SOLF0:USTF0",1744432686139,41.2,121.77,121.74,8.2175]
["bitfinex-derivatives","SOLF0:USTF0",1744432686543,41.26002593,121.77,121.74,8.27826073]
["bitfinex-derivatives","SOLF0:USTF0",1744432686738,49.47622593,121.77,121.74,8.27826073]
["bitfinex-derivatives","SOLF0:USTF0",1744432687138,41.26002593,121.77,121.74,0.06076073]
["bitfinex-derivatives","SOLF0:USTF0",1744432687345,41.26002593,121.77,121.75,8.2174]
["bitfinex-derivatives","SOLF0:USTF0",1744432687941,41.26002593,121.77,121.74,0.06076073]
["bitfinex-derivatives","SOLF0:USTF0",1744432689244,41.26002593,121.77,121.74,8.27856073]
["bitfinex-derivatives","SOLF0:USTF0",1744432689747,41.26002593,121.77,121.74,0.06076073]
["bitfinex-derivatives","SOLF0:USTF0",1744432690149,2.593e-05,121.77,121.75,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432690347,2.593e-05,121.77,121.76,8.2168]
["bitfinex-derivatives","SOLF0:USTF0",1744432690648,39.74,121.83,121.76,4.4946]
["bitfinex-derivatives","SOLF0:USTF0",1744432690945,39.74,121.83,121.82,8.2127]
["bitfinex-derivatives","SOLF0:USTF0",1744432691444,39.72,121.86,121.8,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432691641,39.72,121.86,121.85,8.2104]
["bitfinex-derivatives","SOLF0:USTF0",1744432691841,0.05616251,121.84,121.81,0.05496066]
["bitfinex-derivatives","SOLF0:USTF0",1744432692046,8.2111,121.85,121.78,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432692236,8.2111,121.85,121.84,0.06107604]
["bitfinex-derivatives","SOLF0:USTF0",1744432692444,0.05526422,121.83,121.78,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432692648,8.211,121.85,121.78,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432693145,8.211,121.85,121.81,8.2134]
["bitfinex-derivatives","SOLF0:USTF0",1744432693348,39.72,121.86,121.78,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432693647,0.05297835,121.84,121.82,0.05223304]
["bitfinex-derivatives","SOLF0:USTF0",1744432694049,0.05297835,121.84,121.82,8.26453304]
["bitfinex-derivatives","SOLF0:USTF0",1744432694844,0.05297835,121.84,121.82,0.05223304]
["bitfinex-derivatives","SOLF0:USTF0",1744432695450,8.26447835,121.84,121.82,0.05223304]
["bitfinex-derivatives","SOLF0:USTF0",1744432695947,36.42572895,121.83,121.74,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432696143,8.2138,121.81,121.77,8.2155]
["bitfinex-derivatives","SOLF0:USTF0",1744432696343,39.72,121.82,121.74,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432696543,39.72,121.82,121.8,8.2136]
["bitfinex-derivatives","SOLF0:USTF0",1744432696745,39.72,121.82,121.76,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432697042,39.77351521,121.82,121.8,0.05956501]
["bitfinex-derivatives","SOLF0:USTF0",1744432697951,39.77351521,121.82,121.81,8.2134]
["bitfinex-derivatives","SOLF0:USTF0",1744432698151,0.05351521,121.82,121.81,8.2134]
["bitfinex-derivatives","SOLF0:USTF0",1744432698343,39.72,121.85,121.8,36.48529396]
["bitfinex-derivatives","SOLF0:USTF0",1744432698538,39.72,121.85,121.84,8.2114]
["bitfinex-derivatives","SOLF0:USTF0",1744432698744,39.72,121.91,121.84,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432698948,39.72,121.91,121.89,8.2079]
["bitfinex-derivatives","SOLF0:USTF0",1744432699149,39.72,121.94,121.88,36.42572895]
["bitfinex-derivatives","SOLF0:USTF0",1744432699349,0.0530754,121.91,121.89,0.05569408]
["bitfinex-derivatives","SOLF0:USTF0",1744432699548,0.0530754,121.91,121.9,8.2073]
["bitfinex-derivatives","SOLF0:USTF0",1744432699950,0.0530754,121.91,121.89,0.05569408]
["bitfinex-derivatives","SOLF0:USTF0",1744432700153,0.0530754,121.91,121.9,8.2073]
["bitfinex-derivatives","SOLF0:USTF0",1744432700852,39.72,121.94,121.93,8.2053]
["bitfinex-derivatives","SOLF0:USTF0",1744432701452,81.49618855,121.99,121.93,8.2053]
["bitfinex-derivatives","SOLF0:USTF0",1744432701453,77.11628855,121.99,121.93,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1744432701661,77.11628855,121.99,121.97,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432701860,430.3199496,122.01,121.97,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432702160,286.8799664,122.03,122.0,60.6249732]
["bitfinex-derivatives","SOLF0:USTF0",1744432702350,148.03773871,122.02,122.0,60.6249732]
["bitfinex-derivatives","SOLF0:USTF0",1744432702656,148.08999197,122.02,122.01,8.1999]
["bitfinex-derivatives","SOLF0:USTF0",1744432702960,67.02069197,122.02,122.01,8.1999]
["bitfinex-derivatives","SOLF0:USTF0",1744432703153,52.51019197,122.02,122.01,8.1999]
["bitfinex-derivatives","SOLF0:USTF0",1744432703859,0.05225326,122.02,122.01,8.1999]
["bitfinex-derivatives","SOLF0:USTF0",1744432704450,5.326e-05,122.02,122.01,16.3999]
["bitfinex-derivatives","SOLF0:USTF0",1744432704756,195.6853062,122.13,122.01,8.2]
["bitfinex-derivatives","SOLF0:USTF0",1744432705057,225.9977928,122.13,122.03,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432705254,30.3124866,122.11,122.02,8.199]
["bitfinex-derivatives","SOLF0:USTF0",1744432705452,39.68,122.1,122.01,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432705753,69.9924866,122.1,121.97,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432706058,30.3124866,122.05,121.91,39.68]
["bitfinex-derivatives","SOLF0:USTF0",1744432706254,30.3124866,122.03,121.92,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432706553,4.4262,122.02,122.01,196.26166571]
["bitfinex-derivatives","SOLF0:USTF0",1744432706759,34.7386866,122.02,121.87,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744432706949,4.4262,122.02,121.81,689.22]
["bitfinex-derivatives","SOLF0:USTF0",1744432707154,0.0629475,121.96,121.82,3.33751861]
["bitfinex-derivatives","SOLF0:USTF0",1744432707354,39.66,121.95,121.81,689.22]
["bitfinex-derivatives","SOLF0:USTF0",1744432707556,39.66,121.98,121.82,3.33783788]
["bitfinex-derivatives","SOLF0:USTF0",1744432707751,39.66,121.98,121.89,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432707958,39.66,121.98,121.91,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432708157,39.66,121.98,121.95,8.2038]
["bitfinex-derivatives","SOLF0:USTF0",1744432708454,0.05723118,121.96,121.93,0.05542941]
["bitfinex-derivatives","SOLF0:USTF0",1744432708953,0.05723118,121.96,121.86,39.66]
["bitfinex-derivatives","SOLF0:USTF0",1744432709256,8.2068,121.91,121.86,8.2099]
["bitfinex-derivatives","SOLF0:USTF0",1744432709451,39.66,121.9,121.81,69.9724866]
["bitfinex-derivatives","SOLF0:USTF0",1744432709659,30.3124866,121.88,121.77,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432709857,649.56,121.89,121.79,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432710158,0.05434298,121.85,121.83,30.36679875]
["bitfinex-derivatives","SOLF0:USTF0",1744432710352,39.66,121.94,121.83,78.22679875]
["bitfinex-derivatives","SOLF0:USTF0",1744432710554,39.66,121.94,121.86,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432710850,39.66,121.94,121.85,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432711056,39.66,121.94,121.87,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432711454,39.66,121.94,121.89,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432711656,12.7617,121.99,121.91,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432712260,689.22,122.03,121.93,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432712656,689.22,122.03,121.99,8.2008]
["bitfinex-derivatives","SOLF0:USTF0",1744432713055,0.05988189,122.02,122.0,0.05346493]
["bitfinex-derivatives","SOLF0:USTF0",1744432713258,39.66,122.03,121.97,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432713560,0.0562609,122.02,122.0,0.05832003]
["bitfinex-derivatives","SOLF0:USTF0",1744432720263,30.3687475,122.02,121.9,69.7524866]
["bitfinex-derivatives","SOLF0:USTF0",1744432720458,30.3124866,122.02,121.92,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432720866,8.2001,122.01,121.92,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432721165,4.4418,122.01,121.92,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432721362,6.032e-05,121.98,121.95,30.37051647]
["bitfinex-derivatives","SOLF0:USTF0",1744432721662,654.0018,122.09,121.97,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432721869,39.44,122.1,122.03,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432722067,39.44,122.1,122.05,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432722562,39.44,122.13,122.03,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432722764,0.05818179,122.09,122.06,0.05893111]
["bitfinex-derivatives","SOLF0:USTF0",1744432722956,39.44,122.08,122.0,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432723159,47.6358,122.08,122.06,0.05508534]
["bitfinex-derivatives","SOLF0:USTF0",1744432723366,0.0601963,122.05,122.03,8.1981]
["bitfinex-derivatives","SOLF0:USTF0",1744432723564,47.6358,122.08,122.03,8.1981]
["bitfinex-derivatives","SOLF0:USTF0",1744432723764,0.05878749,122.05,122.03,8.25838014]
["bitfinex-derivatives","SOLF0:USTF0",1744432723960,0.05878749,122.05,122.04,8.1979]
["bitfinex-derivatives","SOLF0:USTF0",1744432724160,39.44,122.11,122.04,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432724362,48.3998,122.14,122.06,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432724569,39.42,122.17,122.13,8.1919]
["bitfinex-derivatives","SOLF0:USTF0",1744432725166,0.05804592,122.16,122.14,30.36556086]
["bitfinex-derivatives","SOLF0:USTF0",1744432725563,688.68,122.22,122.14,30.36556086]
["bitfinex-derivatives","SOLF0:USTF0",1744432725564,8.252,122.24,122.21,8.186]
["bitfinex-derivatives","SOLF0:USTF0",1744432725868,8.252,122.24,122.16,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432726471,38.5644866,122.24,122.15,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1744432726669,0.05855466,122.21,122.19,0.05408826]
["bitfinex-derivatives","SOLF0:USTF0",1744432726965,39.47855466,122.21,122.19,0.05408826]
["bitfinex-derivatives","SOLF0:USTF0",1744432727171,39.47855466,122.21,122.11,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432727374,39.42,122.21,122.11,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432727667,4.3709,122.2,122.11,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432727871,4.3709,122.2,122.18,8.1883]
["bitfinex-derivatives","SOLF0:USTF0",1744432728069,4.3709,122.2,122.15,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432728261,0.05730343,122.19,122.16,0.05738754]
["bitfinex-derivatives","SOLF0:USTF0",1744432728463,47.652,122.24,122.17,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432728662,43.5352,122.24,122.19,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432729272,43.5352,122.24,122.17,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432729664,0.053158,122.22,122.19,30.36865326]
["bitfinex-derivatives","SOLF0:USTF0",1744432729860,39.4,122.27,122.21,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432730065,39.4,122.27,122.25,8.1834]
["bitfinex-derivatives","SOLF0:USTF0",1744432730366,0.05379178,122.25,122.23,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432730567,39.4,122.3,122.23,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432730767,39.4,122.3,122.25,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432731071,0.05975809,122.28,122.25,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432731268,0.05975809,122.28,122.26,0.05487446]
["bitfinex-derivatives","SOLF0:USTF0",1744432731773,0.05975809,122.28,122.27,8.1825]
["bitfinex-derivatives","SOLF0:USTF0",1744432731967,0.05975809,122.28,122.26,0.05487446]
["bitfinex-derivatives","SOLF0:USTF0",1744432732272,0.05975809,122.28,122.27,8.1825]
["bitfinex-derivatives","SOLF0:USTF0",1744432732473,0.05975809,122.28,122.27,38.4949866]
["bitfinex-derivatives","SOLF0:USTF0",1744432732973,0.05975809,122.28,122.26,8.23787446]
["bitfinex-derivatives","SOLF0:USTF0",1744432733366,0.05975809,122.28,122.26,0.05487446]
["bitfinex-derivatives","SOLF0:USTF0",1744432733567,39.43975809,122.28,122.21,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432733762,69.6924866,122.28,122.19,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432733968,8.185,122.24,122.18,8.188]
["bitfinex-derivatives","SOLF0:USTF0",1744432734169,39.38,122.23,122.17,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432734371,39.38,122.28,122.21,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432734570,39.38,122.28,122.23,8.1847]
["bitfinex-derivatives","SOLF0:USTF0",1744432734763,0.05559794,122.26,122.23,0.05931374]
["bitfinex-derivatives","SOLF0:USTF0",1744432735175,0.05559794,122.26,122.23,30.37180034]
["bitfinex-derivatives","SOLF0:USTF0",1744432735670,0.05559794,122.26,122.24,8.1845]
["bitfinex-derivatives","SOLF0:USTF0",1744432735974,0.05559794,122.26,122.23,0.05931374]
["bitfinex-derivatives","SOLF0:USTF0",1744432736974,0.05559794,122.26,122.25,8.1838]
["bitfinex-derivatives","SOLF0:USTF0",1744432737476,8.7037,122.32,122.24,69.6724866]
["bitfinex-derivatives","SOLF0:USTF0",1744432737974,48.0637,122.32,122.24,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744432738175,48.0637,122.32,122.23,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432738375,78.3761866,122.32,122.21,69.6724866]
["bitfinex-derivatives","SOLF0:USTF0",1744432738671,30.3124866,122.28,122.17,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432738876,39.36,122.27,122.17,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432739073,8.185,122.24,122.17,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432739276,39.36,122.23,122.17,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432739670,39.36,122.23,122.15,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432739976,0.06015819,122.21,122.11,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432740176,4.141,122.22,122.13,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432740875,4.141,122.22,122.11,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432741071,8.1921,122.13,122.09,8.1944]
["bitfinex-derivatives","SOLF0:USTF0",1744432741267,39.36,122.13,122.05,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432741669,8.4952,122.16,122.05,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432741874,8.4952,122.16,122.11,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432742075,47.8552,122.16,122.09,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432742275,0.05921274,122.15,122.12,0.05613321]
["bitfinex-derivatives","SOLF0:USTF0",1744432742475,47.8552,122.16,122.09,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432742672,47.8552,122.16,122.07,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432742876,8.191,122.15,122.1,8.1936]
["bitfinex-derivatives","SOLF0:USTF0",1744432743267,8.191,122.15,122.1,8.1935]
["bitfinex-derivatives","SOLF0:USTF0",1744432743578,8.191,122.15,122.07,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432743579,30.36962661,122.14,122.05,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744432743772,34.8384866,122.14,122.04,8.1976]
["bitfinex-derivatives","SOLF0:USTF0",1744432743977,30.3124866,122.11,122.0,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432744178,39.36,122.1,122.0,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432744778,39.36,122.1,121.94,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432744779,30.3124866,122.04,121.94,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432744975,39.36,122.03,121.9,79.11091326]
["bitfinex-derivatives","SOLF0:USTF0",1744432745175,0.06053552,122.0,121.93,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432745382,39.44053552,122.0,121.97,8.202]
["bitfinex-derivatives","SOLF0:USTF0",1744432745578,39.44053552,122.0,121.93,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432745782,39.44053552,122.0,121.95,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432745984,39.38,122.0,121.99,8.2013]
["bitfinex-derivatives","SOLF0:USTF0",1744432746185,0.05907004,121.99,121.93,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432746576,687.66,122.04,121.97,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432746782,687.66,122.04,121.99,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432747284,687.66,122.04,122.03,8.1986]
["bitfinex-derivatives","SOLF0:USTF0",1744432747489,39.38,122.04,122.03,8.1986]
["bitfinex-derivatives","SOLF0:USTF0",1744432747887,39.38,122.04,122.02,8.25230615]
["bitfinex-derivatives","SOLF0:USTF0",1744432748384,39.38,122.04,122.03,8.1986]
["bitfinex-derivatives","SOLF0:USTF0",1744432748680,0.0597777,122.05,122.02,0.05310615]
["bitfinex-derivatives","SOLF0:USTF0",1744432749286,0.0597777,122.05,121.95,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432749482,8.1984,122.04,121.95,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432749682,39.38,122.03,121.95,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432750283,47.5787,122.03,121.95,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432750483,47.5787,122.03,121.93,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432750484,0.0521439,122.0,121.93,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432750890,0.0521439,122.0,121.95,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432751083,4.3303,122.02,121.95,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432751281,0.05543952,121.99,121.95,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432751486,0.05543952,121.99,121.98,8.202]
["bitfinex-derivatives","SOLF0:USTF0",1744432751686,39.83543952,121.99,121.93,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432751882,39.78,121.99,121.93,8.2052]
["bitfinex-derivatives","SOLF0:USTF0",1744432752088,0.0570151,121.97,121.92,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432752387,39.78,121.99,121.92,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432752590,0.06099127,121.96,121.95,8.204]
["bitfinex-derivatives","SOLF0:USTF0",1744432754684,9.127e-05,121.96,121.95,8.204]
["bitfinex-derivatives","SOLF0:USTF0",1744432757800,39.8,122.01,122.0,8.2006]
["bitfinex-derivatives","SOLF0:USTF0",1744432758001,39.8,122.04,121.98,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432758397,39.8,122.04,121.96,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432758799,0.06029204,122.01,121.99,8.25941885]
["bitfinex-derivatives","SOLF0:USTF0",1744432759003,0.06029204,122.01,121.99,0.05811885]
["bitfinex-derivatives","SOLF0:USTF0",1744432759301,0.06029204,122.01,122.0,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432760005,0.06029204,122.01,121.99,0.05811885]
["bitfinex-derivatives","SOLF0:USTF0",1744432760302,0.06029204,122.01,122.0,8.2006]
["bitfinex-derivatives","SOLF0:USTF0",1744432760498,0.06029204,122.01,122.0,38.5130866]
["bitfinex-derivatives","SOLF0:USTF0",1744432761901,52.8975,122.09,122.04,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432762205,8.5832,122.09,122.04,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432762504,39.8,122.12,122.08,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432762803,39.8,122.12,122.11,8.1932]
["bitfinex-derivatives","SOLF0:USTF0",1744432763800,4.44410354,122.13,122.09,0.05537218]
["bitfinex-derivatives","SOLF0:USTF0",1744432764004,0.06190354,122.13,122.09,30.36785878]
["bitfinex-derivatives","SOLF0:USTF0",1744432764205,688.68,122.2,122.11,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432764502,8.8548,122.2,122.19,8.1879]
["bitfinex-derivatives","SOLF0:USTF0",1744432765008,44.0188,122.23,122.22,8.1858]
["bitfinex-derivatives","SOLF0:USTF0",1744432765304,44.0188,122.23,122.21,0.06068798]
["bitfinex-derivatives","SOLF0:USTF0",1744432765602,143.58582808,122.35,122.21,0.06068798]
["bitfinex-derivatives","SOLF0:USTF0",1744432765801,8.8548,122.31,122.23,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432766002,0.05765001,122.27,122.24,0.05664376]
["bitfinex-derivatives","SOLF0:USTF0",1744432766298,0.05765001,122.27,122.24,30.36913036]
["bitfinex-derivatives","SOLF0:USTF0",1744432766503,0.05765001,122.27,122.26,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432766705,0.05765001,122.27,122.25,8.1836]
["bitfinex-derivatives","SOLF0:USTF0",1744432767506,0.05765001,122.27,122.24,0.05664376]
["bitfinex-derivatives","SOLF0:USTF0",1744432768006,0.05765001,122.27,122.24,8.24094376]
["bitfinex-derivatives","SOLF0:USTF0",1744432768504,8.1836,122.26,122.2,8.1867]
["bitfinex-derivatives","SOLF0:USTF0",1744432768705,70.0924866,122.28,122.2,8.1867]
["bitfinex-derivatives","SOLF0:USTF0",1744432768901,39.78,122.28,122.18,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432769107,39.78,122.28,122.2,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432769909,48.6148,122.31,122.24,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432770104,48.6148,122.31,122.28,8.1814]
["bitfinex-derivatives","SOLF0:USTF0",1744432771005,48.6148,122.31,122.2,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432771204,48.6664506,122.31,122.28,0.05839964]
["bitfinex-derivatives","SOLF0:USTF0",1744432771404,48.6148,122.31,122.25,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432771609,48.6744889,122.31,122.27,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432771809,8.8548,122.31,122.27,30.36655184]
["bitfinex-derivatives","SOLF0:USTF0",1744432772111,39.76,122.34,122.29,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432772408,39.76,122.34,122.3,8.1801]
["bitfinex-derivatives","SOLF0:USTF0",1744432772607,0.06209042,122.33,122.3,0.05318679]
["bitfinex-derivatives","SOLF0:USTF0",1744432774610,30.3124866,122.32,122.21,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432775112,39.74,122.31,122.25,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432775301,39.74,122.31,122.23,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432775508,39.74,122.31,122.21,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432775708,0.06293467,122.28,122.26,0.06153401]
["bitfinex-derivatives","SOLF0:USTF0",1744432776002,39.74,122.27,122.26,0.06153401]
["bitfinex-derivatives","SOLF0:USTF0",1744432776206,0.06293467,122.28,122.26,0.06153401]
["bitfinex-derivatives","SOLF0:USTF0",1744432776514,0.06293467,122.28,122.27,8.1825]
["bitfinex-derivatives","SOLF0:USTF0",1744432777105,0.06293467,122.28,122.26,0.06153401]
["bitfinex-derivatives","SOLF0:USTF0",1744432777705,0.06293467,122.28,122.27,8.1825]
["bitfinex-derivatives","SOLF0:USTF0",1744432777902,0.06293467,122.28,122.21,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432778308,0.06293467,122.28,122.26,8.1829]
["bitfinex-derivatives","SOLF0:USTF0",1744432778706,0.06293467,122.28,122.27,8.1825]
["bitfinex-derivatives","SOLF0:USTF0",1744432779609,0.06293467,122.28,122.26,8.2377295]
["bitfinex-derivatives","SOLF0:USTF0",1744432779806,0.06293467,122.28,122.26,0.0548295]
["bitfinex-derivatives","SOLF0:USTF0",1744432780011,0.06293467,122.28,122.21,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432780201,0.06293467,122.28,122.24,8.1841]
["bitfinex-derivatives","SOLF0:USTF0",1744432781015,0.06293467,122.28,122.25,0.02244764]
["bitfinex-derivatives","SOLF0:USTF0",1744432781608,8.24483467,122.28,122.25,0.02244764]
["bitfinex-derivatives","SOLF0:USTF0",1744432781810,0.06293467,122.28,122.25,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432782008,30.3124866,122.46,122.27,60.6249732]
["bitfinex-derivatives","SOLF0:USTF0",1744432782310,38.82,122.48,122.4,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432782311,4.4622,122.45,122.4,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432782510,4.4622,122.45,122.37,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432782706,8.1718,122.43,122.38,8.1748]
["bitfinex-derivatives","SOLF0:USTF0",1744432782907,8.1718,122.43,122.35,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432783210,1.42182999,122.51,122.41,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432783404,113.27334148,122.58,122.47,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432783609,4.4622,122.56,122.49,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432784215,4.4622,122.56,122.51,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432784416,0.0539759,122.54,122.51,0.05848783]
["bitfinex-derivatives","SOLF0:USTF0",1744432784714,0.0539759,122.54,122.47,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432784913,38.8,122.55,122.47,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432785110,4.334,122.54,122.43,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432785511,30.3124866,122.53,122.43,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432785816,30.3124866,122.51,122.42,8.1723]
["bitfinex-derivatives","SOLF0:USTF0",1744432786003,0.05607112,122.49,122.47,0.05930123]
["bitfinex-derivatives","SOLF0:USTF0",1744432786209,0.05607112,122.49,122.42,8.1723]
["bitfinex-derivatives","SOLF0:USTF0",1744432786615,8.1697,122.47,122.42,8.1723]
["bitfinex-derivatives","SOLF0:USTF0",1744432787008,4.4208,122.46,122.41,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432787208,43.2208,122.46,122.41,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432787414,0.05167941,122.45,122.39,38.4863866]
["bitfinex-derivatives","SOLF0:USTF0",1744432787709,0.05167941,122.45,122.32,651.7096]
["bitfinex-derivatives","SOLF0:USTF0",1744432787916,30.3124866,122.45,122.32,651.7096]
["bitfinex-derivatives","SOLF0:USTF0",1744432788109,8.23017874,122.41,122.36,8.1763]
["bitfinex-derivatives","SOLF0:USTF0",1744432788312,38.78,122.4,122.31,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432788713,0.05601634,122.37,122.31,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432788910,38.78,122.36,122.29,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432789107,12.4448,122.35,122.3,8.1804]
["bitfinex-derivatives","SOLF0:USTF0",1744432789313,647.43356744,122.34,122.2,1.8888]
["bitfinex-derivatives","SOLF0:USTF0",1744432789511,647.43356744,122.34,122.24,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432789715,647.43356744,122.34,122.22,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432789716,0.06009601,122.28,122.22,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432789913,38.78,122.27,122.22,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432790412,38.78,122.27,122.25,8.1833]
["bitfinex-derivatives","SOLF0:USTF0",1744432790613,38.78,122.27,122.22,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432791214,46.9626,122.27,122.22,38.4981866]
["bitfinex-derivatives","SOLF0:USTF0",1744432792117,38.78,122.27,122.24,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432792513,47.02326121,122.27,122.22,38.4981866]
["bitfinex-derivatives","SOLF0:USTF0",1744432792712,38.84016121,122.27,122.22,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432793416,38.84016121,122.27,122.2,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432793611,38.84016121,122.27,122.23,8.1847]
["bitfinex-derivatives","SOLF0:USTF0",1744432794423,38.84016121,122.27,122.2,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432794919,8.1832,122.26,122.22,8.1856]
["bitfinex-derivatives","SOLF0:USTF0",1744432795623,30.3124866,122.23,122.05,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1744432795811,43.241,122.22,122.11,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432796017,8.1912,122.14,122.09,1.4240992]
["bitfinex-derivatives","SOLF0:USTF0",1744432796216,38.8,122.13,122.05,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432796617,0.06185534,122.1,122.05,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432796819,0.06185534,122.1,122.08,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432797017,0.06185534,122.1,122.05,1.42520733]
["bitfinex-derivatives","SOLF0:USTF0",1744432797218,38.8,122.09,122.04,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432797417,686.4,122.16,122.06,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432797617,0.06079278,122.08,122.06,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432797816,8.1907,122.15,122.06,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432798017,0.05917869,122.08,122.06,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432798217,0.06252784,122.08,122.06,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432799326,24.77,122.23,122.06,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432799327,38.8,122.19,122.07,1.50458766]
["bitfinex-derivatives","SOLF0:USTF0",1744432799524,38.8,122.19,122.11,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432800225,0.05599765,122.16,122.14,0.05927411]
["bitfinex-derivatives","SOLF0:USTF0",1744432801022,38.82,122.15,122.14,0.05927411]
["bitfinex-derivatives","SOLF0:USTF0",1744432801219,38.82,122.15,122.07,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1744432801423,38.82,122.18,122.09,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432801724,329.3124866,122.3,122.07,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1744432801725,106.11936288,122.35,122.15,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432801927,34.4179866,122.28,122.17,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432802127,30.3124866,122.26,122.16,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1744432802425,0.05217441,122.24,122.16,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1744432802622,38.82,122.23,122.19,8.1874]
["bitfinex-derivatives","SOLF0:USTF0",1744432802825,0.05921232,122.21,122.19,8.1874]
["bitfinex-derivatives","SOLF0:USTF0",1744432803223,0.05921232,122.21,122.13,69.1324866]
["bitfinex-derivatives","SOLF0:USTF0",1744432803526,38.82,122.23,122.13,69.1324866]
["bitfinex-derivatives","SOLF0:USTF0",1744432803724,0.05748397,122.18,122.17,8.1891]
["bitfinex-derivatives","SOLF0:USTF0",1744432803923,38.82,122.23,122.15,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432804125,0.05581329,122.19,122.15,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432805931,0.05581329,122.19,122.18,8.1885]
["bitfinex-derivatives","SOLF0:USTF0",1744432806318,1.42421576,122.32,122.18,725.4524866]
["bitfinex-derivatives","SOLF0:USTF0",1744432806523,13.0011,122.38,122.29,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432806724,13.0011,122.38,122.29,70.6524866]
["bitfinex-derivatives","SOLF0:USTF0",1744432807025,13.0011,122.38,122.31,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432807225,13.0011,122.38,122.35,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432807424,4.45127077,122.38,122.35,30.36458984]
["bitfinex-derivatives","SOLF0:USTF0",1744432807828,4.45127077,122.38,122.31,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432807829,8.1761,122.37,122.31,8.1794]
["bitfinex-derivatives","SOLF0:USTF0",1744432808024,4.0969,122.37,122.28,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432808227,30.3124866,122.34,122.24,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432808426,8.1801,122.31,122.24,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432808626,4.3888,122.3,122.24,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432808825,4.3888,122.3,122.26,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432809031,0.05933078,122.28,122.27,8.1824]
["bitfinex-derivatives","SOLF0:USTF0",1744432809930,0.05933078,122.28,122.22,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432810125,44.4299,122.29,122.2,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432810322,0.05792467,122.26,122.2,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432811232,40.32,122.25,122.17,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432811426,8.1845,122.24,122.17,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432811626,0.05658289,122.22,122.17,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432811926,0.05658289,122.22,122.19,8.1874]
["bitfinex-derivatives","SOLF0:USTF0",1744432812131,0.05658289,122.22,122.19,38.4998866]
["bitfinex-derivatives","SOLF0:USTF0",1744432812428,0.05658289,122.22,122.19,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432812827,0.05658289,122.22,122.17,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432813430,40.32,122.21,122.15,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432813734,0.05366788,122.19,122.13,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432813935,0.05366788,122.19,122.15,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432814235,0.05366788,122.19,122.17,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432814437,0.05366788,122.19,122.17,8.1886]
["bitfinex-derivatives","SOLF0:USTF0",1744432814736,0.05366788,122.19,122.15,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432814938,0.05366788,122.19,122.15,38.5029866]
["bitfinex-derivatives","SOLF0:USTF0",1744432815132,0.05366788,122.19,122.13,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432815341,48.913,122.21,122.13,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432815543,0.0555799,122.17,122.15,8.19]
["bitfinex-derivatives","SOLF0:USTF0",1744432817744,0.0555799,122.17,122.13,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432817950,0.0555799,122.17,122.16,8.1899]
["bitfinex-derivatives","SOLF0:USTF0",1744432819454,40.32,122.21,122.15,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432819646,40.32,122.21,122.13,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432819849,40.32,122.21,122.11,70.6524866]
["bitfinex-derivatives","SOLF0:USTF0",1744432820050,40.32,122.21,122.15,8.1905]
["bitfinex-derivatives","SOLF0:USTF0",1744432820252,8.1883,122.19,122.15,8.1905]
["bitfinex-derivatives","SOLF0:USTF0",1744432820451,40.32,122.21,122.11,70.6524866]
["bitfinex-derivatives","SOLF0:USTF0",1744432820647,0.05745015,122.18,122.16,0.05643685]
["bitfinex-derivatives","SOLF0:USTF0",1744432820956,40.34,122.17,122.11,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432821251,40.34,122.17,122.12,8.1921]
["bitfinex-derivatives","SOLF0:USTF0",1744432821553,8.1907,122.15,122.09,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432821755,8.8665,122.16,122.09,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432821942,0.05506686,122.13,122.09,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432822452,0.05506686,122.13,122.11,8.1928]
["bitfinex-derivatives","SOLF0:USTF0",1744432823152,0.05506686,122.13,122.09,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432823655,0.05506686,122.13,122.08,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744432823856,0.05506686,122.13,122.11,8.1932]
["bitfinex-derivatives","SOLF0:USTF0",1744432824353,0.05506686,122.13,122.11,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432824557,0.05506686,122.13,122.12,8.1925]
["bitfinex-derivatives","SOLF0:USTF0",1744432825057,48.72,122.2,122.16,8.1899]
["bitfinex-derivatives","SOLF0:USTF0",1744432825354,48.72,122.2,122.13,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432826254,0.05894546,122.18,122.15,0.05918962]
["bitfinex-derivatives","SOLF0:USTF0",1744432826656,8.24794546,122.18,122.15,0.05918962]
["bitfinex-derivatives","SOLF0:USTF0",1744432826856,0.05894546,122.18,122.15,0.05918962]
["bitfinex-derivatives","SOLF0:USTF0",1744432827247,8.24764546,122.18,122.15,0.05918962]
["bitfinex-derivatives","SOLF0:USTF0",1744432827450,0.05894546,122.18,122.15,0.05918962]
["bitfinex-derivatives","SOLF0:USTF0",1744432827859,8.1896,122.17,122.15,0.05918962]
["bitfinex-derivatives","SOLF0:USTF0",1744432828157,0.05894546,122.18,122.15,0.05918962]
["bitfinex-derivatives","SOLF0:USTF0",1744432828957,8.24774546,122.18,122.15,0.05918962]
["bitfinex-derivatives","SOLF0:USTF0",1744432830158,8.1892,122.17,122.15,0.05918962]
["bitfinex-derivatives","SOLF0:USTF0",1744432830763,70.6724866,122.16,122.0,159.97410659]
["bitfinex-derivatives","SOLF0:USTF0",1744432831059,40.36,122.16,122.06,34.4100866]
["bitfinex-derivatives","SOLF0:USTF0",1744432831863,0.05624593,122.12,122.06,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432832054,40.41624593,122.12,122.05,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432832254,40.41624593,122.12,122.1,8.1934]
["bitfinex-derivatives","SOLF0:USTF0",1744432832560,40.41624593,122.12,122.05,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432832762,40.41624593,122.12,122.09,8.1942]
["bitfinex-derivatives","SOLF0:USTF0",1744432833666,40.41624593,122.12,122.07,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432833860,40.41624593,122.12,122.08,3.37867319]
["bitfinex-derivatives","SOLF0:USTF0",1744432834056,40.41624593,122.12,122.07,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432834255,40.41624593,122.12,122.08,3.38070165]
["bitfinex-derivatives","SOLF0:USTF0",1744432834458,40.41624593,122.12,122.07,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432834657,40.41624593,122.12,122.08,3.38065746]
["bitfinex-derivatives","SOLF0:USTF0",1744432834858,40.41624593,122.12,122.11,8.1932]
["bitfinex-derivatives","SOLF0:USTF0",1744432835163,0.05624593,122.12,122.11,8.1932]
["bitfinex-derivatives","SOLF0:USTF0",1744432835762,40.36,122.2,122.13,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432836062,40.36,122.2,122.15,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432836266,40.36,122.2,122.16,8.1893]
["bitfinex-derivatives","SOLF0:USTF0",1744432836458,40.36,122.2,122.11,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744432836459,40.36,122.2,122.11,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432836762,0.05726591,122.17,122.14,0.0514455]
["bitfinex-derivatives","SOLF0:USTF0",1744432836963,47.69,122.16,122.14,0.0514455]
["bitfinex-derivatives","SOLF0:USTF0",1744432837166,39.5,122.16,122.14,0.0514455]
["bitfinex-derivatives","SOLF0:USTF0",1744432838167,0.05726591,122.17,122.14,0.0514455]
["bitfinex-derivatives","SOLF0:USTF0",1744432838762,0.05726591,122.17,122.16,8.1899]
["bitfinex-derivatives","SOLF0:USTF0",1744432838963,0.05726591,122.17,122.14,0.0514455]
["bitfinex-derivatives","SOLF0:USTF0",1744432839164,0.05726591,122.17,122.15,8.1902]
["bitfinex-derivatives","SOLF0:USTF0",1744432839360,0.05726591,122.17,122.14,0.0514455]
["bitfinex-derivatives","SOLF0:USTF0",1744432839569,8.1905,122.15,122.07,34.4997866]
["bitfinex-derivatives","SOLF0:USTF0",1744432839765,30.3124866,122.12,122.08,3.38389818]
["bitfinex-derivatives","SOLF0:USTF0",1744432839966,24.77,122.09,122.0,188.76853332]
["bitfinex-derivatives","SOLF0:USTF0",1744432840168,30.3124866,122.04,122.01,17.88617389]
["bitfinex-derivatives","SOLF0:USTF0",1744432840365,60.6249732,122.02,121.99,109.02866045]
["bitfinex-derivatives","SOLF0:USTF0",1744432840574,8.202,121.98,121.97,53.59583897]
["bitfinex-derivatives","SOLF0:USTF0",1744432840875,39.5,121.98,121.9,286.8799664]
["bitfinex-derivatives","SOLF0:USTF0",1744432841564,0.06248002,121.95,121.9,286.8799664]
["bitfinex-derivatives","SOLF0:USTF0",1744432841769,0.06248002,121.95,121.91,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432841974,0.06248002,121.95,121.93,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432842165,39.52,122.01,121.96,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432842368,39.52,122.01,121.92,45.1581]
["bitfinex-derivatives","SOLF0:USTF0",1744432842369,39.52,122.01,121.94,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432843273,0.06111259,121.99,121.96,0.05422816]
["bitfinex-derivatives","SOLF0:USTF0",1744432843468,0.06111259,121.99,121.96,30.36671476]
["bitfinex-derivatives","SOLF0:USTF0",1744432843669,39.52,122.05,121.98,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432844168,39.52,122.05,122.0,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432844771,0.05441128,122.04,122.02,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432845271,39.52,122.08,122.02,30.37097627]
["bitfinex-derivatives","SOLF0:USTF0",1744432845467,75.80687628,122.1,122.04,38.5098866]
["bitfinex-derivatives","SOLF0:USTF0",1744432845872,39.52,122.11,122.03,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1744432846268,39.52,122.11,122.02,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432846269,39.52,122.11,122.0,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432846473,0.05586697,122.08,122.05,0.0580556]
["bitfinex-derivatives","SOLF0:USTF0",1744432846671,39.52,122.07,122.05,0.0580556]
["bitfinex-derivatives","SOLF0:USTF0",1744432848074,0.05586697,122.08,122.05,0.0580556]
["bitfinex-derivatives","SOLF0:USTF0",1744432848277,0.05586697,122.08,122.05,30.3705422]
["bitfinex-derivatives","SOLF0:USTF0",1744432848875,39.54,122.18,122.07,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432849074,39.54,122.18,122.1,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432849279,39.54,122.18,122.12,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432849478,39.54,122.18,122.1,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432850083,0.05996955,122.15,122.13,0.06284247]
["bitfinex-derivatives","SOLF0:USTF0",1744432851280,39.54,122.18,122.14,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432851483,39.52,122.21,122.14,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432851679,39.52,122.21,122.12,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432852075,39.52,122.21,122.11,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1744432852279,0.05321283,122.18,122.15,0.06279334]
["bitfinex-derivatives","SOLF0:USTF0",1744432852480,8.24191283,122.18,122.15,0.06279334]
["bitfinex-derivatives","SOLF0:USTF0",1744432852677,39.52,122.17,122.15,0.06279334]
["bitfinex-derivatives","SOLF0:USTF0",1744432853377,0.05321283,122.18,122.15,0.06279334]
["bitfinex-derivatives","SOLF0:USTF0",1744432853685,0.05321283,122.18,122.15,8.25329334]
["bitfinex-derivatives","SOLF0:USTF0",1744432853878,0.05321283,122.18,122.15,0.06279334]
["bitfinex-derivatives","SOLF0:USTF0",1744432854185,8.24211283,122.18,122.15,0.06279334]
["bitfinex-derivatives","SOLF0:USTF0",1744432854581,0.05321283,122.18,122.15,0.06279334]
["bitfinex-derivatives","SOLF0:USTF0",1744432855985,0.05321283,122.18,122.15,8.25289334]
["bitfinex-derivatives","SOLF0:USTF0",1744432856386,0.05321283,122.18,122.15,0.06279334]
["bitfinex-derivatives","SOLF0:USTF0",1744432856985,0.05321283,122.18,122.15,8.25289334]
["bitfinex-derivatives","SOLF0:USTF0",1744432857187,0.05321283,122.18,122.15,0.06279334]
["bitfinex-derivatives","SOLF0:USTF0",1744432857787,8.1897,122.17,122.15,0.06279334]
["bitfinex-derivatives","SOLF0:USTF0",1744432858080,39.5,122.16,122.15,0.06279334]
["bitfinex-derivatives","SOLF0:USTF0",1744432859086,47.6899,122.16,122.15,0.06279334]
["bitfinex-derivatives","SOLF0:USTF0",1744432859286,39.5,122.16,122.15,0.06279334]
["bitfinex-derivatives","SOLF0:USTF0",1744432860387,47.6899,122.16,122.15,0.06279334]
["bitfinex-derivatives","SOLF0:USTF0",1744432860690,39.5,122.16,122.1,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432861190,39.5,122.16,122.12,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432861486,54.8924866,122.13,121.98,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432861685,30.3124866,122.04,121.96,8.53]
["bitfinex-derivatives","SOLF0:USTF0",1744432861992,30.3124866,122.04,121.94,34.5809866]
["bitfinex-derivatives","SOLF0:USTF0",1744432861993,30.3124866,122.0,121.94,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1744432862183,673.14,122.04,121.94,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1744432862184,39.5,121.99,121.94,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1744432862380,39.5,121.98,121.94,4.2685]
["bitfinex-derivatives","SOLF0:USTF0",1744432862583,39.5,122.01,121.94,34.5809866]
["bitfinex-derivatives","SOLF0:USTF0",1744432862883,39.5,122.01,121.96,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432863285,0.06036583,122.0,121.97,0.06090435]
["bitfinex-derivatives","SOLF0:USTF0",1744432864484,8.26136583,122.0,121.97,0.06090435]
["bitfinex-derivatives","SOLF0:USTF0",1744432864885,0.06036583,122.0,121.97,0.06090435]
["bitfinex-derivatives","SOLF0:USTF0",1744432865086,8.202,121.98,121.97,0.06090435]
["bitfinex-derivatives","SOLF0:USTF0",1744432866089,0.06036583,122.0,121.97,0.06090435]
["bitfinex-derivatives","SOLF0:USTF0",1744432866691,8.2013,121.99,121.97,0.06090435]
["bitfinex-derivatives","SOLF0:USTF0",1744432867091,0.06036583,122.0,121.97,0.06090435]
["bitfinex-derivatives","SOLF0:USTF0",1744432867292,8.202,121.98,121.97,0.06090435]
["bitfinex-derivatives","SOLF0:USTF0",1744432869492,8.2039,121.96,121.91,12.4507]
["bitfinex-derivatives","SOLF0:USTF0",1744432869693,39.26,121.95,121.91,4.2444]
["bitfinex-derivatives","SOLF0:USTF0",1744432870098,39.26,121.95,121.9,4.4838]
["bitfinex-derivatives","SOLF0:USTF0",1744432870490,8.2058,121.93,121.91,0.05233867]
["bitfinex-derivatives","SOLF0:USTF0",1744432873299,8.26133884,121.94,121.91,0.05233867]
["bitfinex-derivatives","SOLF0:USTF0",1744432873503,0.05643884,121.94,121.91,0.05233867]
["bitfinex-derivatives","SOLF0:USTF0",1744432874304,0.05643884,121.94,121.91,8.25873867]
["bitfinex-derivatives","SOLF0:USTF0",1744432875505,0.05643884,121.94,121.92,8.206]
["bitfinex-derivatives","SOLF0:USTF0",1744432876106,0.05643884,121.94,121.91,8.25873867]
["bitfinex-derivatives","SOLF0:USTF0",1744432876407,0.05643884,121.94,121.91,0.05233867]
["bitfinex-derivatives","SOLF0:USTF0",1744432876599,0.05643884,121.94,121.92,8.2056]
["bitfinex-derivatives","SOLF0:USTF0",1744432877098,0.05643884,121.94,121.91,0.05233867]
["bitfinex-derivatives","SOLF0:USTF0",1744432877900,39.28,121.98,121.92,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432878104,648.56,122.04,121.96,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432878299,8.2009,122.0,121.97,34.5613866]
["bitfinex-derivatives","SOLF0:USTF0",1744432878498,8.2009,122.0,121.97,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1744432878700,39.28,122.0,121.97,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1744432878894,39.28,122.0,121.97,12.4511]
["bitfinex-derivatives","SOLF0:USTF0",1744432879111,39.33563624,122.0,121.97,4.30322116]
["bitfinex-derivatives","SOLF0:USTF0",1744432879306,39.33563624,122.0,121.97,0.05432116]
["bitfinex-derivatives","SOLF0:USTF0",1744432879603,47.53643624,122.0,121.97,0.05432116]
["bitfinex-derivatives","SOLF0:USTF0",1744432879805,39.33563624,122.0,121.97,0.05432116]
["bitfinex-derivatives","SOLF0:USTF0",1744432880205,8.2013,121.99,121.97,0.05432116]
["bitfinex-derivatives","SOLF0:USTF0",1744432880398,39.33563624,122.0,121.97,0.05432116]
["bitfinex-derivatives","SOLF0:USTF0",1744432880599,47.53683624,122.0,121.97,0.05432116]
["bitfinex-derivatives","SOLF0:USTF0",1744432881508,8.2013,121.99,121.97,0.05432116]
["bitfinex-derivatives","SOLF0:USTF0",1744432881704,39.33563624,122.0,121.97,0.05432116]
["bitfinex-derivatives","SOLF0:USTF0",1744432882306,47.53623624,122.0,121.97,0.05432116]
["bitfinex-derivatives","SOLF0:USTF0",1744432882507,39.33563624,122.0,121.97,0.05432116]
["bitfinex-derivatives","SOLF0:USTF0",1744432883210,8.2017,121.99,121.97,0.05432116]
["bitfinex-derivatives","SOLF0:USTF0",1744432883408,39.33563624,122.0,121.97,0.05432116]
["bitfinex-derivatives","SOLF0:USTF0",1744432883911,8.202,121.98,121.97,0.05432116]
["bitfinex-derivatives","SOLF0:USTF0",1744432884906,39.33563624,122.0,121.97,0.05432116]
["bitfinex-derivatives","SOLF0:USTF0",1744432885308,69.64812284,122.0,121.97,0.05432116]
["bitfinex-derivatives","SOLF0:USTF0",1744432885508,8.202,121.98,121.97,0.05432116]
["bitfinex-derivatives","SOLF0:USTF0",1744432886012,38.5144866,121.98,121.97,0.05432116]
["bitfinex-derivatives","SOLF0:USTF0",1744432886212,8.2043,121.95,121.92,8.2056]
["bitfinex-derivatives","SOLF0:USTF0",1744432886413,39.3,121.94,121.92,8.2056]
["bitfinex-derivatives","SOLF0:USTF0",1744432886712,39.3,121.94,121.91,4.3665]
["bitfinex-derivatives","SOLF0:USTF0",1744432887311,39.35204075,121.94,121.91,4.42404485]
["bitfinex-derivatives","SOLF0:USTF0",1744432887813,39.35204075,121.94,121.92,8.2055]
["bitfinex-derivatives","SOLF0:USTF0",1744432888812,39.35204075,121.94,121.91,12.63044485]
["bitfinex-derivatives","SOLF0:USTF0",1744432889613,39.35204075,121.94,121.92,8.2059]
["bitfinex-derivatives","SOLF0:USTF0",1744432890511,0.05204075,121.94,121.91,4.42404485]
["bitfinex-derivatives","SOLF0:USTF0",1744432890713,37.88,122.0,121.92,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432890923,37.88,122.0,121.94,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432891122,37.88,122.0,121.96,8.203]
["bitfinex-derivatives","SOLF0:USTF0",1744432891416,37.88,122.0,121.95,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1744432891618,46.0809,122.0,121.96,8.2027]
["bitfinex-derivatives","SOLF0:USTF0",1744432891818,0.05481546,121.99,121.96,8.25716031]
["bitfinex-derivatives","SOLF0:USTF0",1744432892423,0.05481546,121.99,121.96,0.05446031]
["bitfinex-derivatives","SOLF0:USTF0",1744432893915,686.44,122.04,121.98,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432894116,686.44,122.04,121.99,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1744432894321,686.44,122.04,122.02,8.1989]
["bitfinex-derivatives","SOLF0:USTF0",1744432894624,37.88,122.04,122.02,8.1989]
["bitfinex-derivatives","SOLF0:USTF0",1744432895021,37.93439083,122.04,122.02,8.25317914]
["bitfinex-derivatives","SOLF0:USTF0",1744432895424,37.93439083,122.04,122.03,8.1986]
["bitfinex-derivatives","SOLF0:USTF0",1744432895625,37.88,122.07,122.02,30.36676574]
["bitfinex-derivatives","SOLF0:USTF0",1744432895819,687.32,122.1,122.04,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432896118,8.1955,122.08,122.0,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432896515,8.1965,122.07,122.03,8.1982]
["bitfinex-derivatives","SOLF0:USTF0",1744432896719,37.93218202,122.06,122.04,0.05595533]
["bitfinex-derivatives","SOLF0:USTF0",1744432897524,37.93218202,122.06,122.04,8.25375533]
["bitfinex-derivatives","SOLF0:USTF0",1744432897725,37.93218202,122.06,122.04,0.05595533]
["bitfinex-derivatives","SOLF0:USTF0",1744432898925,37.93218202,122.06,122.04,8.25345533]
["bitfinex-derivatives","SOLF0:USTF0",1744432899126,37.93218202,122.06,122.04,0.05595533]
["bitfinex-derivatives","SOLF0:USTF0",1744432899423,37.93218202,122.06,122.05,8.1972]
["bitfinex-derivatives","SOLF0:USTF0",1744432899628,657.6341,122.1,122.04,0.05595533]
["bitfinex-derivatives","SOLF0:USTF0",1744432899629,37.88,122.1,122.04,30.36844193]
["bitfinex-derivatives","SOLF0:USTF0",1744432899815,37.88,122.1,122.06,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432900220,1.63759927,122.13,122.07,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1744432900221,39.51759927,122.13,122.07,4.1772]
["bitfinex-derivatives","SOLF0:USTF0",1744432900628,47.70989927,122.13,122.09,8.1942]
["bitfinex-derivatives","SOLF0:USTF0",1744432900828,0.05866143,122.11,122.09,8.25636756]
["bitfinex-derivatives","SOLF0:USTF0",1744432901024,0.05866143,122.11,122.09,0.06216756]
["bitfinex-derivatives","SOLF0:USTF0",1744432901234,8.1939,122.1,122.09,0.06216756]
["bitfinex-derivatives","SOLF0:USTF0",1744432901723,8.25216143,122.11,122.09,0.06216756]
["bitfinex-derivatives","SOLF0:USTF0",1744432902226,8.1939,122.1,122.09,0.06216756]
["bitfinex-derivatives","SOLF0:USTF0",1744432903329,0.05866143,122.11,122.1,8.1939]
["bitfinex-derivatives","SOLF0:USTF0",1744432903718,0.05866143,122.11,122.09,0.06216756]
["bitfinex-derivatives","SOLF0:USTF0",1744432907333,0.05866143,122.11,122.09,8.25626756]
["bitfinex-derivatives","SOLF0:USTF0",1744432908333,0.05866143,122.11,122.09,0.06216756]
["bitfinex-derivatives","SOLF0:USTF0",1744432908533,8.25196143,122.11,122.09,0.06216756]
["bitfinex-derivatives","SOLF0:USTF0",1744432910034,0.05866143,122.11,122.09,8.25656756]
["bitfinex-derivatives","SOLF0:USTF0",1744432910231,0.05866143,122.11,122.09,0.06216756]
["bitfinex-derivatives","SOLF0:USTF0",1744432910428,38.57114803,122.11,121.99,38.9739866]
["bitfinex-derivatives","SOLF0:USTF0",1744432910733,30.3124866,122.03,121.86,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1744432910940,30.3124866,121.96,121.85,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432911128,30.3124866,121.92,121.84,76.53321472]
["bitfinex-derivatives","SOLF0:USTF0",1744432911336,30.3124866,121.88,121.84,76.53321472]
["bitfinex-derivatives","SOLF0:USTF0",1744432911540,0.06251688,121.89,121.87,0.05390124]
["bitfinex-derivatives","SOLF0:USTF0",1744432911730,68.1724866,121.88,121.84,76.53321472]
["bitfinex-derivatives","SOLF0:USTF0",1744432911927,68.1724866,121.88,121.78,106.84570132]
["bitfinex-derivatives","SOLF0:USTF0",1744432912236,8.2105,121.86,121.79,8.2146]
["bitfinex-derivatives","SOLF0:USTF0",1744432912436,37.86,121.88,121.8,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432912632,68.1724866,121.88,121.78,106.84570132]
["bitfinex-derivatives","SOLF0:USTF0",1744432913032,0.05390094,121.84,121.82,0.05525108]
["bitfinex-derivatives","SOLF0:USTF0",1744432914039,37.86,121.85,121.82,0.05525108]
["bitfinex-derivatives","SOLF0:USTF0",1744432914040,24.2264,121.85,121.82,30.36773768]
["bitfinex-derivatives","SOLF0:USTF0",1744432914339,24.2264,121.85,121.82,0.05525108]
["bitfinex-derivatives","SOLF0:USTF0",1744432914636,24.2264,121.85,121.77,120.664321]
["bitfinex-derivatives","SOLF0:USTF0",1744432915034,8.2126,121.83,121.77,98.5678344]
["bitfinex-derivatives","SOLF0:USTF0",1744432915430,24.2264,121.85,121.8,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432915632,37.88,121.88,121.82,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432915833,0.0588796,121.84,121.82,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432916038,0.0588796,121.84,121.82,38.5250866]
["bitfinex-derivatives","SOLF0:USTF0",1744432916237,0.0588796,121.84,121.82,38.57862694]
["bitfinex-derivatives","SOLF0:USTF0",1744432916540,0.0588796,121.84,121.82,30.36602694]
["bitfinex-derivatives","SOLF0:USTF0",1744432917436,37.88,121.88,121.82,30.36602694]
["bitfinex-derivatives","SOLF0:USTF0",1744432917636,37.9,121.92,121.84,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432918339,8.2074,121.9,121.84,38.5232866]
["bitfinex-derivatives","SOLF0:USTF0",1744432918540,37.9,121.92,121.84,38.5232866]
["bitfinex-derivatives","SOLF0:USTF0",1744432918738,0.05511118,121.88,121.86,0.054526]
["bitfinex-derivatives","SOLF0:USTF0",1744432920433,37.9,121.92,121.87,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432920638,46.1062,121.92,121.87,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432920839,46.1062,121.92,121.86,0.054526]
["bitfinex-derivatives","SOLF0:USTF0",1744432920840,37.9,121.92,121.86,0.054526]
["bitfinex-derivatives","SOLF0:USTF0",1744432921550,0.05273716,121.9,121.86,0.054526]
["bitfinex-derivatives","SOLF0:USTF0",1744432922249,37.46,121.95,121.86,0.054526]
["bitfinex-derivatives","SOLF0:USTF0",1744432922450,8.2057,121.93,121.88,8.2085]
["bitfinex-derivatives","SOLF0:USTF0",1744432922651,37.46,121.95,121.85,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432922949,37.46,121.95,121.91,8.2062]
["bitfinex-derivatives","SOLF0:USTF0",1744432923242,37.46,121.95,121.88,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1744432923447,0.06021913,121.94,121.86,67.7924866]
["bitfinex-derivatives","SOLF0:USTF0",1744432923647,37.46,121.95,121.9,0.06015333]
["bitfinex-derivatives","SOLF0:USTF0",1744432923847,0.05874936,121.91,121.9,0.06015333]
["bitfinex-derivatives","SOLF0:USTF0",1744432924146,0.05342631,121.92,121.9,0.06015333]
["bitfinex-derivatives","SOLF0:USTF0",1744432924349,0.05342631,121.92,121.9,8.26745333]
["bitfinex-derivatives","SOLF0:USTF0",1744432925049,0.05342631,121.92,121.91,8.2067]
["bitfinex-derivatives","SOLF0:USTF0",1744432925250,34.5082866,122.04,121.9,106.36512653]
["bitfinex-derivatives","SOLF0:USTF0",1744432925448,30.3124866,122.02,121.91,4.532]
["bitfinex-derivatives","SOLF0:USTF0",1744432925647,8.2015,121.99,121.94,8.204]
["bitfinex-derivatives","SOLF0:USTF0",1744432926144,37.48,122.0,121.97,8.2022]
["bitfinex-derivatives","SOLF0:USTF0",1744432926451,0.06184819,121.98,121.95,0.05468491]
["bitfinex-derivatives","SOLF0:USTF0",1744432927349,0.06184819,121.98,121.97,8.2026]
["bitfinex-derivatives","SOLF0:USTF0",1744432929145,0.06184819,121.98,121.95,0.05468491]
["bitfinex-derivatives","SOLF0:USTF0",1744432929651,0.06184819,121.98,121.95,8.25828491]
["bitfinex-derivatives","SOLF0:USTF0",1744432930450,0.06184819,121.98,121.95,0.05468491]
["bitfinex-derivatives","SOLF0:USTF0",1744432931047,0.06184819,121.98,121.97,8.2026]
["bitfinex-derivatives","SOLF0:USTF0",1744432933449,0.06184819,121.98,121.96,8.203]
["bitfinex-derivatives","SOLF0:USTF0",1744432933954,37.46,122.06,121.96,38.5124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432934249,45.6569,122.06,121.98,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432934650,37.46,122.06,121.98,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432934850,37.46,122.06,121.96,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432935054,0.05861182,122.03,122.02,8.1993]
["bitfinex-derivatives","SOLF0:USTF0",1744432935349,721.6482866,122.09,122.01,0.05943443]
["bitfinex-derivatives","SOLF0:USTF0",1744432935549,0.05627132,122.04,121.99,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1744432935749,67.82875792,122.04,121.96,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1744432935951,67.7724866,122.04,122.0,0.06051083]
["bitfinex-derivatives","SOLF0:USTF0",1744432936146,0.05320631,122.01,122.0,0.06051083]
["bitfinex-derivatives","SOLF0:USTF0",1744432936447,8.25310631,122.01,122.0,0.06051083]
["bitfinex-derivatives","SOLF0:USTF0",1744432936952,0.05320631,122.01,122.0,0.06051083]
["bitfinex-derivatives","SOLF0:USTF0",1744432939554,0.05320631,122.01,122.0,8.26111083]
["bitfinex-derivatives","SOLF0:USTF0",1744432939748,0.05320631,122.01,122.0,0.06051083]
["bitfinex-derivatives","SOLF0:USTF0",1744432940254,0.05320631,122.01,122.0,8.26111083]
["bitfinex-derivatives","SOLF0:USTF0",1744432941653,0.05320631,122.01,122.0,0.06051083]
["bitfinex-derivatives","SOLF0:USTF0",1744432942051,0.05320631,122.01,122.0,8.26111083]
["bitfinex-derivatives","SOLF0:USTF0",1744432942950,0.05320631,122.01,122.0,0.06051083]
["bitfinex-derivatives","SOLF0:USTF0",1744432943754,8.25310631,122.01,122.0,0.06051083]
["bitfinex-derivatives","SOLF0:USTF0",1744432945455,0.05320631,122.01,122.0,0.06051083]
["bitfinex-derivatives","SOLF0:USTF0",1744432945957,8.25310631,122.01,122.0,0.06051083]
["bitfinex-derivatives","SOLF0:USTF0",1744432946560,8.2034,121.96,121.92,8.3996]
["bitfinex-derivatives","SOLF0:USTF0",1744432946754,37.44,121.97,121.92,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432947052,649.28,122.01,121.94,30.3124866]
["bitfinex-derivatives","SOLF0:USTF0",1744432947560,649.28,122.01,121.98,8.2014]
["bitfinex-derivatives","SOLF0:USTF0",1744432947760,0.0543,121.99,121.98,8.2014]
["bitfinex-derivatives","SOLF0:USTF0",1744432947959,0.0543,121.99,121.96,0.05272527]
["bitfinex-derivatives","SOLF0:USTF0",1744432948558,0.0543,121.99,121.97,8.2022]
["bitfinex-derivatives","SOLF0:USTF0",1744432949461,37.44,122.05,121.98,18.64114508]
["bitfinex-derivatives","SOLF0:USTF0",1744432950363,37.44,122.05,121.97,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1744432950563,0.05545887,122.02,122.0,8.2565994]
["bitfinex-derivatives","SOLF0:USTF0",1744432951260,0.05545887,122.02,122.01,8.1999]
["bitfinex-derivatives","SOLF0:USTF0",1744432951765,0.05545887,122.02,122.0,8.2564994]
["bitfinex-derivatives","SOLF0:USTF0",1744432952363,8.25485887,122.02,122.0,0.0562994]
["bitfinex-derivatives","SOLF0:USTF0",1744432952759,0.05545887,122.02,122.0,0.0562994]
["bitfinex-derivatives","SOLF0:USTF0",1744432952965,36.74,122.01,121.91,23.17314508]
["bitfinex-derivatives","SOLF0:USTF0",1744432953465,8.2011,122.0,121.96,8.203]
["bitfinex-derivatives","SOLF0:USTF0",1744432953867,8.2013,121.99,121.96,8.203]
["bitfinex-derivatives","SOLF0:USTF0",1744432954068,8.25543667,121.99,121.97,0.05863128]
["bitfinex-derivatives","SOLF0:USTF0",1744432954672,8.202,121.98,121.97,0.05863128]
["bitfinex-derivatives","SOLF0:USTF0",1744432955667,8.25563667,121.99,121.97,0.05863128]
["bitfinex-derivatives","SOLF0:USTF0",1744432955863,0.05413667,121.99,121.97,0.05863128]
["bitfinex-derivatives","SOLF0:USTF0",1744432956268,8.202,121.98,121.97,0.05863128]
["bitfinex-derivatives","SOLF0:USTF0",1744432956668,0.05413667,121.99,121.93,8.205]
["bitfinex-derivatives","SOLF0:USTF0",1744432956862,8.2036,121.96,121.93,8.205]
["bitfinex-derivatives","SOLF0:USTF0",1744432957064,55.38114508,121.98,121.88,8.7098]
["bitfinex-derivatives","SOLF0:USTF0",1744432957258,8.205,121.94,121.89,3.38695441]
["bitfinex-derivatives","SOLF0:USTF0",1744432957462,44.945,121.94,121.88,8.7098]
["bitfinex-derivatives","SOLF0:USTF0",1744432957665,36.74,121.94,121.91,8.2065]
["bitfinex-derivatives","SOLF0:USTF0",1744432957866,0.05186561,121.92,121.91,8.2065]
["bitfinex-derivatives","SOLF0:USTF0",1744432961368,0.05186561,121.92,121.9,0.06259517]
["bitfinex-derivatives","SOLF0:USTF0",1744432962179,18.69301069,121.92,121.84,4.4545]
["bitfinex-derivatives","SOLF0:USTF0",1744432962376,18.64114508,121.92,121.85,3.40428881]
["bitfinex-derivatives","SOLF0:USTF0",1744432962566,18.64114508,121.92,121.86,3.40428881]
["bitfinex-derivatives","SOLF0:USTF0",1744432962771,18.64114508,121.92,121.81,27.32244508]
["bitfinex-derivatives","SOLF0:USTF0",1744432963066,18.64114508,121.92,121.82,3.40452906]
["bitfinex-derivatives","SOLF0:USTF0",1744432963375,8.2099,121.87,121.86,0.06026059]
["bitfinex-derivatives","SOLF0:USTF0",1744432963875,45.00366703,121.88,121.86,0.06026059]
["bitfinex-derivatives","SOLF0:USTF0",1744432965072,8.2094,121.87,121.86,0.06026059]
["bitfinex-derivatives","SOLF0:USTF0",1744432965273,36.79466703,121.88,121.81,4.5038]
["bitfinex-derivatives","SOLF0:USTF0",1744432965473,55.38114508,121.88,121.79,4.3904]
["bitfinex-derivatives","SOLF0:USTF0",1744432965680,8.2124,121.83,121.8,11.61717375]
["bitfinex-derivatives","SOLF0:USTF0",1744432965876,44.9724,121.83,121.8,8.2137]
["bitfinex-derivatives","SOLF0:USTF0",1744432966077,36.76,121.83,121.8,8.2137]
["bitfinex-derivatives","SOLF0:USTF0",1744432966270,36.76,121.83,121.79,23.03154508]
["bitfinex-derivatives","SOLF0:USTF0",1744432966472,0.05426869,121.83,121.81,18.64114508]
["bitfinex-derivatives","SOLF0:USTF0",1744432966875,36.76,121.86,121.84,8.2109]
["bitfinex-derivatives","SOLF0:USTF0",1744432967576,36.76,121.86,121.83,8.2118]
["bitfinex-derivatives","SOLF0:USTF0",1744432967888,0.06150467,121.86,121.83,0.05210328]
["bitfinex-derivatives","SOLF0:USTF0",1744432968074,0.06150467,121.86,121.84,8.2108]
["bitfinex-derivatives","SOLF0:USTF0",1744432968576,0.06150467,121.86,121.83,0.05210328]
["bitfinex-derivatives","SOLF0:USTF0",1744432968775,8.27200467,121.86,121.83,0.05210328]
["bitfinex-derivatives","SOLF0:USTF0",1744432970083,0.06150467,121.86,121.83,0.05210328]
["bitfinex-derivatives","SOLF0:USTF0",1744432970282,0.06150467,121.86,121.83,18.69324836]
["bitfinex-derivatives","SOLF0:USTF0",1744432970481,0.06150467,121.86,121.85,8.2107]
["bitfinex-derivatives","SOLF0:USTF0",1744432971981,0.06150467,121.86,121.84,8.211]
["bitfinex-derivatives","SOLF0:USTF0",1744432972185,0.06150467,121.86,121.83,0.05210328]
["bitfinex-derivatives","SOLF0:USTF0",1744432973086,0.06150467,121.86,121.84,8.211]
["bitfinex-derivatives","SOLF0:USTF0",1744432973285,0.06150467,121.86,121.83,0.05210328]
["bitfinex-derivatives","SOLF0:USTF0",1744432973678,0.06150467,121.86,121.84,8.211]
["bitfinex-derivatives","SOLF0:USTF0",1744432974787,0.06150467,121.86,121.83,0.05210328]
["bitfinex-derivatives","SOLF0:USTF0",1744432975083,36.76,121.85,121.83,0.05210328]
["bitfinex-derivatives","SOLF0:USTF0",1744432975683,36.76,121.85,121.83,8.26410328]
["bitfinex-derivatives","SOLF0:USTF0",1744432976191,36.76,121.85,121.83,0.05210328]
["bitfinex-derivatives","SOLF0:USTF0",1744432976690,55.40114508,121.85,121.74,18.64114508]
["bitfinex-derivatives","SOLF0:USTF0",1744432976883,55.40114508,121.85,121.75,3.38704286]
["bitfinex-derivatives","SOLF0:USTF0",1744432977083,8.2123,121.83,121.79,8.2142]
["bitfinex-derivatives","SOLF0:USTF0",1744432977689,0.05740341,121.82,121.8,0.05620204]
["bitfinex-derivatives","SOLF0:USTF0",1744432977888,36.78,121.81,121.8,0.05620204]
["bitfinex-derivatives","SOLF0:USTF0",1744432979183,44.9934,121.81,121.8,0.05620204]
["bitfinex-derivatives","SOLF0:USTF0",1744432980591,36.78,121.81,121.8,0.05620204]
["bitfinex-derivatives","SOLF0:USTF0",1744432981091,36.78,121.81,121.8,8.27030204]
["bitfinex-derivatives","SOLF0:USTF0",1744432984399,36.78,121.81,121.8,0.05620204]
["bitfinex-derivatives","SOLF0:USTF0",1744432987897,44.9934,121.81,121.8,0.05620204]
["bitfinex-derivatives","SOLF0:USTF0",1744432989606,36.78,121.81,121.8,0.05620204]
["bitfinex-derivatives","SOLF0:USTF0",1744432990306,44.9934,121.81,121.8,0.05620204]
["bitfinex-derivatives","SOLF0:USTF0",1744432992506,36.78,121.81,121.8,0.05620204]
["bitfinex-derivatives","SOLF0:USTF0",1744432994103,44.9934,121.81,121.8,0.05620204]
["bitfinex-derivatives","SOLF0:USTF0",1744432994604,8.2154,121.78,121.75,8.217]
["bitfinex-derivatives","SOLF0:USTF0",1744432994807,35.62,121.77,121.75,8.217]
["bitfinex-derivatives","SOLF0:USTF0",1744432995506,35.67317247,121.77,121.75,8.27694338]
["bitfinex-derivatives","SOLF0:USTF0",1744432998107,35.67317247,121.77,121.75,0.05994338]
["bitfinex-derivatives","SOLF0:USTF0",1744432999502,35.67317247,121.77,121.75,8.27734338]
["bitfinex-derivatives","SOLF0:USTF0",1744433000404,35.67317247,121.77,121.76,8.2168]
["bitfinex-derivatives","SOLF0:USTF0",1744433002011,75.80687628,121.83,121.76,18.64114508]
["bitfinex-derivatives","SOLF0:USTF0",1744433002309,75.80687628,121.83,121.77,3.39792086]
["bitfinex-derivatives","SOLF0:USTF0",1744433002510,75.80687628,121.83,121.79,8.2143]
["bitfinex-derivatives","SOLF0:USTF0",1744433002707,75.80687628,121.83,121.76,18.64114508]
["bitfinex-derivatives","SOLF0:USTF0",1744433003012,84.01917628,121.83,121.77,3.40018314]
["bitfinex-derivatives","SOLF0:USTF0",1744433003200,0.06095332,121.81,121.79,8.2141]
["bitfinex-derivatives","SOLF0:USTF0",1744433003809,0.06095332,121.81,121.8,8.2141]
["bitfinex-derivatives","SOLF0:USTF0",1744433005307,0.06095332,121.81,121.8,11.62166833]
["bitfinex-derivatives","SOLF0:USTF0",1744433005514,35.62,121.84,121.83,8.212]
["bitfinex-derivatives","SOLF0:USTF0",1744433006212,35.62,121.84,121.82,8.2124]
["bitfinex-derivatives","SOLF0:USTF0",1744433006619,35.67182539,121.84,121.82,8.27029255]
["bitfinex-derivatives","SOLF0:USTF0",1744433007316,35.67182539,121.84,121.82,0.05789255]
["bitfinex-derivatives","SOLF0:USTF0",1744433008010,8.212,121.83,121.82,0.05789255]
["bitfinex-derivatives","SOLF0:USTF0",1744433008610,70.06229016,121.83,121.64,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1744433008809,18.64114508,121.78,121.67,27.29274508]
["bitfinex-derivatives","SOLF0:USTF0",1744433009014,35.62,121.77,121.68,3.41770796]
["bitfinex-derivatives","SOLF0:USTF0",1744433009316,35.62,121.77,121.69,22.05885304]
["bitfinex-derivatives","SOLF0:USTF0",1744433009616,0.0585856,121.74,121.72,0.05305639]
["bitfinex-derivatives","SOLF0:USTF0",1744433009815,0.0585856,121.74,121.73,3.41770796]
["bitfinex-derivatives","SOLF0:USTF0",1744433010919,0.0585856,121.74,121.73,11.63650796]
["bitfinex-derivatives","SOLF0:USTF0",1744433011220,35.62,121.77,121.73,3.41770796]
["bitfinex-derivatives","SOLF0:USTF0",1744433011417,35.62,121.77,121.74,3.41770796]
["bitfinex-derivatives","SOLF0:USTF0",1744433011610,35.62,121.77,121.75,3.41770796]
["bitfinex-derivatives","SOLF0:USTF0",1744433011809,650.3,121.79,121.76,3.41770796]
["bitfinex-derivatives","SOLF0:USTF0",1744433012010,650.3,121.79,121.73,18.64114508]
["bitfinex-derivatives","SOLF0:USTF0",1744433012211,650.3,121.79,121.74,3.41610596]
["bitfinex-derivatives","SOLF0:USTF0",1744433012411,0.05668205,121.77,121.75,0.06004274]
["bitfinex-derivatives","SOLF0:USTF0",1744433012610,0.05668205,121.77,121.76,8.2168]
["bitfinex-derivatives","SOLF0:USTF0",1744433012806,0.05668205,121.77,121.76,11.63300737]
["bitfinex-derivatives","SOLF0:USTF0",1744433013419,0.05668205,121.77,121.76,3.41620737]
["bitfinex-derivatives","SOLF0:USTF0",1744433014121,0.05668205,121.77,121.76,11.63300737]
["bitfinex-derivatives","SOLF0:USTF0",1744433014321,0.05668205,121.77,121.76,11.63299394]
["bitfinex-derivatives","SOLF0:USTF0",1744433015020,34.82,121.8,121.79,8.2147]
["bitfinex-derivatives","SOLF0:USTF0",1744433015220,34.82,121.83,121.77,18.64114508]
["bitfinex-derivatives","SOLF0:USTF0",1744433015518,726.18687628,121.85,121.83,8.2116]
["bitfinex-derivatives","SOLF0:USTF0",1744433015920,75.80687628,121.85,121.83,8.2116]
["bitfinex-derivatives","SOLF0:USTF0",1744433016321,75.85894709,121.85,121.83,8.27364583]
["bitfinex-derivatives","SOLF0:USTF0",1744433017626,75.85894709,121.85,121.83,0.06204583]
["bitfinex-derivatives","SOLF0:USTF0",1744433018128,8.26317081,121.85,121.83,0.06204583]
["bitfinex-derivatives","SOLF0:USTF0",1744433019322,8.2114,121.84,121.83,0.06204583]
["bitfinex-derivatives","SOLF0:USTF0",1744433020028,0.05207081,121.85,121.78,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1744433020226,53.46114508,121.86,121.79,3.42099652]
["bitfinex-derivatives","SOLF0:USTF0",1744433020426,53.46114508,121.86,121.78,4.3698]
["bitfinex-derivatives","SOLF0:USTF0",1744433020627,53.46114508,121.86,121.79,3.42158043]
["bitfinex-derivatives","SOLF0:USTF0",1744433020829,53.46114508,121.86,121.78,12.5852]
["bitfinex-derivatives","SOLF0:USTF0",1744433021027,0.06148149,121.84,121.81,0.05274261]
["bitfinex-derivatives","SOLF0:USTF0",1744433021222,34.82,121.83,121.81,0.05274261]
["bitfinex-derivatives","SOLF0:USTF0",1744433022128,8.2127,121.82,121.81,0.05274261]
["bitfinex-derivatives","SOLF0:USTF0",1744433024525,18.70262657,121.84,121.81,0.05274261]
["bitfinex-derivatives","SOLF0:USTF0",1744433024725,34.88148149,121.84,121.81,0.05274261]
["bitfinex-derivatives","SOLF0:USTF0",1744433025225,43.09328149,121.84,121.81,8.26574261]
["bitfinex-derivatives","SOLF0:USTF0",1744433025427,34.88148149,121.84,121.81,0.05274261]
["bitfinex-derivatives","SOLF0:USTF0",1744433026127,8.2125,121.83,121.81,0.05274261]
["bitfinex-derivatives","SOLF0:USTF0",1744433026524,34.88148149,121.84,121.82,8.2126]
["bitfinex-derivatives","SOLF0:USTF0",1744433026729,34.88148149,121.84,121.81,0.05274261]
["bitfinex-derivatives","SOLF0:USTF0",1744433026923,34.88148149,121.84,121.82,7.85142775]
["bitfinex-derivatives","SOLF0:USTF0",1744433027127,34.88148149,121.84,121.81,0.05274261]
["bitfinex-derivatives","SOLF0:USTF0",1744433027429,43.09338149,121.84,121.82,7.85163857]
["bitfinex-derivatives","SOLF0:USTF0",1744433027624,43.09338149,121.84,121.81,0.05274261]
["bitfinex-derivatives","SOLF0:USTF0",1744433027823,34.88148149,121.84,121.82,7.85138643]
["bitfinex-derivatives","SOLF0:USTF0",1744433028024,34.88148149,121.84,121.81,8.26574261]
["bitfinex-derivatives","SOLF0:USTF0",1744433028225,34.88148149,121.84,121.82,7.85154155]
["bitfinex-derivatives","SOLF0:USTF0",1744433028421,43.09318149,121.84,121.81,8.26574261]
["bitfinex-derivatives","SOLF0:USTF0",1744433028627,43.09318149,121.84,121.82,7.85180626]
["bitfinex-derivatives","SOLF0:USTF0",1744433028826,43.09318149,121.84,121.81,8.26574261]
["bitfinex-derivatives","SOLF0:USTF0",1744433029026,43.09318149,121.84,121.82,7.85181475]
["bitfinex-derivatives","SOLF0:USTF0",1744433029231,34.88148149,121.84,121.81,8.26574261]
["bitfinex-derivatives","SOLF0:USTF0",1744433029428,34.88148149,121.84,121.82,7.85105659]
["bitfinex-derivatives","SOLF0:USTF0",1744433029630,34.88148149,121.84,121.81,8.26574261]
["bitfinex-derivatives","SOLF0:USTF0",1744433029831,34.88148149,121.84,121.82,7.85105659]
["bitfinex-derivatives","SOLF0:USTF0",1744433030028,34.88148149,121.84,121.81,8.26574261]
["bitfinex-derivatives","SOLF0:USTF0",1744433030333,34.88148149,121.84,121.82,19.48368987]
["bitfinex-derivatives","SOLF0:USTF0",1744433030528,34.88148149,121.84,121.83,7.85020645]
["bitfinex-derivatives","SOLF0:USTF0",1744433030721,43.09288149,121.84,121.81,0.05274261]
["bitfinex-derivatives","SOLF0:USTF0",1744433030925,43.09288149,121.84,121.82,11.2712349]
["bitfinex-derivatives","SOLF0:USTF0",1744433031131,43.09288149,121.84,121.81,0.05274261]
["bitfinex-derivatives","SOLF0:USTF0",1744433031332,43.09288149,121.84,121.82,11.27017475]
["bitfinex-derivatives","SOLF0:USTF0",1744433031526,43.09288149,121.84,121.81,0.05274261]
["bitfinex-derivatives","SOLF0:USTF0",1744433031721,43.09288149,121.84,121.82,11.27016626]
["bitfinex-derivatives","SOLF0:USTF0",1744433031931,43.09288149,121.84,121.81,0.05274261]
["bitfinex-derivatives","SOLF0:USTF0",1744433032231,43.09288149,121.84,121.82,7.84965533]
["bitfinex-derivatives","SOLF0:USTF0",1744433032433,43.09288149,121.84,121.81,0.05274261]
["bitfinex-derivatives","SOLF0:USTF0",1744433032629,43.09288149,121.84,121.82,7.8491519]
["bitfinex-derivatives","SOLF0:USTF0",1744433032630,34.88148149,121.84,121.82,7.8491519]
["bitfinex-derivatives","SOLF0:USTF0",1744433032830,34.88148149,121.84,121.81,0.05274261]
["bitfinex-derivatives","SOLF0:USTF0",1744433033030,34.88148149,121.84,121.82,7.84921266]
["bitfinex-derivatives","SOLF0:USTF0",1744433033330,43.09318149,121.84,121.81,8.26604261]
["bitfinex-derivatives","SOLF0:USTF0",1744433033529,43.09318149,121.84,121.82,7.8488011]
["bitfinex-derivatives","SOLF0:USTF0",1744433033724,43.09318149,121.84,121.81,8.26604261]
["bitfinex-derivatives","SOLF0:USTF0",1744433034333,43.09318149,121.84,121.82,7.8485178]
["bitfinex-derivatives","SOLF0:USTF0",1744433034533,46.56520497,121.84,121.75,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1744433034734,11.68372348,121.82,121.76,11.27012896]
["bitfinex-derivatives","SOLF0:USTF0",1744433034924,34.82,121.81,121.77,11.27012896]
["bitfinex-derivatives","SOLF0:USTF0",1744433035131,8.2151,121.79,121.75,4.3237]
["bitfinex-derivatives","SOLF0:USTF0",1744433035329,34.82,121.78,121.76,11.27208935]
["bitfinex-derivatives","SOLF0:USTF0",1744433035533,34.82,121.78,121.77,19.48818935]
["bitfinex-derivatives","SOLF0:USTF0",1744433035735,34.87942084,121.78,121.77,19.48818935]
["bitfinex-derivatives","SOLF0:USTF0",1744433036331,34.87942084,121.78,121.77,11.27208935]
["bitfinex-derivatives","SOLF0:USTF0",1744433037333,34.87942084,121.78,121.76,0.05874632]
["bitfinex-derivatives","SOLF0:USTF0",1744433037534,34.87942084,121.78,121.77,11.27010179]
["bitfinex-derivatives","SOLF0:USTF0",1744433039334,34.87942084,121.78,121.77,11.27060626]
["bitfinex-derivatives","SOLF0:USTF0",1744433040531,34.87942084,121.78,121.77,19.48670626]
["bitfinex-derivatives","SOLF0:USTF0",1744433041035,0.05942084,121.78,121.77,19.48702549]
["bitfinex-derivatives","SOLF0:USTF0",1744433041737,0.05942084,121.78,121.77,11.27092549]
["bitfinex-derivatives","SOLF0:USTF0",1744433042537,0.05942084,121.78,121.77,19.48702549]
["bitfinex-derivatives","SOLF0:USTF0",1744433042738,0.05942084,121.78,121.77,19.48858091]
["bitfinex-derivatives","SOLF0:USTF0",1744433043726,34.47942084,121.78,121.77,11.27248091]
["bitfinex-derivatives","SOLF0:USTF0",1744433044541,34.47942084,121.78,121.77,11.27299247]
["bitfinex-derivatives","SOLF0:USTF0",1744433044836,42.69482084,121.78,121.77,11.27299247]
["bitfinex-derivatives","SOLF0:USTF0",1744433045139,34.47942084,121.78,121.77,11.27299247]
["bitfinex-derivatives","SOLF0:USTF0",1744433046339,34.47942084,121.78,121.77,11.27436182]
["bitfinex-derivatives","SOLF0:USTF0",1744433046538,0.05942084,121.78,121.77,19.49046182]
["bitfinex-derivatives","SOLF0:USTF0",1744433046741,75.80687628,121.85,121.77,31.1780853]
["bitfinex-derivatives","SOLF0:USTF0",1744433046934,75.80687628,121.85,121.79,11.68372348]
["bitfinex-derivatives","SOLF0:USTF0",1744433047136,84.01787628,121.85,121.81,8.2131]
["bitfinex-derivatives","SOLF0:USTF0",1744433047340,84.01787628,121.85,121.82,7.85248175]
["bitfinex-derivatives","SOLF0:USTF0",1744433047541,84.01787628,121.85,121.83,7.84985958]
["bitfinex-derivatives","SOLF0:USTF0",1744433047839,84.07200781,121.85,121.82,0.05941532]
["bitfinex-derivatives","SOLF0:USTF0",1744433048043,34.42,121.84,121.82,8.27191532]
["bitfinex-derivatives","SOLF0:USTF0",1744433048344,34.42,121.84,121.83,7.8492687]
["bitfinex-derivatives","SOLF0:USTF0",1744433048743,34.42,121.84,121.83,16.0612687]
["bitfinex-derivatives","SOLF0:USTF0",1744433049042,34.42,121.84,121.82,0.05941532]
["bitfinex-derivatives","SOLF0:USTF0",1744433049440,34.42,121.84,121.82,8.27181532]
["bitfinex-derivatives","SOLF0:USTF0",1744433050046,34.42,121.84,121.83,7.84880337]
["bitfinex-derivatives","SOLF0:USTF0",1744433050545,34.42,121.84,121.83,11.26850278]
["bitfinex-derivatives","SOLF0:USTF0",1744433050734,34.42,121.84,121.83,7.84880337]
["bitfinex-derivatives","SOLF0:USTF0",1744433051648,34.42,121.84,121.83,7.84820089]
["bitfinex-derivatives","SOLF0:USTF0",1744433052447,34.42,121.84,121.83,16.06020089]
["bitfinex-derivatives","SOLF0:USTF0",1744433052650,34.42,121.84,121.83,19.47979392]
["bitfinex-derivatives","SOLF0:USTF0",1744433053342,34.42,121.84,121.83,7.84820089]
["bitfinex-derivatives","SOLF0:USTF0",1744433053742,34.42,121.84,121.82,0.05941532]
["bitfinex-derivatives","SOLF0:USTF0",1744433055247,34.42,121.84,121.83,11.2684002]
["bitfinex-derivatives","SOLF0:USTF0",1744433055847,34.42,121.84,121.83,19.4804002]
["bitfinex-derivatives","SOLF0:USTF0",1744433056948,34.42,121.84,121.83,19.48409382]
["bitfinex-derivatives","SOLF0:USTF0",1744433058551,34.42,121.84,121.83,19.48423111]
["bitfinex-derivatives","SOLF0:USTF0",1744433060255,684.78,121.89,121.83,11.27223111]
["bitfinex-derivatives","SOLF0:USTF0",1744433060553,684.78,121.89,121.84,11.27223111]
["bitfinex-derivatives","SOLF0:USTF0",1744433060754,684.78,121.89,121.85,11.27223111]
["bitfinex-derivatives","SOLF0:USTF0",1744433060956,684.78,121.89,121.86,11.27223111]
["bitfinex-derivatives","SOLF0:USTF0",1744433061159,684.78,121.89,121.83,24.41852348]
["bitfinex-derivatives","SOLF0:USTF0",1744433061457,684.83348357,121.89,121.86,0.05407073]
["bitfinex-derivatives","SOLF0:USTF0",1744433061850,684.83348357,121.89,121.87,8.2091]
["bitfinex-derivatives","SOLF0:USTF0",1744433062958,0.05348357,121.89,121.88,16.05147281]
["bitfinex-derivatives","SOLF0:USTF0",1744433063156,34.4,121.92,121.88,11.25964567]
["bitfinex-derivatives","SOLF0:USTF0",1744433063354,34.4,121.92,121.89,11.25964567]
["bitfinex-derivatives","SOLF0:USTF0",1744433063557,34.4,121.92,121.91,8.2067]
["bitfinex-derivatives","SOLF0:USTF0",1744433063957,34.4,121.92,121.91,16.04133007]
["bitfinex-derivatives","SOLF0:USTF0",1744433065063,34.4,121.92,121.91,19.4515233]
["bitfinex-derivatives","SOLF0:USTF0",1744433065257,34.4,121.92,121.91,16.04133007]
["bitfinex-derivatives","SOLF0:USTF0",1744433067065,34.4,121.92,121.91,7.83463007]
["bitfinex-derivatives","SOLF0:USTF0",1744433067261,34.4,121.92,121.9,8.26024164]
["bitfinex-derivatives","SOLF0:USTF0",1744433068360,34.44037024,121.93,121.9,8.26024164]
["bitfinex-derivatives","SOLF0:USTF0",1744433068562,34.44037024,121.93,121.9,0.05324164]
["bitfinex-derivatives","SOLF0:USTF0",1744433068766,11.68372348,121.92,121.9,0.05324164]
["bitfinex-derivatives","SOLF0:USTF0",1744433070269,19.89002348,121.92,121.9,0.05324164]
["bitfinex-derivatives","SOLF0:USTF0",1744433071572,8.2067,121.91,121.9,0.05324164]
["bitfinex-derivatives","SOLF0:USTF0",1744433072573,11.68372348,121.92,121.9,0.05324164]
["bitfinex-derivatives","SOLF0:USTF0",1744433073072,11.68372348,121.92,121.9,8.26024164]
["bitfinex-derivatives","SOLF0:USTF0",1744433073472,34.44037024,121.93,121.9,0.05324164]
["bitfinex-derivatives","SOLF0:USTF0",1744433073675,8.206,121.92,121.9,0.05324164]
["bitfinex-derivatives","SOLF0:USTF0",1744433075264,34.44037024,121.93,121.9,0.05324164]
["bitfinex-derivatives","SOLF0:USTF0",1744433075975,34.44037024,121.93,121.92,8.206]
["bitfinex-derivatives","SOLF0:USTF0",1744433077877,38.8841,121.99,121.92,31.07067709]
["bitfinex-derivatives","SOLF0:USTF0",1744433078182,38.8841,121.99,121.93,12.10070263]
["bitfinex-derivatives","SOLF0:USTF0",1744433078373,38.8841,121.99,121.93,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1744433078574,47.0858,121.99,121.93,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1744433078875,0.06283419,121.97,121.93,4.3087]
["bitfinex-derivatives","SOLF0:USTF0",1744433079074,0.06283419,121.97,121.95,0.06265196]
["bitfinex-derivatives","SOLF0:USTF0",1744433079276,0.06283419,121.97,121.95,8.26625196]
["bitfinex-derivatives","SOLF0:USTF0",1744433079483,0.06283419,121.97,121.95,0.06265196]
["bitfinex-derivatives","SOLF0:USTF0",1744433080180,0.06283419,121.97,121.96,8.2033]
["bitfinex-derivatives","SOLF0:USTF0",1744433080378,0.06283419,121.97,121.95,0.06265196]
["bitfinex-derivatives","SOLF0:USTF0",1744433080578,34.36,121.96,121.95,0.06265196]
["bitfinex-derivatives","SOLF0:USTF0",1744433081686,42.5633,121.96,121.95,0.06265196]
["bitfinex-derivatives","SOLF0:USTF0",1744433083581,34.36,121.96,121.95,0.06265196]
["bitfinex-derivatives","SOLF0:USTF0",1744433084290,42.5633,121.96,121.95,0.06265196]
["bitfinex-derivatives","SOLF0:USTF0",1744433085788,8.2052,121.94,121.88,15.82282348]
["bitfinex-derivatives","SOLF0:USTF0",1744433085981,8.2052,121.94,121.88,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1744433086281,11.68372348,121.95,121.88,15.82282348]
["bitfinex-derivatives","SOLF0:USTF0",1744433086483,19.88802348,121.95,121.88,15.82282348]
["bitfinex-derivatives","SOLF0:USTF0",1744433086987,0.05393196,121.93,121.9,0.05889109]
["bitfinex-derivatives","SOLF0:USTF0",1744433087492,0.05393196,121.93,121.91,8.2067]
["bitfinex-derivatives","SOLF0:USTF0",1744433088485,0.05393196,121.93,121.92,8.206]
["bitfinex-derivatives","SOLF0:USTF0",1744433090387,0.05393196,121.93,121.91,8.2064]
["bitfinex-derivatives","SOLF0:USTF0",1744433090588,34.41393196,121.93,121.9,0.05889109]
["bitfinex-derivatives","SOLF0:USTF0",1744433090789,42.61943196,121.93,121.9,0.05889109]
["bitfinex-derivatives","SOLF0:USTF0",1744433090987,42.61943196,121.93,121.9,8.26589109]
["bitfinex-derivatives","SOLF0:USTF0",1744433091177,42.61943196,121.93,121.9,0.05889109]
["bitfinex-derivatives","SOLF0:USTF0",1744433091178,46.09765544,121.93,121.9,0.05889109]
["bitfinex-derivatives","SOLF0:USTF0",1744433091589,8.2063,121.92,121.9,0.05889109]
["bitfinex-derivatives","SOLF0:USTF0",1744433092185,54.30335544,121.93,121.9,0.05889109]
["bitfinex-derivatives","SOLF0:USTF0",1744433092391,46.09765544,121.93,121.9,0.05889109]
["bitfinex-derivatives","SOLF0:USTF0",1744433092687,8.2064,121.92,121.9,0.05889109]
["bitfinex-derivatives","SOLF0:USTF0",1744433093787,11.68372348,121.91,121.84,11.68372348]
["bitfinex-derivatives","SOLF0:USTF0",1744433093992,34.36,121.9,121.85,7.81513974]
["bitfinex-derivatives","SOLF0:USTF0",1744433094192,34.36,121.9,121.82,50.41662348]
["bitfinex-derivatives","SOLF0:USTF0",1744433094393,8.2085,121.89,121.84,11.22081307]
["bitfinex-derivatives","SOLF0:USTF0",1744433094693,8.2085,121.89,121.85,7.81538783]
["bitfinex-derivatives","SOLF0:USTF0",1744433094993,0.06162185,121.88,121.86,8.26812391]
["bitfinex-derivatives","SOLF0:USTF0",1744433095992,100.38687628,121.99,121.86,11.74224739]
["bitfinex-derivatives","SOLF0:USTF0",1744433096300,110.16687628,121.95,121.89,11.68372348]
["bitfinex-derivatives","SOLF0:USTF0",1744433096594,110.16687628,121.95,121.87,11.22384562]
["bitfinex-derivatives","SOLF0:USTF0",1744433096595,8.2058,121.93,121.88,8.2083]
["bitfinex-derivatives","SOLF0:USTF0",1744433096790,8.2058,121.93,121.89,7.82023291]
["bitfinex-derivatives","SOLF0:USTF0",1744433096990,11.68372348,121.94,121.9,7.81991089]
["bitfinex-derivatives","SOLF0:USTF0",1744433097188,0.05799735,121.92,121.9,0.05978648]
["bitfinex-derivatives","SOLF0:USTF0",1744433097795,0.05799735,121.92,121.91,7.82250057]
["bitfinex-derivatives","SOLF0:USTF0",1744433098596,0.05799735,121.92,121.91,8.2067]
["bitfinex-derivatives","SOLF0:USTF0",1744433099300,0.05799735,121.92,121.91,16.03489473]
["bitfinex-derivatives","SOLF0:USTF0",1744433099501,0.05799735,121.92,121.91,16.03519972]
["bitfinex-derivatives","SOLF0:USTF0",1744433099701,0.05799735,121.92,121.91,19.44610484]
["bitfinex-derivatives","SOLF0:USTF0",1744433100594,0.05799735,121.92,121.91,16.03519972]
["bitfinex-derivatives","SOLF0:USTF0",1744433100803,0.05799735,121.92,121.91,19.44647338]
["bitfinex-derivatives","SOLF0:USTF0",1744433101394,34.36,121.95,121.94,8.2046]
["bitfinex-derivatives","SOLF0:USTF0",1744433101597,34.36,121.95,121.94,16.03309972]
["bitfinex-derivatives","SOLF0:USTF0",1744433101996,75.80687628,121.99,121.94,11.24064743]
["bitfinex-derivatives","SOLF0:USTF0",1744433102193,75.80687628,121.99,121.95,11.24064743]
["bitfinex-derivatives","SOLF0:USTF0",1744433102501,808.99706496,122.0,121.96,0.05811119]
["bitfinex-derivatives","SOLF0:USTF0",1744433102502,0.05341339,121.98,121.96,0.05811119]
["bitfinex-derivatives","SOLF0:USTF0",1744433103001,0.05341339,121.98,121.97,7.83183825]
["bitfinex-derivatives","SOLF0:USTF0",1744433103203,0.05341339,121.98,121.97,16.03443825]
["bitfinex-derivatives","SOLF0:USTF0",1744433103796,0.05341339,121.98,121.97,7.83183825]
["bitfinex-derivatives","SOLF0:USTF0",1744433104002,11.73713687,121.98,121.96,0.05811119]
["bitfinex-derivatives","SOLF0:USTF0",1744433104203,34.34,121.97,121.96,0.05811119]
["bitfinex-derivatives","SOLF0:USTF0",1744433104903,42.5426,121.97,121.96,0.05811119]
["bitfinex-derivatives","SOLF0:USTF0",1744433105305,34.34,121.97,121.96,0.05811119]
["bitfinex-derivatives","SOLF0:USTF0",1744433106495,34.34,121.97,121.89,38.5085]
["bitfinex-derivatives","SOLF0:USTF0",1744433106496,34.34,121.97,121.89,4.1685]
["bitfinex-derivatives","SOLF0:USTF0",1744433106697,11.68372348,121.91,121.9,11.25861214]
["bitfinex-derivatives","SOLF0:USTF0",1744433106904,8.2076,121.9,121.82,24.65452348]
["bitfinex-derivatives","SOLF0:USTF0",1744433107103,8.2076,121.9,121.83,3.41839977]
["bitfinex-derivatives","SOLF0:USTF0",1744433107304,8.2076,121.9,121.84,3.41839977]
["bitfinex-derivatives","SOLF0:USTF0",1744433107305,11.68372348,121.89,121.84,3.41839977]
["bitfinex-derivatives","SOLF0:USTF0",1744433107499,34.34,121.88,121.87,8.2094]
["bitfinex-derivatives","SOLF0:USTF0",1744433107704,34.39251701,121.88,121.87,8.2094]
["bitfinex-derivatives","SOLF0:USTF0",1744433107906,34.39251701,121.88,121.85,0.06092746]
["bitfinex-derivatives","SOLF0:USTF0",1744433108105,34.39251701,121.88,121.86,3.41885024]
["bitfinex-derivatives","SOLF0:USTF0",1744433108307,34.39251701,121.88,121.85,8.27132746]
["bitfinex-derivatives","SOLF0:USTF0",1744433109206,34.39251701,121.88,121.85,0.06092746]
["bitfinex-derivatives","SOLF0:USTF0",1744433109507,11.68372348,121.87,121.8,11.68372348]
["bitfinex-derivatives","SOLF0:USTF0",1744433109711,42.5491,121.88,121.84,8.211]
["bitfinex-derivatives","SOLF0:USTF0",1744433110307,34.34,121.88,121.82,11.68372348]
["bitfinex-derivatives","SOLF0:USTF0",1744433110501,0.0599589,121.87,121.85,0.0558475]
["bitfinex-derivatives","SOLF0:USTF0",1744433110906,8.2694589,121.87,121.85,0.0558475]
["bitfinex-derivatives","SOLF0:USTF0",1744433111113,0.0599589,121.87,121.85,0.0558475]
["bitfinex-derivatives","SOLF0:USTF0",1744433111909,8.2695589,121.87,121.85,0.0558475]
["bitfinex-derivatives","SOLF0:USTF0",1744433112312,0.0599589,121.87,121.85,0.0558475]
["bitfinex-derivatives","SOLF0:USTF0",1744433112609,0.0599589,121.87,121.86,8.21]
["bitfinex-derivatives","SOLF0:USTF0",1744433112809,0.0599589,121.87,121.85,0.0558475]
["bitfinex-derivatives","SOLF0:USTF0",1744433113811,0.0599589,121.87,121.85,8.2662475]
["bitfinex-derivatives","SOLF0:USTF0",1744433114711,0.0599589,121.87,121.85,0.0558475]
["bitfinex-derivatives","SOLF0:USTF0",1744433115112,8.2693589,121.87,121.85,0.0558475]
["bitfinex-derivatives","SOLF0:USTF0",1744433115412,0.0599589,121.87,121.85,0.0558475]
["bitfinex-derivatives","SOLF0:USTF0",1744433116014,11.74368238,121.87,121.85,0.0558475]
["bitfinex-derivatives","SOLF0:USTF0",1744433116315,8.21,121.86,121.85,0.0558475]
["bitfinex-derivatives","SOLF0:USTF0",1744433116903,8.2115,121.84,121.81,8.2132]
["bitfinex-derivatives","SOLF0:USTF0",1744433117104,34.34,121.83,121.79,4.2462]
["bitfinex-derivatives","SOLF0:USTF0",1744433117309,34.34,121.83,121.8,3.41030681]
["bitfinex-derivatives","SOLF0:USTF0",1744433117511,34.34,121.83,121.8,8.2139]
["bitfinex-derivatives","SOLF0:USTF0",1744433118008,34.39459665,121.83,121.8,0.06232599]
["bitfinex-derivatives","SOLF0:USTF0",1744433119717,42.60699665,121.83,121.8,0.06232599]
["bitfinex-derivatives","SOLF0:USTF0",1744433121016,46.07832013,121.83,121.8,0.06232599]
["bitfinex-derivatives","SOLF0:USTF0",1744433121414,8.2132,121.82,121.8,0.06232599]
["bitfinex-derivatives","SOLF0:USTF0",1744433121611,46.07832013,121.83,121.8,0.06232599]
["bitfinex-derivatives","SOLF0:USTF0",1744433122418,8.2131,121.82,121.8,0.06232599]
["bitfinex-derivatives","SOLF0:USTF0",1744433123218,8.2134,121.81,121.8,0.06232599]
["bitfinex-derivatives","SOLF0:USTF0",1744433124219,8.2131,121.82,121.8,0.06232599]
["bitfinex-derivatives","SOLF0:USTF0",1744433124621,34.39459665,121.83,121.8,0.06232599]
["bitfinex-derivatives","SOLF0:USTF0",1744433126022,34.39459665,121.83,121.82,8.2127]
["bitfinex-derivatives","SOLF0:USTF0",1744433126221,34.39459665,121.83,121.8,0.06232599]
["bitfinex-derivatives","SOLF0:USTF0",1744433126520,34.39459665,121.83,121.81,8.2131]
["bitfinex-derivatives","SOLF0:USTF0",1744433127017,34.39459665,121.83,121.8,0.06232599]
["bitfinex-derivatives","SOLF0:USTF0",1744433127221,34.39459665,121.83,121.82,8.2127]
["bitfinex-derivatives","SOLF0:USTF0",1744433127617,34.39459665,121.83,121.81,8.213]
["bitfinex-derivatives","SOLF0:USTF0",1744433127816,34.39459665,121.83,121.8,0.06232599]
["bitfinex-derivatives","SOLF0:USTF0",1744433128422,34.39459665,121.83,121.81,8.2128]
["bitfinex-derivatives","SOLF0:USTF0",1744433130824,34.39459665,121.83,121.82,8.2127]
["bitfinex-derivatives","SOLF0:USTF0",1744433131123,34.39459665,121.83,121.81,8.2131]
["bitfinex-derivatives","SOLF0:USTF0",1744433131919,34.39459665,121.83,121.82,8.2127]
["bitfinex-derivatives","SOLF0:USTF0",1744433132321,34.34,121.86,121.8,11.74604947]
["bitfinex-derivatives","SOLF0:USTF0",1744433132530,34.34,121.91,121.88,8.2082]
["bitfinex-derivatives","SOLF0:USTF0",1744433132721,34.34,121.91,121.86,11.68372348]
["bitfinex-derivatives","SOLF0:USTF0",1744433133023,34.34,121.91,121.88,11.68372348]
["bitfinex-derivatives","SOLF0:USTF0",1744433133527,34.40010865,121.91,121.88,11.74379215]
["bitfinex-derivatives","SOLF0:USTF0",1744433134123,650.14,121.95,121.9,11.68372348]
["bitfinex-derivatives","SOLF0:USTF0",1744433134328,684.48,121.95,121.91,8.526]
["bitfinex-derivatives","SOLF0:USTF0",1744433134725,684.48,121.95,121.94,8.2046]
["bitfinex-derivatives","SOLF0:USTF0",1744433135025,684.48,121.95,121.91,8.526]
["bitfinex-derivatives","SOLF0:USTF0",1744433135227,684.48,121.95,121.93,0.05557367]
["bitfinex-derivatives","SOLF0:USTF0",1744433135619,0.05817649,121.96,121.93,0.05557367]
["bitfinex-derivatives","SOLF0:USTF0",1744433136024,0.05817649,121.96,121.94,8.2046]
["bitfinex-derivatives","SOLF0:USTF0",1744433136224,0.05817649,121.96,121.93,0.05557367]
["bitfinex-derivatives","SOLF0:USTF0",1744433136625,0.05817649,121.96,121.93,11.73929715]
["bitfinex-derivatives","SOLF0:USTF0",1744433137015,34.32,121.98,121.95,11.68372348]
["bitfinex-derivatives","SOLF0:USTF0",1744433137219,34.32,121.98,121.97,8.2026]
["bitfinex-derivatives","SOLF0:USTF0",1744433137622,34.32,122.01,122.0,8.2001]
["bitfinex-derivatives","SOLF0:USTF0",1744433138024,34.32,122.01,121.97,11.68372348]
["bitfinex-derivatives","SOLF0:USTF0",1744433138230,34.32,122.01,121.99,0.06186598]
["bitfinex-derivatives","SOLF0:USTF0",1744433138423,34.32,122.01,121.99,8.2009]
["bitfinex-derivatives","SOLF0:USTF0",1744433138621,34.37728066,122.01,121.99,8.25267367]
["bitfinex-derivatives","SOLF0:USTF0",1744433138821,34.37728066,122.01,121.99,8.25297367]
["bitfinex-derivatives","SOLF0:USTF0",1744433139224,34.37728066,122.01,121.99,0.05177367]
["bitfinex-derivatives","SOLF0:USTF0",1744433139620,34.37728066,122.01,122.0,8.2006]
["bitfinex-derivatives","SOLF0:USTF0",1744433139826,0.05728066,122.01,122.0,8.2006]
["bitfinex-derivatives","SOLF0:USTF0",1744433141924,34.35728066,122.01,121.99,0.05177367]
["bitfinex-derivatives","SOLF0:USTF0",1744433142627,34.35728066,122.01,121.99,8.25257367]
["bitfinex-derivatives","SOLF0:USTF0",1744433143028,34.35728066,122.01,121.99,0.05177367]
["bitfinex-derivatives","SOLF0:USTF0",1744433143226,34.35728066,122.01,122.0,8.2006]
["bitfinex-derivatives","SOLF0:USTF0",1744433143724,34.35728066,122.01,121.99,8.25277367]
["bitfinex-derivatives","SOLF0:USTF0",1744433144127,34.35728066,122.01,121.99,0.05177367]
["bitfinex-derivatives","SOLF0:USTF0",1744433146429,19.88432348,122.0,121.99,0.05177367]
["bitfinex-derivatives","SOLF0:USTF0",1744433148128,8.2028,121.97,121.91,20.14602348]
["bitfinex-derivatives","SOLF0:USTF0",1744433148328,34.3,121.96,121.91,20.14602348]
["bitfinex-derivatives","SOLF0:USTF0",1744433149132,0.05272341,121.95,121.92,0.06243966]
["bitfinex-derivatives","SOLF0:USTF0",1744433150129,0.05272341,121.95,121.92,8.26833966]
["bitfinex-derivatives","SOLF0:USTF0",1744433150333,8.25702341,121.95,121.92,0.06243966]
["bitfinex-derivatives","SOLF0:USTF0",1744433150630,8.25702341,121.95,121.93,8.2048]
["bitfinex-derivatives","SOLF0:USTF0",1744433150631,0.05272341,121.95,121.93,8.2048]
["bitfinex-derivatives","SOLF0:USTF0",1744433150831,8.2047,121.94,121.92,0.06243966]
["bitfinex-derivatives","SOLF0:USTF0",1744433151030,0.05272341,121.95,121.92,0.06243966]
["bitfinex-derivatives","SOLF0:USTF0",1744433152235,8.25672341,121.95,121.92,0.06243966]
["bitfinex-derivatives","SOLF0:USTF0",1744433153236,0.05272341,121.95,121.92,0.06243966]
["bitfinex-derivatives","SOLF0:USTF0",1744433153833,8.25732341,121.95,121.92,0.06243966]
["bitfinex-derivatives","SOLF0:USTF0",1744433154028,0.05272341,121.95,121.92,0.06243966]
["bitfinex-derivatives","SOLF0:USTF0",1744433154233,45.98372348,122.02,121.93,11.68372348]
["bitfinex-derivatives","SOLF0:USTF0",1744433154536,34.3,122.02,121.95,11.68372348]
["bitfinex-derivatives","SOLF0:USTF0",1744433154736,8.2006,122.0,121.96,8.203]
["bitfinex-derivatives","SOLF0:USTF0",1744433154934,34.3,122.02,121.95,11.68372348]
["bitfinex-derivatives","SOLF0:USTF0",1744433155135,11.68372348,122.01,121.94,8.6452]
["bitfinex-derivatives","SOLF0:USTF0",1744433155438,0.05390202,122.0,121.97,0.05748829]
["bitfinex-derivatives","SOLF0:USTF0",1744433155735,0.05390202,122.0,121.97,8.25968829]
["bitfinex-derivatives","SOLF0:USTF0",1744433156535,0.05390202,122.0,121.98,8.2019]
["bitfinex-derivatives","SOLF0:USTF0",1744433158836,0.05390202,122.0,121.99,8.2013]
["bitfinex-derivatives","SOLF0:USTF0",1744433159735,34.3,122.02,121.99,11.68372348]
["bitfinex-derivatives","SOLF0:USTF0",1744433160636,12.545,122.05,121.99,11.68372348]
["bitfinex-derivatives","SOLF0:USTF0",1744433160637,34.3,122.05,121.99,11.68372348]
["bitfinex-derivatives","SOLF0:USTF0",1744433160839,0.06269759,122.02,121.97,11.68372348]
["bitfinex-derivatives","SOLF0:USTF0",1744433161037,34.3,122.01,121.96,8.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744433161233,34.3,122.01,121.98,0.06086027]
["bitfinex-derivatives","SOLF0:USTF0",1744433161643,34.35684318,122.01,121.98,0.06086027]
["bitfinex-derivatives","SOLF0:USTF0",1744433161837,42.55714318,122.01,121.98,0.06086027]
["bitfinex-derivatives","SOLF0:USTF0",1744433162134,34.35684318,122.01,121.98,0.06086027]
["bitfinex-derivatives","SOLF0:USTF0",1744433163036,8.201,122.0,121.98,0.06086027]
["bitfinex-derivatives","SOLF0:USTF0",1744433163539,34.35684318,122.01,121.98,0.06086027]
["bitfinex-derivatives","SOLF0:USTF0",1744433164033,42.55704318,122.01,121.98,0.06086027]
["bitfinex-derivatives","SOLF0:USTF0",1744433164336,34.26,122.06,121.99,11.68372348]
["bitfinex-derivatives","SOLF0:USTF0",1744433164538,34.26,122.06,122.01,11.68372348]
["bitfinex-derivatives","SOLF0:USTF0",1744433164740,34.26,122.06,122.03,8.1982]
["bitfinex-derivatives","SOLF0:USTF0",1744433164938,34.26,122.06,122.03,11.68372348]
["bitfinex-derivatives","SOLF0:USTF0",1744433165136,34.26,122.06,122.05,11.68372348]
["bitfinex-derivatives","SOLF0:USTF0",1744433165338,34.26,122.06,122.05,19.88092348]
["bitfinex-derivatives","SOLF0:USTF0",1744433165640,34.26,122.06,122.05,8.1972]
["bitfinex-derivatives","SOLF0:USTF0",1744433165839,34.26,122.06,122.04,0.0622423]
["bitfinex-derivatives","SOLF0:USTF0",1744433167037,34.26,122.06,122.05,8.1972]
["bitfinex-derivatives","SOLF0:USTF0",1744433167439,34.26,122.06,122.04,0.0622423]
["bitfinex-derivatives","SOLF0:USTF0",1744433167740,34.26,122.06,122.04,8.2598423]
["bitfinex-derivatives","SOLF0:USTF0",1744433168143,34.26,122.06,122.04,0.0622423]
["bitfinex-derivatives","SOLF0:USTF0",1744433168342,34.26,122.06,122.05,8.1972]
["bitfinex-derivatives","SOLF0:USTF0",1744433168540,69.05754062,122.07,122.05,18.61847006]
["bitfinex-derivatives","SOLF0:USTF0",1744433168741,0.06166434,122.07,122.05,18.61847006]
["bitfinex-derivatives","SOLF0:USTF0",1744433168941,0.06166434,122.07,122.05,8.1967]
["bitfinex-derivatives","SOLF0:USTF0",1744433169342,0.06166434,122.07,122.04,0.0622423]
["bitfinex-derivatives","SOLF0:USTF0",1744433170845,34.24,122.06,122.04,0.0622423]
["bitfinex-derivatives","SOLF0:USTF0",1744433172140,38.7435,122.06,122.04,0.0622423]
["bitfinex-derivatives","SOLF0:USTF0",1744433172941,8.1972,122.05,122.04,0.0622423]
["bitfinex-derivatives","SOLF0:USTF0",1744433174144,42.4372,122.05,122.04,0.0622423]
["bitfinex-derivatives","SOLF0:USTF0",1744433174348,61.05567006,122.05,122.04,0.0622423]
["bitfinex-derivatives","SOLF0:USTF0",1744433174543,42.4372,122.05,122.04,0.0622423]
["bitfinex-derivatives","SOLF0:USTF0",1744433176148,34.24,122.05,122.04,0.0622423]
["bitfinex-derivatives","SOLF0:USTF0",1744433177645,42.4372,122.05,122.04,0.0622423]
["bitfinex-derivatives","SOLF0:USTF0",1744433178149,34.24,122.05,122.04,0.0622423]
["bitfinex-derivatives","SOLF0:USTF0",1744433178346,34.24,122.05,121.97,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1744433178546,34.24,122.05,121.98,3.40030448]
["bitfinex-derivatives","SOLF0:USTF0",1744433178751,8.1991,122.03,121.99,11.60090448]
["bitfinex-derivatives","SOLF0:USTF0",1744433178942,34.24,122.02,122.0,3.40030448]
["bitfinex-derivatives","SOLF0:USTF0",1744433179142,34.24,122.02,121.97,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1744433179450,34.24,122.02,121.99,8.2011]
["bitfinex-derivatives","SOLF0:USTF0",1744433179647,0.06146756,122.01,121.98,0.05771597]
["bitfinex-derivatives","SOLF0:USTF0",1744433179948,0.06146756,122.01,122.0,8.2006]
["bitfinex-derivatives","SOLF0:USTF0",1744433180146,0.06146756,122.01,122.0,11.60365519]
["bitfinex-derivatives","SOLF0:USTF0",1744433180846,657.2575,122.05,122.0,11.60365519]
["bitfinex-derivatives","SOLF0:USTF0",1744433180847,683.3,122.05,122.0,3.40305519]
["bitfinex-derivatives","SOLF0:USTF0",1744433181048,683.3,122.05,122.01,3.40305519]
["bitfinex-derivatives","SOLF0:USTF0",1744433181246,683.3,122.05,122.02,3.40305519]
["bitfinex-derivatives","SOLF0:USTF0",1744433181448,683.3,122.05,122.03,8.1986]
["bitfinex-derivatives","SOLF0:USTF0",1744433181851,34.29520463,122.05,122.03,8.25900608]
["bitfinex-derivatives","SOLF0:USTF0",1744433182150,0.05520463,122.05,122.04,11.60168197]
["bitfinex-derivatives","SOLF0:USTF0",1744433182350,34.24,122.09,122.04,22.02225203]
["bitfinex-derivatives","SOLF0:USTF0",1744433182550,34.24,122.09,122.05,3.40378197]
["bitfinex-derivatives","SOLF0:USTF0",1744433182852,34.24,122.09,122.08,8.1952]
["bitfinex-derivatives","SOLF0:USTF0",1744433183047,113.27334148,122.11,122.04,18.61847006]
["bitfinex-derivatives","SOLF0:USTF0",1744433183246,113.27334148,122.11,122.09,8.1941]
["bitfinex-derivatives","SOLF0:USTF0",1744433183448,113.33164582,122.11,122.09,8.25457955]
["bitfinex-derivatives","SOLF0:USTF0",1744433185353,0.05830434,122.11,122.1,8.1939]
["bitfinex-derivatives","SOLF0:USTF0",1744433186049,0.05830434,122.11,122.1,11.59060139]
["bitfinex-derivatives","SOLF0:USTF0",1744433186243,0.05830434,122.11,122.1,8.1939]
["bitfinex-derivatives","SOLF0:USTF0",1744433187256,0.05830434,122.11,122.09,0.06047955]
["bitfinex-derivatives","SOLF0:USTF0",1744433188256,34.24,122.1,122.09,0.06047955]
["bitfinex-derivatives","SOLF0:USTF0",1744433189955,42.4339,122.1,122.09,0.06047955]
["bitfinex-derivatives","SOLF0:USTF0",1744433191361,42.4339,122.1,122.03,18.61847006]
["bitfinex-derivatives","SOLF0:USTF0",1744433191561,42.4339,122.1,122.04,3.39005694]
["bitfinex-derivatives","SOLF0:USTF0",1744433191767,42.4339,122.1,122.03,18.61847006]
["bitfinex-derivatives","SOLF0:USTF0",1744433192067,34.24,122.1,122.0,18.61847006]
["bitfinex-derivatives","SOLF0:USTF0",1744433192264,4.306,122.09,122.01,3.39075347]
["bitfinex-derivatives","SOLF0:USTF0",1744433192463,4.306,122.09,122.02,3.39075347]
["bitfinex-derivatives","SOLF0:USTF0",1744433192665,0.05984714,122.06,122.04,0.05599788]
["bitfinex-derivatives","SOLF0:USTF0",1744433193068,0.05984714,122.06,122.05,8.1967]
["bitfinex-derivatives","SOLF0:USTF0",1744433195871,34.2,122.11,122.05,11.59482296]
["bitfinex-derivatives","SOLF0:USTF0",1744433196069,34.2,122.11,122.07,18.61847006]
["bitfinex-derivatives","SOLF0:USTF0",1744433196273,34.2,122.11,122.09,8.1942]
["bitfinex-derivatives","SOLF0:USTF0",1744433196471,34.2,122.11,122.05,18.61847006]
["bitfinex-derivatives","SOLF0:USTF0",1744433196673,34.2,122.11,122.09,8.1941]
["bitfinex-derivatives","SOLF0:USTF0",1744433197065,34.26125803,122.11,122.09,8.1941]
["bitfinex-derivatives","SOLF0:USTF0",1744433197266,34.26125803,122.11,122.1,8.1939]
["bitfinex-derivatives","SOLF0:USTF0",1744433197466,34.26125803,122.11,122.07,0.05826236]
["bitfinex-derivatives","SOLF0:USTF0",1744433198171,34.26125803,122.11,122.09,8.1942]
["bitfinex-derivatives","SOLF0:USTF0",1744433198570,34.26125803,122.11,122.07,0.05826236]
["bitfinex-derivatives","SOLF0:USTF0",1744433198773,0.06125803,122.11,122.08,22.0178495]
["bitfinex-derivatives","SOLF0:USTF0",1744433198965,0.06125803,122.11,122.09,3.39937944]
["bitfinex-derivatives","SOLF0:USTF0",1744433199165,0.06125803,122.11,122.08,18.61847006]
["bitfinex-derivatives","SOLF0:USTF0",1744433199366,0.06125803,122.11,122.1,8.1939]
["bitfinex-derivatives","SOLF0:USTF0",1744433199974,34.2,122.14,122.13,8.1919]
["bitfinex-derivatives","SOLF0:USTF0",1744433200274,34.2,122.14,122.06,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744433200275,34.2,122.17,122.12,18.61847006]
["bitfinex-derivatives","SOLF0:USTF0",1744433200977,34.2,122.17,122.14,8.1909]
["bitfinex-derivatives","SOLF0:USTF0",1744433201172,0.06022262,122.16,122.14,8.1909]
["bitfinex-derivatives","SOLF0:USTF0",1744433202174,0.06022262,122.16,122.13,0.05605266]
["bitfinex-derivatives","SOLF0:USTF0",1744433202776,0.06022262,122.16,122.14,8.1912]
["bitfinex-derivatives","SOLF0:USTF0",1744433203178,0.06022262,122.16,122.13,0.05605266]
["bitfinex-derivatives","SOLF0:USTF0",1744433203876,0.06022262,122.16,122.14,3.39338536]
["bitfinex-derivatives","SOLF0:USTF0",1744433204073,0.06022262,122.16,122.15,8.1905]
["bitfinex-derivatives","SOLF0:USTF0",1744433204478,34.18,122.2,122.15,3.39156857]
["bitfinex-derivatives","SOLF0:USTF0",1744433204780,34.18,122.2,122.19,8.1879]
["bitfinex-derivatives","SOLF0:USTF0",1744433204978,38.5997,122.23,122.15,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744433205174,38.5997,122.23,122.16,22.00939593]
["bitfinex-derivatives","SOLF0:USTF0",1744433205374,38.5997,122.23,122.2,8.1868]
["bitfinex-derivatives","SOLF0:USTF0",1744433205580,0.04588149,122.21,122.18,0.05643685]
["bitfinex-derivatives","SOLF0:USTF0",1744433207680,0.04588149,122.21,122.18,8.24433685]
["bitfinex-derivatives","SOLF0:USTF0",1744433207982,0.04588149,122.21,122.18,0.05643685]
["bitfinex-derivatives","SOLF0:USTF0",1744433209583,0.04588149,122.21,122.2,8.1872]
["bitfinex-derivatives","SOLF0:USTF0",1744433211485,0.04588149,122.21,122.18,0.05643685]
["bitfinex-derivatives","SOLF0:USTF0",1744433211688,34.18,122.2,122.18,0.05643685]
["bitfinex-derivatives","SOLF0:USTF0",1744433211891,34.18,122.2,122.19,8.1879]
["bitfinex-derivatives","SOLF0:USTF0",1744433212582,0.04588149,122.21,122.2,8.1872]
["bitfinex-derivatives","SOLF0:USTF0",1744433213188,0.04588149,122.21,122.18,0.05643685]
["bitfinex-derivatives","SOLF0:USTF0",1744433213790,0.04588149,122.21,122.18,8.24483685]
["bitfinex-derivatives","SOLF0:USTF0",1744433213988,0.04588149,122.21,122.18,0.05643685]
["bitfinex-derivatives","SOLF0:USTF0",1744433214191,8.1876,122.2,122.18,0.05643685]
["bitfinex-derivatives","SOLF0:USTF0",1744433214385,34.16,122.2,122.18,0.05643685]
["bitfinex-derivatives","SOLF0:USTF0",1744433214784,8.1879,122.19,122.18,0.05643685]
["bitfinex-derivatives","SOLF0:USTF0",1744433214988,34.16,122.2,122.14,8.1909]
["bitfinex-derivatives","SOLF0:USTF0",1744433215191,18.61847006,122.19,122.09,18.61847006]
["bitfinex-derivatives","SOLF0:USTF0",1744433215483,8.1906,122.15,122.12,8.1922]
["bitfinex-derivatives","SOLF0:USTF0",1744433215689,34.16,122.15,122.08,38.3121]
["bitfinex-derivatives","SOLF0:USTF0",1744433215988,0.05675781,122.13,122.1,8.24894925]
["bitfinex-derivatives","SOLF0:USTF0",1744433216388,34.16,122.12,122.1,0.05554925]
["bitfinex-derivatives","SOLF0:USTF0",1744433217585,8.1932,122.11,122.1,0.05554925]
["bitfinex-derivatives","SOLF0:USTF0",1744433217792,34.16,122.12,122.04,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1744433217989,8.1943,122.1,122.06,8.1962]
["bitfinex-derivatives","SOLF0:USTF0",1744433218190,38.4612,122.12,122.06,8.1962]
["bitfinex-derivatives","SOLF0:USTF0",1744433218393,38.4612,122.12,122.04,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1744433218684,8.1949,122.09,122.04,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1744433218885,34.16,122.09,122.04,4.1521]
["bitfinex-derivatives","SOLF0:USTF0",1744433219092,0.05892214,122.08,122.05,0.05772564]
["bitfinex-derivatives","SOLF0:USTF0",1744433219791,0.05892214,122.08,122.05,8.25492564]
["bitfinex-derivatives","SOLF0:USTF0",1744433220487,8.25442214,122.08,122.05,0.05772564]
["bitfinex-derivatives","SOLF0:USTF0",1744433220883,0.05892214,122.08,122.05,0.05772564]
["bitfinex-derivatives","SOLF0:USTF0",1744433221086,8.1966,122.06,122.05,0.05772564]
["bitfinex-derivatives","SOLF0:USTF0",1744433221285,34.18,122.06,122.05,0.05772564]
["bitfinex-derivatives","SOLF0:USTF0",1744433222893,42.3766,122.06,122.05,0.05772564]
["bitfinex-derivatives","SOLF0:USTF0",1744433223295,34.18,122.06,122.05,0.05772564]
["bitfinex-derivatives","SOLF0:USTF0",1744433223490,0.05892214,122.08,122.05,0.05772564]
["bitfinex-derivatives","SOLF0:USTF0",1744433223793,0.05892214,122.08,122.06,3.39579937]
["bitfinex-derivatives","SOLF0:USTF0",1744433224094,0.05892214,122.08,122.05,0.05772564]
["bitfinex-derivatives","SOLF0:USTF0",1744433226296,0.05892214,122.08,122.06,8.1961]
["bitfinex-derivatives","SOLF0:USTF0",1744433226997,0.05892214,122.08,122.07,8.1959]
["bitfinex-derivatives","SOLF0:USTF0",1744433228902,0.05892214,122.08,122.07,11.59584356]
["bitfinex-derivatives","SOLF0:USTF0",1744433229099,38.4612,122.12,122.07,3.39994356]
["bitfinex-derivatives","SOLF0:USTF0",1744433229301,38.4612,122.12,122.08,3.39994356]
["bitfinex-derivatives","SOLF0:USTF0",1744433229302,34.16,122.12,122.08,3.39994356]
["bitfinex-derivatives","SOLF0:USTF0",1744433229595,34.16,122.12,122.1,8.1934]
["bitfinex-derivatives","SOLF0:USTF0",1744433229993,34.16,122.12,122.05,18.61847006]
["bitfinex-derivatives","SOLF0:USTF0",1744433230190,4.3107,122.11,122.04,8.1976]
["bitfinex-derivatives","SOLF0:USTF0",1744433231102,8.1953,122.08,122.04,8.1976]
["bitfinex-derivatives","SOLF0:USTF0",1744433231302,34.16,122.07,122.0,18.61847006]
["bitfinex-derivatives","SOLF0:USTF0",1744433231600,38.2708,122.06,122.01,3.40023548]
["bitfinex-derivatives","SOLF0:USTF0",1744433231797,8.1974,122.05,122.02,3.4602235]
["bitfinex-derivatives","SOLF0:USTF0",1744433231998,8.25752454,122.05,122.02,0.05998802]
["bitfinex-derivatives","SOLF0:USTF0",1744433232804,8.25752454,122.05,122.02,8.25918802]
["bitfinex-derivatives","SOLF0:USTF0",1744433233200,8.1981,122.04,122.02,0.05998802]
["bitfinex-derivatives","SOLF0:USTF0",1744433233398,34.16,122.03,122.02,0.05998802]
["bitfinex-derivatives","SOLF0:USTF0",1744433234000,34.16,122.03,121.96,27.47377006]
["bitfinex-derivatives","SOLF0:USTF0",1744433234204,34.16,122.03,121.97,3.39859848]
["bitfinex-derivatives","SOLF0:USTF0",1744433234403,34.16,122.03,121.98,3.39688241]
["bitfinex-derivatives","SOLF0:USTF0",1744433234606,34.16,122.03,121.94,18.61847006]
["bitfinex-derivatives","SOLF0:USTF0",1744433234804,34.16,122.03,121.95,3.39673128]
["bitfinex-derivatives","SOLF0:USTF0",1744433235000,34.16,122.03,121.96,3.39673128]
["bitfinex-derivatives","SOLF0:USTF0",1744433235205,0.05997024,122.0,121.98,0.05721054]
["bitfinex-derivatives","SOLF0:USTF0",1744433235705,0.05997024,122.0,121.99,8.2013]
["bitfinex-derivatives","SOLF0:USTF0",1744433235910,0.05997024,122.0,121.99,11.59657468]
["bitfinex-derivatives","SOLF0:USTF0",1744433236505,0.05997024,122.0,121.99,11.59552621]
["bitfinex-derivatives","SOLF0:USTF0",1744433237005,38.2708,122.06,121.99,3.39422621]
["bitfinex-derivatives","SOLF0:USTF0",1744433237309,34.16,122.06,122.01,18.61847006]
["bitfinex-derivatives","SOLF0:USTF0",1744433237609,34.16,122.06,122.02,3.39422621]
["bitfinex-derivatives","SOLF0:USTF0",1744433237806,34.16,122.06,122.03,3.39422621]
["bitfinex-derivatives","SOLF0:USTF0",1744433238002,34.16,122.06,122.01,18.61847006]
["bitfinex-derivatives","SOLF0:USTF0",1744433238204,34.21193355,122.06,122.03,0.06236987]
["bitfinex-derivatives","SOLF0:USTF0",1744433238405,0.05193355,122.06,122.05,26.81567006]
["bitfinex-derivatives","SOLF0:USTF0",1744433238607,34.16,122.12,122.05,22.01184339]
["bitfinex-derivatives","SOLF0:USTF0",1744433238803,34.16,122.12,122.1,8.1938]
["bitfinex-derivatives","SOLF0:USTF0",1744433239707,34.22045384,122.12,122.1,8.25005583]
["bitfinex-derivatives","SOLF0:USTF0",1744433241116,34.22045384,122.12,122.11,8.1932]
["bitfinex-derivatives","SOLF0:USTF0",1744433241817,34.22045384,122.12,122.1,0.05625583]
["bitfinex-derivatives","SOLF0:USTF0",1744433242517,42.41335384,122.12,122.1,0.05625583]
["bitfinex-derivatives","SOLF0:USTF0",1744433242717,34.22045384,122.12,122.1,0.05625583]
["bitfinex-derivatives","SOLF0:USTF0",1744433243012,42.41335384,122.12,122.1,0.05625583]
["bitfinex-derivatives","SOLF0:USTF0",1744433243616,34.22045384,122.12,122.03,30.22188138]
["bitfinex-derivatives","SOLF0:USTF0",1744433243821,34.58188138,122.11,122.04,3.39334997]
["bitfinex-derivatives","SOLF0:USTF0",1744433244118,34.58188138,122.11,122.01,38.64718138]
["bitfinex-derivatives","SOLF0:USTF0",1744433244314,8.1943,122.1,122.06,8.1962]
["bitfinex-derivatives","SOLF0:USTF0",1744433244507,34.16,122.09,122.06,8.1962]
["bitfinex-derivatives","SOLF0:USTF0",1744433244911,34.21318003,122.09,122.06,0.05294499]
["bitfinex-derivatives","SOLF0:USTF0",1744433245918,34.21318003,122.09,122.07,8.1958]
["bitfinex-derivatives","SOLF0:USTF0",1744433246718,34.21318003,122.09,122.06,0.05294499]
["bitfinex-derivatives","SOLF0:USTF0",1744433246920,4.0855,122.08,122.06,0.05294499]
["bitfinex-derivatives","SOLF0:USTF0",1744433247512,4.0855,122.08,122.07,8.1959]
["bitfinex-derivatives","SOLF0:USTF0",1744433247922,4.0855,122.08,122.06,0.05294499]
["bitfinex-derivatives","SOLF0:USTF0",1744433248130,4.0855,122.08,122.06,8.24924499]
["bitfinex-derivatives","SOLF0:USTF0",1744433249121,4.0855,122.08,122.06,0.05294499]
["bitfinex-derivatives","SOLF0:USTF0",1744433249321,34.30738138,122.08,121.99,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1744433249522,34.30738138,122.08,122.03,8.1982]
["bitfinex-derivatives","SOLF0:USTF0",1744433249718,8.1967,122.06,122.03,8.1982]
["bitfinex-derivatives","SOLF0:USTF0",1744433250016,34.16,122.05,122.03,8.1982]
["bitfinex-derivatives","SOLF0:USTF0",1744433250421,34.2167403,122.05,122.03,8.25585827]
["bitfinex-derivatives","SOLF0:USTF0",1744433252317,34.2167403,122.05,122.03,0.05765827]
["bitfinex-derivatives","SOLF0:USTF0",1744433253025,8.1979,122.04,122.03,0.05765827]
["bitfinex-derivatives","SOLF0:USTF0",1744433253622,42.4141403,122.05,122.03,0.05765827]
["bitfinex-derivatives","SOLF0:USTF0",1744433253824,4.36,122.11,122.03,38.47953965]
["bitfinex-derivatives","SOLF0:USTF0",1744433254120,111.10295797,122.12,122.06,30.22188138]
["bitfinex-derivatives","SOLF0:USTF0",1744433254321,111.10295797,122.12,122.08,30.22188138]
["bitfinex-derivatives","SOLF0:USTF0",1744433254521,111.10295797,122.12,122.07,30.22188138]
["bitfinex-derivatives","SOLF0:USTF0",1744433254720,111.10295797,122.12,122.08,3.40287096]
["bitfinex-derivatives","SOLF0:USTF0",1744433254920,111.10295797,122.12,122.05,64.36188138]
["bitfinex-derivatives","SOLF0:USTF0",1744433255117,111.10295797,122.12,122.09,0.05578244]
["bitfinex-derivatives","SOLF0:USTF0",1744433255118,0.06183554,122.11,122.09,0.05578244]
["bitfinex-derivatives","SOLF0:USTF0",1744433258232,0.06183554,122.11,122.1,8.1939]
["bitfinex-derivatives","SOLF0:USTF0",1744433259129,0.06183554,122.11,122.1,11.59991472]
["bitfinex-derivatives","SOLF0:USTF0",1744433259328,34.12,122.15,122.12,8.1925]
["bitfinex-derivatives","SOLF0:USTF0",1744433259529,34.12,122.15,122.09,30.22188138]
["bitfinex-derivatives","SOLF0:USTF0",1744433259732,34.12,122.15,122.1,3.40523253]
["bitfinex-derivatives","SOLF0:USTF0",1744433259922,34.12,122.15,122.05,64.36188138]
["bitfinex-derivatives","SOLF0:USTF0",1744433260125,34.12,122.15,122.06,3.40567498]
["bitfinex-derivatives","SOLF0:USTF0",1744433260326,8.1921,122.13,122.07,3.40567498]
["bitfinex-derivatives","SOLF0:USTF0",1744433260528,34.17854412,122.12,122.09,8.24966031]
["bitfinex-derivatives","SOLF0:USTF0",1744433260825,34.17854412,122.12,122.1,3.40567498]
["bitfinex-derivatives","SOLF0:USTF0",1744433261429,34.17854412,122.12,122.09,0.05546031]
["bitfinex-derivatives","SOLF0:USTF0",1744433261625,34.17854412,122.12,122.1,11.60218399]
["bitfinex-derivatives","SOLF0:USTF0",1744433261829,34.17854412,122.12,122.09,0.05546031]
["bitfinex-derivatives","SOLF0:USTF0",1744433262030,34.17854412,122.12,122.1,3.40831318]
["bitfinex-derivatives","SOLF0:USTF0",1744433262222,34.17854412,122.12,122.09,0.05546031]
["bitfinex-derivatives","SOLF0:USTF0",1744433262422,0.05854412,122.12,122.1,3.40829251]
["bitfinex-derivatives","SOLF0:USTF0",1744433262726,4.3597,122.18,122.16,8.1899]
["bitfinex-derivatives","SOLF0:USTF0",1744433263132,4.3597,122.18,122.13,30.22188138]
["bitfinex-derivatives","SOLF0:USTF0",1744433263334,4.3597,122.18,122.12,18.58671278]
["bitfinex-derivatives","SOLF0:USTF0",1744433263638,0.0336126,122.16,122.14,0.05367599]
["bitfinex-derivatives","SOLF0:USTF0",1744433264036,34.1536126,122.16,122.14,0.05367599]
["bitfinex-derivatives","SOLF0:USTF0",1744433265239,42.3437126,122.16,122.14,0.05367599]
["bitfinex-derivatives","SOLF0:USTF0",1744433265741,8.1905,122.15,122.14,0.05367599]
["bitfinex-derivatives","SOLF0:USTF0",1744433265943,34.1536126,122.16,122.14,0.05367599]
["bitfinex-derivatives","SOLF0:USTF0",1744433266940,42.3441126,122.16,122.14,0.05367599]
["bitfinex-derivatives","SOLF0:USTF0",1744433270943,34.1536126,122.16,122.1,18.58671278]
["bitfinex-derivatives","SOLF0:USTF0",1744433271244,34.1536126,122.16,122.11,11.44316254]
["bitfinex-derivatives","SOLF0:USTF0",1744433271446,34.1536126,122.16,122.12,30.02987532]
["bitfinex-derivatives","SOLF0:USTF0",1744433271743,34.1536126,122.16,122.13,11.44316254]
["bitfinex-derivatives","SOLF0:USTF0",1744433271946,34.1536126,122.16,122.14,11.44171786]
["bitfinex-derivatives","SOLF0:USTF0",1744433272139,34.1536126,122.16,122.15,8.04207949]
["bitfinex-derivatives","SOLF0:USTF0",1744433273244,34.1536126,122.16,122.15,8.03633434]
["bitfinex-derivatives","SOLF0:USTF0",1744433273445,34.1536126,122.16,122.13,0.05731118]
["bitfinex-derivatives","SOLF0:USTF0",1744433273641,34.1536126,122.16,122.14,8.03539366]
["bitfinex-derivatives","SOLF0:USTF0",1744433273844,34.1536126,122.16,122.14,8.1907]
["bitfinex-derivatives","SOLF0:USTF0",1744433274343,34.1536126,122.16,122.13,8.24891118]
["bitfinex-derivatives","SOLF0:USTF0",1744433274549,34.1536126,122.16,122.14,8.03146256]
["bitfinex-derivatives","SOLF0:USTF0",1744433274744,34.1536126,122.16,122.13,8.24891118]
["bitfinex-derivatives","SOLF0:USTF0",1744433275042,34.1536126,122.16,122.14,8.03201823]
["bitfinex-derivatives","SOLF0:USTF0",1744433275345,34.1536126,122.16,122.13,8.24891118]
["bitfinex-derivatives","SOLF0:USTF0",1744433275640,34.1536126,122.16,122.14,16.22127872]
["bitfinex-derivatives","SOLF0:USTF0",1744433275840,34.1536126,122.16,122.14,8.1912]
["bitfinex-derivatives","SOLF0:USTF0",1744433276245,34.1536126,122.16,122.13,8.24881118]
["bitfinex-derivatives","SOLF0:USTF0",1744433276448,34.1536126,122.16,122.14,8.02922093]
["bitfinex-derivatives","SOLF0:USTF0",1744433276649,34.1536126,122.16,122.13,0.05731118]
["bitfinex-derivatives","SOLF0:USTF0",1744433276849,34.1536126,122.16,122.14,8.02924827]
["bitfinex-derivatives","SOLF0:USTF0",1744433277050,34.1536126,122.16,122.13,8.24901118]
["bitfinex-derivatives","SOLF0:USTF0",1744433277243,34.1536126,122.16,122.14,8.02924829]
["bitfinex-derivatives","SOLF0:USTF0",1744433277438,42.3437126,122.16,122.13,0.05731118]
["bitfinex-derivatives","SOLF0:USTF0",1744433278046,8.1906,122.15,122.13,0.05731118]
["bitfinex-derivatives","SOLF0:USTF0",1744433278242,34.1536126,122.16,122.13,0.05731118]
["bitfinex-derivatives","SOLF0:USTF0",1744433279050,8.191,122.15,122.13,0.05731118]
["bitfinex-derivatives","SOLF0:USTF0",1744433280251,8.1912,122.14,122.13,0.05731118]
["bitfinex-derivatives","SOLF0:USTF0",1744433280543,34.1536126,122.16,122.13,0.05731118]
["bitfinex-derivatives","SOLF0:USTF0",1744433280751,8.1908,122.15,122.13,0.05731118]
["bitfinex-derivatives","SOLF0:USTF0",1744433281647,8.1912,122.14,122.13,0.05731118]
["bitfinex-derivatives","SOLF0:USTF0",1744433282054,8.946,122.15,122.13,0.05731118]
["bitfinex-derivatives","SOLF0:USTF0",1744433282254,4.4447,122.15,122.13,0.05731118]
["bitfinex-derivatives","SOLF0:USTF0",1744433282750,34.1536126,122.16,122.15,8.1905]
["bitfinex-derivatives","SOLF0:USTF0",1744433282949,34.1536126,122.16,122.15,16.23446594]
["bitfinex-derivatives","SOLF0:USTF0",1744433283148,0.0336126,122.16,122.15,16.23446594]
["bitfinex-derivatives","SOLF0:USTF0",1744433283349,111.06295797,122.23,122.15,11.44487291]
["bitfinex-derivatives","SOLF0:USTF0",1744433283543,111.06295797,122.23,122.16,30.03158569]
["bitfinex-derivatives","SOLF0:USTF0",1744433283850,111.06295797,122.23,122.18,18.58671278]
["bitfinex-derivatives","SOLF0:USTF0",1744433284054,111.06295797,122.23,122.2,18.58671278]
["bitfinex-derivatives","SOLF0:USTF0",1744433284253,111.06295797,122.23,122.21,8.04396594]
["bitfinex-derivatives","SOLF0:USTF0",1744433284455,111.11663396,122.23,122.22,16.21776228]
["bitfinex-derivatives","SOLF0:USTF0",1744433284853,34.15367599,122.23,122.2,0.06071728]
["bitfinex-derivatives","SOLF0:USTF0",1744433285048,34.15367599,122.23,122.21,8.03221912]
["bitfinex-derivatives","SOLF0:USTF0",1744433285252,34.15367599,122.23,122.2,0.06071728]
["bitfinex-derivatives","SOLF0:USTF0",1744433285659,8.1865,122.21,122.2,0.06071728]
["bitfinex-derivatives","SOLF0:USTF0",1744433285857,34.15367599,122.23,122.2,0.06071728]
["bitfinex-derivatives","SOLF0:USTF0",1744433286256,42.33937599,122.23,122.2,0.06071728]
["bitfinex-derivatives","SOLF0:USTF0",1744433286456,34.15367599,122.23,122.2,0.06071728]
["bitfinex-derivatives","SOLF0:USTF0",1744433288160,34.15367599,122.23,122.2,8.24751728]
["bitfinex-derivatives","SOLF0:USTF0",1744433288549,42.33917599,122.23,122.2,8.24751728]
["bitfinex-derivatives","SOLF0:USTF0",1744433288857,34.15367599,122.23,122.2,8.24751728]
["bitfinex-derivatives","SOLF0:USTF0",1744433289056,8.1859,122.22,122.2,0.06071728]
["bitfinex-derivatives","SOLF0:USTF0",1744433289456,34.15367599,122.23,122.2,0.06071728]
["bitfinex-derivatives","SOLF0:USTF0",1744433289658,42.33917599,122.23,122.2,8.24751728]
["bitfinex-derivatives","SOLF0:USTF0",1744433290061,34.15367599,122.23,122.2,0.06071728]
["bitfinex-derivatives","SOLF0:USTF0",1744433290561,8.1859,122.22,122.2,0.06071728]
["bitfinex-derivatives","SOLF0:USTF0",1744433291060,8.1859,122.22,122.2,8.24791728]
["bitfinex-derivatives","SOLF0:USTF0",1744433291256,42.33917599,122.23,122.2,8.24791728]
["bitfinex-derivatives","SOLF0:USTF0",1744433291461,34.15367599,122.23,122.2,0.06071728]
["bitfinex-derivatives","SOLF0:USTF0",1744433291658,4.3963,122.22,122.2,0.06071728]
["bitfinex-derivatives","SOLF0:USTF0",1744433291863,8.1865,122.21,122.2,0.06071728]
["bitfinex-derivatives","SOLF0:USTF0",1744433292265,4.3963,122.22,122.2,0.06071728]
["bitfinex-derivatives","SOLF0:USTF0",1744433292464,4.3963,122.22,122.2,8.24781728]
["bitfinex-derivatives","SOLF0:USTF0",1744433292665,4.3963,122.22,122.2,0.06071728]
["bitfinex-derivatives","SOLF0:USTF0",1744433293065,8.1865,122.21,122.2,0.06071728]
["bitfinex-derivatives","SOLF0:USTF0",1744433294064,4.3963,122.22,122.2,0.06071728]
["bitfinex-derivatives","SOLF0:USTF0",1744433294964,8.1865,122.21,122.2,0.06071728]
["bitfinex-derivatives","SOLF0:USTF0",1744433295167,4.3963,122.22,122.14,4.18]
["bitfinex-derivatives","SOLF0:USTF0",1744433295366,34.08,122.21,122.15,8.0209293]
["bitfinex-derivatives","SOLF0:USTF0",1744433295565,8.1875,122.2,122.17,8.1888]
["bitfinex-derivatives","SOLF0:USTF0",1744433296161,42.2669,122.21,122.17,0.05745095]
["bitfinex-derivatives","SOLF0:USTF0",1744433296367,0.05251397,122.2,122.17,0.05745095]
["bitfinex-derivatives","SOLF0:USTF0",1744433296666,0.05251397,122.2,122.18,8.1881]
["bitfinex-derivatives","SOLF0:USTF0",1744433296867,8.23971397,122.2,122.18,8.1881]
["bitfinex-derivatives","SOLF0:USTF0",1744433297065,0.05251397,122.2,122.18,8.1881]
["bitfinex-derivatives","SOLF0:USTF0",1744433297466,0.05251397,122.2,122.17,8.24625095]
["bitfinex-derivatives","SOLF0:USTF0",1744433297668,0.05251397,122.2,122.17,0.05745095]
["bitfinex-derivatives","SOLF0:USTF0",1744433298266,8.24031397,122.2,122.18,8.04555462]
["bitfinex-derivatives","SOLF0:USTF0",1744433298465,8.24031397,122.2,122.17,8.24635095]
["bitfinex-derivatives","SOLF0:USTF0",1744433298666,0.05251397,122.2,122.17,8.24635095]
["bitfinex-derivatives","SOLF0:USTF0",1744433299068,8.188,122.19,122.17,0.05745095]
["bitfinex-derivatives","SOLF0:USTF0",1744433299269,34.08,122.18,122.17,0.05745095]
["bitfinex-derivatives","SOLF0:USTF0",1744433299467,34.08,122.18,122.17,8.10451406]
["bitfinex-derivatives","SOLF0:USTF0",1744433299773,0.05251397,122.2,122.17,11.5082556]
["bitfinex-derivatives","SOLF0:USTF0",1744433299965,0.05251397,122.2,122.18,11.45047385]
["bitfinex-derivatives","SOLF0:USTF0",1744433300170,0.05251397,122.2,122.18,8.1882]
["bitfinex-derivatives","SOLF0:USTF0",1744433300371,0.05251397,122.2,122.19,8.04920173]
["bitfinex-derivatives","SOLF0:USTF0",1744433300671,0.05251397,122.2,122.19,16.23710173]
["bitfinex-derivatives","SOLF0:USTF0",1744433300875,0.05251397,122.2,122.19,8.04920173]
["bitfinex-derivatives","SOLF0:USTF0",1744433301267,0.05251397,122.2,122.19,16.23710173]
["bitfinex-derivatives","SOLF0:USTF0",1744433301572,34.08,122.21,122.19,11.45321251]
["bitfinex-derivatives","SOLF0:USTF0",1744433301763,34.08,122.21,122.17,0.05745095]
["bitfinex-derivatives","SOLF0:USTF0",1744433301764,34.08,122.24,122.2,11.45321251]
["bitfinex-derivatives","SOLF0:USTF0",1744433301970,34.08,122.24,122.21,11.45321251]
["bitfinex-derivatives","SOLF0:USTF0",1744433302171,34.08,122.24,122.22,8.04920173]
["bitfinex-derivatives","SOLF0:USTF0",1744433302373,34.08,122.27,122.23,8.04920173]
["bitfinex-derivatives","SOLF0:USTF0",1744433302572,34.08,122.27,122.24,8.04920173]
["bitfinex-derivatives","SOLF0:USTF0",1744433302772,0.0618793,122.26,122.25,16.23300173]
["bitfinex-derivatives","SOLF0:USTF0",1744433304074,0.0618793,122.26,122.25,8.1838]
["bitfinex-derivatives","SOLF0:USTF0",1744433304274,0.0618793,122.26,122.25,16.22707844]
["bitfinex-derivatives","SOLF0:USTF0",1744433304469,0.0618793,122.26,122.24,0.05189599]
["bitfinex-derivatives","SOLF0:USTF0",1744433304975,8.1838,122.25,122.24,0.05189599]
["bitfinex-derivatives","SOLF0:USTF0",1744433305275,18.58671278,122.25,122.14,18.58671278]
["bitfinex-derivatives","SOLF0:USTF0",1744433305465,18.58671278,122.21,122.15,11.44707582]
["bitfinex-derivatives","SOLF0:USTF0",1744433305666,18.58671278,122.19,122.08,18.58671278]
["bitfinex-derivatives","SOLF0:USTF0",1744433305867,18.58671278,122.17,122.09,3.40289567]
["bitfinex-derivatives","SOLF0:USTF0",1744433306075,8.1909,122.15,122.11,8.1926]
["bitfinex-derivatives","SOLF0:USTF0",1744433306275,34.13204297,122.14,122.12,3.45547239]
["bitfinex-derivatives","SOLF0:USTF0",1744433306469,42.32344297,122.14,122.12,0.05257672]
["bitfinex-derivatives","SOLF0:USTF0",1744433307277,34.13204297,122.14,122.12,0.05257672]
["bitfinex-derivatives","SOLF0:USTF0",1744433307975,34.13204297,122.14,122.13,11.59610562]
["bitfinex-derivatives","SOLF0:USTF0",1744433308578,34.13204297,122.14,122.13,8.1919]
["bitfinex-derivatives","SOLF0:USTF0",1744433308880,34.13204297,122.14,122.13,11.5961743]
["bitfinex-derivatives","SOLF0:USTF0",1744433309280,34.13204297,122.14,122.13,11.59620509]
["bitfinex-derivatives","SOLF0:USTF0",1744433310080,0.05204297,122.14,122.13,11.5963044]
["bitfinex-derivatives","SOLF0:USTF0",1744433311285,0.05204297,122.14,122.13,11.59628715]
["bitfinex-derivatives","SOLF0:USTF0",1744433312385,34.08,122.18,122.13,3.40438715]
["bitfinex-derivatives","SOLF0:USTF0",1744433312685,34.08,122.18,122.17,8.1892]
["bitfinex-derivatives","SOLF0:USTF0",1744433313183,34.08,122.18,122.17,11.59350207]
["bitfinex-derivatives","SOLF0:USTF0",1744433314480,34.08,122.18,122.17,3.40430207]
["bitfinex-derivatives","SOLF0:USTF0",1744433314885,34.08,122.18,122.17,3.4049917]
["bitfinex-derivatives","SOLF0:USTF0",1744433315187,34.08,122.18,122.17,11.5941917]
["bitfinex-derivatives","SOLF0:USTF0",1744433315984,0.06118092,122.19,122.17,11.5941917]
["bitfinex-derivatives","SOLF0:USTF0",1744433316191,0.06118092,122.19,122.16,0.06010292]
["bitfinex-derivatives","SOLF0:USTF0",1744433316192,34.06,122.21,122.18,3.4049917]
["bitfinex-derivatives","SOLF0:USTF0",1744433316393,34.06,122.22,122.19,3.4049917]
["bitfinex-derivatives","SOLF0:USTF0",1744433316692,34.06,122.22,122.21,8.1865]
["bitfinex-derivatives","SOLF0:USTF0",1744433317189,34.06,122.22,122.21,11.59108713]
["bitfinex-derivatives","SOLF0:USTF0",1744433317690,34.06,122.22,122.21,19.43914916]
["bitfinex-derivatives","SOLF0:USTF0",1744433317996,34.06,122.22,122.2,0.06275578]
["bitfinex-derivatives","SOLF0:USTF0",1744433318391,34.06,122.22,122.2,8.24975578]
["bitfinex-derivatives","SOLF0:USTF0",1744433318993,34.06,122.22,122.2,0.06275578]
["bitfinex-derivatives","SOLF0:USTF0",1744433319495,42.2462,122.22,122.2,0.06275578]
["bitfinex-derivatives","SOLF0:USTF0",1744433319895,34.06,122.22,122.2,0.06275578]
["bitfinex-derivatives","SOLF0:USTF0",1744433320092,8.1865,122.21,122.2,0.06275578]
["bitfinex-derivatives","SOLF0:USTF0",1744433320694,42.2462,122.22,122.2,0.06275578]
["bitfinex-derivatives","SOLF0:USTF0",1744433320996,34.06,122.22,122.2,0.06275578]
["bitfinex-derivatives","SOLF0:USTF0",1744433321400,8.1865,122.21,122.2,0.06275578]
["bitfinex-derivatives","SOLF0:USTF0",1744433323903,8.1888,122.18,122.14,4.2393]
["bitfinex-derivatives","SOLF0:USTF0",1744433324095,34.04,122.18,122.16,8.1895]
["bitfinex-derivatives","SOLF0:USTF0",1744433324300,34.04,122.18,122.17,11.26135057]
["bitfinex-derivatives","SOLF0:USTF0",1744433324600,34.04,122.18,122.17,7.85433765]
["bitfinex-derivatives","SOLF0:USTF0",1744433325502,34.04,122.18,122.17,11.26355081]
["bitfinex-derivatives","SOLF0:USTF0",1744433325699,34.04,122.18,122.17,7.85433765]
["bitfinex-derivatives","SOLF0:USTF0",1744433325902,42.2285,122.18,122.17,7.85433765]
["bitfinex-derivatives","SOLF0:USTF0",1744433326100,42.2285,122.18,122.16,0.05551856]
["bitfinex-derivatives","SOLF0:USTF0",1744433327403,8.1892,122.17,122.16,0.05551856]
["bitfinex-derivatives","SOLF0:USTF0",1744433331603,34.04,122.18,122.12,8.1923]
["bitfinex-derivatives","SOLF0:USTF0",1744433331604,8.1908,122.15,122.12,8.1923]
["bitfinex-derivatives","SOLF0:USTF0",1744433331902,34.06,122.14,122.06,52.64671278]
["bitfinex-derivatives","SOLF0:USTF0",1744433332104,42.252,122.13,122.1,8.1935]
["bitfinex-derivatives","SOLF0:USTF0",1744433332303,42.252,122.13,122.11,11.26884925]
["bitfinex-derivatives","SOLF0:USTF0",1744433332500,42.252,122.13,122.12,7.8596334]
["bitfinex-derivatives","SOLF0:USTF0",1744433333004,42.252,122.13,122.12,7.85768546]
["bitfinex-derivatives","SOLF0:USTF0",1744433333303,34.06,122.13,122.12,7.85768546]
["bitfinex-derivatives","SOLF0:USTF0",1744433333607,34.06,122.13,122.12,7.8561723]
["bitfinex-derivatives","SOLF0:USTF0",1744433333807,34.06,122.13,122.12,16.0486723]
["bitfinex-derivatives","SOLF0:USTF0",1744433334007,0.06058378,122.14,122.12,11.2638265]
["bitfinex-derivatives","SOLF0:USTF0",1744433334196,0.06058378,122.14,122.13,11.2638265]
["bitfinex-derivatives","SOLF0:USTF0",1744433334705,0.06058378,122.14,122.13,11.26228366]
["bitfinex-derivatives","SOLF0:USTF0",1744433334901,0.06058378,122.14,122.13,19.45418366]
["bitfinex-derivatives","SOLF0:USTF0",1744433335108,34.06,122.16,122.13,11.26228366]
["bitfinex-derivatives","SOLF0:USTF0",1744433335302,648.36,122.18,122.14,11.26228366]
["bitfinex-derivatives","SOLF0:USTF0",1744433335507,34.06,122.19,122.17,8.1888]
["bitfinex-derivatives","SOLF0:USTF0",1744433335904,34.06,122.19,122.12,23.00631278]
["bitfinex-derivatives","SOLF0:USTF0",1744433336103,34.06,122.19,122.16,8.1893]
["bitfinex-derivatives","SOLF0:USTF0",1744433336303,0.05824196,122.17,122.16,8.1893]
["bitfinex-derivatives","SOLF0:USTF0",1744433336503,0.05824196,122.17,122.16,19.45028388]
["bitfinex-derivatives","SOLF0:USTF0",1744433338000,0.05824196,122.17,122.16,7.85424083]
["bitfinex-derivatives","SOLF0:USTF0",1744433338205,18.64495474,122.17,122.07,18.58671278]
["bitfinex-derivatives","SOLF0:USTF0",1744433338403,34.06,122.16,122.08,7.85735873]
["bitfinex-derivatives","SOLF0:USTF0",1744433338606,8.1909,122.15,122.09,21.99417151]
["bitfinex-derivatives","SOLF0:USTF0",1744433338807,8.1909,122.15,122.1,3.40745873]
["bitfinex-derivatives","SOLF0:USTF0",1744433339006,8.1909,122.15,122.11,3.40745873]
["bitfinex-derivatives","SOLF0:USTF0",1744433339208,8.1909,122.15,122.12,3.40745873]
["bitfinex-derivatives","SOLF0:USTF0",1744433339403,0.05727117,122.14,122.12,0.05254355]
["bitfinex-derivatives","SOLF0:USTF0",1744433339911,0.05727117,122.14,122.12,8.24494355]
["bitfinex-derivatives","SOLF0:USTF0",1744433340106,0.05727117,122.14,122.12,0.05254355]
["bitfinex-derivatives","SOLF0:USTF0",1744433340407,34.06,122.13,122.12,0.05254355]
["bitfinex-derivatives","SOLF0:USTF0",1744433340909,42.2519,122.13,122.12,0.05254355]
["bitfinex-derivatives","SOLF0:USTF0",1744433341109,34.06,122.13,122.03,22.99091278]
["bitfinex-derivatives","SOLF0:USTF0",1744433341304,34.06,122.13,122.04,3.40683675]
["bitfinex-derivatives","SOLF0:USTF0",1744433341504,8.1936,122.11,122.08,8.1948]
["bitfinex-derivatives","SOLF0:USTF0",1744433341705,34.06,122.1,122.08,8.1948]
["bitfinex-derivatives","SOLF0:USTF0",1744433342206,34.12108589,122.1,122.08,8.25599448]
["bitfinex-derivatives","SOLF0:USTF0",1744433344104,34.12108589,122.1,122.08,0.06119448]
["bitfinex-derivatives","SOLF0:USTF0",1744433344714,34.12108589,122.1,122.08,8.25639448]
["bitfinex-derivatives","SOLF0:USTF0",1744433345015,34.12108589,122.1,122.08,0.06119448]
["bitfinex-derivatives","SOLF0:USTF0",1744433345512,34.12108589,122.1,122.08,8.25629448]
["bitfinex-derivatives","SOLF0:USTF0",1744433346517,34.12108589,122.1,122.09,8.1946]
["bitfinex-derivatives","SOLF0:USTF0",1744433346816,34.12108589,122.1,122.08,0.06119448]
["bitfinex-derivatives","SOLF0:USTF0",1744433347920,8.1946,122.09,122.08,0.06119448]
["bitfinex-derivatives","SOLF0:USTF0",1744433355520,8.1955,122.08,122.03,8.5447]
["bitfinex-derivatives","SOLF0:USTF0",1744433355719,34.06,122.07,122.03,27.13141278]
["bitfinex-derivatives","SOLF0:USTF0",1744433355918,34.06,122.11,122.05,37.17342556]
["bitfinex-derivatives","SOLF0:USTF0",1744433356113,34.06,122.13,122.07,18.58671278]
["bitfinex-derivatives","SOLF0:USTF0",1744433356323,34.06,122.13,122.11,18.58671278]
["bitfinex-derivatives","SOLF0:USTF0",1744433356715,34.11720857,122.13,122.11,18.64534851]
["bitfinex-derivatives","SOLF0:USTF0",1744433357324,34.11720857,122.13,122.12,8.1925]
["bitfinex-derivatives","SOLF0:USTF0",1744433359820,34.11720857,122.13,122.11,0.05863573]
["bitfinex-derivatives","SOLF0:USTF0",1744433360925,34.11720857,122.13,122.11,8.25183573]
["bitfinex-derivatives","SOLF0:USTF0",1744433361722,34.11720857,122.13,122.12,8.1925]
["bitfinex-derivatives","SOLF0:USTF0",1744433362025,34.04,122.19,122.12,3.39623718]
["bitfinex-derivatives","SOLF0:USTF0",1744433362218,34.04,122.19,122.18,8.1885]
["bitfinex-derivatives","SOLF0:USTF0",1744433363322,34.04,122.19,122.17,8.2497434]
["bitfinex-derivatives","SOLF0:USTF0",1744433363527,34.04,122.19,122.17,0.0609434]
["bitfinex-derivatives","SOLF0:USTF0",1744433364528,34.04,122.19,122.18,8.1885]
["bitfinex-derivatives","SOLF0:USTF0",1744433365419,34.04,122.19,122.18,11.58493851]
["bitfinex-derivatives","SOLF0:USTF0",1744433365623,0.06223991,122.2,122.19,8.1879]
["bitfinex-derivatives","SOLF0:USTF0",1744433365824,0.06223991,122.2,122.19,11.58445169]
["bitfinex-derivatives","SOLF0:USTF0",1744433368631,0.06223991,122.2,122.19,8.1879]
["bitfinex-derivatives","SOLF0:USTF0",1744433369831,0.06223991,122.2,122.17,0.0609434]
["bitfinex-derivatives","SOLF0:USTF0",1744433370525,0.06223991,122.2,122.19,8.1879]
["bitfinex-derivatives","SOLF0:USTF0",1744433371234,34.04,122.22,122.21,8.1865]
["bitfinex-derivatives","SOLF0:USTF0",1744433372827,0.0532097,122.23,122.22,8.1858]
["bitfinex-derivatives","SOLF0:USTF0",1744433373131,682.52,122.28,122.21,22.86294237]
["bitfinex-derivatives","SOLF0:USTF0",1744433373329,8.1832,122.26,122.22,8.1856]
["bitfinex-derivatives","SOLF0:USTF0",1744433373523,682.52,122.28,122.19,52.59164237]
["bitfinex-derivatives","SOLF0:USTF0",1744433373727,682.52,122.28,122.2,3.38707381]
["bitfinex-derivatives","SOLF0:USTF0",1744433373930,682.52,122.28,122.26,8.1831]
["bitfinex-derivatives","SOLF0:USTF0",1744433374328,682.57670038,122.28,122.21,18.57164237]
["bitfinex-derivatives","SOLF0:USTF0",1744433374730,682.57670038,122.28,122.23,0.05209928]
["bitfinex-derivatives","SOLF0:USTF0",1744433375034,34.07670038,122.28,122.23,18.62374165]
["bitfinex-derivatives","SOLF0:USTF0",1744433375234,34.07670038,122.28,122.25,18.57164237]
["bitfinex-derivatives","SOLF0:USTF0",1744433375235,0.05670038,122.28,122.25,18.57164237]
["bitfinex-derivatives","SOLF0:USTF0",1744433375439,0.05670038,122.28,122.27,8.1825]
["bitfinex-derivatives","SOLF0:USTF0",1744433375836,77.09887695,122.34,122.27,18.57164237]
["bitfinex-derivatives","SOLF0:USTF0",1744433376134,111.09887695,122.38,122.31,18.57164237]
["bitfinex-derivatives","SOLF0:USTF0",1744433376337,111.09887695,122.38,122.29,18.57164237]
["bitfinex-derivatives","SOLF0:USTF0",1744433376534,111.09887695,122.38,122.32,8.1791]
["bitfinex-derivatives","SOLF0:USTF0",1744433376736,129.67051932,122.38,122.27,52.57164237]
["bitfinex-derivatives","SOLF0:USTF0",1744433377038,18.57164237,122.36,122.31,0.06310568]
["bitfinex-derivatives","SOLF0:USTF0",1744433377240,34.0,122.35,122.31,0.06310568]
["bitfinex-derivatives","SOLF0:USTF0",1744433377631,8.1787,122.33,122.31,0.06310568]
["bitfinex-derivatives","SOLF0:USTF0",1744433378334,34.0,122.35,122.31,0.06310568]
["bitfinex-derivatives","SOLF0:USTF0",1744433378533,4.2688,122.34,122.31,0.06310568]
["bitfinex-derivatives","SOLF0:USTF0",1744433378834,22.84044237,122.34,122.31,0.06310568]
["bitfinex-derivatives","SOLF0:USTF0",1744433379033,8.2048,122.33,122.31,0.06310568]
["bitfinex-derivatives","SOLF0:USTF0",1744433379233,33.98,122.32,122.31,0.06310568]
["bitfinex-derivatives","SOLF0:USTF0",1744433380836,33.98,122.35,122.31,0.06310568]
["bitfinex-derivatives","SOLF0:USTF0",1744433381037,33.98,122.37,122.31,18.57164237]
["bitfinex-derivatives","SOLF0:USTF0",1744433381236,33.98,122.37,122.32,0.05796991]
["bitfinex-derivatives","SOLF0:USTF0",1744433381541,33.98,122.37,122.34,8.1776]
["bitfinex-derivatives","SOLF0:USTF0",1744433382338,42.1562,122.37,122.33,8.1783]
["bitfinex-derivatives","SOLF0:USTF0",1744433383139,33.98,122.37,122.36,8.1765]
["bitfinex-derivatives","SOLF0:USTF0",1744433384840,33.98,122.37,122.35,8.23609269]
["bitfinex-derivatives","SOLF0:USTF0",1744433385333,33.98,122.37,122.35,0.05919269]
["bitfinex-derivatives","SOLF0:USTF0",1744433387239,33.98,122.37,122.36,8.1765]
["bitfinex-derivatives","SOLF0:USTF0",1744433387838,33.98,122.37,122.35,0.05919269]
["bitfinex-derivatives","SOLF0:USTF0",1744433388144,33.98,122.37,122.28,22.94034237]
["bitfinex-derivatives","SOLF0:USTF0",1744433388440,33.98,122.37,122.34,8.1778]
["bitfinex-derivatives","SOLF0:USTF0",1744433389141,42.21374516,122.37,122.34,8.23341517]
["bitfinex-derivatives","SOLF0:USTF0",1744433389342,34.03774516,122.37,122.34,0.05561517]
["bitfinex-derivatives","SOLF0:USTF0",1744433389743,8.1765,122.36,122.34,0.05561517]
["bitfinex-derivatives","SOLF0:USTF0",1744433390942,42.21384516,122.37,122.34,8.23341517]
["bitfinex-derivatives","SOLF0:USTF0",1744433391145,34.03774516,122.37,122.34,8.23341517]
["bitfinex-derivatives","SOLF0:USTF0",1744433391840,34.03774516,122.37,122.34,0.05561517]
["bitfinex-derivatives","SOLF0:USTF0",1744433393346,34.03774516,122.37,122.35,8.1771]
["bitfinex-derivatives","SOLF0:USTF0",1744433393749,34.03774516,122.37,122.34,0.05561517]
["bitfinex-derivatives","SOLF0:USTF0",1744433394142,42.21394516,122.37,122.34,0.05561517]
["bitfinex-derivatives","SOLF0:USTF0",1744433394349,42.21394516,122.37,122.34,8.23331517]
["bitfinex-derivatives","SOLF0:USTF0",1744433394745,34.03774516,122.37,122.34,0.05561517]
["bitfinex-derivatives","SOLF0:USTF0",1744433395749,52.60938753,122.37,122.34,0.05561517]
["bitfinex-derivatives","SOLF0:USTF0",1744433395954,8.1771,122.35,122.34,0.05561517]
["bitfinex-derivatives","SOLF0:USTF0",1744433397943,8.1768,122.36,122.34,0.05561517]
["bitfinex-derivatives","SOLF0:USTF0",1744433398148,52.60938753,122.37,122.34,0.05561517]
["bitfinex-derivatives","SOLF0:USTF0",1744433398354,34.03774516,122.37,122.34,0.05561517]
["bitfinex-derivatives","SOLF0:USTF0",1744433398559,8.23394516,122.37,122.34,8.23341517]
["bitfinex-derivatives","SOLF0:USTF0",1744433398853,33.96,122.36,122.34,0.05561517]
["bitfinex-derivatives","SOLF0:USTF0",1744433399055,33.96,122.35,122.34,0.05561517]
["bitfinex-derivatives","SOLF0:USTF0",1744433399246,8.1768,122.36,122.34,0.05561517]
["bitfinex-derivatives","SOLF0:USTF0",1744433399446,33.96,122.35,122.34,0.05561517]
["bitfinex-derivatives","SOLF0:USTF0",1744433399646,8.1768,122.36,122.34,0.05561517]
["bitfinex-derivatives","SOLF0:USTF0",1744433399853,33.96,122.35,122.34,0.05561517]
["bitfinex-derivatives","SOLF0:USTF0",1744433400051,0.05774516,122.37,122.34,0.05561517]
["bitfinex-derivatives","SOLF0:USTF0",1744433400251,33.96,122.36,122.28,8.6281]
["bitfinex-derivatives","SOLF0:USTF0",1744433400556,8.1798,122.32,122.27,4.2502]
["bitfinex-derivatives","SOLF0:USTF0",1744433400856,18.57164237,122.3,122.2,18.57164237]
["bitfinex-derivatives","SOLF0:USTF0",1744433401053,46.7865,122.31,122.22,18.57164237]
["bitfinex-derivatives","SOLF0:USTF0",1744433401557,0.06179188,122.28,122.25,0.0532527]
["bitfinex-derivatives","SOLF0:USTF0",1744433401754,33.96,122.27,122.25,0.0532527]
["bitfinex-derivatives","SOLF0:USTF0",1744433402253,42.1429,122.27,122.25,0.0532527]
["bitfinex-derivatives","SOLF0:USTF0",1744433402855,33.96,122.27,122.25,0.0532527]
["bitfinex-derivatives","SOLF0:USTF0",1744433404053,42.1428,122.27,122.25,0.0532527]
["bitfinex-derivatives","SOLF0:USTF0",1744433404356,33.96,122.27,122.25,0.0532527]
["bitfinex-derivatives","SOLF0:USTF0",1744433406259,8.1832,122.26,122.25,0.0532527]
["bitfinex-derivatives","SOLF0:USTF0",1744433407157,8.1849,122.24,122.18,26.95574237]
["bitfinex-derivatives","SOLF0:USTF0",1744433407360,34.44,122.23,122.21,8.1864]
["bitfinex-derivatives","SOLF0:USTF0",1744433407557,34.44,122.23,122.18,26.95574237]
["bitfinex-derivatives","SOLF0:USTF0",1744433407754,34.44,122.23,122.19,3.38423964]
["bitfinex-derivatives","SOLF0:USTF0",1744433407954,34.44,122.23,122.2,3.38423964]
["bitfinex-derivatives","SOLF0:USTF0",1744433408154,34.44,122.23,122.22,8.1858]
["bitfinex-derivatives","SOLF0:USTF0",1744433408459,34.49932355,122.23,122.22,8.1858]
["bitfinex-derivatives","SOLF0:USTF0",1744433409951,34.49932355,122.23,122.21,8.1862]
["bitfinex-derivatives","SOLF0:USTF0",1744433410255,34.49932355,122.23,122.2,0.05623403]
["bitfinex-derivatives","SOLF0:USTF0",1744433410655,34.49932355,122.23,122.2,8.24283403]
["bitfinex-derivatives","SOLF0:USTF0",1744433411060,8.1862,122.22,122.2,0.05623403]
["bitfinex-derivatives","SOLF0:USTF0",1744433411460,42.68482355,122.23,122.2,0.05623403]
["bitfinex-derivatives","SOLF0:USTF0",1744433411964,42.68482355,122.23,122.2,8.24323403]
["bitfinex-derivatives","SOLF0:USTF0",1744433412164,0.05932355,122.23,122.2,8.24323403]
["bitfinex-derivatives","SOLF0:USTF0",1744433412362,34.46,122.22,122.2,8.24323403]
["bitfinex-derivatives","SOLF0:USTF0",1744433412765,34.46,122.22,122.2,0.05623403]
["bitfinex-derivatives","SOLF0:USTF0",1744433413062,18.57164237,122.21,122.12,26.97734237]
["bitfinex-derivatives","SOLF0:USTF0",1744433413258,8.1891,122.18,122.14,8.1909]
["bitfinex-derivatives","SOLF0:USTF0",1744433413459,23.09734237,122.21,122.12,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1744433413460,34.46,122.17,122.12,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1744433413764,34.46,122.16,122.09,18.57164237]
["bitfinex-derivatives","SOLF0:USTF0",1744433413967,34.46,122.15,122.1,3.38739362]
["bitfinex-derivatives","SOLF0:USTF0",1744433414162,0.05459391,122.14,122.11,3.44032322]
["bitfinex-derivatives","SOLF0:USTF0",1744433414357,0.05459391,122.14,122.11,8.2459296]
["bitfinex-derivatives","SOLF0:USTF0",1744433414566,0.05459391,122.14,122.11,0.0529296]
["bitfinex-derivatives","SOLF0:USTF0",1744433414864,0.05459391,122.14,122.12,8.192]
["bitfinex-derivatives","SOLF0:USTF0",1744433415365,0.05459391,122.14,122.12,8.1921]
["bitfinex-derivatives","SOLF0:USTF0",1744433415665,0.05459391,122.14,122.11,0.0529296]
["bitfinex-derivatives","SOLF0:USTF0",1744433416665,8.24619391,122.14,122.11,0.0529296]
["bitfinex-derivatives","SOLF0:USTF0",1744433417365,0.05459391,122.14,122.11,8.2461296]
["bitfinex-derivatives","SOLF0:USTF0",1744433417769,0.05459391,122.14,122.11,0.0529296]
["bitfinex-derivatives","SOLF0:USTF0",1744433417962,8.24589391,122.14,122.11,0.0529296]
["bitfinex-derivatives","SOLF0:USTF0",1744433418265,0.05459391,122.14,122.11,0.0529296]
["bitfinex-derivatives","SOLF0:USTF0",1744433419268,8.24579391,122.14,122.11,8.2461296]
["bitfinex-derivatives","SOLF0:USTF0",1744433419466,8.24579391,122.14,122.11,0.0529296]
["bitfinex-derivatives","SOLF0:USTF0",1744433420266,34.48,122.13,122.11,0.0529296]
["bitfinex-derivatives","SOLF0:USTF0",1744433420666,34.48,122.13,122.11,8.2460296]
["bitfinex-derivatives","SOLF0:USTF0",1744433420872,34.48,122.13,122.11,0.0529296]
["bitfinex-derivatives","SOLF0:USTF0",1744433421372,42.6723,122.13,122.11,0.0529296]
["bitfinex-derivatives","SOLF0:USTF0",1744433421869,8.1925,122.12,122.11,0.0529296]
["bitfinex-derivatives","SOLF0:USTF0",1744433422271,34.48,122.13,122.07,8.1956]
["bitfinex-derivatives","SOLF0:USTF0",1744433422470,8.1942,122.1,122.05,31.47994237]
["bitfinex-derivatives","SOLF0:USTF0",1744433422665,34.48,122.09,122.06,8.1963]
["bitfinex-derivatives","SOLF0:USTF0",1744433422866,34.48,122.09,122.05,8.6618]
["bitfinex-derivatives","SOLF0:USTF0",1744433423274,34.48,122.09,122.07,8.1954]
["bitfinex-derivatives","SOLF0:USTF0",1744433423572,0.05734753,122.08,122.07,8.1954]
["bitfinex-derivatives","SOLF0:USTF0",1744433435282,0.05734753,122.08,122.06,0.06008448]
["bitfinex-derivatives","SOLF0:USTF0",1744433436483,0.05734753,122.08,122.07,8.1959]
["bitfinex-derivatives","SOLF0:USTF0",1744433439480,0.05734753,122.08,122.06,0.06008448]
["bitfinex-derivatives","SOLF0:USTF0",1744433440687,0.05734753,122.08,122.07,8.1959]
["bitfinex-derivatives","SOLF0:USTF0",1744433441186,0.05734753,122.08,122.06,0.06008448]
["bitfinex-derivatives","SOLF0:USTF0",1744433441387,0.05734753,122.08,122.07,8.1959]
["bitfinex-derivatives","SOLF0:USTF0",1744433448692,34.04,122.12,122.11,8.1932]
["bitfinex-derivatives","SOLF0:USTF0",1744433449187,34.04,122.12,122.1,8.1935]
["bitfinex-derivatives","SOLF0:USTF0",1744433449987,34.10121296,122.12,122.1,8.24518905]
["bitfinex-derivatives","SOLF0:USTF0",1744433450186,34.10121296,122.12,122.1,0.05168905]
["bitfinex-derivatives","SOLF0:USTF0",1744433452388,8.1932,122.11,122.1,0.05168905]
["bitfinex-derivatives","SOLF0:USTF0",1744433452593,8.1932,122.11,122.04,45.67068923]
["bitfinex-derivatives","SOLF0:USTF0",1744433452988,8.1932,122.11,122.07,8.1954]
["bitfinex-derivatives","SOLF0:USTF0",1744433453693,0.05845932,122.1,122.08,8.25239299]
["bitfinex-derivatives","SOLF0:USTF0",1744433454597,8.25245932,122.1,122.08,0.05719299]
["bitfinex-derivatives","SOLF0:USTF0",1744433454792,34.04,122.09,122.08,0.05719299]
["bitfinex-derivatives","SOLF0:USTF0",1744433455096,34.04,122.09,122.08,8.25239299]
["bitfinex-derivatives","SOLF0:USTF0",1744433457496,34.04,122.09,122.08,0.05719299]
["bitfinex-derivatives","SOLF0:USTF0",1744433458993,34.04,122.09,122.01,4.2374]
["bitfinex-derivatives","SOLF0:USTF0",1744433459198,11.63068923,122.07,122.02,3.30056495]
["bitfinex-derivatives","SOLF0:USTF0",1744433459397,11.63068923,122.05,122.03,3.30395073]
["bitfinex-derivatives","SOLF0:USTF0",1744433459694,11.63068923,122.05,122.01,8.1996]
["bitfinex-derivatives","SOLF0:USTF0",1744433460095,8.1982,122.04,122.01,8.1996]
["bitfinex-derivatives","SOLF0:USTF0",1744433460292,34.04,122.03,122.02,0.06225726]
["bitfinex-derivatives","SOLF0:USTF0",1744433460598,34.04,122.03,122.02,8.26155726]
["bitfinex-derivatives","SOLF0:USTF0",1744433460993,34.04,122.03,122.02,11.56118117]
["bitfinex-derivatives","SOLF0:USTF0",1744433461194,34.04,122.03,122.02,23.1918704]
["bitfinex-derivatives","SOLF0:USTF0",1744433463391,34.04,122.03,122.02,11.56118117]
["bitfinex-derivatives","SOLF0:USTF0",1744433464498,34.04,122.03,122.02,3.36188117]
["bitfinex-derivatives","SOLF0:USTF0",1744433464701,34.04,122.03,122.02,0.06225726]
["bitfinex-derivatives","SOLF0:USTF0",1744433465400,34.04,122.03,122.02,3.35932115]
["bitfinex-derivatives","SOLF0:USTF0",1744433465588,34.04,122.03,122.02,0.06225726]
["bitfinex-derivatives","SOLF0:USTF0",1744433465793,34.04,122.03,122.02,11.55843381]
["bitfinex-derivatives","SOLF0:USTF0",1744433466397,34.04,122.03,122.02,11.55891199]
["bitfinex-derivatives","SOLF0:USTF0",1744433467097,11.63068923,122.11,122.02,3.35961199]
["bitfinex-derivatives","SOLF0:USTF0",1744433467296,34.04,122.1,122.04,11.63068923]
["bitfinex-derivatives","SOLF0:USTF0",1744433467498,34.04,122.1,122.05,3.29735473]
["bitfinex-derivatives","SOLF0:USTF0",1744433467698,42.2343,122.1,122.06,8.1961]
["bitfinex-derivatives","SOLF0:USTF0",1744433467896,42.2343,122.1,122.07,7.88068827]
["bitfinex-derivatives","SOLF0:USTF0",1744433468100,42.2343,122.1,122.06,8.1961]
["bitfinex-derivatives","SOLF0:USTF0",1744433468302,42.29580246,122.1,122.07,7.93883209]
["bitfinex-derivatives","SOLF0:USTF0",1744433468503,42.29580246,122.1,122.07,0.05910379]
["bitfinex-derivatives","SOLF0:USTF0",1744433468802,42.29580246,122.1,122.08,7.87942589]
["bitfinex-derivatives","SOLF0:USTF0",1744433469003,42.29580246,122.1,122.07,0.05910379]
["bitfinex-derivatives","SOLF0:USTF0",1744433470007,42.29580246,122.1,122.08,7.87900649]
["bitfinex-derivatives","SOLF0:USTF0",1744433470207,42.29580246,122.1,122.07,0.05910379]
["bitfinex-derivatives","SOLF0:USTF0",1744433470404,42.29580246,122.1,122.08,7.87870866]
["bitfinex-derivatives","SOLF0:USTF0",1744433470702,42.29580246,122.1,122.07,0.05910379]
["bitfinex-derivatives","SOLF0:USTF0",1744433470906,42.29580246,122.1,122.08,7.87761912]
["bitfinex-derivatives","SOLF0:USTF0",1744433471105,42.29580246,122.1,122.07,0.05910379]
["bitfinex-derivatives","SOLF0:USTF0",1744433471298,42.29580246,122.1,122.08,7.87885627]
["bitfinex-derivatives","SOLF0:USTF0",1744433471503,42.29580246,122.1,122.07,0.05910379]
["bitfinex-derivatives","SOLF0:USTF0",1744433471704,42.29580246,122.1,122.08,7.87908605]
["bitfinex-derivatives","SOLF0:USTF0",1744433471904,42.29580246,122.1,122.07,0.05910379]
["bitfinex-derivatives","SOLF0:USTF0",1744433472105,42.29580246,122.1,122.08,7.87905857]
["bitfinex-derivatives","SOLF0:USTF0",1744433472305,42.29580246,122.1,122.07,0.05910379]
["bitfinex-derivatives","SOLF0:USTF0",1744433472501,42.29580246,122.1,122.08,7.87929882]
["bitfinex-derivatives","SOLF0:USTF0",1744433472706,42.29580246,122.1,122.07,8.25470379]
["bitfinex-derivatives","SOLF0:USTF0",1744433472906,42.29580246,122.1,122.08,7.87881315]
["bitfinex-derivatives","SOLF0:USTF0",1744433473102,42.29580246,122.1,122.07,8.25470379]
["bitfinex-derivatives","SOLF0:USTF0",1744433473303,42.29580246,122.1,122.08,7.87889438]
["bitfinex-derivatives","SOLF0:USTF0",1744433473608,42.29580246,122.1,122.07,8.25470379]
["bitfinex-derivatives","SOLF0:USTF0",1744433473909,42.29580246,122.1,122.08,7.87810361]
["bitfinex-derivatives","SOLF0:USTF0",1744433474105,34.10150246,122.1,122.07,0.05910379]
["bitfinex-derivatives","SOLF0:USTF0",1744433475010,8.1949,122.09,122.07,0.05910379]
["bitfinex-derivatives","SOLF0:USTF0",1744433476308,34.10150246,122.1,122.07,0.05910379]
["bitfinex-derivatives","SOLF0:USTF0",1744433476512,34.10150246,122.1,122.08,7.8749926]
["bitfinex-derivatives","SOLF0:USTF0",1744433476718,34.10150246,122.1,122.07,0.05910379]
["bitfinex-derivatives","SOLF0:USTF0",1744433477009,34.10150246,122.1,122.08,7.87663038]
["bitfinex-derivatives","SOLF0:USTF0",1744433477203,34.10150246,122.1,122.07,0.05910379]
["bitfinex-derivatives","SOLF0:USTF0",1744433477401,34.10150246,122.1,122.08,7.87763636]
["bitfinex-derivatives","SOLF0:USTF0",1744433477606,0.06150246,122.1,122.07,0.05910379]
["bitfinex-derivatives","SOLF0:USTF0",1744433477805,0.06150246,122.1,122.08,22.79958397]
["bitfinex-derivatives","SOLF0:USTF0",1744433478008,0.06150246,122.1,122.09,11.16889474]
["bitfinex-derivatives","SOLF0:USTF0",1744433478206,0.06150246,122.1,122.09,7.87501985]
["bitfinex-derivatives","SOLF0:USTF0",1744433478406,0.06150246,122.1,122.09,16.06961985]
["bitfinex-derivatives","SOLF0:USTF0",1744433478606,0.06150246,122.1,122.09,19.36267841]
["bitfinex-derivatives","SOLF0:USTF0",1744433478812,0.06150246,122.1,122.09,19.35796389]
["bitfinex-derivatives","SOLF0:USTF0",1744433480509,0.06150246,122.1,122.09,8.1946]
["bitfinex-derivatives","SOLF0:USTF0",1744433480716,0.06150246,122.1,122.09,19.35463286]
["bitfinex-derivatives","SOLF0:USTF0",1744433482408,0.06150246,122.1,122.09,19.35261228]
["bitfinex-derivatives","SOLF0:USTF0",1744433484120,0.06150246,122.1,122.09,19.35133167]
["bitfinex-derivatives","SOLF0:USTF0",1744433485021,0.06150246,122.1,122.09,19.35094906]
["bitfinex-derivatives","SOLF0:USTF0",1744433485923,0.06150246,122.1,122.09,19.35089675]
["bitfinex-derivatives","SOLF0:USTF0",1744433487121,0.06150246,122.1,122.09,16.06201129]
["bitfinex-derivatives","SOLF0:USTF0",1744433487521,0.06150246,122.1,122.09,23.50476838]
["bitfinex-derivatives","SOLF0:USTF0",1744433487722,0.06150246,122.1,122.09,26.79248099]
["bitfinex-derivatives","SOLF0:USTF0",1744433489217,0.06150246,122.1,122.09,19.3497239]
["bitfinex-derivatives","SOLF0:USTF0",1744433489430,0.06150246,122.1,122.09,19.34897616]
["bitfinex-derivatives","SOLF0:USTF0",1744433494826,0.06150246,122.1,122.09,19.33737349]
["bitfinex-derivatives","SOLF0:USTF0",1744433496526,0.06150246,122.1,122.09,19.33470204]
["bitfinex-derivatives","SOLF0:USTF0",1744433497626,0.06150246,122.1,122.09,16.04938265]
["bitfinex-derivatives","SOLF0:USTF0",1744433497815,0.06150246,122.1,122.09,19.33429838]
["bitfinex-derivatives","SOLF0:USTF0",1744433498215,34.02,122.16,122.11,11.62796665]
["bitfinex-derivatives","SOLF0:USTF0",1744433498428,34.02,122.16,122.12,7.85478265]
["bitfinex-derivatives","SOLF0:USTF0",1744433498623,34.02,122.16,122.13,7.85478265]
["bitfinex-derivatives","SOLF0:USTF0",1744433498826,34.02,122.16,122.11,11.62796665]
["bitfinex-derivatives","SOLF0:USTF0",1744433499033,34.02,122.16,122.12,11.1279747]
["bitfinex-derivatives","SOLF0:USTF0",1744433499332,34.02,122.16,122.15,8.1905]
["bitfinex-derivatives","SOLF0:USTF0",1744433499826,34.02,122.16,122.12,0.05487263]
["bitfinex-derivatives","SOLF0:USTF0",1744433500223,34.02,122.16,122.14,8.1908]
["bitfinex-derivatives","SOLF0:USTF0",1744433501424,34.02,122.16,122.12,0.05487263]
["bitfinex-derivatives","SOLF0:USTF0",1744433501819,34.02,122.16,122.13,7.84256285]
["bitfinex-derivatives","SOLF0:USTF0",1744433502120,34.02,122.16,122.13,11.62796665]
["bitfinex-derivatives","SOLF0:USTF0",1744433502331,34.02,122.16,122.15,8.1905]
["bitfinex-derivatives","SOLF0:USTF0",1744433502932,0.05511058,122.17,122.15,8.1905]
["bitfinex-derivatives","SOLF0:USTF0",1744433502933,0.05511058,122.17,122.16,8.1899]
["bitfinex-derivatives","SOLF0:USTF0",1744433503133,0.05511058,122.17,122.16,19.29905138]
["bitfinex-derivatives","SOLF0:USTF0",1744433503432,0.05511058,122.17,122.16,16.02444223]
["bitfinex-derivatives","SOLF0:USTF0",1744433503625,0.05511058,122.17,122.16,16.01562538]
["bitfinex-derivatives","SOLF0:USTF0",1744433503824,0.05511058,122.17,122.16,19.28870877]
["bitfinex-derivatives","SOLF0:USTF0",1744433504028,0.05511058,122.17,122.16,16.01562538]
["bitfinex-derivatives","SOLF0:USTF0",1744433504333,34.02,122.2,122.19,8.1879]
["bitfinex-derivatives","SOLF0:USTF0",1744433504534,34.02,122.23,122.19,7.81947402]
["bitfinex-derivatives","SOLF0:USTF0",1744433504734,34.02,122.23,122.18,11.62796665]
["bitfinex-derivatives","SOLF0:USTF0",1744433504932,34.02,122.23,122.21,8.1865]
["bitfinex-derivatives","SOLF0:USTF0",1744433505131,34.02,122.23,122.18,11.62796665]
["bitfinex-derivatives","SOLF0:USTF0",1744433505434,34.02,122.23,122.19,7.81867494]
["bitfinex-derivatives","SOLF0:USTF0",1744433505636,0.05931412,122.22,122.19,0.05503235]
["bitfinex-derivatives","SOLF0:USTF0",1744433506144,0.05931412,122.22,122.21,8.1865]
["bitfinex-derivatives","SOLF0:USTF0",1744433513736,0.05931412,122.22,122.21,15.61494783]
["bitfinex-derivatives","SOLF0:USTF0",1744433513936,0.05931412,122.22,122.2,8.1869]
["bitfinex-derivatives","SOLF0:USTF0",1744433514138,7.48776195,122.22,122.19,0.05503235]
["bitfinex-derivatives","SOLF0:USTF0",1744433514737,7.48776195,122.22,122.2,8.1869]
["bitfinex-derivatives","SOLF0:USTF0",1744433515034,1.42392438,122.34,122.21,689.64844783]
["bitfinex-derivatives","SOLF0:USTF0",1744433515236,77.09887695,122.35,122.32,7.42844783]
["bitfinex-derivatives","SOLF0:USTF0",1744433515538,77.09887695,122.35,122.34,7.42844783]
["bitfinex-derivatives","SOLF0:USTF0",1744433515932,77.09887695,122.35,122.34,15.60624783]
["bitfinex-derivatives","SOLF0:USTF0",1744433516129,77.09887695,122.35,122.32,7.42844783]
["bitfinex-derivatives","SOLF0:USTF0",1744433516330,77.09887695,122.35,122.34,8.1778]
["bitfinex-derivatives","SOLF0:USTF0",1744433517039,77.09887695,122.35,122.33,0.05981286]
["bitfinex-derivatives","SOLF0:USTF0",1744433518241,0.06297725,122.36,122.33,0.05981286]
["bitfinex-derivatives","SOLF0:USTF0",1744433518438,33.98,122.35,122.33,0.05981286]
["bitfinex-derivatives","SOLF0:USTF0",1744433519039,0.06297725,122.36,122.35,8.1771]
["bitfinex-derivatives","SOLF0:USTF0",1744433520948,0.06297725,122.36,122.35,22.07761775]
["bitfinex-derivatives","SOLF0:USTF0",1744433522048,0.06297725,122.36,122.34,8.1776]
["bitfinex-derivatives","SOLF0:USTF0",1744433523046,0.06297725,122.36,122.35,8.1771]
["bitfinex-derivatives","SOLF0:USTF0",1744433523943,0.06297725,122.36,122.35,22.07761775]
["bitfinex-derivatives","SOLF0:USTF0",1744433524148,4.4983,122.4,122.35,13.90051775]
["bitfinex-derivatives","SOLF0:USTF0",1744433524544,4.4983,122.4,122.33,47.88051775]
["bitfinex-derivatives","SOLF0:USTF0",1744433524750,4.4983,122.4,122.36,8.1763]
["bitfinex-derivatives","SOLF0:USTF0",1744433525041,4.4983,122.4,122.33,47.88051775]
["bitfinex-derivatives","SOLF0:USTF0",1744433525245,0.03392284,122.39,122.37,0.06189122]
["bitfinex-derivatives","SOLF0:USTF0",1744433525845,33.99392284,122.39,122.37,0.06189122]
["bitfinex-derivatives","SOLF0:USTF0",1744433526045,33.99392284,122.39,122.31,18.30911775]
["bitfinex-derivatives","SOLF0:USTF0",1744433526345,33.96,122.39,122.34,8.1774]
["bitfinex-derivatives","SOLF0:USTF0",1744433526649,33.96,122.39,122.31,18.30911775]
["bitfinex-derivatives","SOLF0:USTF0",1744433527147,0.0556506,122.36,122.34,0.05482206]
["bitfinex-derivatives","SOLF0:USTF0",1744433527750,0.0556506,122.36,122.35,8.1771]
["bitfinex-derivatives","SOLF0:USTF0",1744433528646,8.5326,122.42,122.34,13.95533981]
["bitfinex-derivatives","SOLF0:USTF0",1744433528850,22.43311775,122.42,122.34,13.90051775]
["bitfinex-derivatives","SOLF0:USTF0",1744433529449,8.1735,122.41,122.34,13.90051775]
["bitfinex-derivatives","SOLF0:USTF0",1744433529647,47.84051775,122.4,122.37,8.1758]
["bitfinex-derivatives","SOLF0:USTF0",1744433529851,13.90051775,122.38,122.24,16.368]
["bitfinex-derivatives","SOLF0:USTF0",1744433530149,13.90051775,122.34,122.25,22.29441775]
["bitfinex-derivatives","SOLF0:USTF0",1744433530350,13.90051775,122.32,122.29,8.1808]
["bitfinex-derivatives","SOLF0:USTF0",1744433530550,42.12,122.31,122.25,13.90051775]
["bitfinex-derivatives","SOLF0:USTF0",1744433530746,42.12,122.31,122.28,8.1817]
["bitfinex-derivatives","SOLF0:USTF0",1744433531053,42.17210772,122.31,122.28,8.24040315]
["bitfinex-derivatives","SOLF0:USTF0",1744433531845,33.99210772,122.31,122.29,8.1812]
["bitfinex-derivatives","SOLF0:USTF0",1744433532251,33.99210772,122.31,122.28,0.05870315]
["bitfinex-derivatives","SOLF0:USTF0",1744433532453,33.99210772,122.31,122.29,8.1809]
["bitfinex-derivatives","SOLF0:USTF0",1744433532745,13.90051775,122.3,122.22,22.52591775]
["bitfinex-derivatives","SOLF0:USTF0",1744433532950,13.90051775,122.28,122.24,8.1842]
["bitfinex-derivatives","SOLF0:USTF0",1744433533151,8.1836,122.26,122.2,13.90051775]
["bitfinex-derivatives","SOLF0:USTF0",1744433533552,8.1836,122.26,122.22,8.1853]
["bitfinex-derivatives","SOLF0:USTF0",1744433533756,33.96,122.27,122.2,13.90051775]
["bitfinex-derivatives","SOLF0:USTF0",1744433533949,0.06104042,122.25,122.23,8.24618972]
["bitfinex-derivatives","SOLF0:USTF0",1744433534143,0.06104042,122.25,122.23,0.06138972]
["bitfinex-derivatives","SOLF0:USTF0",1744433534551,0.06104042,122.25,122.24,8.1845]
["bitfinex-derivatives","SOLF0:USTF0",1744433535054,0.06104042,122.25,122.24,22.08501775]
["bitfinex-derivatives","SOLF0:USTF0",1744433535350,0.06104042,122.25,122.23,0.06138972]
["bitfinex-derivatives","SOLF0:USTF0",1744433535546,33.96,122.24,122.23,0.06138972]
["bitfinex-derivatives","SOLF0:USTF0",1744433536147,33.96,122.24,122.23,8.24658972]
["bitfinex-derivatives","SOLF0:USTF0",1744433539451,0.06104042,122.25,122.24,8.1845]
["bitfinex-derivatives","SOLF0:USTF0",1744433541561,0.06104042,122.25,122.23,8.24628972]
["bitfinex-derivatives","SOLF0:USTF0",1744433541860,34.02104042,122.25,122.23,8.24628972]
["bitfinex-derivatives","SOLF0:USTF0",1744433542261,34.02104042,122.25,122.24,8.1845]
["bitfinex-derivatives","SOLF0:USTF0",1744433543257,34.02104042,122.25,122.23,8.24628972]
["bitfinex-derivatives","SOLF0:USTF0",1744433543860,42.20544042,122.25,122.22,8.1855]
["bitfinex-derivatives","SOLF0:USTF0",1744433544061,666.19021775,122.24,122.12,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744433544265,13.90051775,122.22,122.14,13.90051775]
["bitfinex-derivatives","SOLF0:USTF0",1744433544560,33.96,122.21,122.14,13.90051775]
["bitfinex-derivatives","SOLF0:USTF0",1744433545055,0.06288594,122.19,122.16,0.06006363]
["bitfinex-derivatives","SOLF0:USTF0",1744433545254,33.96,122.18,122.16,0.06006363]
["bitfinex-derivatives","SOLF0:USTF0",1744433545451,0.06288594,122.19,122.16,0.06006363]
["bitfinex-derivatives","SOLF0:USTF0",1744433545659,33.96,122.17,122.16,8.24956363]
["bitfinex-derivatives","SOLF0:USTF0",1744433548066,33.96,122.17,122.16,0.06006363]
["bitfinex-derivatives","SOLF0:USTF0",1744433548560,42.1492,122.17,122.16,0.06006363]
["bitfinex-derivatives","SOLF0:USTF0",1744433548762,33.96,122.17,122.16,0.06006363]
["bitfinex-derivatives","SOLF0:USTF0",1744433549161,42.1492,122.17,122.16,0.06006363]
["bitfinex-derivatives","SOLF0:USTF0",1744433549764,8.1908,122.15,122.07,23.08274773]
["bitfinex-derivatives","SOLF0:USTF0",1744433549966,33.98,122.14,122.09,18.59024773]
["bitfinex-derivatives","SOLF0:USTF0",1744433550271,33.98,122.14,122.07,23.08274773]
["bitfinex-derivatives","SOLF0:USTF0",1744433550567,33.98,122.14,122.12,8.1925]
["bitfinex-derivatives","SOLF0:USTF0",1744433550970,34.03941363,122.14,122.12,8.25371583]
["bitfinex-derivatives","SOLF0:USTF0",1744433552173,34.03941363,122.14,122.07,4.4925]
["bitfinex-derivatives","SOLF0:USTF0",1744433552365,34.03941363,122.14,122.06,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744433552565,33.98,122.14,122.06,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744433552765,8.1922,122.13,122.1,8.1936]
["bitfinex-derivatives","SOLF0:USTF0",1744433552967,33.98,122.14,122.06,8.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744433553468,0.05895254,122.11,122.1,8.1933]
["bitfinex-derivatives","SOLF0:USTF0",1744433553768,34.05895254,122.11,122.1,8.1933]
["bitfinex-derivatives","SOLF0:USTF0",1744433558775,682.16,122.16,122.09,18.64598889]
["bitfinex-derivatives","SOLF0:USTF0",1744433558975,682.16,122.16,122.11,18.59024773]
["bitfinex-derivatives","SOLF0:USTF0",1744433559681,682.16,122.16,122.1,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1744433559876,0.05476198,122.15,122.12,8.2505025]
["bitfinex-derivatives","SOLF0:USTF0",1744433560076,0.05476198,122.15,122.12,0.0585025]
["bitfinex-derivatives","SOLF0:USTF0",1744433560577,0.05476198,122.15,122.13,8.1913]
["bitfinex-derivatives","SOLF0:USTF0",1744433561485,0.05476198,122.15,122.14,8.1912]
["bitfinex-derivatives","SOLF0:USTF0",1744433573084,0.05476198,122.15,122.13,8.1915]
["bitfinex-derivatives","SOLF0:USTF0",1744433574788,8.24536198,122.15,122.12,8.2506025]
["bitfinex-derivatives","SOLF0:USTF0",1744433575287,8.1915,122.14,122.12,0.0585025]
["bitfinex-derivatives","SOLF0:USTF0",1744433575593,34.0,122.13,122.12,0.0585025]
["bitfinex-derivatives","SOLF0:USTF0",1744433576494,34.0,122.13,122.12,8.2510025]
["bitfinex-derivatives","SOLF0:USTF0",1744433577393,34.0,122.13,122.12,0.0585025]
["bitfinex-derivatives","SOLF0:USTF0",1744433579287,42.1919,122.13,122.12,0.0585025]
["bitfinex-derivatives","SOLF0:USTF0",1744433580693,8.1932,122.12,122.09,8.1942]
["bitfinex-derivatives","SOLF0:USTF0",1744433580893,34.0,122.13,122.08,8.195]
["bitfinex-derivatives","SOLF0:USTF0",1744433581093,15.9474702,122.12,122.08,8.195]
["bitfinex-derivatives","SOLF0:USTF0",1744433581294,15.9474702,122.12,122.09,8.1944]
["bitfinex-derivatives","SOLF0:USTF0",1744433581792,16.01032252,122.12,122.09,8.24692625]
["bitfinex-derivatives","SOLF0:USTF0",1744433582495,24.20312252,122.12,122.09,8.24692625]
["bitfinex-derivatives","SOLF0:USTF0",1744433582990,0.06285232,122.12,122.09,0.05252625]
["bitfinex-derivatives","SOLF0:USTF0",1744433583193,0.06285232,122.12,122.1,7.81973738]
["bitfinex-derivatives","SOLF0:USTF0",1744433583398,0.06285232,122.12,122.11,8.1932]
["bitfinex-derivatives","SOLF0:USTF0",1744433584193,0.06285232,122.12,122.11,16.0158377]
["bitfinex-derivatives","SOLF0:USTF0",1744433584392,0.06285232,122.12,122.11,16.02076294]
["bitfinex-derivatives","SOLF0:USTF0",1744433586395,0.06285232,122.12,122.11,8.1932]
["bitfinex-derivatives","SOLF0:USTF0",1744433586598,0.06285232,122.12,122.11,16.03720135]
["bitfinex-derivatives","SOLF0:USTF0",1744433588495,0.06285232,122.12,122.11,16.04414444]
["bitfinex-derivatives","SOLF0:USTF0",1744433588696,0.06285232,122.12,122.11,16.05223443]
["bitfinex-derivatives","SOLF0:USTF0",1744433589999,0.06285232,122.12,122.11,8.1932]
["bitfinex-derivatives","SOLF0:USTF0",1744433590296,0.06285232,122.12,122.11,19.34118849]
["bitfinex-derivatives","SOLF0:USTF0",1744433590502,34.0,122.13,122.12,8.1925]
["bitfinex-derivatives","SOLF0:USTF0",1744433590700,4.5257,122.17,122.12,11.14798849]
["bitfinex-derivatives","SOLF0:USTF0",1744433590701,34.0,122.16,122.12,11.14798849]
["bitfinex-derivatives","SOLF0:USTF0",1744433590994,34.0,122.16,122.13,11.14724095]
["bitfinex-derivatives","SOLF0:USTF0",1744433591193,34.0,122.16,122.15,8.1905]
["bitfinex-derivatives","SOLF0:USTF0",1744433591399,34.0,122.16,122.15,19.33631631]
["bitfinex-derivatives","SOLF0:USTF0",1744433592698,34.0,122.16,122.15,19.3352594]
["bitfinex-derivatives","SOLF0:USTF0",1744433594404,0.06015431,122.17,122.16,8.1899]
["bitfinex-derivatives","SOLF0:USTF0",1744433594607,0.06015431,122.17,122.16,19.33234305]
["bitfinex-derivatives","SOLF0:USTF0",1744433595403,33.98,122.25,122.16,30.94101325]
["bitfinex-derivatives","SOLF0:USTF0",1744433595602,33.98,122.25,122.17,11.14244305]
["bitfinex-derivatives","SOLF0:USTF0",1744433595803,33.98,122.25,122.23,8.185]
["bitfinex-derivatives","SOLF0:USTF0",1744433596298,33.98,122.25,122.24,8.1845]
["bitfinex-derivatives","SOLF0:USTF0",1744433596503,34.04226863,122.25,122.24,8.1845]
["bitfinex-derivatives","SOLF0:USTF0",1744433596705,0.06226863,122.25,122.24,16.00754999]
["bitfinex-derivatives","SOLF0:USTF0",1744433596899,0.06226863,122.25,122.24,19.27799]
["bitfinex-derivatives","SOLF0:USTF0",1744433597099,0.06226863,122.25,122.24,16.00754999]
["bitfinex-derivatives","SOLF0:USTF0",1744433597313,0.06226863,122.25,122.24,15.99223013]
["bitfinex-derivatives","SOLF0:USTF0",1744433599006,0.06226863,122.25,122.24,15.97904026]
["bitfinex-derivatives","SOLF0:USTF0",1744433599897,0.06226863,122.25,122.24,8.1845]
["bitfinex-derivatives","SOLF0:USTF0",1744433608319,34.02226863,122.25,122.23,0.05207349]
["bitfinex-derivatives","SOLF0:USTF0",1744433608814,34.02226863,122.25,122.24,8.1845]
["bitfinex-derivatives","SOLF0:USTF0",1744433609120,34.02226863,122.25,122.23,0.05207349]
["bitfinex-derivatives","SOLF0:USTF0",1744433609820,34.02226863,122.25,122.24,8.1845]
["bitfinex-derivatives","SOLF0:USTF0",1744433611820,0.06226863,122.25,122.24,8.1845]
["bitfinex-derivatives","SOLF0:USTF0",1744433615524,34.02226863,122.25,122.24,8.1845]
["bitfinex-derivatives","SOLF0:USTF0",1744433619127,34.02226863,122.25,122.23,8.23697349]
["bitfinex-derivatives","SOLF0:USTF0",1744433620928,45.64083883,122.25,122.23,0.05207349]
["bitfinex-derivatives","SOLF0:USTF0",1744433621128,49.98753883,122.25,122.23,0.05207349]
["bitfinex-derivatives","SOLF0:USTF0",1744433621428,8.1845,122.24,122.23,0.05207349]
["bitfinex-derivatives","SOLF0:USTF0",1744433621728,49.98753883,122.25,122.16,4.3253]
["bitfinex-derivatives","SOLF0:USTF0",1744433621929,19.8040702,122.23,122.2,8.1869]
["bitfinex-derivatives","SOLF0:USTF0",1744433622229,33.94,122.22,122.2,8.1869]
["bitfinex-derivatives","SOLF0:USTF0",1744433622829,33.99603479,122.22,122.2,8.23979428]
["bitfinex-derivatives","SOLF0:USTF0",1744433625733,33.99603479,122.22,122.21,8.1865]
["bitfinex-derivatives","SOLF0:USTF0",1744433627831,33.94,122.25,122.23,8.1845]
["bitfinex-derivatives","SOLF0:USTF0",1744433628528,33.94,122.25,122.24,8.1845]
["bitfinex-derivatives","SOLF0:USTF0",1744433628733,38.3872,122.29,122.23,11.6185702]
["bitfinex-derivatives","SOLF0:USTF0",1744433629133,0.0585887,122.27,122.25,0.05166979]
["bitfinex-derivatives","SOLF0:USTF0",1744433630333,0.0585887,122.27,122.26,8.1832]
["bitfinex-derivatives","SOLF0:USTF0",1744433633439,122.65744715,122.37,122.26,19.22649709]
["bitfinex-derivatives","SOLF0:USTF0",1744433633643,111.03887695,122.37,122.3,11.6185702]
["bitfinex-derivatives","SOLF0:USTF0",1744433633840,77.09887695,122.36,122.34,8.1777]
["bitfinex-derivatives","SOLF0:USTF0",1744433634433,77.09887695,122.36,122.33,8.1781]
["bitfinex-derivatives","SOLF0:USTF0",1744433634638,77.16009427,122.36,122.34,0.06136184]
["bitfinex-derivatives","SOLF0:USTF0",1744433634838,77.09887695,122.36,122.28,11.6185702]
["bitfinex-derivatives","SOLF0:USTF0",1744433635040,96.95066671,122.36,122.34,0.05297592]
["bitfinex-derivatives","SOLF0:USTF0",1744433635237,96.89414715,122.36,122.28,11.6185702]
["bitfinex-derivatives","SOLF0:USTF0",1744433635434,96.89414715,122.36,122.29,7.79435784]
["bitfinex-derivatives","SOLF0:USTF0",1744433635639,96.89414715,122.36,122.33,8.1784]
["bitfinex-derivatives","SOLF0:USTF0",1744433635836,0.05289318,122.34,122.33,8.1784]
["bitfinex-derivatives","SOLF0:USTF0",1744433636038,33.99289318,122.34,122.33,8.1784]
["bitfinex-derivatives","SOLF0:USTF0",1744433639740,33.99289318,122.34,122.31,0.05660446]
["bitfinex-derivatives","SOLF0:USTF0",1744433639938,11.6185702,122.33,122.24,11.6185702]
["bitfinex-derivatives","SOLF0:USTF0",1744433640142,8.1798,122.31,122.24,11.6185702]
["bitfinex-derivatives","SOLF0:USTF0",1744433640343,33.92,122.3,122.28,8.1814]
["bitfinex-derivatives","SOLF0:USTF0",1744433640547,33.92,122.3,122.24,11.6185702]
["bitfinex-derivatives","SOLF0:USTF0",1744433640847,8.1813,122.29,122.22,58.0077702]
["bitfinex-derivatives","SOLF0:USTF0",1744433641145,0.05341648,122.28,122.26,8.23459537]
["bitfinex-derivatives","SOLF0:USTF0",1744433641346,33.92,122.27,122.26,8.23459537]
["bitfinex-derivatives","SOLF0:USTF0",1744433642743,33.92,122.27,122.26,16.05087458]
["bitfinex-derivatives","SOLF0:USTF0",1744433642942,0.05341648,122.28,122.26,16.05087458]
["bitfinex-derivatives","SOLF0:USTF0",1744433642943,0.05341648,122.28,122.27,8.1825]
["bitfinex-derivatives","SOLF0:USTF0",1744433643143,0.05341648,122.28,122.27,15.99877921]
["bitfinex-derivatives","SOLF0:USTF0",1744433643645,33.92,122.34,122.33,8.1784]
["bitfinex-derivatives","SOLF0:USTF0",1744433643852,77.09887695,122.38,122.33,7.7985047]
["bitfinex-derivatives","SOLF0:USTF0",1744433644143,77.09887695,122.38,122.37,8.1758]
["bitfinex-derivatives","SOLF0:USTF0",1744433644345,19.98276254,122.39,122.37,8.1758]
["bitfinex-derivatives","SOLF0:USTF0",1744433644740,19.98276254,122.39,122.37,8.23020643]
["bitfinex-derivatives","SOLF0:USTF0",1744433644948,20.03734057,122.39,122.38,8.1751]
["bitfinex-derivatives","SOLF0:USTF0",1744433647343,0.05457803,122.39,122.37,8.23000643]
["bitfinex-derivatives","SOLF0:USTF0",1744433647548,0.05457803,122.39,122.37,0.05440643]
["bitfinex-derivatives","SOLF0:USTF0",1744433648546,0.05457803,122.39,122.38,8.1751]
["bitfinex-derivatives","SOLF0:USTF0",1744433648746,0.05457803,122.39,122.37,0.05440643]
["bitfinex-derivatives","SOLF0:USTF0",1744433649551,0.05457803,122.39,122.38,8.1751]
["bitfinex-derivatives","SOLF0:USTF0",1744433651550,0.05457803,122.39,122.37,0.05440643]
["bitfinex-derivatives","SOLF0:USTF0",1744433652051,33.88,122.38,122.37,0.05440643]
["bitfinex-derivatives","SOLF0:USTF0",1744433652252,33.88,122.38,122.37,8.23000643]
["bitfinex-derivatives","SOLF0:USTF0",1744433652445,0.05457803,122.39,122.37,0.05440643]
["bitfinex-derivatives","SOLF0:USTF0",1744433652841,0.05457803,122.39,122.38,8.1751]
["bitfinex-derivatives","SOLF0:USTF0",1744433653452,681.64,122.45,122.37,22.27357784]
["bitfinex-derivatives","SOLF0:USTF0",1744433653648,681.64,122.45,122.39,22.21917141]
["bitfinex-derivatives","SOLF0:USTF0",1744433654352,681.64,122.45,122.43,8.1714]
["bitfinex-derivatives","SOLF0:USTF0",1744433654749,681.6974659,122.45,122.43,8.2343944]
["bitfinex-derivatives","SOLF0:USTF0",1744433654953,681.6974659,122.45,122.43,0.0629944]
["bitfinex-derivatives","SOLF0:USTF0",1744433655748,0.0574659,122.45,122.43,0.0629944]
["bitfinex-derivatives","SOLF0:USTF0",1744433656351,0.0574659,122.45,122.44,8.1711]
["bitfinex-derivatives","SOLF0:USTF0",1744433657247,33.9174659,122.45,122.44,8.1711]
["bitfinex-derivatives","SOLF0:USTF0",1744433660855,0.0574659,122.45,122.44,8.1711]
["bitfinex-derivatives","SOLF0:USTF0",1744433661053,33.86,122.48,122.47,8.1691]
["bitfinex-derivatives","SOLF0:USTF0",1744433663558,33.86,122.48,122.46,8.2305208]
["bitfinex-derivatives","SOLF0:USTF0",1744433663755,33.86,122.48,122.46,0.0610208]
["bitfinex-derivatives","SOLF0:USTF0",1744433664057,33.86,122.48,122.47,8.1691]
["bitfinex-derivatives","SOLF0:USTF0",1744433664259,0.04225936,122.49,122.46,0.0610208]
["bitfinex-derivatives","SOLF0:USTF0",1744433665559,0.04225936,122.49,122.48,8.1685]
["bitfinex-derivatives","SOLF0:USTF0",1744433665758,0.04225936,122.49,122.46,0.0610208]
["bitfinex-derivatives","SOLF0:USTF0",1744433665958,33.86,122.48,122.39,22.21917141]
["bitfinex-derivatives","SOLF0:USTF0",1744433666253,8.1696,122.47,122.37,8.506]
["bitfinex-derivatives","SOLF0:USTF0",1744433666556,8.1696,122.47,122.39,22.21917141]
["bitfinex-derivatives","SOLF0:USTF0",1744433667060,0.06140503,122.44,122.42,0.05279162]
["bitfinex-derivatives","SOLF0:USTF0",1744433667356,0.06140503,122.44,122.43,8.1718]
["bitfinex-derivatives","SOLF0:USTF0",1744433667558,0.06140503,122.44,122.42,0.05279162]
["bitfinex-derivatives","SOLF0:USTF0",1744433668456,0.06140503,122.44,122.43,8.1718]
["bitfinex-derivatives","SOLF0:USTF0",1744433670457,33.84,122.48,122.47,8.1685]
["bitfinex-derivatives","SOLF0:USTF0",1744433670663,33.84,122.48,122.43,26.52117141]
["bitfinex-derivatives","SOLF0:USTF0",1744433670864,33.84,122.48,122.43,4.302]
["bitfinex-derivatives","SOLF0:USTF0",1744433671065,33.84,122.48,122.45,8.17]
["bitfinex-derivatives","SOLF0:USTF0",1744433671562,33.84,122.48,122.46,8.1697]
["bitfinex-derivatives","SOLF0:USTF0",1744433671763,33.88187513,122.48,122.45,0.05807289]
["bitfinex-derivatives","SOLF0:USTF0",1744433672160,42.05067513,122.48,122.45,0.05807289]
["bitfinex-derivatives","SOLF0:USTF0",1744433672361,33.88187513,122.48,122.45,0.05807289]
["bitfinex-derivatives","SOLF0:USTF0",1744433672966,33.88187513,122.48,122.45,8.22827289]
["bitfinex-derivatives","SOLF0:USTF0",1744433673166,33.88187513,122.48,122.45,0.05807289]
["bitfinex-derivatives","SOLF0:USTF0",1744433673567,33.88187513,122.48,122.45,8.22797289]
["bitfinex-derivatives","SOLF0:USTF0",1744433674666,42.05037513,122.48,122.45,8.22797289]
["bitfinex-derivatives","SOLF0:USTF0",1744433675368,33.88187513,122.48,122.45,0.05807289]
["bitfinex-derivatives","SOLF0:USTF0",1744433675871,37.97327513,122.48,122.45,0.05807289]
["bitfinex-derivatives","SOLF0:USTF0",1744433676769,8.1695,122.47,122.45,0.05807289]
["bitfinex-derivatives","SOLF0:USTF0",1744433678672,37.97327513,122.48,122.45,0.05807289]
["bitfinex-derivatives","SOLF0:USTF0",1744433679077,51.84566831,122.48,122.45,0.05807289]
["bitfinex-derivatives","SOLF0:USTF0",1744433679369,13.87239318,122.46,122.38,13.87239318]
["bitfinex-derivatives","SOLF0:USTF0",1744433679570,33.84,122.45,122.38,13.87239318]
["bitfinex-derivatives","SOLF0:USTF0",1744433680274,8.1732,122.41,122.38,8.1747]
["bitfinex-derivatives","SOLF0:USTF0",1744433680471,8.1732,122.41,122.4,0.05662619]
["bitfinex-derivatives","SOLF0:USTF0",1744433680672,33.82,122.41,122.4,0.05662619]
["bitfinex-derivatives","SOLF0:USTF0",1744433681564,41.9931,122.41,122.4,0.05662619]
["bitfinex-derivatives","SOLF0:USTF0",1744433682176,33.82,122.41,122.4,0.05662619]
["bitfinex-derivatives","SOLF0:USTF0",1744433683173,33.82,122.41,122.4,8.23042619]
["bitfinex-derivatives","SOLF0:USTF0",1744433683477,0.05336853,122.43,122.4,0.05662619]
["bitfinex-derivatives","SOLF0:USTF0",1744433683678,0.05336853,122.43,122.42,8.1725]
["bitfinex-derivatives","SOLF0:USTF0",1744433686775,0.05336853,122.43,122.42,15.937271]
["bitfinex-derivatives","SOLF0:USTF0",1744433686976,33.82,122.47,122.42,29.96755234]
["bitfinex-derivatives","SOLF0:USTF0",1744433687172,33.82,122.47,122.42,22.20278134]
["bitfinex-derivatives","SOLF0:USTF0",1744433687478,33.82,122.47,122.45,8.1701]
["bitfinex-derivatives","SOLF0:USTF0",1744433687981,33.86657949,122.47,122.45,8.23150161]
["bitfinex-derivatives","SOLF0:USTF0",1744433689283,42.03577949,122.47,122.45,0.06140161]
["bitfinex-derivatives","SOLF0:USTF0",1744433689880,8.1698,122.46,122.45,0.06140161]
["bitfinex-derivatives","SOLF0:USTF0",1744433690083,33.86657949,122.47,122.38,22.20278134]
["bitfinex-derivatives","SOLF0:USTF0",1744433690285,33.82,122.47,122.39,11.05518641]
["bitfinex-derivatives","SOLF0:USTF0",1744433690478,8.1709,122.45,122.41,8.1727]
["bitfinex-derivatives","SOLF0:USTF0",1744433690678,33.82,122.44,122.41,8.1727]
["bitfinex-derivatives","SOLF0:USTF0",1744433691079,33.88248765,122.44,122.41,8.22569989]
["bitfinex-derivatives","SOLF0:USTF0",1744433691283,33.88248765,122.44,122.41,0.05299989]
["bitfinex-derivatives","SOLF0:USTF0",1744433692486,8.1719,122.43,122.41,0.05299989]
["bitfinex-derivatives","SOLF0:USTF0",1744433692886,33.88248765,122.44,122.41,0.05299989]
["bitfinex-derivatives","SOLF0:USTF0",1744433693185,8.1724,122.43,122.41,0.05299989]
["bitfinex-derivatives","SOLF0:USTF0",1744433693386,33.88248765,122.44,122.41,0.05299989]
["bitfinex-derivatives","SOLF0:USTF0",1744433693778,8.1725,122.42,122.41,0.05299989]
["bitfinex-derivatives","SOLF0:USTF0",1744433694385,56.08526899,122.44,122.35,4.3027]
["bitfinex-derivatives","SOLF0:USTF0",1744433694574,4.3016,122.43,122.36,11.07342921]
["bitfinex-derivatives","SOLF0:USTF0",1744433694887,8.1729,122.42,122.37,7.80852071]
["bitfinex-derivatives","SOLF0:USTF0",1744433695084,33.82,122.41,122.38,7.80852071]
["bitfinex-derivatives","SOLF0:USTF0",1744433695284,33.82,122.41,122.35,26.50548134]
["bitfinex-derivatives","SOLF0:USTF0",1744433695584,33.88020372,122.41,122.39,8.1742]
["bitfinex-derivatives","SOLF0:USTF0",1744433695984,42.05340372,122.41,122.39,8.1742]
["bitfinex-derivatives","SOLF0:USTF0",1744433697189,8.23340372,122.41,122.39,8.1742]
["bitfinex-derivatives","SOLF0:USTF0",1744433697377,33.82,122.4,122.39,8.1742]
["bitfinex-derivatives","SOLF0:USTF0",1744433697888,33.82,122.4,122.38,8.22855808]
["bitfinex-derivatives","SOLF0:USTF0",1744433698188,33.82,122.4,122.38,0.05375808]
["bitfinex-derivatives","SOLF0:USTF0",1744433698589,33.82,122.4,122.39,8.1745]
["bitfinex-derivatives","SOLF0:USTF0",1744433698990,33.82,122.4,122.39,15.98165037]
["bitfinex-derivatives","SOLF0:USTF0",1744433699283,4.4722,122.47,122.39,38.18993171]
["bitfinex-derivatives","SOLF0:USTF0",1744433699480,33.84,122.46,122.41,22.20278134]
["bitfinex-derivatives","SOLF0:USTF0",1744433699678,33.84,122.46,122.42,7.80016252]
["bitfinex-derivatives","SOLF0:USTF0",1744433699884,33.84,122.46,122.44,8.1708]
["bitfinex-derivatives","SOLF0:USTF0",1744433700082,33.84,122.46,122.41,22.20278134]
["bitfinex-derivatives","SOLF0:USTF0",1744433700282,33.84,122.46,122.42,11.05942156]
["bitfinex-derivatives","SOLF0:USTF0",1744433700486,0.05972271,122.45,122.43,7.79878385]
["bitfinex-derivatives","SOLF0:USTF0",1744433700685,0.05972271,122.45,122.42,0.05949427]
["bitfinex-derivatives","SOLF0:USTF0",1744433700986,8.23062271,122.45,122.42,8.23179427]
["bitfinex-derivatives","SOLF0:USTF0",1744433701590,0.05972271,122.45,122.42,8.23179427]
["bitfinex-derivatives","SOLF0:USTF0",1744433702091,8.23052271,122.45,122.42,0.05949427]
["bitfinex-derivatives","SOLF0:USTF0",1744433702591,0.05972271,122.45,122.42,0.05949427]
["bitfinex-derivatives","SOLF0:USTF0",1744433702888,8.23052271,122.45,122.42,8.23189427]
["bitfinex-derivatives","SOLF0:USTF0",1744433703391,24.61,122.42,122.26,111.2266813]
["bitfinex-derivatives","SOLF0:USTF0",1744433703588,22.20278134,122.35,122.27,19.40329857]
["bitfinex-derivatives","SOLF0:USTF0",1744433703787,22.20278134,122.33,122.28,11.08759857]
["bitfinex-derivatives","SOLF0:USTF0",1744433703989,33.82,122.32,122.29,11.08759857]
["bitfinex-derivatives","SOLF0:USTF0",1744433704185,30.38258134,122.31,122.27,8.6747]
["bitfinex-derivatives","SOLF0:USTF0",1744433704387,22.20278134,122.31,122.29,0.05808328]
["bitfinex-derivatives","SOLF0:USTF0",1744433704687,0.06199182,122.31,122.29,0.05808328]
["bitfinex-derivatives","SOLF0:USTF0",1744433705289,8.24179182,122.31,122.29,0.05808328]
["bitfinex-derivatives","SOLF0:USTF0",1744433706194,8.24179182,122.31,122.24,12.6756]
["bitfinex-derivatives","SOLF0:USTF0",1744433706195,0.06199182,122.31,122.24,12.6756]
["bitfinex-derivatives","SOLF0:USTF0",1744433706400,27.98940687,122.3,122.24,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1744433706690,33.84,122.29,122.24,4.4913]
["bitfinex-derivatives","SOLF0:USTF0",1744433707395,0.05578209,122.28,122.25,0.0584405]
["bitfinex-derivatives","SOLF0:USTF0",1744433708591,8.1826,122.27,122.25,0.0584405]
["bitfinex-derivatives","SOLF0:USTF0",1744433708791,33.84,122.26,122.25,0.0584405]
["bitfinex-derivatives","SOLF0:USTF0",1744433709093,0.05578209,122.28,122.25,0.0584405]
["bitfinex-derivatives","SOLF0:USTF0",1744433712095,0.05578209,122.28,122.27,8.1825]
["bitfinex-derivatives","SOLF0:USTF0",1744433714497,33.82,122.32,122.29,8.1808]
["bitfinex-derivatives","SOLF0:USTF0",1744433715097,33.82,122.32,122.28,8.1816]
["bitfinex-derivatives","SOLF0:USTF0",1744433715397,33.82,122.32,122.26,8.6143]
["bitfinex-derivatives","SOLF0:USTF0",1744433715586,0.05474024,122.31,122.29,0.0628011]
["bitfinex-derivatives","SOLF0:USTF0",1744433715793,8.1812,122.29,122.25,8.1835]
["bitfinex-derivatives","SOLF0:USTF0",1744433716094,33.82,122.29,122.23,4.1834]
["bitfinex-derivatives","SOLF0:USTF0",1744433716394,0.05941086,122.28,122.26,0.06129525]
["bitfinex-derivatives","SOLF0:USTF0",1744433716593,8.24161086,122.28,122.26,0.06129525]
["bitfinex-derivatives","SOLF0:USTF0",1744433716794,22.2621922,122.28,122.26,0.06129525]
["bitfinex-derivatives","SOLF0:USTF0",1744433717792,8.1825,122.27,122.26,0.06129525]
["bitfinex-derivatives","SOLF0:USTF0",1744433719697,8.1842,122.25,122.18,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1744433719902,33.82,122.24,122.18,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1744433720199,33.82,122.24,122.22,8.1858]
["bitfinex-derivatives","SOLF0:USTF0",1744433720501,33.82,122.24,122.18,4.3902]
["bitfinex-derivatives","SOLF0:USTF0",1744433720800,0.05566666,122.22,122.21,8.1862]
["bitfinex-derivatives","SOLF0:USTF0",1744433721305,33.82,122.24,122.2,22.26338276]
["bitfinex-derivatives","SOLF0:USTF0",1744433721509,33.82,122.24,122.21,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1744433721801,33.84,122.27,122.21,4.2954]
["bitfinex-derivatives","SOLF0:USTF0",1744433722502,0.05176268,122.25,122.23,0.05909109]
["bitfinex-derivatives","SOLF0:USTF0",1744433723403,0.05176268,122.25,122.24,8.1844]
["bitfinex-derivatives","SOLF0:USTF0",1744433727305,0.05176268,122.25,122.23,0.05909109]
["bitfinex-derivatives","SOLF0:USTF0",1744433727805,0.05176268,122.25,122.23,8.24379109]
["bitfinex-derivatives","SOLF0:USTF0",1744433729599,0.05176268,122.25,122.24,8.1845]
["bitfinex-derivatives","SOLF0:USTF0",1744433734298,33.84,122.3,122.24,22.20278134]
["bitfinex-derivatives","SOLF0:USTF0",1744433734500,33.84,122.3,122.25,4.4562]
["bitfinex-derivatives","SOLF0:USTF0",1744433735005,33.84,122.3,122.22,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744433735403,0.06143139,122.27,122.25,8.24259903]
["bitfinex-derivatives","SOLF0:USTF0",1744433735601,33.90143139,122.27,122.25,8.24259903]
["bitfinex-derivatives","SOLF0:USTF0",1744433738206,33.90143139,122.27,122.26,8.1832]
["bitfinex-derivatives","SOLF0:USTF0",1744433739807,33.84,122.3,122.25,22.26188037]
["bitfinex-derivatives","SOLF0:USTF0",1744433740504,33.84,122.3,122.29,8.1812]
["bitfinex-derivatives","SOLF0:USTF0",1744433742411,0.05434393,122.31,122.3,8.1805]
["bitfinex-derivatives","SOLF0:USTF0",1744433743606,0.05434393,122.31,122.29,8.1808]
["bitfinex-derivatives","SOLF0:USTF0",1744433743906,0.05434393,122.31,122.28,0.05918706]
["bitfinex-derivatives","SOLF0:USTF0",1744433744105,0.05434393,122.31,122.3,8.1805]
["bitfinex-derivatives","SOLF0:USTF0",1744433748210,0.05434393,122.31,122.28,0.05918706]
["bitfinex-derivatives","SOLF0:USTF0",1744433748404,33.8,122.3,122.28,0.05918706]
["bitfinex-derivatives","SOLF0:USTF0",1744433748713,33.8,122.3,122.28,8.24058706]
["bitfinex-derivatives","SOLF0:USTF0",1744433749310,33.8,122.3,122.28,0.05918706]
["bitfinex-derivatives","SOLF0:USTF0",1744433749508,716.28328134,122.3,122.17,8.6467]
["bitfinex-derivatives","SOLF0:USTF0",1744433749705,22.20278134,122.26,122.17,4.2819]
["bitfinex-derivatives","SOLF0:USTF0",1744433749910,33.8,122.25,122.24,8.1845]
["bitfinex-derivatives","SOLF0:USTF0",1744433752617,33.8,122.25,122.23,8.23724933]
["bitfinex-derivatives","SOLF0:USTF0",1744433752919,33.8,122.25,122.24,8.1845]
["bitfinex-derivatives","SOLF0:USTF0",1744433753515,33.8,122.25,122.23,8.23724933]
["bitfinex-derivatives","SOLF0:USTF0",1744433753814,33.8,122.25,122.23,0.05234933]
["bitfinex-derivatives","SOLF0:USTF0",1744433754318,33.8,122.25,122.24,8.1845]
["bitfinex-derivatives","SOLF0:USTF0",1744433755417,0.06211914,122.26,122.25,8.1838]
["bitfinex-derivatives","SOLF0:USTF0",1744433757018,0.06211914,122.26,122.25,11.55985224]
["bitfinex-derivatives","SOLF0:USTF0",1744433757820,0.06211914,122.26,122.25,8.1838]
["bitfinex-derivatives","SOLF0:USTF0",1744433758518,0.06211914,122.26,122.25,11.5589758]
["bitfinex-derivatives","SOLF0:USTF0",1744433759928,0.06211914,122.26,122.25,11.55895508]
["bitfinex-derivatives","SOLF0:USTF0",1744433760314,33.8,122.28,122.25,3.37515508]
["bitfinex-derivatives","SOLF0:USTF0",1744433760521,33.8,122.31,122.26,25.57793642]
["bitfinex-derivatives","SOLF0:USTF0",1744433760722,33.8,122.31,122.27,3.37515508]
["bitfinex-derivatives","SOLF0:USTF0",1744433760916,33.8,122.31,122.3,8.1805]
["bitfinex-derivatives","SOLF0:USTF0",1744433761121,33.8,122.34,122.3,25.57587476]
["bitfinex-derivatives","SOLF0:USTF0",1744433761316,33.8,122.34,122.31,3.37309342]
["bitfinex-derivatives","SOLF0:USTF0",1744433761616,33.8,122.34,122.33,8.1785]
["bitfinex-derivatives","SOLF0:USTF0",1744433761832,33.85207517,122.34,122.33,8.1785]
["bitfinex-derivatives","SOLF0:USTF0",1744433762436,0.05207517,122.34,122.33,8.1785]
["bitfinex-derivatives","SOLF0:USTF0",1744433763737,0.05207517,122.34,122.32,8.1788]
["bitfinex-derivatives","SOLF0:USTF0",1744433765839,33.8,122.33,122.31,8.23825273]
["bitfinex-derivatives","SOLF0:USTF0",1744433766041,33.8,122.33,122.31,0.05865273]
["bitfinex-derivatives","SOLF0:USTF0",1744433766441,33.8,122.33,122.32,8.1792]
["bitfinex-derivatives","SOLF0:USTF0",1744433767643,33.8,122.33,122.31,8.23825273]
["bitfinex-derivatives","SOLF0:USTF0",1744433769247,33.8,122.33,122.32,8.1792]
["bitfinex-derivatives","SOLF0:USTF0",1744433769746,0.05207517,122.34,122.33,8.1785]
["bitfinex-derivatives","SOLF0:USTF0",1744433774344,0.05207517,122.34,122.32,8.179]
["bitfinex-derivatives","SOLF0:USTF0",1744433774549,0.05207517,122.34,122.31,0.05865273]
["bitfinex-derivatives","SOLF0:USTF0",1744433774754,33.76,122.33,122.31,0.05865273]
["bitfinex-derivatives","SOLF0:USTF0",1744433775050,0.05207517,122.34,122.32,3.35595421]
["bitfinex-derivatives","SOLF0:USTF0",1744433775245,4.2053,122.39,122.33,18.2263869]
["bitfinex-derivatives","SOLF0:USTF0",1744433775444,12.3799,122.39,122.35,8.1768]
["bitfinex-derivatives","SOLF0:USTF0",1744433775645,12.3799,122.39,122.33,18.2263869]
["bitfinex-derivatives","SOLF0:USTF0",1744433775850,4.2053,122.39,122.33,18.2263869]
["bitfinex-derivatives","SOLF0:USTF0",1744433776049,4.2053,122.39,122.36,8.1761]
["bitfinex-derivatives","SOLF0:USTF0",1744433776351,4.2053,122.39,122.36,8.23515618]
["bitfinex-derivatives","SOLF0:USTF0",1744433777254,35.39398692,122.4,122.36,0.05905618]
["bitfinex-derivatives","SOLF0:USTF0",1744433777753,35.39398692,122.4,122.37,8.1757]
["bitfinex-derivatives","SOLF0:USTF0",1744433777951,35.39398692,122.4,122.36,0.05905618]
["bitfinex-derivatives","SOLF0:USTF0",1744433778154,33.76,122.4,122.36,0.05905618]
["bitfinex-derivatives","SOLF0:USTF0",1744433778350,33.76,122.4,122.38,8.175]
["bitfinex-derivatives","SOLF0:USTF0",1744433779055,33.76,122.4,122.36,0.05905618]
["bitfinex-derivatives","SOLF0:USTF0",1744433779556,33.76,122.4,122.38,8.1748]
["bitfinex-derivatives","SOLF0:USTF0",1744433780955,33.76,122.4,122.39,8.1745]
["bitfinex-derivatives","SOLF0:USTF0",1744433782260,98.4123154,122.5,122.43,16.3428]
["bitfinex-derivatives","SOLF0:USTF0",1744433782448,88.44141538,122.52,122.49,44.44914774]
["bitfinex-derivatives","SOLF0:USTF0",1744433782757,127.03894829,122.54,122.53,8.1651]
["bitfinex-derivatives","SOLF0:USTF0",1744433782951,22.8754454,122.54,122.53,117.62657096]
["bitfinex-derivatives","SOLF0:USTF0",1744433783152,22.8754454,122.54,122.53,106.11114483]
["bitfinex-derivatives","SOLF0:USTF0",1744433783351,22.8754454,122.54,122.53,117.62657096]
["bitfinex-derivatives","SOLF0:USTF0",1744433783551,385.4943847,122.6,122.59,8.1611]
["bitfinex-derivatives","SOLF0:USTF0",1744433783748,385.4943847,122.6,122.59,30.38567387]
["bitfinex-derivatives","SOLF0:USTF0",1744433783949,385.4943847,122.6,122.59,8.1611]
["bitfinex-derivatives","SOLF0:USTF0",1744433785158,385.4943847,122.6,122.58,0.05488559]
["bitfinex-derivatives","SOLF0:USTF0",1744433786157,33.72,122.62,122.59,282.64477428]
["bitfinex-derivatives","SOLF0:USTF0",1744433786965,22.22457387,122.6,122.5,669.60457387]
["bitfinex-derivatives","SOLF0:USTF0",1744433787161,33.72,122.59,122.51,4.498]
["bitfinex-derivatives","SOLF0:USTF0",1744433787862,33.72,122.59,122.55,270.75134556]
["bitfinex-derivatives","SOLF0:USTF0",1744433788158,0.05181248,122.58,122.56,0.05575795]
["bitfinex-derivatives","SOLF0:USTF0",1744433789660,0.05181248,122.58,122.57,8.1625]
["bitfinex-derivatives","SOLF0:USTF0",1744433789964,0.05181248,122.58,122.56,0.05575795]
["bitfinex-derivatives","SOLF0:USTF0",1744433790457,30.43638635,122.58,122.49,9.01677301]
["bitfinex-derivatives","SOLF0:USTF0",1744433790762,6.7376915,122.56,122.49,9.01677301]
["bitfinex-derivatives","SOLF0:USTF0",1744433790958,33.7,122.55,122.51,8.166]
["bitfinex-derivatives","SOLF0:USTF0",1744433791156,33.7,122.55,122.49,9.01677301]
["bitfinex-derivatives","SOLF0:USTF0",1744433791361,36.05464777,122.53,122.49,9.01677301]
["bitfinex-derivatives","SOLF0:USTF0",1744433791662,0.05333753,122.53,122.51,0.05226826]
["bitfinex-derivatives","SOLF0:USTF0",1744433792462,0.05333753,122.53,122.51,8.21876826]
["bitfinex-derivatives","SOLF0:USTF0",1744433792663,0.05333753,122.53,122.51,0.05226826]
["bitfinex-derivatives","SOLF0:USTF0",1744433792960,0.05333753,122.53,122.52,8.1658]
["bitfinex-derivatives","SOLF0:USTF0",1744433793764,0.05333753,122.53,122.51,8.21856826]
["bitfinex-derivatives","SOLF0:USTF0",1744433794263,0.05333753,122.53,122.51,0.05226826]
["bitfinex-derivatives","SOLF0:USTF0",1744433794457,33.7,122.52,122.51,0.05226826]
["bitfinex-derivatives","SOLF0:USTF0",1744433796367,33.7,122.52,122.43,36.05464777]
["bitfinex-derivatives","SOLF0:USTF0",1744433796560,33.7,122.52,122.46,9.01677301]
["bitfinex-derivatives","SOLF0:USTF0",1744433796760,10.45736726,122.52,122.46,9.01677301]
["bitfinex-derivatives","SOLF0:USTF0",1744433796964,10.45736726,122.52,122.48,8.1681]
["bitfinex-derivatives","SOLF0:USTF0",1744433797772,0.05625239,122.51,122.49,8.22576461]
["bitfinex-derivatives","SOLF0:USTF0",1744433798063,0.05625239,122.51,122.5,8.1671]
["bitfinex-derivatives","SOLF0:USTF0",1744433799867,8.4327,122.58,122.49,0.05836461]
["bitfinex-derivatives","SOLF0:USTF0",1744433799868,299.0,122.73,122.49,36.11301238]
["bitfinex-derivatives","SOLF0:USTF0",1744433800072,33.7,122.62,122.53,36.05464777]
["bitfinex-derivatives","SOLF0:USTF0",1744433800565,33.7,122.62,122.57,8.1623]
["bitfinex-derivatives","SOLF0:USTF0",1744433800971,8.21675618,122.61,122.58,0.05179522]
["bitfinex-derivatives","SOLF0:USTF0",1744433801470,8.21705618,122.61,122.58,0.05179522]
["bitfinex-derivatives","SOLF0:USTF0",1744433801872,0.05685618,122.61,122.58,0.05179522]
["bitfinex-derivatives","SOLF0:USTF0",1744433803069,36.05464777,122.6,122.58,0.05179522]
["bitfinex-derivatives","SOLF0:USTF0",1744433803269,33.68,122.59,122.58,0.05179522]
["bitfinex-derivatives","SOLF0:USTF0",1744433803473,41.8411,122.59,122.58,0.05179522]
["bitfinex-derivatives","SOLF0:USTF0",1744433805067,33.68,122.59,122.58,0.05179522]
["bitfinex-derivatives","SOLF0:USTF0",1744433805576,41.8411,122.59,122.58,0.05179522]
["bitfinex-derivatives","SOLF0:USTF0",1744433806473,688.2,122.59,122.48,8.6518]
["bitfinex-derivatives","SOLF0:USTF0",1744433806669,36.05464777,122.58,122.48,8.5292]
["bitfinex-derivatives","SOLF0:USTF0",1744433807071,8.1629,122.57,122.53,8.1648]
["bitfinex-derivatives","SOLF0:USTF0",1744433807374,33.68,122.56,122.53,8.1648]
["bitfinex-derivatives","SOLF0:USTF0",1744433807575,33.74188556,122.56,122.54,0.05154724]
["bitfinex-derivatives","SOLF0:USTF0",1744433807775,41.90538556,122.56,122.54,0.05154724]
["bitfinex-derivatives","SOLF0:USTF0",1744433808079,33.74188556,122.56,122.54,0.05154724]
["bitfinex-derivatives","SOLF0:USTF0",1744433808476,8.1638,122.55,122.54,0.05154724]
["bitfinex-derivatives","SOLF0:USTF0",1744433809466,33.74188556,122.56,122.54,0.05154724]
["bitfinex-derivatives","SOLF0:USTF0",1744433810178,0.06188556,122.56,122.54,0.05154724]
["bitfinex-derivatives","SOLF0:USTF0",1744433810378,33.68,122.55,122.54,0.05154724]
["bitfinex-derivatives","SOLF0:USTF0",1744433811182,41.8438,122.55,122.54,0.05154724]
["bitfinex-derivatives","SOLF0:USTF0",1744433811780,41.8438,122.55,122.48,8.5292]
["bitfinex-derivatives","SOLF0:USTF0",1744433812383,8.1646,122.54,122.51,8.1661]
["bitfinex-derivatives","SOLF0:USTF0",1744433812682,33.68,122.55,122.48,8.5292]
["bitfinex-derivatives","SOLF0:USTF0",1744433812982,8.22395344,122.53,122.5,0.05475334]
["bitfinex-derivatives","SOLF0:USTF0",1744433813183,33.68,122.52,122.5,0.05475334]
["bitfinex-derivatives","SOLF0:USTF0",1744433814085,33.68,122.52,122.51,8.1665]
["bitfinex-derivatives","SOLF0:USTF0",1744433814679,0.05825344,122.53,122.52,8.1658]
["bitfinex-derivatives","SOLF0:USTF0",1744433814882,33.68,122.55,122.5,0.05475334]
["bitfinex-derivatives","SOLF0:USTF0",1744433815280,33.68,122.55,122.5,22.23203038]
["bitfinex-derivatives","SOLF0:USTF0",1744433815887,0.05435628,122.54,122.5,22.23203038]
["bitfinex-derivatives","SOLF0:USTF0",1744433816183,0.05435628,122.54,122.53,8.1651]
["bitfinex-derivatives","SOLF0:USTF0",1744433817889,646.38,122.59,122.53,8.1651]
["bitfinex-derivatives","SOLF0:USTF0",1744433817890,8.195,122.75,122.53,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744433818090,22.17727704,122.72,122.61,22.17727704]
["bitfinex-derivatives","SOLF0:USTF0",1744433818284,22.17727704,122.72,122.62,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1744433818482,8.1549,122.69,122.63,8.1583]
["bitfinex-derivatives","SOLF0:USTF0",1744433818682,55.85727704,122.7,122.62,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1744433818884,22.17727704,122.68,122.62,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1744433819084,0.05169671,122.67,122.65,0.05490075]
["bitfinex-derivatives","SOLF0:USTF0",1744433819686,33.66,122.73,122.65,55.89217779]
["bitfinex-derivatives","SOLF0:USTF0",1744433819989,33.66,122.73,122.65,55.83727704]
["bitfinex-derivatives","SOLF0:USTF0",1744433820186,33.66,122.73,122.69,8.1545]
["bitfinex-derivatives","SOLF0:USTF0",1744433820381,33.66,122.73,122.63,22.17727704]
["bitfinex-derivatives","SOLF0:USTF0",1744433820582,22.17727704,122.72,122.64,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1744433820783,22.17727704,122.7,122.67,0.05146001]
["bitfinex-derivatives","SOLF0:USTF0",1744433820984,33.70395644,122.69,122.67,0.05146001]
["bitfinex-derivatives","SOLF0:USTF0",1744433821184,63.99227704,122.69,122.64,8.1577]
["bitfinex-derivatives","SOLF0:USTF0",1744433821494,35.97029837,122.66,122.56,35.97029837]
["bitfinex-derivatives","SOLF0:USTF0",1744433821694,33.66,122.65,122.56,35.97029837]
["bitfinex-derivatives","SOLF0:USTF0",1744433821993,33.66,122.65,122.61,8.1594]
["bitfinex-derivatives","SOLF0:USTF0",1744433822190,33.66,122.65,122.56,35.97029837]
["bitfinex-derivatives","SOLF0:USTF0",1744433822493,35.97029837,122.64,122.54,78.08519837]
["bitfinex-derivatives","SOLF0:USTF0",1744433822688,0.05461925,122.6,122.58,0.05921498]
["bitfinex-derivatives","SOLF0:USTF0",1744433822887,0.05461925,122.6,122.59,8.1611]
["bitfinex-derivatives","SOLF0:USTF0",1744433823083,0.05461925,122.6,122.58,0.05921498]
["bitfinex-derivatives","SOLF0:USTF0",1744433825186,35.97029837,122.59,122.5,69.63029837]
["bitfinex-derivatives","SOLF0:USTF0",1744433825493,41.8222,122.58,122.52,8.1654]
["bitfinex-derivatives","SOLF0:USTF0",1744433825696,33.66,122.58,122.52,8.1654]
["bitfinex-derivatives","SOLF0:USTF0",1744433826289,41.8219,122.58,122.52,8.1654]
["bitfinex-derivatives","SOLF0:USTF0",1744433826588,0.05487482,122.56,122.54,0.05351157]
["bitfinex-derivatives","SOLF0:USTF0",1744433826891,33.66,122.55,122.54,0.05351157]
["bitfinex-derivatives","SOLF0:USTF0",1744433827284,0.05487482,122.56,122.54,0.05351157]
["bitfinex-derivatives","SOLF0:USTF0",1744433827895,0.05487482,122.56,122.54,8.21771157]
["bitfinex-derivatives","SOLF0:USTF0",1744433828094,0.05487482,122.56,122.54,0.05351157]
["bitfinex-derivatives","SOLF0:USTF0",1744433828997,0.05487482,122.56,122.55,8.1638]
["bitfinex-derivatives","SOLF0:USTF0",1744433829196,0.05487482,122.56,122.54,0.05351157]
["bitfinex-derivatives","SOLF0:USTF0",1744433832701,0.05487482,122.56,122.54,8.21761157]
["bitfinex-derivatives","SOLF0:USTF0",1744433833002,0.05487482,122.56,122.54,0.05351157]
["bitfinex-derivatives","SOLF0:USTF0",1744433833398,0.05487482,122.56,122.55,8.1638]
["bitfinex-derivatives","SOLF0:USTF0",1744433834904,33.66,122.58,122.56,8.163]
["bitfinex-derivatives","SOLF0:USTF0",1744433835099,33.64,122.61,122.54,36.02380994]
["bitfinex-derivatives","SOLF0:USTF0",1744433835303,33.64,122.61,122.54,35.97029837]
["bitfinex-derivatives","SOLF0:USTF0",1744433835495,33.64,122.61,122.57,8.162]
["bitfinex-derivatives","SOLF0:USTF0",1744433835701,41.8002,122.61,122.54,35.97029837]
["bitfinex-derivatives","SOLF0:USTF0",1744433835897,41.8002,122.61,122.55,3.33542533]
["bitfinex-derivatives","SOLF0:USTF0",1744433836103,0.05447618,122.59,122.57,8.1622]
["bitfinex-derivatives","SOLF0:USTF0",1744433836301,0.05447618,122.59,122.56,0.05660171]
["bitfinex-derivatives","SOLF0:USTF0",1744433836704,33.64,122.61,122.56,0.05660171]
["bitfinex-derivatives","SOLF0:USTF0",1744433837208,33.64,122.66,122.62,8.1591]
["bitfinex-derivatives","SOLF0:USTF0",1744433837709,33.64,122.66,122.59,8.4384]
["bitfinex-derivatives","SOLF0:USTF0",1744433837710,33.64,122.66,122.6,35.97029837]
["bitfinex-derivatives","SOLF0:USTF0",1744433837907,0.0464633,122.65,122.63,0.06268558]
["bitfinex-derivatives","SOLF0:USTF0",1744433839313,8.2038633,122.65,122.63,0.06268558]
["bitfinex-derivatives","SOLF0:USTF0",1744433839813,0.0464633,122.65,122.63,0.06268558]
["bitfinex-derivatives","SOLF0:USTF0",1744433841609,0.0464633,122.65,122.63,8.22108558]
["bitfinex-derivatives","SOLF0:USTF0",1744433842714,0.0464633,122.65,122.63,0.06268558]
["bitfinex-derivatives","SOLF0:USTF0",1744433843814,0.0464633,122.65,122.63,8.22108558]
["bitfinex-derivatives","SOLF0:USTF0",1744433844511,0.0464633,122.65,122.64,8.1578]
["bitfinex-derivatives","SOLF0:USTF0",1744433844814,0.0464633,122.65,122.63,0.06268558]
["bitfinex-derivatives","SOLF0:USTF0",1744433845117,0.0464633,122.65,122.63,8.22078558]
["bitfinex-derivatives","SOLF0:USTF0",1744433845716,0.0464633,122.65,122.63,8.22118558]
["bitfinex-derivatives","SOLF0:USTF0",1744433846716,8.1578,122.64,122.63,0.06268558]
["bitfinex-derivatives","SOLF0:USTF0",1744433850721,0.0464633,122.65,122.56,30.90387588]
["bitfinex-derivatives","SOLF0:USTF0",1744433850928,55.76967588,122.64,122.56,8.7742]
["bitfinex-derivatives","SOLF0:USTF0",1744433851123,55.76967588,122.64,122.58,8.1615]
["bitfinex-derivatives","SOLF0:USTF0",1744433851323,8.1603,122.61,122.58,8.1615]
["bitfinex-derivatives","SOLF0:USTF0",1744433851519,41.8003,122.61,122.58,8.1615]
["bitfinex-derivatives","SOLF0:USTF0",1744433851719,8.1612,122.59,122.58,0.05438591]
["bitfinex-derivatives","SOLF0:USTF0",1744433851917,33.69283452,122.61,122.58,0.05438591]
["bitfinex-derivatives","SOLF0:USTF0",1744433854522,8.1611,122.59,122.58,0.05438591]
["bitfinex-derivatives","SOLF0:USTF0",1744433854723,33.69283452,122.61,122.52,8.7255]
["bitfinex-derivatives","SOLF0:USTF0",1744433854919,8.1628,122.57,122.53,8.1646]
["bitfinex-derivatives","SOLF0:USTF0",1744433855119,41.8028,122.57,122.53,8.1646]
["bitfinex-derivatives","SOLF0:USTF0",1744433855924,0.05197346,122.56,122.54,0.05267128]
["bitfinex-derivatives","SOLF0:USTF0",1744433857629,0.05197346,122.56,122.54,8.21697128]
["bitfinex-derivatives","SOLF0:USTF0",1744433858127,668.12967588,122.62,122.54,8.21697128]
["bitfinex-derivatives","SOLF0:USTF0",1744433858128,33.64,122.61,122.54,0.05267128]
["bitfinex-derivatives","SOLF0:USTF0",1744433858432,33.64,122.64,122.57,22.12967588]
["bitfinex-derivatives","SOLF0:USTF0",1744433858616,8.1602,122.61,122.57,30.29177588]
["bitfinex-derivatives","SOLF0:USTF0",1744433859328,0.05216664,122.6,122.58,0.06054055]
["bitfinex-derivatives","SOLF0:USTF0",1744433859625,0.05216664,122.6,122.58,8.22214055]
["bitfinex-derivatives","SOLF0:USTF0",1744433860130,8.21266664,122.6,122.58,0.06054055]
["bitfinex-derivatives","SOLF0:USTF0",1744433860628,0.05216664,122.6,122.58,0.06054055]
["bitfinex-derivatives","SOLF0:USTF0",1744433861224,0.05216664,122.6,122.58,8.22194055]
["bitfinex-derivatives","SOLF0:USTF0",1744433861528,0.05216664,122.6,122.58,0.06054055]
["bitfinex-derivatives","SOLF0:USTF0",1744433863630,8.1611,122.59,122.58,0.06054055]
["bitfinex-derivatives","SOLF0:USTF0",1744433867737,0.05216664,122.6,122.58,0.06054055]
["bitfinex-derivatives","SOLF0:USTF0",1744433868230,8.1611,122.59,122.58,0.06054055]
["bitfinex-derivatives","SOLF0:USTF0",1744433870331,8.21296664,122.6,122.58,0.06054055]
["bitfinex-derivatives","SOLF0:USTF0",1744433870637,0.05216664,122.6,122.58,0.06054055]
["bitfinex-derivatives","SOLF0:USTF0",1744433871429,0.05216664,122.6,122.58,8.22194055]
["bitfinex-derivatives","SOLF0:USTF0",1744433871836,0.05216664,122.6,122.58,0.06054055]
["bitfinex-derivatives","SOLF0:USTF0",1744433873138,0.05216664,122.6,122.58,8.22224055]
["bitfinex-derivatives","SOLF0:USTF0",1744433873536,0.05216664,122.6,122.58,0.06054055]
["bitfinex-derivatives","SOLF0:USTF0",1744433876345,0.05216664,122.6,122.58,8.22234055]
["bitfinex-derivatives","SOLF0:USTF0",1744433879039,0.05216664,122.6,122.59,8.1611]
["bitfinex-derivatives","SOLF0:USTF0",1744433881246,0.05216664,122.6,122.59,11.50893345]
["bitfinex-derivatives","SOLF0:USTF0",1744433881649,0.05216664,122.6,122.59,8.1611]
["bitfinex-derivatives","SOLF0:USTF0",1744433881861,0.05216664,122.6,122.58,0.06054055]
["bitfinex-derivatives","SOLF0:USTF0",1744433882656,8.1611,122.59,122.58,0.06054055]
["bitfinex-derivatives","SOLF0:USTF0",1744433882845,646.06,122.59,122.48,23.54935971]
["bitfinex-derivatives","SOLF0:USTF0",1744433883149,22.12967588,122.57,122.49,3.3524997]
["bitfinex-derivatives","SOLF0:USTF0",1744433883449,22.12967588,122.55,122.5,3.3524997]
["bitfinex-derivatives","SOLF0:USTF0",1744433883646,8.1656,122.53,122.51,3.3524997]
["bitfinex-derivatives","SOLF0:USTF0",1744433883847,8.1656,122.53,122.48,8.1681]
["bitfinex-derivatives","SOLF0:USTF0",1744433884044,0.05864543,122.53,122.51,0.05723293]
["bitfinex-derivatives","SOLF0:USTF0",1744433884253,22.18832131,122.53,122.46,17.18627301]
["bitfinex-derivatives","SOLF0:USTF0",1744433884446,22.18832131,122.53,122.51,0.06149047]
["bitfinex-derivatives","SOLF0:USTF0",1744433884647,22.18832131,122.53,122.46,8.1695]
["bitfinex-derivatives","SOLF0:USTF0",1744433885042,22.18832131,122.53,122.47,8.1691]
["bitfinex-derivatives","SOLF0:USTF0",1744433885247,8.167,122.51,122.47,8.1691]
["bitfinex-derivatives","SOLF0:USTF0",1744433885546,33.62,122.5,122.47,8.1691]
["bitfinex-derivatives","SOLF0:USTF0",1744433885750,33.67384911,122.5,122.48,0.05876069]
["bitfinex-derivatives","SOLF0:USTF0",1744433886049,41.84104911,122.5,122.48,0.05876069]
["bitfinex-derivatives","SOLF0:USTF0",1744433886261,33.67384911,122.5,122.48,0.05876069]
["bitfinex-derivatives","SOLF0:USTF0",1744433887946,33.67384911,122.5,122.49,8.1678]
["bitfinex-derivatives","SOLF0:USTF0",1744433888139,33.67384911,122.5,122.48,0.05876069]
["bitfinex-derivatives","SOLF0:USTF0",1744433888851,33.67384911,122.5,122.49,8.1678]
["bitfinex-derivatives","SOLF0:USTF0",1744433890152,33.67384911,122.5,122.48,0.05876069]
["bitfinex-derivatives","SOLF0:USTF0",1744433892552,33.67384911,122.5,122.48,8.22716069]
["bitfinex-derivatives","SOLF0:USTF0",1744433894156,33.67384911,122.5,122.48,0.05876069]
["bitfinex-derivatives","SOLF0:USTF0",1744433895954,8.1678,122.49,122.48,0.05876069]
["bitfinex-derivatives","SOLF0:USTF0",1744433902351,8.1699,122.46,122.43,17.98677225]
["bitfinex-derivatives","SOLF0:USTF0",1744433902556,33.64,122.46,122.41,13.87217225]
["bitfinex-derivatives","SOLF0:USTF0",1744433903160,41.8103,122.46,122.41,13.87217225]
["bitfinex-derivatives","SOLF0:USTF0",1744433903460,33.64,122.46,122.41,13.87217225]
["bitfinex-derivatives","SOLF0:USTF0",1744433903759,0.05308541,122.45,122.42,0.06174871]
["bitfinex-derivatives","SOLF0:USTF0",1744433903962,8.22388541,122.45,122.42,0.06174871]
["bitfinex-derivatives","SOLF0:USTF0",1744433905362,8.1712,122.44,122.42,0.06174871]
["bitfinex-derivatives","SOLF0:USTF0",1744433906064,8.1718,122.43,122.42,0.06174871]
["bitfinex-derivatives","SOLF0:USTF0",1744433906265,41.8118,122.43,122.42,0.06174871]
["bitfinex-derivatives","SOLF0:USTF0",1744433906563,8.1733,122.41,122.37,22.04747225]
["bitfinex-derivatives","SOLF0:USTF0",1744433907762,0.05566242,122.4,122.38,0.05886761]
["bitfinex-derivatives","SOLF0:USTF0",1744433907958,33.69566242,122.4,122.38,0.05886761]
["bitfinex-derivatives","SOLF0:USTF0",1744433908966,33.69566242,122.4,122.38,8.23396761]
["bitfinex-derivatives","SOLF0:USTF0",1744433911667,0.05566242,122.4,122.39,22.04667225]
["bitfinex-derivatives","SOLF0:USTF0",1744433911876,33.64,122.43,122.39,13.87217225]
["bitfinex-derivatives","SOLF0:USTF0",1744433912165,33.64,122.43,122.41,8.1731]
["bitfinex-derivatives","SOLF0:USTF0",1744433912965,33.69160857,122.43,122.41,8.22520949]
["bitfinex-derivatives","SOLF0:USTF0",1744433914369,33.64,122.57,122.42,47.51217225]
["bitfinex-derivatives","SOLF0:USTF0",1744433914566,8.8049,122.56,122.46,13.87217225]
["bitfinex-derivatives","SOLF0:USTF0",1744433914760,8.8049,122.56,122.49,13.87217225]
["bitfinex-derivatives","SOLF0:USTF0",1744433914967,8.1649,122.54,122.49,13.87217225]
["bitfinex-derivatives","SOLF0:USTF0",1744433915465,0.05601166,122.53,122.5,0.05589942]
["bitfinex-derivatives","SOLF0:USTF0",1744433916670,0.05601166,122.53,122.5,8.22299942]
["bitfinex-derivatives","SOLF0:USTF0",1744433917068,0.05601166,122.53,122.5,0.05589942]
["bitfinex-derivatives","SOLF0:USTF0",1744433917367,0.05601166,122.53,122.51,8.1659]
["bitfinex-derivatives","SOLF0:USTF0",1744433917766,0.05601166,122.53,122.5,0.05589942]
["bitfinex-derivatives","SOLF0:USTF0",1744433919072,0.05601166,122.53,122.51,8.1661]
["bitfinex-derivatives","SOLF0:USTF0",1744433919366,0.05601166,122.53,122.5,0.05589942]
["bitfinex-derivatives","SOLF0:USTF0",1744433919569,8.22121166,122.53,122.5,0.05589942]
["bitfinex-derivatives","SOLF0:USTF0",1744433919771,0.05601166,122.53,122.5,0.05589942]
["bitfinex-derivatives","SOLF0:USTF0",1744433920169,8.22171166,122.53,122.5,0.05589942]
["bitfinex-derivatives","SOLF0:USTF0",1744433920972,8.1658,122.52,122.5,0.05589942]
["bitfinex-derivatives","SOLF0:USTF0",1744433921163,33.64,122.51,122.5,0.05589942]
["bitfinex-derivatives","SOLF0:USTF0",1744433922966,33.64,122.51,122.5,8.22299942]
["bitfinex-derivatives","SOLF0:USTF0",1744433923367,33.64,122.51,122.5,0.05589942]
["bitfinex-derivatives","SOLF0:USTF0",1744433924065,41.8065,122.51,122.5,0.05589942]
["bitfinex-derivatives","SOLF0:USTF0",1744433924272,33.64,122.51,122.44,13.87217225]
["bitfinex-derivatives","SOLF0:USTF0",1744433924472,18.36497225,122.5,122.44,13.87217225]
["bitfinex-derivatives","SOLF0:USTF0",1744433924673,8.1682,122.49,122.45,8.1701]
["bitfinex-derivatives","SOLF0:USTF0",1744433924866,33.6,122.48,122.45,8.1701]
["bitfinex-derivatives","SOLF0:USTF0",1744433925472,33.65400336,122.48,122.45,8.22950106]
["bitfinex-derivatives","SOLF0:USTF0",1744433926271,33.65400336,122.48,122.45,0.05940106]
["bitfinex-derivatives","SOLF0:USTF0",1744433926471,33.65400336,122.48,122.46,13.87217225]
["bitfinex-derivatives","SOLF0:USTF0",1744433926671,0.05400336,122.48,122.47,8.1691]
["bitfinex-derivatives","SOLF0:USTF0",1744433927865,0.05400336,122.48,122.46,8.1695]
["bitfinex-derivatives","SOLF0:USTF0",1744433928066,0.05400336,122.48,122.45,0.05940106]
["bitfinex-derivatives","SOLF0:USTF0",1744433928262,33.65400336,122.48,122.45,0.05940106]
["bitfinex-derivatives","SOLF0:USTF0",1744433928474,41.82250336,122.48,122.45,0.05940106]
["bitfinex-derivatives","SOLF0:USTF0",1744433929167,41.82250336,122.48,122.45,8.22980106]
["bitfinex-derivatives","SOLF0:USTF0",1744433929369,41.82250336,122.48,122.45,0.05940106]
["bitfinex-derivatives","SOLF0:USTF0",1744433929569,8.1693,122.47,122.45,0.05940106]
["bitfinex-derivatives","SOLF0:USTF0",1744433930771,33.65400336,122.48,122.45,0.05940106]
["bitfinex-derivatives","SOLF0:USTF0",1744433931276,55.84887127,122.48,122.4,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1744433931577,8.1708,122.45,122.41,8.1727]
["bitfinex-derivatives","SOLF0:USTF0",1744433931777,33.6,122.44,122.4,4.1288]
["bitfinex-derivatives","SOLF0:USTF0",1744433932075,33.6,122.44,122.41,8.1727]
["bitfinex-derivatives","SOLF0:USTF0",1744433932278,33.66109707,122.44,122.41,8.2335088]
["bitfinex-derivatives","SOLF0:USTF0",1744433933577,41.83229707,122.44,122.41,0.0608088]
["bitfinex-derivatives","SOLF0:USTF0",1744433933779,33.66109707,122.44,122.41,0.0608088]
["bitfinex-derivatives","SOLF0:USTF0",1744433933979,33.66109707,122.44,122.33,1.42165574]
["bitfinex-derivatives","SOLF0:USTF0",1744433933980,22.19486791,122.42,122.33,1.42165574]
["bitfinex-derivatives","SOLF0:USTF0",1744433934177,33.62,122.41,122.34,3.35821516]
["bitfinex-derivatives","SOLF0:USTF0",1744433934381,33.62,122.41,122.31,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1744433934572,8.1749,122.39,122.34,8.1775]
["bitfinex-derivatives","SOLF0:USTF0",1744433934876,33.62,122.38,122.31,4.4705]
["bitfinex-derivatives","SOLF0:USTF0",1744433935081,0.05508772,122.36,122.33,8.24021754]
["bitfinex-derivatives","SOLF0:USTF0",1744433935275,0.05508772,122.36,122.33,0.06201754]
["bitfinex-derivatives","SOLF0:USTF0",1744433935471,0.05508772,122.36,122.35,8.1771]
["bitfinex-derivatives","SOLF0:USTF0",1744433936378,33.62,122.4,122.38,8.1751]
["bitfinex-derivatives","SOLF0:USTF0",1744433936571,33.62,122.4,122.32,55.81486791]
["bitfinex-derivatives","SOLF0:USTF0",1744433936772,33.62,122.4,122.33,3.34989677]
["bitfinex-derivatives","SOLF0:USTF0",1744433936971,33.62,122.4,122.32,55.81486791]
["bitfinex-derivatives","SOLF0:USTF0",1744433936972,33.62,122.4,122.37,8.1755]
["bitfinex-derivatives","SOLF0:USTF0",1744433937481,33.68151743,122.4,122.37,8.23796769]
["bitfinex-derivatives","SOLF0:USTF0",1744433937982,33.68151743,122.4,122.38,8.1749]
["bitfinex-derivatives","SOLF0:USTF0",1744433938283,33.68151743,122.4,122.37,0.06246769]
["bitfinex-derivatives","SOLF0:USTF0",1744433938477,33.68151743,122.4,122.37,8.23796769]
["bitfinex-derivatives","SOLF0:USTF0",1744433938981,33.68151743,122.4,122.38,8.175]
["bitfinex-derivatives","SOLF0:USTF0",1744433939181,0.06151743,122.4,122.37,0.06246769]
["bitfinex-derivatives","SOLF0:USTF0",1744433939483,0.06151743,122.4,122.38,22.19486791]
["bitfinex-derivatives","SOLF0:USTF0",1744433939678,680.36,122.43,122.4,8.1736]
["bitfinex-derivatives","SOLF0:USTF0",1744433940178,33.62,122.43,122.42,8.1725]
["bitfinex-derivatives","SOLF0:USTF0",1744433942286,33.62,122.43,122.41,8.23495192]
["bitfinex-derivatives","SOLF0:USTF0",1744433943084,0.05598286,122.44,122.42,8.1724]
["bitfinex-derivatives","SOLF0:USTF0",1744433943386,33.67598286,122.44,122.42,8.1724]
["bitfinex-derivatives","SOLF0:USTF0",1744433943889,33.67598286,122.44,122.41,8.23515192]
["bitfinex-derivatives","SOLF0:USTF0",1744433944083,33.67598286,122.44,122.41,0.06215192]
["bitfinex-derivatives","SOLF0:USTF0",1744433944591,41.84738286,122.44,122.41,0.06215192]
["bitfinex-derivatives","SOLF0:USTF0",1744433945682,33.67598286,122.44,122.41,0.06215192]
["bitfinex-derivatives","SOLF0:USTF0",1744433948691,33.67598286,122.44,122.41,8.23525192]
["bitfinex-derivatives","SOLF0:USTF0",1744433950493,33.67598286,122.44,122.41,0.06215192]
["bitfinex-derivatives","SOLF0:USTF0",1744433950787,33.67598286,122.44,122.41,13.94491063]
["bitfinex-derivatives","SOLF0:USTF0",1744433951693,0.05598286,122.44,122.41,13.94491063]
["bitfinex-derivatives","SOLF0:USTF0",1744433952889,0.05598286,122.44,122.42,3.34733763]
["bitfinex-derivatives","SOLF0:USTF0",1744433953085,0.05598286,122.44,122.41,13.94491063]
["bitfinex-derivatives","SOLF0:USTF0",1744433953285,0.05598286,122.44,122.42,3.34733763]
["bitfinex-derivatives","SOLF0:USTF0",1744433953486,0.05598286,122.44,122.41,13.94491063]
["bitfinex-derivatives","SOLF0:USTF0",1744433953688,33.62,122.47,122.43,13.88275871]
["bitfinex-derivatives","SOLF0:USTF0",1744433954090,33.62,122.47,122.46,8.1698]
["bitfinex-derivatives","SOLF0:USTF0",1744433958414,646.8,122.58,122.46,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1744433958607,50.5465,122.57,122.48,13.88275871]
["bitfinex-derivatives","SOLF0:USTF0",1744433958905,42.3837,122.57,122.54,8.1639]
["bitfinex-derivatives","SOLF0:USTF0",1744433959106,42.3837,122.57,122.5,13.88275871]
["bitfinex-derivatives","SOLF0:USTF0",1744433959607,0.06006075,122.55,122.52,0.06205649]
["bitfinex-derivatives","SOLF0:USTF0",1744433960206,0.06006075,122.55,122.54,8.1645]
["bitfinex-derivatives","SOLF0:USTF0",1744433962001,0.06006075,122.55,122.52,0.06205649]
["bitfinex-derivatives","SOLF0:USTF0",1744433963697,0.06006075,122.55,122.52,4.44615649]
["bitfinex-derivatives","SOLF0:USTF0",1744433963898,0.06006075,122.55,122.52,12.61165649]
["bitfinex-derivatives","SOLF0:USTF0",1744433964101,0.06006075,122.55,122.52,4.44615649]
["bitfinex-derivatives","SOLF0:USTF0",1744433964504,0.06006075,122.55,122.54,8.1645]
["bitfinex-derivatives","SOLF0:USTF0",1744433965510,0.06006075,122.55,122.53,8.1647]
["bitfinex-derivatives","SOLF0:USTF0",1744433965903,0.06006075,122.55,122.52,8.22785649]
["bitfinex-derivatives","SOLF0:USTF0",1744433967612,0.06006075,122.55,122.52,0.06205649]
["bitfinex-derivatives","SOLF0:USTF0",1744433968011,33.56,122.54,122.52,0.06205649]
["bitfinex-derivatives","SOLF0:USTF0",1744433968311,41.7249,122.54,122.52,0.06205649]
["bitfinex-derivatives","SOLF0:USTF0",1744433971818,8.1651,122.53,122.52,0.06205649]
["bitfinex-derivatives","SOLF0:USTF0",1744433972015,8.1651,122.53,122.47,26.54871182]
["bitfinex-derivatives","SOLF0:USTF0",1744433972317,8.1651,122.53,122.49,8.1678]
["bitfinex-derivatives","SOLF0:USTF0",1744433973012,8.1651,122.53,122.47,26.54871182]
["bitfinex-derivatives","SOLF0:USTF0",1744433973013,41.9854,122.54,122.47,26.54871182]
["bitfinex-derivatives","SOLF0:USTF0",1744433973214,0.0619191,122.52,122.5,0.06095849]
["bitfinex-derivatives","SOLF0:USTF0",1744433973713,0.0619191,122.52,122.51,8.1661]
["bitfinex-derivatives","SOLF0:USTF0",1744433975012,42.2463,122.57,122.51,22.16461182]
["bitfinex-derivatives","SOLF0:USTF0",1744433975618,42.2463,122.57,122.54,8.1644]
["bitfinex-derivatives","SOLF0:USTF0",1744433975917,33.56,122.57,122.53,22.16461182]
["bitfinex-derivatives","SOLF0:USTF0",1744433976117,33.61734639,122.57,122.56,8.1631]
["bitfinex-derivatives","SOLF0:USTF0",1744433976313,0.05734639,122.57,122.56,8.1631]
["bitfinex-derivatives","SOLF0:USTF0",1744433978922,8.1601,122.61,122.57,8.1624]
["bitfinex-derivatives","SOLF0:USTF0",1744433979116,33.56,122.62,122.55,22.16461182]
["bitfinex-derivatives","SOLF0:USTF0",1744433979313,33.56,122.62,122.57,22.16461182]
["bitfinex-derivatives","SOLF0:USTF0",1744433979624,33.56,122.65,122.6,22.16461182]
["bitfinex-derivatives","SOLF0:USTF0",1744433980119,33.56,122.65,122.64,8.1578]
["bitfinex-derivatives","SOLF0:USTF0",1744433981921,33.56,122.65,122.62,8.1586]
["bitfinex-derivatives","SOLF0:USTF0",1744433982720,33.56,122.65,122.63,8.1584]
["bitfinex-derivatives","SOLF0:USTF0",1744433983420,33.56,122.65,122.64,8.1578]
["bitfinex-derivatives","SOLF0:USTF0",1744433983621,0.05988826,122.66,122.64,8.1578]
["bitfinex-derivatives","SOLF0:USTF0",1744433983916,0.05988826,122.66,122.62,8.1588]
["bitfinex-derivatives","SOLF0:USTF0",1744433984122,0.05988826,122.66,122.64,0.05949738]
["bitfinex-derivatives","SOLF0:USTF0",1744433984516,33.52,122.65,122.64,0.05949738]
["bitfinex-derivatives","SOLF0:USTF0",1744433985121,0.05988826,122.66,122.64,8.21699738]
["bitfinex-derivatives","SOLF0:USTF0",1744433987428,0.05988826,122.66,122.64,0.05949738]
["bitfinex-derivatives","SOLF0:USTF0",1744433987727,33.52,122.65,122.64,0.05949738]
["bitfinex-derivatives","SOLF0:USTF0",1744433988226,0.05988826,122.66,122.64,0.05949738]
["bitfinex-derivatives","SOLF0:USTF0",1744433989326,0.05988826,122.66,122.65,8.1571]
["bitfinex-derivatives","SOLF0:USTF0",1744433990221,0.05988826,122.66,122.64,0.05949738]
["bitfinex-derivatives","SOLF0:USTF0",1744433992326,33.5,122.65,122.64,0.05949738]
["bitfinex-derivatives","SOLF0:USTF0",1744433992524,33.5,122.65,122.58,13.82979145]
["bitfinex-derivatives","SOLF0:USTF0",1744433992724,4.2216,122.64,122.6,8.1602]
["bitfinex-derivatives","SOLF0:USTF0",1744433992924,12.3798,122.64,122.6,8.1602]
["bitfinex-derivatives","SOLF0:USTF0",1744433993123,4.2216,122.64,122.6,8.1602]
["bitfinex-derivatives","SOLF0:USTF0",1744433993525,4.2216,122.64,122.61,0.06061291]
["bitfinex-derivatives","SOLF0:USTF0",1744433993731,0.05533536,122.63,122.61,0.06061291]
["bitfinex-derivatives","SOLF0:USTF0",1744433994029,33.52,122.62,122.61,0.06061291]
["bitfinex-derivatives","SOLF0:USTF0",1744433997730,41.6791,122.62,122.61,0.06061291]
["bitfinex-derivatives","SOLF0:USTF0",1744433997935,59.83329145,122.62,122.53,18.00619145]
["bitfinex-derivatives","SOLF0:USTF0",1744433998235,8.1621,122.58,122.53,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1744433998434,33.52,122.57,122.53,4.1764]
["bitfinex-derivatives","SOLF0:USTF0",1744433998736,33.52,122.57,122.53,12.3413]
["bitfinex-derivatives","SOLF0:USTF0",1744433999035,0.06091273,122.56,122.54,0.06217973]
["bitfinex-derivatives","SOLF0:USTF0",1744433999534,0.06091273,122.56,122.54,8.22657973]
["bitfinex-derivatives","SOLF0:USTF0",1744434000031,24.55,122.75,122.55,61.1795829]
["bitfinex-derivatives","SOLF0:USTF0",1744434000235,8.6077,122.73,122.66,13.82979145]
["bitfinex-derivatives","SOLF0:USTF0",1744434000430,33.52,122.76,122.64,47.34979145]
["bitfinex-derivatives","SOLF0:USTF0",1744434000628,33.52,122.76,122.68,13.82979145]
["bitfinex-derivatives","SOLF0:USTF0",1744434000832,13.82979145,122.73,122.66,13.82979145]
["bitfinex-derivatives","SOLF0:USTF0",1744434001027,47.34979145,122.72,122.65,8.9196]
["bitfinex-derivatives","SOLF0:USTF0",1744434001239,0.05680436,122.71,122.68,0.06258801]
["bitfinex-derivatives","SOLF0:USTF0",1744434001535,8.6077,122.71,122.68,0.06258801]
["bitfinex-derivatives","SOLF0:USTF0",1744434001734,8.66250894,122.71,122.68,0.06258801]
["bitfinex-derivatives","SOLF0:USTF0",1744434002838,16.81610894,122.71,122.68,0.06258801]
["bitfinex-derivatives","SOLF0:USTF0",1744434003331,22.12624725,122.69,122.59,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744434003533,33.52,122.68,122.59,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744434003732,33.52,122.68,122.6,22.12624725]
["bitfinex-derivatives","SOLF0:USTF0",1744434003933,33.52,122.68,122.58,22.12624725]
["bitfinex-derivatives","SOLF0:USTF0",1744434004636,0.05364337,122.64,122.63,8.1585]
["bitfinex-derivatives","SOLF0:USTF0",1744434004836,41.6754,122.68,122.63,8.1585]
["bitfinex-derivatives","SOLF0:USTF0",1744434005035,0.05600682,122.65,122.63,8.1585]
["bitfinex-derivatives","SOLF0:USTF0",1744434005233,0.05600682,122.65,122.62,0.05207125]
["bitfinex-derivatives","SOLF0:USTF0",1744434005436,33.52,122.64,122.62,0.05207125]
["bitfinex-derivatives","SOLF0:USTF0",1744434005641,37.8429,122.64,122.62,0.05207125]
["bitfinex-derivatives","SOLF0:USTF0",1744434005932,37.8429,122.64,122.55,78.21829206]
["bitfinex-derivatives","SOLF0:USTF0",1744434006137,22.12624725,122.63,122.55,36.06709206]
["bitfinex-derivatives","SOLF0:USTF0",1744434006337,8.1606,122.6,122.55,44.23049206]
["bitfinex-derivatives","SOLF0:USTF0",1744434006540,55.64624725,122.59,122.55,36.06709206]
["bitfinex-derivatives","SOLF0:USTF0",1744434006736,22.12624725,122.57,122.55,21.82139206]
["bitfinex-derivatives","SOLF0:USTF0",1744434006932,41.6831,122.56,122.55,8.44839206]
["bitfinex-derivatives","SOLF0:USTF0",1744434007131,41.6831,122.56,122.55,0.05997974]
["bitfinex-derivatives","SOLF0:USTF0",1744434007327,33.52,122.56,122.52,9.15500811]
["bitfinex-derivatives","SOLF0:USTF0",1744434007527,22.12624725,122.55,122.52,9.15500811]
["bitfinex-derivatives","SOLF0:USTF0",1744434008035,22.12624725,122.53,122.52,9.15500811]
["bitfinex-derivatives","SOLF0:USTF0",1744434008243,55.64624725,122.53,122.52,9.15500811]
["bitfinex-derivatives","SOLF0:USTF0",1744434010436,55.64624725,122.53,122.51,99.65072589]
["bitfinex-derivatives","SOLF0:USTF0",1744434010634,55.64624725,122.53,122.49,189.66006138]
["bitfinex-derivatives","SOLF0:USTF0",1744434011541,55.64624725,122.53,122.39,1.42078511]
["bitfinex-derivatives","SOLF0:USTF0",1744434011741,55.64624725,122.53,122.5,0.06186406]
["bitfinex-derivatives","SOLF0:USTF0",1744434011940,0.05265286,122.5,122.39,1.42078511]
["bitfinex-derivatives","SOLF0:USTF0",1744434012238,0.05169612,122.48,122.46,0.05848082]
["bitfinex-derivatives","SOLF0:USTF0",1744434012438,0.05169612,122.48,122.47,8.1691]
["bitfinex-derivatives","SOLF0:USTF0",1744434014841,0.05169612,122.48,122.46,0.05848082]
["bitfinex-derivatives","SOLF0:USTF0",1744434015443,0.05169612,122.48,122.46,8.22768082]
["bitfinex-derivatives","SOLF0:USTF0",1744434015845,0.05169612,122.48,122.47,8.1691]
["bitfinex-derivatives","SOLF0:USTF0",1744434016641,645.88,122.56,122.47,22.12624725]
["bitfinex-derivatives","SOLF0:USTF0",1744434016840,33.52,122.55,122.47,22.12624725]
["bitfinex-derivatives","SOLF0:USTF0",1744434017337,33.52,122.55,122.49,22.12624725]
["bitfinex-derivatives","SOLF0:USTF0",1744434017843,0.05887503,122.53,122.51,0.06166423]
["bitfinex-derivatives","SOLF0:USTF0",1744434018443,0.05887503,122.53,122.51,8.22806423]
["bitfinex-derivatives","SOLF0:USTF0",1744434019743,8.1627,122.57,122.51,22.18791148]
["bitfinex-derivatives","SOLF0:USTF0",1744434019943,33.52,122.61,122.53,22.12624725]
["bitfinex-derivatives","SOLF0:USTF0",1744434020343,22.12624725,122.6,122.51,22.12624725]
["bitfinex-derivatives","SOLF0:USTF0",1744434020543,22.12624725,122.6,122.49,22.12624725]
["bitfinex-derivatives","SOLF0:USTF0",1744434020742,22.12624725,122.58,122.47,22.12624725]
["bitfinex-derivatives","SOLF0:USTF0",1744434020945,8.22571518,122.56,122.53,0.05784413]
["bitfinex-derivatives","SOLF0:USTF0",1744434021145,0.06191518,122.56,122.53,0.05784413]
["bitfinex-derivatives","SOLF0:USTF0",1744434021346,33.52,122.55,122.53,0.05784413]
["bitfinex-derivatives","SOLF0:USTF0",1744434022355,33.52,122.55,122.53,22.18409138]
["bitfinex-derivatives","SOLF0:USTF0",1744434022651,33.52,122.55,122.54,8.1645]
["bitfinex-derivatives","SOLF0:USTF0",1744434024556,13.1458,122.55,122.54,8.1645]
["bitfinex-derivatives","SOLF0:USTF0",1744434024753,0.06191518,122.56,122.55,8.1638]
["bitfinex-derivatives","SOLF0:USTF0",1744434024951,0.06191518,122.56,122.55,30.29004725]
["bitfinex-derivatives","SOLF0:USTF0",1744434026644,33.5,122.59,122.56,8.163]
["bitfinex-derivatives","SOLF0:USTF0",1744434026843,33.5,122.59,122.55,22.12624725]
["bitfinex-derivatives","SOLF0:USTF0",1744434027048,33.5,122.59,122.57,22.12624725]
["bitfinex-derivatives","SOLF0:USTF0",1744434027250,33.5,122.59,122.58,8.1618]
["bitfinex-derivatives","SOLF0:USTF0",1744434029155,0.05887064,122.6,122.58,8.1618]
["bitfinex-derivatives","SOLF0:USTF0",1744434030064,0.05887064,122.6,122.57,0.06149415]
["bitfinex-derivatives","SOLF0:USTF0",1744434030962,0.05887064,122.6,122.57,8.22389415]
["bitfinex-derivatives","SOLF0:USTF0",1744434031158,0.05887064,122.6,122.57,0.06149415]
["bitfinex-derivatives","SOLF0:USTF0",1744434031658,4.17687064,122.6,122.57,0.06149415]
["bitfinex-derivatives","SOLF0:USTF0",1744434032262,8.1618,122.58,122.57,0.06149415]
["bitfinex-derivatives","SOLF0:USTF0",1744434032459,41.6618,122.58,122.57,0.06149415]
["bitfinex-derivatives","SOLF0:USTF0",1744434033162,8.1626,122.57,122.53,8.1648]
["bitfinex-derivatives","SOLF0:USTF0",1744434033360,8.1626,122.57,122.49,34.89024725]
["bitfinex-derivatives","SOLF0:USTF0",1744434033560,33.5,122.58,122.49,34.89024725]
["bitfinex-derivatives","SOLF0:USTF0",1744434033858,41.6622,122.58,122.54,8.164]
["bitfinex-derivatives","SOLF0:USTF0",1744434034363,0.05254669,122.57,122.55,0.05382532]
["bitfinex-derivatives","SOLF0:USTF0",1744434034663,8.21524669,122.57,122.55,0.05382532]
["bitfinex-derivatives","SOLF0:USTF0",1744434034858,30.33879394,122.57,122.47,22.12624725]
["bitfinex-derivatives","SOLF0:USTF0",1744434035062,4.4742,122.56,122.47,22.12624725]
["bitfinex-derivatives","SOLF0:USTF0",1744434035358,33.5,122.55,122.47,22.12624725]
["bitfinex-derivatives","SOLF0:USTF0",1744434035962,33.5,122.55,122.5,0.05464626]
["bitfinex-derivatives","SOLF0:USTF0",1744434035963,0.05265921,122.52,122.5,0.05464626]
["bitfinex-derivatives","SOLF0:USTF0",1744434036159,33.55265921,122.52,122.5,0.05464626]
["bitfinex-derivatives","SOLF0:USTF0",1744434036751,33.55265921,122.52,122.5,8.22154626]
["bitfinex-derivatives","SOLF0:USTF0",1744434036955,33.55265921,122.52,122.5,0.05464626]
["bitfinex-derivatives","SOLF0:USTF0",1744434037858,41.71845921,122.52,122.5,0.05464626]
["bitfinex-derivatives","SOLF0:USTF0",1744434038064,33.55265921,122.52,122.5,0.05464626]
["bitfinex-derivatives","SOLF0:USTF0",1744434038562,8.1665,122.51,122.5,0.05464626]
["bitfinex-derivatives","SOLF0:USTF0",1744434039362,33.55265921,122.52,122.5,0.05464626]
["bitfinex-derivatives","SOLF0:USTF0",1744434042321,33.55265921,122.52,122.51,8.1665]
["bitfinex-derivatives","SOLF0:USTF0",1744434044590,33.55265921,122.52,122.5,0.05464626]
["bitfinex-derivatives","SOLF0:USTF0",1744434045698,0.05265921,122.52,122.5,0.05464626]
["bitfinex-derivatives","SOLF0:USTF0",1744434045904,33.5,122.59,122.51,22.12624725]
["bitfinex-derivatives","SOLF0:USTF0",1744434046093,12.5401,122.6,122.51,22.12624725]
["bitfinex-derivatives","SOLF0:USTF0",1744434046398,33.5,122.58,122.55,8.1637]
["bitfinex-derivatives","SOLF0:USTF0",1744434046799,41.6619,122.58,122.54,8.1642]
["bitfinex-derivatives","SOLF0:USTF0",1744434046999,33.55829573,122.58,122.55,0.05187585]
["bitfinex-derivatives","SOLF0:USTF0",1744434047922,41.72049573,122.58,122.55,0.05187585]
["bitfinex-derivatives","SOLF0:USTF0",1744434048899,33.55829573,122.58,122.55,8.21557585]
["bitfinex-derivatives","SOLF0:USTF0",1744434049500,41.72019573,122.58,122.55,8.21557585]
["bitfinex-derivatives","SOLF0:USTF0",1744434049899,55.68454298,122.58,122.55,0.05187585]
["bitfinex-derivatives","SOLF0:USTF0",1744434050097,22.12624725,122.56,122.47,26.63304725]
["bitfinex-derivatives","SOLF0:USTF0",1744434050295,33.5,122.55,122.48,3.34580306]
["bitfinex-derivatives","SOLF0:USTF0",1744434050491,33.5,122.55,122.47,26.63304725]
["bitfinex-derivatives","SOLF0:USTF0",1744434050795,33.5,122.55,122.47,4.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744434050997,8.1668,122.51,122.43,22.12624725]
["bitfinex-derivatives","SOLF0:USTF0",1744434051258,33.5,122.5,122.44,3.35106716]
["bitfinex-derivatives","SOLF0:USTF0",1744434051399,33.5,122.5,122.48,8.1681]
["bitfinex-derivatives","SOLF0:USTF0",1744434051999,33.55397785,122.5,122.46,0.05584465]
["bitfinex-derivatives","SOLF0:USTF0",1744434052605,8.1678,122.49,122.46,8.22504465]
["bitfinex-derivatives","SOLF0:USTF0",1744434053001,8.1678,122.49,122.46,0.05584465]
["bitfinex-derivatives","SOLF0:USTF0",1744434053505,8.1678,122.49,122.46,8.22534465]
["bitfinex-derivatives","SOLF0:USTF0",1744434054200,8.1678,122.49,122.46,0.05584465]
["bitfinex-derivatives","SOLF0:USTF0",1744434055808,41.72167785,122.5,122.46,8.22534465]
["bitfinex-derivatives","SOLF0:USTF0",1744434056008,33.55397785,122.5,122.46,0.05584465]
["bitfinex-derivatives","SOLF0:USTF0",1744434056610,41.72157785,122.5,122.46,8.22534465]
["bitfinex-derivatives","SOLF0:USTF0",1744434057011,33.55397785,122.5,122.46,8.22534465]
["bitfinex-derivatives","SOLF0:USTF0",1744434057212,8.1682,122.49,122.46,0.05584465]
["bitfinex-derivatives","SOLF0:USTF0",1744434057905,8.1686,122.48,122.46,0.05584465]
["bitfinex-derivatives","SOLF0:USTF0",1744434058515,8.1691,122.47,122.46,0.05584465]
["bitfinex-derivatives","SOLF0:USTF0",1744434058740,41.6691,122.47,122.46,0.05584465]
["bitfinex-derivatives","SOLF0:USTF0",1744434059607,8.1718,122.43,122.41,27.61708288]
["bitfinex-derivatives","SOLF0:USTF0",1744434059805,41.6718,122.43,122.41,27.61708288]
["bitfinex-derivatives","SOLF0:USTF0",1744434060406,33.5,122.43,122.41,27.61708288]
["bitfinex-derivatives","SOLF0:USTF0",1744434060712,33.55462348,122.43,122.41,27.67705338]
["bitfinex-derivatives","SOLF0:USTF0",1744434060908,33.55462348,122.43,122.42,8.1725]
["bitfinex-derivatives","SOLF0:USTF0",1744434061913,33.55462348,122.43,122.41,35.84985338]
["bitfinex-derivatives","SOLF0:USTF0",1744434062414,33.55462348,122.43,122.41,27.67705338]
["bitfinex-derivatives","SOLF0:USTF0",1744434065885,33.55462348,122.43,122.41,35.85015338]
["bitfinex-derivatives","SOLF0:USTF0",1744434067585,33.55462348,122.43,122.41,27.67705338]
["bitfinex-derivatives","SOLF0:USTF0",1744434067786,55.68087073,122.43,122.35,53.01378761]
["bitfinex-derivatives","SOLF0:USTF0",1744434068082,4.1112,122.42,122.35,53.01378761]
["bitfinex-derivatives","SOLF0:USTF0",1744434068272,8.1748,122.39,122.35,53.01378761]
["bitfinex-derivatives","SOLF0:USTF0",1744434068472,33.52,122.38,122.35,53.01378761]
["bitfinex-derivatives","SOLF0:USTF0",1744434068882,33.58188212,122.38,122.35,53.0668374]
["bitfinex-derivatives","SOLF0:USTF0",1744434069284,33.52,122.41,122.37,22.12624725]
["bitfinex-derivatives","SOLF0:USTF0",1744434069484,33.52,122.43,122.41,8.1725]
["bitfinex-derivatives","SOLF0:USTF0",1744434069878,33.52,122.43,122.37,22.12624725]
["bitfinex-derivatives","SOLF0:USTF0",1744434070284,0.05662022,122.41,122.39,0.06258856]
["bitfinex-derivatives","SOLF0:USTF0",1744434071291,646.76,122.45,122.39,22.18883581]
["bitfinex-derivatives","SOLF0:USTF0",1744434071586,33.52,122.46,122.41,22.12624725]
["bitfinex-derivatives","SOLF0:USTF0",1744434071892,33.52,122.46,122.44,8.1707]
["bitfinex-derivatives","SOLF0:USTF0",1744434072282,33.52,122.46,122.42,4.3713]
["bitfinex-derivatives","SOLF0:USTF0",1744434072483,33.58133301,122.46,122.44,0.05469181]
["bitfinex-derivatives","SOLF0:USTF0",1744434073282,33.58133301,122.46,122.44,8.22549181]
["bitfinex-derivatives","SOLF0:USTF0",1744434073487,0.06133301,122.46,122.44,0.05469181]
["bitfinex-derivatives","SOLF0:USTF0",1744434074188,33.52,122.49,122.45,22.12624725]
["bitfinex-derivatives","SOLF0:USTF0",1744434074386,33.52,122.53,122.47,22.12624725]
["bitfinex-derivatives","SOLF0:USTF0",1744434074890,33.52,122.53,122.48,4.3976]
["bitfinex-derivatives","SOLF0:USTF0",1744434075387,0.05907166,122.52,122.49,0.06121413]
["bitfinex-derivatives","SOLF0:USTF0",1744434075595,0.05907166,122.52,122.5,8.1668]
["bitfinex-derivatives","SOLF0:USTF0",1744434076989,0.05907166,122.52,122.49,0.06121413]
["bitfinex-derivatives","SOLF0:USTF0",1744434078087,0.05907166,122.52,122.49,8.22851413]
["bitfinex-derivatives","SOLF0:USTF0",1744434079092,0.05907166,122.52,122.5,8.1668]
["bitfinex-derivatives","SOLF0:USTF0",1744434079789,0.05907166,122.52,122.49,0.06121413]
["bitfinex-derivatives","SOLF0:USTF0",1744434080497,0.05907166,122.52,122.51,8.1665]
["bitfinex-derivatives","SOLF0:USTF0",1744434080685,33.48,122.56,122.5,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1744434080886,33.48,122.56,122.52,8.1654]
["bitfinex-derivatives","SOLF0:USTF0",1744434081391,33.48,122.56,122.5,4.4064]
["bitfinex-derivatives","SOLF0:USTF0",1744434081392,8.1641,122.55,122.5,12.5731]
["bitfinex-derivatives","SOLF0:USTF0",1744434081597,8.1641,122.55,122.5,8.1667]
["bitfinex-derivatives","SOLF0:USTF0",1744434081797,0.05388095,122.54,122.51,0.0563239]
["bitfinex-derivatives","SOLF0:USTF0",1744434081996,33.48,122.53,122.51,0.0563239]
["bitfinex-derivatives","SOLF0:USTF0",1744434082699,33.48,122.53,122.51,8.2221239]
["bitfinex-derivatives","SOLF0:USTF0",1744434083499,33.48,122.53,122.52,8.1658]
["bitfinex-derivatives","SOLF0:USTF0",1744434084097,0.05388095,122.54,122.53,8.1651]
["bitfinex-derivatives","SOLF0:USTF0",1744434086497,33.48,122.56,122.55,8.1638]
["bitfinex-derivatives","SOLF0:USTF0",1744434087506,646.48,122.63,122.53,55.60624725]
["bitfinex-derivatives","SOLF0:USTF0",1744434087702,0.05229833,122.57,122.55,22.12624725]
["bitfinex-derivatives","SOLF0:USTF0",1744434087897,33.48,122.62,122.55,22.12624725]
["bitfinex-derivatives","SOLF0:USTF0",1744434088094,33.48,122.62,122.6,8.1604]
["bitfinex-derivatives","SOLF0:USTF0",1744434088308,33.48,122.62,122.57,22.12624725]
["bitfinex-derivatives","SOLF0:USTF0",1744434089100,0.06213842,122.61,122.58,0.05558208]
["bitfinex-derivatives","SOLF0:USTF0",1744434090009,0.06213842,122.61,122.6,8.1604]
["bitfinex-derivatives","SOLF0:USTF0",1744434090906,33.48,122.65,122.59,26.27374725]
["bitfinex-derivatives","SOLF0:USTF0",1744434091109,33.48,122.65,122.59,30.43424725]
["bitfinex-derivatives","SOLF0:USTF0",1744434091408,33.48,122.65,122.64,8.1578]
["bitfinex-derivatives","SOLF0:USTF0",1744434093415,0.05685194,122.66,122.65,8.1571]
["bitfinex-derivatives","SOLF0:USTF0",1744434094216,37.6722,122.73,122.65,22.12624725]
["bitfinex-derivatives","SOLF0:USTF0",1744434094422,4.1999,122.75,122.67,22.12624725]
["bitfinex-derivatives","SOLF0:USTF0",1744434094816,8.1515,122.74,122.66,8.9188]
["bitfinex-derivatives","SOLF0:USTF0",1744434095117,4.1999,122.75,122.66,8.9188]
["bitfinex-derivatives","SOLF0:USTF0",1744434095317,4.1999,122.75,122.69,0.05491466]
["bitfinex-derivatives","SOLF0:USTF0",1744434097722,22.12624725,122.76,122.69,0.05491466]
["bitfinex-derivatives","SOLF0:USTF0",1744434098022,33.46,122.75,122.69,0.05491466]
["bitfinex-derivatives","SOLF0:USTF0",1744434098225,33.46,122.76,122.68,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1744434098425,33.46,122.76,122.71,0.05605177]
["bitfinex-derivatives","SOLF0:USTF0",1744434098625,33.46,122.76,122.71,22.18229902]
["bitfinex-derivatives","SOLF0:USTF0",1744434099014,33.44,122.79,122.71,55.62229902]
["bitfinex-derivatives","SOLF0:USTF0",1744434099220,645.78,122.88,122.75,22.12624725]
["bitfinex-derivatives","SOLF0:USTF0",1744434099419,8.1441,122.85,122.8,8.147]
["bitfinex-derivatives","SOLF0:USTF0",1744434099615,37.9131,122.87,122.78,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744434099821,22.12624725,122.86,122.81,0.05177659]
["bitfinex-derivatives","SOLF0:USTF0",1744434100025,8.1459,122.82,122.81,0.05177659]
["bitfinex-derivatives","SOLF0:USTF0",1744434100216,41.5859,122.82,122.81,0.05177659]
["bitfinex-derivatives","SOLF0:USTF0",1744434100831,8.1467,122.81,122.77,8.1489]
["bitfinex-derivatives","SOLF0:USTF0",1744434101029,55.56624725,122.82,122.75,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744434101326,55.56624725,122.82,122.76,8.1496]
["bitfinex-derivatives","SOLF0:USTF0",1744434101536,8.1468,122.81,122.73,22.12624725]
["bitfinex-derivatives","SOLF0:USTF0",1744434101741,8.1468,122.81,122.76,8.1494]
["bitfinex-derivatives","SOLF0:USTF0",1744434101959,55.56624725,122.82,122.77,0.05746151]
["bitfinex-derivatives","SOLF0:USTF0",1744434102254,22.18439167,122.8,122.72,8.1523]
["bitfinex-derivatives","SOLF0:USTF0",1744434102453,8.1496,122.77,122.72,8.1523]
["bitfinex-derivatives","SOLF0:USTF0",1744434103049,8.1496,122.77,122.73,8.1518]
["bitfinex-derivatives","SOLF0:USTF0",1744434103345,8.1487,122.78,122.71,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744434103644,0.05813505,122.76,122.74,8.212867]
["bitfinex-derivatives","SOLF0:USTF0",1744434104030,0.05813505,122.76,122.74,0.062167]
["bitfinex-derivatives","SOLF0:USTF0",1744434104738,33.44,122.79,122.75,22.12624725]
["bitfinex-derivatives","SOLF0:USTF0",1744434104929,33.4,122.84,122.75,55.52624725]
["bitfinex-derivatives","SOLF0:USTF0",1744434105325,41.545,122.84,122.79,8.1474]
["bitfinex-derivatives","SOLF0:USTF0",1744434105628,33.4,122.84,122.75,55.52624725]
["bitfinex-derivatives","SOLF0:USTF0",1744434105828,8.1456,122.83,122.75,55.52624725]
["bitfinex-derivatives","SOLF0:USTF0",1744434106029,0.05827027,122.81,122.78,0.05845765]
["bitfinex-derivatives","SOLF0:USTF0",1744434106229,41.5476,122.8,122.78,0.05845765]
["bitfinex-derivatives","SOLF0:USTF0",1744434106430,33.4,122.8,122.78,0.05845765]
["bitfinex-derivatives","SOLF0:USTF0",1744434106725,22.12624725,122.79,122.71,8.1527]
["bitfinex-derivatives","SOLF0:USTF0",1744434106932,22.12624725,122.77,122.67,55.52624725]
["bitfinex-derivatives","SOLF0:USTF0",1744434107131,33.4,122.76,122.67,55.52624725]
["bitfinex-derivatives","SOLF0:USTF0",1744434107331,8.151,122.75,122.7,8.1534]
["bitfinex-derivatives","SOLF0:USTF0",1744434107526,37.6455,122.76,122.7,8.1534]
["bitfinex-derivatives","SOLF0:USTF0",1744434107730,0.06281309,122.74,122.71,0.05398782]
["bitfinex-derivatives","SOLF0:USTF0",1744434107928,0.06281309,122.74,122.65,13.0751]
["bitfinex-derivatives","SOLF0:USTF0",1744434107929,8.1534,122.71,122.67,8.1554]
["bitfinex-derivatives","SOLF0:USTF0",1744434108627,55.52624725,122.73,122.65,13.0751]
["bitfinex-derivatives","SOLF0:USTF0",1744434108833,33.4,122.7,122.63,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744434109021,8.1559,122.67,122.63,8.1581]
["bitfinex-derivatives","SOLF0:USTF0",1744434109227,8.1559,122.67,122.65,0.05623145]
["bitfinex-derivatives","SOLF0:USTF0",1744434109736,0.0573901,122.68,122.65,0.05623145]
["bitfinex-derivatives","SOLF0:USTF0",1744434110234,8.2127901,122.68,122.65,0.05623145]
["bitfinex-derivatives","SOLF0:USTF0",1744434111134,8.1562,122.67,122.65,0.05623145]
["bitfinex-derivatives","SOLF0:USTF0",1744434111434,33.4,122.66,122.65,0.05623145]
["bitfinex-derivatives","SOLF0:USTF0",1744434111735,8.1565,122.66,122.65,0.05623145]
["bitfinex-derivatives","SOLF0:USTF0",1744434111936,41.5565,122.66,122.65,0.05623145]
["bitfinex-derivatives","SOLF0:USTF0",1744434112330,8.1572,122.65,122.61,8.1597]
["bitfinex-derivatives","SOLF0:USTF0",1744434112533,33.4,122.66,122.56,22.12624725]
["bitfinex-derivatives","SOLF0:USTF0",1744434112924,8.1573,122.65,122.56,22.12624725]
["bitfinex-derivatives","SOLF0:USTF0",1744434113235,8.1573,122.65,122.6,8.1599]
["bitfinex-derivatives","SOLF0:USTF0",1744434113535,0.05321385,122.64,122.61,0.06250313]
["bitfinex-derivatives","SOLF0:USTF0",1744434114134,0.05321385,122.64,122.61,8.22220313]
["bitfinex-derivatives","SOLF0:USTF0",1744434115132,0.05321385,122.64,122.61,0.06250313]
["bitfinex-derivatives","SOLF0:USTF0",1744434115537,0.05321385,122.64,122.61,8.71930313]
["bitfinex-derivatives","SOLF0:USTF0",1744434116533,0.05321385,122.64,122.61,0.06250313]
["bitfinex-derivatives","SOLF0:USTF0",1744434116932,33.42,122.63,122.61,0.06250313]
["bitfinex-derivatives","SOLF0:USTF0",1744434117430,41.5788,122.63,122.61,0.06250313]
["bitfinex-derivatives","SOLF0:USTF0",1744434119238,8.1592,122.62,122.58,8.1615]
["bitfinex-derivatives","SOLF0:USTF0",1744434120333,8.21721501,122.61,122.59,0.06235233]
["bitfinex-derivatives","SOLF0:USTF0",1744434120539,0.05741501,122.61,122.59,0.06235233]
["bitfinex-derivatives","SOLF0:USTF0",1744434121930,41.5805,122.6,122.59,0.06235233]
["bitfinex-derivatives","SOLF0:USTF0",1744434122136,33.42,122.6,122.59,0.06235233]
["bitfinex-derivatives","SOLF0:USTF0",1744434122738,33.42,122.6,122.59,8.22345233]
["bitfinex-derivatives","SOLF0:USTF0",1744434123042,33.42,122.6,122.59,0.06235233]
["bitfinex-derivatives","SOLF0:USTF0",1744434123337,4.2655,122.68,122.65,8.157]
["bitfinex-derivatives","SOLF0:USTF0",1744434123539,4.2655,122.68,122.62,22.12624725]
["bitfinex-derivatives","SOLF0:USTF0",1744434124239,4.2655,122.68,122.6,35.49654725]
["bitfinex-derivatives","SOLF0:USTF0",1744434124437,0.06023492,122.66,122.64,0.06201178]
["bitfinex-derivatives","SOLF0:USTF0",1744434124646,41.5775,122.65,122.58,22.12624725]
["bitfinex-derivatives","SOLF0:USTF0",1744434125235,41.5775,122.65,122.61,8.1594]
["bitfinex-derivatives","SOLF0:USTF0",1744434125544,33.42,122.65,122.58,22.12624725]
["bitfinex-derivatives","SOLF0:USTF0",1744434125841,33.42,122.65,122.64,8.1578]
["bitfinex-derivatives","SOLF0:USTF0",1744434126435,33.42,122.65,122.63,8.1582]
["bitfinex-derivatives","SOLF0:USTF0",1744434126636,33.42,122.65,122.62,0.06120914]
["bitfinex-derivatives","SOLF0:USTF0",1744434126837,0.0568364,122.66,122.62,22.18745639]
["bitfinex-derivatives","SOLF0:USTF0",1744434128941,0.0568364,122.66,122.64,8.1572]
["bitfinex-derivatives","SOLF0:USTF0",1744434129243,0.0568364,122.66,122.62,22.18745639]
["bitfinex-derivatives","SOLF0:USTF0",1744434129436,0.0568364,122.66,122.65,8.1571]
["bitfinex-derivatives","SOLF0:USTF0",1744434129637,0.0568364,122.66,122.62,0.06120914]
["bitfinex-derivatives","SOLF0:USTF0",1744434129833,0.0568364,122.66,122.62,22.18745639]
["bitfinex-derivatives","SOLF0:USTF0",1744434130043,0.0568364,122.66,122.64,8.1574]
["bitfinex-derivatives","SOLF0:USTF0",1744434130342,0.0568364,122.66,122.62,22.18745639]
["bitfinex-derivatives","SOLF0:USTF0",1744434130642,0.0568364,122.66,122.64,8.1574]
["bitfinex-derivatives","SOLF0:USTF0",1744434130844,0.0568364,122.66,122.62,22.18745639]
["bitfinex-derivatives","SOLF0:USTF0",1744434131044,0.0568364,122.66,122.65,8.1571]
["bitfinex-derivatives","SOLF0:USTF0",1744434132945,33.42,122.69,122.64,22.12624725]
["bitfinex-derivatives","SOLF0:USTF0",1744434133342,645.82,122.7,122.64,22.12624725]
["bitfinex-derivatives","SOLF0:USTF0",1744434133544,45.7107,122.71,122.67,8.1554]
["bitfinex-derivatives","SOLF0:USTF0",1744434134047,0.0567787,122.7,122.68,0.05284135]
["bitfinex-derivatives","SOLF0:USTF0",1744434136643,33.4,122.69,122.68,0.05284135]
["bitfinex-derivatives","SOLF0:USTF0",1744434137239,8.1555,122.68,122.62,26.53014725]
["bitfinex-derivatives","SOLF0:USTF0",1744434137445,8.1555,122.68,122.62,4.4039]
["bitfinex-derivatives","SOLF0:USTF0",1744434137748,8.1555,122.68,122.64,8.1574]
["bitfinex-derivatives","SOLF0:USTF0",1744434138550,0.06133296,122.67,122.65,0.06141239]
["bitfinex-derivatives","SOLF0:USTF0",1744434139152,0.06133296,122.67,122.66,8.1565]
["bitfinex-derivatives","SOLF0:USTF0",1744434141046,0.06133296,122.67,122.65,0.06141239]
["bitfinex-derivatives","SOLF0:USTF0",1744434141347,24.53,122.8,122.65,0.06141239]
["bitfinex-derivatives","SOLF0:USTF0",1744434141550,33.4,122.78,122.68,22.12624725]
["bitfinex-derivatives","SOLF0:USTF0",1744434141946,8.1508,122.75,122.71,8.1528]
["bitfinex-derivatives","SOLF0:USTF0",1744434142149,33.4,122.78,122.68,22.12624725]
["bitfinex-derivatives","SOLF0:USTF0",1744434142350,8.1511,122.75,122.67,8.519]
["bitfinex-derivatives","SOLF0:USTF0",1744434142551,33.4545663,122.74,122.71,0.06091269]
["bitfinex-derivatives","SOLF0:USTF0",1744434143053,0.0545663,122.74,122.71,0.06091269]
["bitfinex-derivatives","SOLF0:USTF0",1744434143950,0.0545663,122.74,122.73,8.1518]
["bitfinex-derivatives","SOLF0:USTF0",1744434145656,33.38,122.81,122.72,55.50624725]
["bitfinex-derivatives","SOLF0:USTF0",1744434145955,33.38,122.81,122.73,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1744434146153,41.527,122.81,122.77,8.1491]
["bitfinex-derivatives","SOLF0:USTF0",1744434146656,0.06242472,122.8,122.78,0.05379259]
["bitfinex-derivatives","SOLF0:USTF0",1744434147158,0.06242472,122.8,122.78,8.20229259]
["bitfinex-derivatives","SOLF0:USTF0",1744434148357,0.06242472,122.8,122.79,8.1478]
["bitfinex-derivatives","SOLF0:USTF0",1744434149158,0.06242472,122.8,122.78,8.20189259]
["bitfinex-derivatives","SOLF0:USTF0",1744434149356,33.44242472,122.8,122.78,0.05379259]
["bitfinex-derivatives","SOLF0:USTF0",1744434149560,33.44242472,122.8,122.73,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1744434149860,8.149,122.78,122.73,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1744434150058,33.38,122.77,122.73,4.1735]
["bitfinex-derivatives","SOLF0:USTF0",1744434150253,33.38,122.77,122.7,22.12624725]
["bitfinex-derivatives","SOLF0:USTF0",1744434150456,33.38,122.77,122.72,8.1524]
["bitfinex-derivatives","SOLF0:USTF0",1744434150861,0.05879795,122.76,122.73,0.05641691]
["bitfinex-derivatives","SOLF0:USTF0",1744434151056,8.1508,122.75,122.73,0.05641691]
["bitfinex-derivatives","SOLF0:USTF0",1744434151253,33.38,122.74,122.73,0.05641691]
["bitfinex-derivatives","SOLF0:USTF0",1744434151462,8.1518,122.73,122.67,4.4281]
["bitfinex-derivatives","SOLF0:USTF0",1744434151858,8.1518,122.73,122.7,8.1534]
["bitfinex-derivatives","SOLF0:USTF0",1744434152560,8.1518,122.73,122.7,8.21146496]
["bitfinex-derivatives","SOLF0:USTF0",1744434152756,8.20704855,122.73,122.7,8.21146496]
["bitfinex-derivatives","SOLF0:USTF0",1744434153058,22.12624725,122.71,122.62,4.4003]
["bitfinex-derivatives","SOLF0:USTF0",1744434153266,22.12624725,122.69,122.6,9.06760037]
["bitfinex-derivatives","SOLF0:USTF0",1744434153658,8.1567,122.66,122.63,8.1581]
["bitfinex-derivatives","SOLF0:USTF0",1744434153862,33.38,122.7,122.6,9.06760037]
["bitfinex-derivatives","SOLF0:USTF0",1744434153863,55.50624725,122.65,122.6,9.06760037]
["bitfinex-derivatives","SOLF0:USTF0",1744434154063,33.38,122.64,122.6,9.06760037]
["bitfinex-derivatives","SOLF0:USTF0",1744434154265,33.43699117,122.64,122.61,0.05980085]
["bitfinex-derivatives","SOLF0:USTF0",1744434154659,8.1591,122.62,122.61,0.05980085]
["bitfinex-derivatives","SOLF0:USTF0",1744434155766,8.1605,122.6,122.56,8.1629]
["bitfinex-derivatives","SOLF0:USTF0",1744434156064,33.38,122.59,122.54,36.14279786]
["bitfinex-derivatives","SOLF0:USTF0",1744434156366,33.38,122.61,122.54,36.14279786]
["bitfinex-derivatives","SOLF0:USTF0",1744434156660,0.05782978,122.59,122.58,8.1612]
["bitfinex-derivatives","SOLF0:USTF0",1744434157167,0.05782978,122.59,122.56,0.05943934]
["bitfinex-derivatives","SOLF0:USTF0",1744434157367,0.05782978,122.59,122.56,8.22213934]
["bitfinex-derivatives","SOLF0:USTF0",1744434158065,0.05782978,122.59,122.56,0.05943934]
["bitfinex-derivatives","SOLF0:USTF0",1744434158464,33.38,122.58,122.49,22.12624725]
["bitfinex-derivatives","SOLF0:USTF0",1744434158657,22.12624725,122.57,122.47,34.83884725]
["bitfinex-derivatives","SOLF0:USTF0",1744434158966,22.12624725,122.54,122.44,55.52624725]
["bitfinex-derivatives","SOLF0:USTF0",1744434159167,8.1669,122.51,122.44,55.52624725]
["bitfinex-derivatives","SOLF0:USTF0",1744434159666,0.06140789,122.49,122.46,0.05462378]
["bitfinex-derivatives","SOLF0:USTF0",1744434159867,0.06140789,122.49,122.46,8.22382378]
["bitfinex-derivatives","SOLF0:USTF0",1744434160669,0.06140789,122.49,122.46,0.05462378]
["bitfinex-derivatives","SOLF0:USTF0",1744434161270,0.06140789,122.49,122.46,8.22402378]
["bitfinex-derivatives","SOLF0:USTF0",1744434161671,0.06140789,122.49,122.46,0.05462378]
["bitfinex-derivatives","SOLF0:USTF0",1744434161866,0.06140789,122.49,122.46,22.18087103]
["bitfinex-derivatives","SOLF0:USTF0",1744434162464,0.06140789,122.49,122.48,8.1685]
["bitfinex-derivatives","SOLF0:USTF0",1744434164072,33.42,122.54,122.48,22.12624725]
["bitfinex-derivatives","SOLF0:USTF0",1744434164575,33.42,122.54,122.51,8.1663]
["bitfinex-derivatives","SOLF0:USTF0",1744434164774,33.42,122.54,122.49,22.12624725]
["bitfinex-derivatives","SOLF0:USTF0",1744434165182,0.05799806,122.53,122.5,8.2277563]
["bitfinex-derivatives","SOLF0:USTF0",1744434165475,0.05799806,122.53,122.5,0.0610563]
["bitfinex-derivatives","SOLF0:USTF0",1744434166676,0.05799806,122.53,122.51,8.1664]
["bitfinex-derivatives","SOLF0:USTF0",1744434167375,0.05799806,122.53,122.5,0.0610563]
["bitfinex-derivatives","SOLF0:USTF0",1744434167882,0.05799806,122.53,122.5,8.2281563]
["bitfinex-derivatives","SOLF0:USTF0",1744434168084,0.05799806,122.53,122.5,22.18730355]
["bitfinex-derivatives","SOLF0:USTF0",1744434168379,0.05799806,122.53,122.5,30.95390355]
["bitfinex-derivatives","SOLF0:USTF0",1744434168778,0.05799806,122.53,122.5,0.0610563]
["bitfinex-derivatives","SOLF0:USTF0",1744434170180,8.1665,122.51,122.5,0.0610563]
["bitfinex-derivatives","SOLF0:USTF0",1744434170379,33.4,122.51,122.5,0.0610563]
["bitfinex-derivatives","SOLF0:USTF0",1744434171281,0.05799806,122.53,122.5,0.0610563]
["bitfinex-derivatives","SOLF0:USTF0",1744434171779,0.05799806,122.53,122.51,8.166]
["bitfinex-derivatives","SOLF0:USTF0",1744434172679,0.05799806,122.53,122.5,0.0610563]
["bitfinex-derivatives","SOLF0:USTF0",1744434173081,8.1663,122.52,122.5,0.0610563]
["bitfinex-derivatives","SOLF0:USTF0",1744434173276,33.42,122.51,122.5,0.0610563]
["bitfinex-derivatives","SOLF0:USTF0",1744434173980,0.05799806,122.53,122.5,0.0610563]
["bitfinex-derivatives","SOLF0:USTF0",1744434174983,33.42,122.57,122.51,22.12624725]
["bitfinex-derivatives","SOLF0:USTF0",1744434175183,33.42,122.57,122.53,22.12624725]
["bitfinex-derivatives","SOLF0:USTF0",1744434175380,33.42,122.57,122.55,8.1633]
["bitfinex-derivatives","SOLF0:USTF0",1744434175682,33.42,122.57,122.53,22.12624725]
["bitfinex-derivatives","SOLF0:USTF0",1744434175884,33.42,122.57,122.54,8.1641]
["bitfinex-derivatives","SOLF0:USTF0",1744434176183,0.05565426,122.56,122.54,8.21749054]
["bitfinex-derivatives","SOLF0:USTF0",1744434176984,0.05565426,122.56,122.55,8.1638]
["bitfinex-derivatives","SOLF0:USTF0",1744434177884,0.05565426,122.56,122.54,8.21759054]
["bitfinex-derivatives","SOLF0:USTF0",1744434179083,0.05565426,122.56,122.54,0.05339054]
["bitfinex-derivatives","SOLF0:USTF0",1744434179786,8.1638,122.55,122.54,0.05339054]
["bitfinex-derivatives","SOLF0:USTF0",1744434180184,8.21905426,122.56,122.54,0.05339054]
["bitfinex-derivatives","SOLF0:USTF0",1744434180693,0.05565426,122.56,122.55,8.1638]
["bitfinex-derivatives","SOLF0:USTF0",1744434185291,0.05565426,122.56,122.54,0.05339054]
["bitfinex-derivatives","SOLF0:USTF0",1744434186294,0.05565426,122.56,122.54,8.21769054]
["bitfinex-derivatives","SOLF0:USTF0",1744434186494,0.05565426,122.56,122.54,0.05339054]
["bitfinex-derivatives","SOLF0:USTF0",1744434187094,8.21885426,122.56,122.54,0.05339054]
["bitfinex-derivatives","SOLF0:USTF0",1744434187397,0.05565426,122.56,122.54,0.05339054]
["bitfinex-derivatives","SOLF0:USTF0",1744434188292,8.21915426,122.56,122.54,0.05339054]
["bitfinex-derivatives","SOLF0:USTF0",1744434188687,0.05565426,122.56,122.54,0.05339054]
["bitfinex-derivatives","SOLF0:USTF0",1744434190089,8.21915426,122.56,122.54,0.05339054]
["bitfinex-derivatives","SOLF0:USTF0",1744434190297,0.05565426,122.56,122.54,0.05339054]
["bitfinex-derivatives","SOLF0:USTF0",1744434190696,8.1638,122.55,122.54,0.05339054]
["bitfinex-derivatives","SOLF0:USTF0",1744434191699,8.1638,122.55,122.48,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1744434191700,8.1668,122.51,122.48,4.4348]
["bitfinex-derivatives","SOLF0:USTF0",1744434192100,8.1668,122.51,122.48,12.6028]
["bitfinex-derivatives","SOLF0:USTF0",1744434192800,8.22525207,122.51,122.48,12.66489314]
["bitfinex-derivatives","SOLF0:USTF0",1744434194107,22.18469932,122.51,122.48,0.06209314]
["bitfinex-derivatives","SOLF0:USTF0",1744434195009,8.1678,122.49,122.48,0.06209314]
["bitfinex-derivatives","SOLF0:USTF0",1744434195209,55.54624725,122.49,122.42,4.133]
["bitfinex-derivatives","SOLF0:USTF0",1744434195501,55.54624725,122.49,122.42,8.1723]
["bitfinex-derivatives","SOLF0:USTF0",1744434195702,8.8448,122.48,122.42,8.1723]
["bitfinex-derivatives","SOLF0:USTF0",1744434195907,8.8448,122.48,122.39,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1744434196102,8.1719,122.43,122.39,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1744434196605,0.05574159,122.42,122.4,8.23409307]
["bitfinex-derivatives","SOLF0:USTF0",1744434197210,0.05574159,122.42,122.4,0.06079307]
["bitfinex-derivatives","SOLF0:USTF0",1744434197607,33.4,122.41,122.4,0.06079307]
["bitfinex-derivatives","SOLF0:USTF0",1744434197809,41.5731,122.41,122.4,0.06079307]
["bitfinex-derivatives","SOLF0:USTF0",1744434198507,8.1731,122.41,122.4,0.06079307]
["bitfinex-derivatives","SOLF0:USTF0",1744434198708,41.5731,122.41,122.4,0.06079307]
["bitfinex-derivatives","SOLF0:USTF0",1744434199604,33.4,122.41,122.36,8.1761]
["bitfinex-derivatives","SOLF0:USTF0",1744434200007,8.1745,122.39,122.36,8.1761]
["bitfinex-derivatives","SOLF0:USTF0",1744434200310,33.4,122.41,122.37,8.1757]
["bitfinex-derivatives","SOLF0:USTF0",1744434200504,33.4,122.41,122.35,4.2488]
["bitfinex-derivatives","SOLF0:USTF0",1744434200711,0.05759181,122.4,122.38,0.05652495]
["bitfinex-derivatives","SOLF0:USTF0",1744434202507,0.05759181,122.4,122.38,8.23162495]
["bitfinex-derivatives","SOLF0:USTF0",1744434202810,0.05759181,122.4,122.38,0.05652495]
["bitfinex-derivatives","SOLF0:USTF0",1744434203112,0.05759181,122.4,122.39,8.1745]
["bitfinex-derivatives","SOLF0:USTF0",1744434203313,33.42,122.44,122.38,0.05652495]
["bitfinex-derivatives","SOLF0:USTF0",1744434203505,679.82,122.47,122.4,22.12624725]
["bitfinex-derivatives","SOLF0:USTF0",1744434203813,679.82,122.47,122.43,8.1715]
["bitfinex-derivatives","SOLF0:USTF0",1744434204313,687.9894,122.47,122.43,8.1715]
["bitfinex-derivatives","SOLF0:USTF0",1744434204612,0.06116151,122.46,122.44,0.06222642]
["bitfinex-derivatives","SOLF0:USTF0",1744434204814,8.1705,122.45,122.44,0.06222642]
["bitfinex-derivatives","SOLF0:USTF0",1744434205610,8.23116151,122.46,122.44,0.06222642]
["bitfinex-derivatives","SOLF0:USTF0",1744434205914,8.1705,122.45,122.44,0.06222642]
["bitfinex-derivatives","SOLF0:USTF0",1744434206112,0.06116151,122.46,122.44,0.06222642]
["bitfinex-derivatives","SOLF0:USTF0",1744434207213,8.23136151,122.46,122.44,0.06222642]
["bitfinex-derivatives","SOLF0:USTF0",1744434209913,8.1705,122.45,122.44,0.06222642]
["bitfinex-derivatives","SOLF0:USTF0",1744434211012,22.12624725,122.45,122.35,59.79504725]
["bitfinex-derivatives","SOLF0:USTF0",1744434211215,37.5422,122.44,122.35,64.11234725]
["bitfinex-derivatives","SOLF0:USTF0",1744434211413,37.5422,122.44,122.38,8.1748]
["bitfinex-derivatives","SOLF0:USTF0",1744434212012,0.06247946,122.42,122.4,0.0610828]
["bitfinex-derivatives","SOLF0:USTF0",1744434212311,33.42,122.41,122.4,0.0610828]
["bitfinex-derivatives","SOLF0:USTF0",1744434212511,41.5931,122.41,122.4,0.0610828]
["bitfinex-derivatives","SOLF0:USTF0",1744434212712,55.54624725,122.41,122.33,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1744434212907,22.12624725,122.39,122.33,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1744434213110,33.42,122.38,122.33,8.6898]
["bitfinex-derivatives","SOLF0:USTF0",1744434213513,8.1766,122.36,122.33,16.868]
["bitfinex-derivatives","SOLF0:USTF0",1744434213713,33.42,122.35,122.33,16.92646153]
["bitfinex-derivatives","SOLF0:USTF0",1744434213913,33.42,122.35,122.33,8.74826153]
["bitfinex-derivatives","SOLF0:USTF0",1744434214316,33.42,122.35,122.33,0.05846153]
["bitfinex-derivatives","SOLF0:USTF0",1744434215218,8.1778,122.34,122.33,0.05846153]
["bitfinex-derivatives","SOLF0:USTF0",1744434216409,41.5975,122.35,122.33,0.05846153]
["bitfinex-derivatives","SOLF0:USTF0",1744434216614,33.42,122.35,122.33,0.05846153]
["bitfinex-derivatives","SOLF0:USTF0",1744434217413,8.1778,122.34,122.33,0.05846153]
["bitfinex-derivatives","SOLF0:USTF0",1744434219821,8.1794,122.32,122.29,8.181]
["bitfinex-derivatives","SOLF0:USTF0",1744434220015,33.44,122.31,122.29,8.181]
["bitfinex-derivatives","SOLF0:USTF0",1744434220525,33.44,122.31,122.3,8.1805]
["bitfinex-derivatives","SOLF0:USTF0",1744434221523,0.05543275,122.32,122.29,0.05427072]
["bitfinex-derivatives","SOLF0:USTF0",1744434226227,0.05543275,122.32,122.3,8.1804]
["bitfinex-derivatives","SOLF0:USTF0",1744434227021,0.05543275,122.32,122.29,0.05427072]
["bitfinex-derivatives","SOLF0:USTF0",1744434227425,4.1837,122.38,122.3,22.12624725]
["bitfinex-derivatives","SOLF0:USTF0",1744434227624,33.42,122.38,122.35,8.1768]
["bitfinex-derivatives","SOLF0:USTF0",1744434228629,33.4735331,122.38,122.35,8.22894347]
["bitfinex-derivatives","SOLF0:USTF0",1744434229728,33.4735331,122.38,122.36,8.1764]
["bitfinex-derivatives","SOLF0:USTF0",1744434230129,41.6487331,122.38,122.35,0.05214347]
["bitfinex-derivatives","SOLF0:USTF0",1744434230830,33.4735331,122.38,122.35,8.22894347]
["bitfinex-derivatives","SOLF0:USTF0",1744434232237,33.4735331,122.38,122.35,0.05214347]
["bitfinex-derivatives","SOLF0:USTF0",1744434232929,41.6489331,122.38,122.35,0.05214347]
["bitfinex-derivatives","SOLF0:USTF0",1744434234036,41.6489331,122.38,122.35,8.22914347]
["bitfinex-derivatives","SOLF0:USTF0",1744434234840,41.6489331,122.38,122.35,0.05214347]
["bitfinex-derivatives","SOLF0:USTF0",1744434237142,41.6489331,122.38,122.35,8.22924347]
["bitfinex-derivatives","SOLF0:USTF0",1744434237436,33.4735331,122.38,122.35,0.05214347]
["bitfinex-derivatives","SOLF0:USTF0",1744434237943,33.4735331,122.38,122.36,8.1759]
["bitfinex-derivatives","SOLF0:USTF0",1744434238137,33.4735331,122.38,122.35,0.05214347]
["bitfinex-derivatives","SOLF0:USTF0",1744434238537,33.4735331,122.38,122.35,8.22884347]
["bitfinex-derivatives","SOLF0:USTF0",1744434238742,41.6487331,122.38,122.35,8.22884347]
["bitfinex-derivatives","SOLF0:USTF0",1744434239041,33.4735331,122.38,122.35,8.22884347]
["bitfinex-derivatives","SOLF0:USTF0",1744434239343,33.4735331,122.38,122.36,8.1765]
["bitfinex-derivatives","SOLF0:USTF0",1744434241845,33.4735331,122.38,122.37,8.1758]
["bitfinex-derivatives","SOLF0:USTF0",1744434242842,33.4735331,122.38,122.36,8.1762]
["bitfinex-derivatives","SOLF0:USTF0",1744434243046,33.4735331,122.38,122.35,0.05214347]
["bitfinex-derivatives","SOLF0:USTF0",1744434243439,4.4356,122.44,122.37,13.89715052]
["bitfinex-derivatives","SOLF0:USTF0",1744434243746,33.42,122.44,122.38,3.35955784]
["bitfinex-derivatives","SOLF0:USTF0",1744434243945,33.42,122.44,122.37,13.89715052]
["bitfinex-derivatives","SOLF0:USTF0",1744434244144,33.42,122.44,122.38,3.3595685]
["bitfinex-derivatives","SOLF0:USTF0",1744434244345,33.42,122.44,122.41,8.1727]
["bitfinex-derivatives","SOLF0:USTF0",1744434244544,33.47996108,122.44,122.41,0.06189095]
["bitfinex-derivatives","SOLF0:USTF0",1744434245948,33.47996108,122.44,122.41,8.23469095]
["bitfinex-derivatives","SOLF0:USTF0",1744434246349,33.47996108,122.44,122.41,0.06189095]
["bitfinex-derivatives","SOLF0:USTF0",1744434246549,47.3771116,122.44,122.41,0.06189095]
["bitfinex-derivatives","SOLF0:USTF0",1744434246947,8.1722,122.43,122.41,0.06189095]
["bitfinex-derivatives","SOLF0:USTF0",1744434247954,55.5486116,122.44,122.41,8.23489095]
["bitfinex-derivatives","SOLF0:USTF0",1744434249851,8.172,122.43,122.41,0.06189095]
["bitfinex-derivatives","SOLF0:USTF0",1744434250048,47.31715052,122.42,122.35,13.89715052]
["bitfinex-derivatives","SOLF0:USTF0",1744434250351,8.1749,122.39,122.36,8.1761]
["bitfinex-derivatives","SOLF0:USTF0",1744434250551,33.42,122.39,122.33,4.1317]
["bitfinex-derivatives","SOLF0:USTF0",1744434250852,33.42,122.39,122.33,18.02885052]
["bitfinex-derivatives","SOLF0:USTF0",1744434251246,0.05687247,122.38,122.35,0.05215616]
["bitfinex-derivatives","SOLF0:USTF0",1744434251446,0.05687247,122.38,122.36,8.1762]
["bitfinex-derivatives","SOLF0:USTF0",1744434253256,0.05687247,122.38,122.37,8.1758]
["bitfinex-derivatives","SOLF0:USTF0",1744434253957,33.42,122.43,122.36,22.22235788]
["bitfinex-derivatives","SOLF0:USTF0",1744434254256,33.42,122.43,122.37,3.36384525]
["bitfinex-derivatives","SOLF0:USTF0",1744434254457,33.42,122.43,122.4,8.1731]
["bitfinex-derivatives","SOLF0:USTF0",1744434254757,33.42,122.43,122.36,22.22235788]
["bitfinex-derivatives","SOLF0:USTF0",1744434254955,0.05621329,122.43,122.42,8.1725]
["bitfinex-derivatives","SOLF0:USTF0",1744434255152,33.42,122.46,122.4,22.27928285]
["bitfinex-derivatives","SOLF0:USTF0",1744434255457,0.05748675,122.44,122.41,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1744434255956,0.05748675,122.44,122.42,3.36018481]
["bitfinex-derivatives","SOLF0:USTF0",1744434256151,0.05748675,122.44,122.41,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1744434256856,0.05748675,122.44,122.43,8.1718]
["bitfinex-derivatives","SOLF0:USTF0",1744434257549,0.05748675,122.44,122.41,3.8246]
["bitfinex-derivatives","SOLF0:USTF0",1744434257752,0.05748675,122.44,122.42,8.1724]
["bitfinex-derivatives","SOLF0:USTF0",1744434257952,0.05748675,122.44,122.4,0.05692497]
["bitfinex-derivatives","SOLF0:USTF0",1744434258149,0.05748675,122.44,122.41,8.1728]
["bitfinex-derivatives","SOLF0:USTF0",1744434258355,0.05748675,122.44,122.4,0.05692497]
["bitfinex-derivatives","SOLF0:USTF0",1744434259358,0.05748675,122.44,122.42,8.1721]
["bitfinex-derivatives","SOLF0:USTF0",1744434260056,0.05748675,122.44,122.4,8.23042497]
["bitfinex-derivatives","SOLF0:USTF0",1744434260256,33.38,122.43,122.4,8.23042497]
["bitfinex-derivatives","SOLF0:USTF0",1744434260758,0.05748675,122.44,122.4,22.27928285]
["bitfinex-derivatives","SOLF0:USTF0",1744434261160,0.05748675,122.44,122.42,8.1719]
["bitfinex-derivatives","SOLF0:USTF0",1744434261355,0.05748675,122.44,122.4,22.27928285]
["bitfinex-derivatives","SOLF0:USTF0",1744434263955,33.38,122.49,122.42,22.22235788]
["bitfinex-derivatives","SOLF0:USTF0",1744434264264,33.38,122.49,122.42,55.60235788]
["bitfinex-derivatives","SOLF0:USTF0",1744434265063,0.05305687,122.47,122.44,0.06087304]
["bitfinex-derivatives","SOLF0:USTF0",1744434265662,0.05305687,122.47,122.46,8.1698]
["bitfinex-derivatives","SOLF0:USTF0",1744434267265,0.05305687,122.47,122.44,0.06087304]
["bitfinex-derivatives","SOLF0:USTF0",1744434269667,0.05305687,122.47,122.46,8.1698]
["bitfinex-derivatives","SOLF0:USTF0",1744434272971,0.05305687,122.47,122.45,8.1702]
["bitfinex-derivatives","SOLF0:USTF0",1744434273674,0.05305687,122.47,122.46,8.1698]
["bitfinex-derivatives","SOLF0:USTF0",1744434276569,33.36,122.52,122.5,8.167]
["bitfinex-derivatives","SOLF0:USTF0",1744434277374,8.1653,122.53,122.5,8.167]
["bitfinex-derivatives","SOLF0:USTF0",1744434277567,8.1658,122.52,122.47,3.8159]
["bitfinex-derivatives","SOLF0:USTF0",1744434277871,33.41537374,122.53,122.5,0.05878486]
["bitfinex-derivatives","SOLF0:USTF0",1744434278567,33.41537374,122.53,122.5,13.92662233]
["bitfinex-derivatives","SOLF0:USTF0",1744434278771,0.05537374,122.53,122.5,13.92662233]
["bitfinex-derivatives","SOLF0:USTF0",1744434279265,33.36,122.56,122.52,13.86783747]
["bitfinex-derivatives","SOLF0:USTF0",1744434279775,33.36,122.56,122.54,8.1641]
["bitfinex-derivatives","SOLF0:USTF0",1744434279970,33.36,122.59,122.54,13.86783747]
["bitfinex-derivatives","SOLF0:USTF0",1744434280171,33.36,122.62,122.56,13.86783747]
["bitfinex-derivatives","SOLF0:USTF0",1744434280468,33.36,122.62,122.58,13.86783747]
["bitfinex-derivatives","SOLF0:USTF0",1744434280667,0.05406954,122.6,122.58,13.92939807]
["bitfinex-derivatives","SOLF0:USTF0",1744434281169,33.36,122.64,122.58,13.92939807]
["bitfinex-derivatives","SOLF0:USTF0",1744434281673,47.22783747,122.64,122.58,0.0615606]
["bitfinex-derivatives","SOLF0:USTF0",1744434282177,0.05838563,122.62,122.58,0.0615606]
["bitfinex-derivatives","SOLF0:USTF0",1744434282376,0.05838563,122.62,122.59,8.1608]
["bitfinex-derivatives","SOLF0:USTF0",1744434282577,0.05838563,122.62,122.58,0.0615606]
["bitfinex-derivatives","SOLF0:USTF0",1744434282775,0.05838563,122.62,122.59,8.1606]
["bitfinex-derivatives","SOLF0:USTF0",1744434284172,0.05838563,122.62,122.6,8.1604]
["bitfinex-derivatives","SOLF0:USTF0",1744434285479,0.05838563,122.62,122.61,8.1598]
["bitfinex-derivatives","SOLF0:USTF0",1744434287277,22.20303572,122.62,122.58,0.0615606]
["bitfinex-derivatives","SOLF0:USTF0",1744434287477,33.3,122.61,122.58,0.0615606]
["bitfinex-derivatives","SOLF0:USTF0",1744434287673,36.6911,122.61,122.58,0.0615606]
["bitfinex-derivatives","SOLF0:USTF0",1744434288179,8.161,122.6,122.58,0.0615606]
["bitfinex-derivatives","SOLF0:USTF0",1744434288575,36.6911,122.61,122.58,0.0615606]
["bitfinex-derivatives","SOLF0:USTF0",1744434289083,44.8512,122.61,122.58,8.2231606]
["bitfinex-derivatives","SOLF0:USTF0",1744434289685,41.4601,122.61,122.58,8.2231606]
["bitfinex-derivatives","SOLF0:USTF0",1744434291084,8.1607,122.6,122.58,0.0615606]
["bitfinex-derivatives","SOLF0:USTF0",1744434291486,33.3,122.61,122.58,0.0615606]
["bitfinex-derivatives","SOLF0:USTF0",1744434291680,8.161,122.6,122.58,0.0615606]
["bitfinex-derivatives","SOLF0:USTF0",1744434293186,8.1611,122.59,122.58,0.0615606]
["bitfinex-derivatives","SOLF0:USTF0",1744434293388,36.6352,122.61,122.58,0.0615606]
["bitfinex-derivatives","SOLF0:USTF0",1744434294186,44.7953,122.61,122.58,0.0615606]
["bitfinex-derivatives","SOLF0:USTF0",1744434294882,33.3,122.6,122.58,0.0615606]
["bitfinex-derivatives","SOLF0:USTF0",1744434295089,33.3,122.6,122.55,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1744434295090,33.3,122.6,122.55,23.68235898]
["bitfinex-derivatives","SOLF0:USTF0",1744434295585,33.3,122.6,122.55,56.98235898]
["bitfinex-derivatives","SOLF0:USTF0",1744434295886,41.4587,122.63,122.55,56.98235898]
["bitfinex-derivatives","SOLF0:USTF0",1744434296088,41.4587,122.63,122.59,8.1607]
["bitfinex-derivatives","SOLF0:USTF0",1744434296287,0.05655701,122.6,122.59,8.1607]
["bitfinex-derivatives","SOLF0:USTF0",1744434299190,0.05655701,122.6,122.58,0.05524394]
["bitfinex-derivatives","SOLF0:USTF0",1744434299590,33.35655701,122.6,122.58,0.05524394]
["bitfinex-derivatives","SOLF0:USTF0",1744434301292,55.5012071,122.6,122.54,8.1641]
["bitfinex-derivatives","SOLF0:USTF0",1744434301791,8.1622,122.58,122.54,8.1641]
["bitfinex-derivatives","SOLF0:USTF0",1744434302089,55.44465009,122.6,122.55,8.1638]
["bitfinex-derivatives","SOLF0:USTF0",1744434302291,8.1616,122.59,122.55,8.1638]
["bitfinex-derivatives","SOLF0:USTF0",1744434302491,0.06063463,122.59,122.56,0.05236697]
["bitfinex-derivatives","SOLF0:USTF0",1744434303492,8.22213463,122.59,122.56,0.05236697]
["bitfinex-derivatives","SOLF0:USTF0",1744434303998,8.22213463,122.59,122.56,8.21546697]
["bitfinex-derivatives","SOLF0:USTF0",1744434304295,8.1619,122.58,122.56,0.05236697]
["bitfinex-derivatives","SOLF0:USTF0",1744434304895,8.22223463,122.59,122.56,0.05236697]
["bitfinex-derivatives","SOLF0:USTF0",1744434305097,0.06063463,122.59,122.56,0.05236697]
["bitfinex-derivatives","SOLF0:USTF0",1744434306201,8.22213463,122.59,122.56,8.21516697]
["bitfinex-derivatives","SOLF0:USTF0",1744434306399,0.06063463,122.59,122.56,0.05236697]
["bitfinex-derivatives","SOLF0:USTF0",1744434306596,0.06063463,122.59,122.56,13.9038208]
["bitfinex-derivatives","SOLF0:USTF0",1744434306798,0.06063463,122.59,122.58,8.1618]
["bitfinex-derivatives","SOLF0:USTF0",1744434307193,33.3,122.63,122.58,13.85145383]
["bitfinex-derivatives","SOLF0:USTF0",1744434307598,33.3,122.63,122.59,3.5473]
["bitfinex-derivatives","SOLF0:USTF0",1744434307797,41.4568,122.66,122.6,13.85145383]
["bitfinex-derivatives","SOLF0:USTF0",1744434308401,0.06024599,122.64,122.63,8.1585]
["bitfinex-derivatives","SOLF0:USTF0",1744434310407,0.06024599,122.64,122.62,8.21838442]
["bitfinex-derivatives","SOLF0:USTF0",1744434310907,0.06024599,122.64,122.63,8.1585]
["bitfinex-derivatives","SOLF0:USTF0",1744434311705,8.21814599,122.64,122.62,0.05948442]
["bitfinex-derivatives","SOLF0:USTF0",1744434311907,0.06024599,122.64,122.62,0.05948442]
["bitfinex-derivatives","SOLF0:USTF0",1744434312108,33.3,122.63,122.62,0.05948442]
["bitfinex-derivatives","SOLF0:USTF0",1744434312603,33.3,122.63,122.55,39.4064]
["bitfinex-derivatives","SOLF0:USTF0",1744434312807,13.85145383,122.6,122.52,13.85145383]
["bitfinex-derivatives","SOLF0:USTF0",1744434313007,8.1645,122.54,122.51,8.1661]
["bitfinex-derivatives","SOLF0:USTF0",1744434313195,13.85145383,122.54,122.47,42.8628]
["bitfinex-derivatives","SOLF0:USTF0",1744434313399,13.85145383,122.52,122.47,6.1064]
["bitfinex-derivatives","SOLF0:USTF0",1744434313601,13.85145383,122.5,122.49,36.14279786]
["bitfinex-derivatives","SOLF0:USTF0",1744434313802,13.85145383,122.5,122.48,29.52244595]
["bitfinex-derivatives","SOLF0:USTF0",1744434313999,41.4678,122.49,122.48,25.56684595]
["bitfinex-derivatives","SOLF0:USTF0",1744434314402,33.3,122.49,122.48,25.56684595]
["bitfinex-derivatives","SOLF0:USTF0",1744434314604,41.4678,122.49,122.48,24.82354595]
["bitfinex-derivatives","SOLF0:USTF0",1744434314803,33.3,122.49,122.47,108.81120445]
["bitfinex-derivatives","SOLF0:USTF0",1744434315007,13.85145383,122.48,122.47,108.81120445]
["bitfinex-derivatives","SOLF0:USTF0",1744434315316,30.37705806,122.48,122.47,108.81120445]
["bitfinex-derivatives","SOLF0:USTF0",1744434315611,8.1685,122.48,122.47,108.81120445]
["bitfinex-derivatives","SOLF0:USTF0",1744434315916,33.3,122.49,122.47,108.81120445]
["bitfinex-derivatives","SOLF0:USTF0",1744434316309,33.3,122.49,122.46,8.22948122]
["bitfinex-derivatives","SOLF0:USTF0",1744434316813,33.3,122.49,122.46,0.06008122]
["bitfinex-derivatives","SOLF0:USTF0",1744434317211,33.3,122.49,122.47,8.1687]
["bitfinex-derivatives","SOLF0:USTF0",1744434317608,33.3,122.49,122.46,0.06008122]
["bitfinex-derivatives","SOLF0:USTF0",1744434317817,33.3,122.49,122.47,8.1688]
["bitfinex-derivatives","SOLF0:USTF0",1744434319318,33.3,122.49,122.46,8.22958122]
["bitfinex-derivatives","SOLF0:USTF0",1744434322712,41.4678,122.49,122.46,0.06008122]
["bitfinex-derivatives","SOLF0:USTF0",1744434322921,33.3,122.49,122.46,0.06008122]
["bitfinex-derivatives","SOLF0:USTF0",1744434323621,0.05810937,122.51,122.46,22.26863928]
["bitfinex-derivatives","SOLF0:USTF0",1744434324020,0.05810937,122.51,122.5,8.1671]
["bitfinex-derivatives","SOLF0:USTF0",1744434324219,33.28,122.55,122.48,22.20855806]
["bitfinex-derivatives","SOLF0:USTF0",1744434324418,33.28,122.56,122.5,22.20855806]
["bitfinex-derivatives","SOLF0:USTF0",1744434324619,33.28,122.56,122.5,25.03515806]
["bitfinex-derivatives","SOLF0:USTF0",1744434325227,8.1642,122.55,122.51,8.1663]
["bitfinex-derivatives","SOLF0:USTF0",1744434325410,0.05241969,122.54,122.52,0.05985232]
["bitfinex-derivatives","SOLF0:USTF0",1744434325915,0.05241969,122.54,122.52,8.22545232]
["bitfinex-derivatives","SOLF0:USTF0",1744434326115,0.05241969,122.54,122.52,0.05985232]
["bitfinex-derivatives","SOLF0:USTF0",1744434327325,0.05241969,122.54,122.53,8.1651]
["bitfinex-derivatives","SOLF0:USTF0",1744434327515,0.05241969,122.54,122.52,0.05985232]
["bitfinex-derivatives","SOLF0:USTF0",1744434327916,0.05241969,122.54,122.52,8.22545232]
["bitfinex-derivatives","SOLF0:USTF0",1744434331328,0.05241969,122.54,122.53,8.1651]
["bitfinex-derivatives","SOLF0:USTF0",1744434333329,0.05241969,122.54,122.52,0.05985232]
["bitfinex-derivatives","SOLF0:USTF0",1744434333630,33.28,122.53,122.52,0.00174295]
["bitfinex-derivatives","SOLF0:USTF0",1744434333830,41.4451,122.53,122.52,0.00174295]
["bitfinex-derivatives","SOLF0:USTF0",1744434335324,33.28,122.53,122.52,0.00174295]
["bitfinex-derivatives","SOLF0:USTF0",1744434335528,0.05241969,122.54,122.52,0.00174295]
["bitfinex-derivatives","SOLF0:USTF0",1744434337332,0.05241969,122.54,122.53,8.1651]
["bitfinex-derivatives","SOLF0:USTF0",1744434337829,33.28,122.56,122.52,22.21030101]
["bitfinex-derivatives","SOLF0:USTF0",1744434338024,33.28,122.56,122.55,8.1638]
["bitfinex-derivatives","SOLF0:USTF0",1744434338629,33.28,122.56,122.54,8.1642]
["bitfinex-derivatives","SOLF0:USTF0",1744434339132,33.33869547,122.56,122.54,8.1641]
["bitfinex-derivatives","SOLF0:USTF0",1744434340034,33.33869547,122.56,122.55,8.1638]
["bitfinex-derivatives","SOLF0:USTF0",1744434341238,33.33869547,122.56,122.54,8.1641]
["bitfinex-derivatives","SOLF0:USTF0",1744434341735,33.33869547,122.56,122.55,8.1638]
["bitfinex-derivatives","SOLF0:USTF0",1744434342438,679.8,122.59,122.58,8.1618]
["bitfinex-derivatives","SOLF0:USTF0",1744434342634,33.28,122.59,122.58,8.1618]
["bitfinex-derivatives","SOLF0:USTF0",1744434344643,0.05895379,122.6,122.58,8.1618]
["bitfinex-derivatives","SOLF0:USTF0",1744434344838,33.28,122.65,122.57,0.05969952]
["bitfinex-derivatives","SOLF0:USTF0",1744434345042,33.28,122.65,122.58,22.20855806]
["bitfinex-derivatives","SOLF0:USTF0",1744434345245,8.1584,122.64,122.6,8.1603]
["bitfinex-derivatives","SOLF0:USTF0",1744434345539,33.28,122.65,122.59,2.7137]
["bitfinex-derivatives","SOLF0:USTF0",1744434346039,0.05278571,122.63,122.61,8.21527887]
["bitfinex-derivatives","SOLF0:USTF0",1744434347245,0.05278571,122.63,122.62,8.1591]
["bitfinex-derivatives","SOLF0:USTF0",1744434351443,0.05278571,122.63,122.61,0.05587887]
["bitfinex-derivatives","SOLF0:USTF0",1744434351649,33.22,122.62,122.61,0.05587887]
["bitfinex-derivatives","SOLF0:USTF0",1744434352351,0.05278571,122.63,122.61,0.05587887]
["bitfinex-derivatives","SOLF0:USTF0",1744434354252,0.05278571,122.63,122.61,2.89917887]
["bitfinex-derivatives","SOLF0:USTF0",1744434354749,0.05278571,122.63,122.62,8.1591]
["bitfinex-derivatives","SOLF0:USTF0",1744434354951,0.05278571,122.63,122.61,2.89917887]
["bitfinex-derivatives","SOLF0:USTF0",1744434355747,0.05278571,122.63,122.61,11.05857887]
["bitfinex-derivatives","SOLF0:USTF0",1744434356150,0.05278571,122.63,122.61,2.89917887]
["bitfinex-derivatives","SOLF0:USTF0",1744434357148,0.05278571,122.63,122.62,8.1591]
["bitfinex-derivatives","SOLF0:USTF0",1744434357345,28.8127,122.64,122.61,2.89917887]
["bitfinex-derivatives","SOLF0:USTF0",1744434357545,28.8127,122.64,122.61,16.7357032]
["bitfinex-derivatives","SOLF0:USTF0",1744434357746,41.376,122.67,122.64,8.1576]
["bitfinex-derivatives","SOLF0:USTF0",1744434358140,33.22,122.67,122.61,16.67982433]
["bitfinex-derivatives","SOLF0:USTF0",1744434358345,33.22,122.67,122.64,8.1575]
["bitfinex-derivatives","SOLF0:USTF0",1744434358551,0.05174167,122.65,122.63,0.05847579]
["bitfinex-derivatives","SOLF0:USTF0",1744434358851,0.05174167,122.65,122.63,8.21657579]
["bitfinex-derivatives","SOLF0:USTF0",1744434359250,0.05174167,122.65,122.63,0.05847579]
["bitfinex-derivatives","SOLF0:USTF0",1744434359455,0.05174167,122.65,122.63,8.21677579]
["bitfinex-derivatives","SOLF0:USTF0",1744434360051,0.05174167,122.65,122.64,8.1578]
["bitfinex-derivatives","SOLF0:USTF0",1744434360751,33.22,122.67,122.63,0.05847579]
["bitfinex-derivatives","SOLF0:USTF0",1744434361140,33.22,122.67,122.63,8.21667579]
["bitfinex-derivatives","SOLF0:USTF0",1744434361347,33.22,122.7,122.63,13.89500012]
["bitfinex-derivatives","SOLF0:USTF0",1744434361650,33.22,122.7,122.63,13.83652433]
["bitfinex-derivatives","SOLF0:USTF0",1744434361850,0.06184792,122.68,122.66,8.156]
["bitfinex-derivatives","SOLF0:USTF0",1744434362351,0.06184792,122.68,122.67,8.1558]
["bitfinex-derivatives","SOLF0:USTF0",1744434362747,0.06184792,122.68,122.66,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1744434363651,0.06184792,122.68,122.67,8.1558]
["bitfinex-derivatives","SOLF0:USTF0",1744434363854,0.06184792,122.68,122.66,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1744434364247,0.06184792,122.68,122.67,8.1558]
["bitfinex-derivatives","SOLF0:USTF0",1744434364652,0.06184792,122.68,122.66,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1744434364852,0.06184792,122.68,122.66,10.8032]
["bitfinex-derivatives","SOLF0:USTF0",1744434365053,0.06184792,122.68,122.66,2.6471]
["bitfinex-derivatives","SOLF0:USTF0",1744434365345,0.06184792,122.68,122.65,0.05845222]
["bitfinex-derivatives","SOLF0:USTF0",1744434365346,33.22,122.67,122.65,0.05845222]
["bitfinex-derivatives","SOLF0:USTF0",1744434365751,8.1565,122.66,122.65,0.05845222]
["bitfinex-derivatives","SOLF0:USTF0",1744434366259,13.83652433,122.66,122.56,13.83652433]
["bitfinex-derivatives","SOLF0:USTF0",1744434366458,13.83652433,122.61,122.54,19.39212433]
["bitfinex-derivatives","SOLF0:USTF0",1744434366654,13.83652433,122.59,122.52,16.77192433]
["bitfinex-derivatives","SOLF0:USTF0",1744434366955,8.1629,122.57,122.52,16.77192433]
["bitfinex-derivatives","SOLF0:USTF0",1744434367155,41.3829,122.57,122.52,16.77192433]
["bitfinex-derivatives","SOLF0:USTF0",1744434367359,0.05827756,122.56,122.53,0.05461624]
["bitfinex-derivatives","SOLF0:USTF0",1744434367857,33.22,122.57,122.54,13.83652433]
["bitfinex-derivatives","SOLF0:USTF0",1744434368063,33.22,122.57,122.55,8.1638]
["bitfinex-derivatives","SOLF0:USTF0",1744434369060,33.27597152,122.57,122.53,0.05461624]
["bitfinex-derivatives","SOLF0:USTF0",1744434369559,41.43907152,122.57,122.53,8.21971624]
["bitfinex-derivatives","SOLF0:USTF0",1744434369760,33.27597152,122.57,122.53,8.21971624]
["bitfinex-derivatives","SOLF0:USTF0",1744434369955,33.27597152,122.57,122.53,0.05461624]
["bitfinex-derivatives","SOLF0:USTF0",1744434370455,8.1632,122.56,122.53,8.21971624]
["bitfinex-derivatives","SOLF0:USTF0",1744434370660,33.27597152,122.57,122.53,8.21971624]
["bitfinex-derivatives","SOLF0:USTF0",1744434370862,13.83652433,122.56,122.53,0.05461624]
["bitfinex-derivatives","SOLF0:USTF0",1744434371062,8.1645,122.54,122.53,0.05461624]
["bitfinex-derivatives","SOLF0:USTF0",1744434371254,41.3845,122.54,122.53,0.05461624]
["bitfinex-derivatives","SOLF0:USTF0",1744434371457,33.22,122.54,122.53,0.05461624]
["bitfinex-derivatives","SOLF0:USTF0",1744434372461,41.3845,122.54,122.53,0.05461624]
["bitfinex-derivatives","SOLF0:USTF0",1744434372662,679.26,122.54,122.45,13.83652433]
["bitfinex-derivatives","SOLF0:USTF0",1744434372857,13.83652433,122.51,122.43,19.36302433]
["bitfinex-derivatives","SOLF0:USTF0",1744434373063,33.22,122.5,122.43,19.36302433]
["bitfinex-derivatives","SOLF0:USTF0",1744434373263,33.22,122.5,122.45,13.83652433]
["bitfinex-derivatives","SOLF0:USTF0",1744434373764,0.05182811,122.49,122.46,8.22979858]
["bitfinex-derivatives","SOLF0:USTF0",1744434374064,0.05182811,122.49,122.46,0.06019858]
["bitfinex-derivatives","SOLF0:USTF0",1744434374664,8.1691,122.47,122.46,0.06019858]
["bitfinex-derivatives","SOLF0:USTF0",1744434374867,55.24562433,122.47,122.46,0.06019858]
["bitfinex-derivatives","SOLF0:USTF0",1744434375262,41.4091,122.47,122.46,0.06019858]
["bitfinex-derivatives","SOLF0:USTF0",1744434376571,41.4091,122.47,122.39,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1744434376572,8.1716,122.44,122.39,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1744434376772,33.24,122.43,122.39,5.698]
["bitfinex-derivatives","SOLF0:USTF0",1744434376969,33.24,122.43,122.39,13.872]
["bitfinex-derivatives","SOLF0:USTF0",1744434377169,41.4119,122.43,122.39,13.872]
["bitfinex-derivatives","SOLF0:USTF0",1744434377375,33.24,122.43,122.39,13.872]
["bitfinex-derivatives","SOLF0:USTF0",1744434377770,0.05645405,122.42,122.4,0.05896006]
["bitfinex-derivatives","SOLF0:USTF0",1744434380777,0.05645405,122.42,122.4,8.23276006]
["bitfinex-derivatives","SOLF0:USTF0",1744434381174,0.05645405,122.42,122.4,0.05896006]
["bitfinex-derivatives","SOLF0:USTF0",1744434384978,8.1731,122.41,122.4,0.05896006]
["bitfinex-derivatives","SOLF0:USTF0",1744434396577,8.1761,122.37,122.33,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1744434396786,41.4361,122.37,122.33,5.4342]
["bitfinex-derivatives","SOLF0:USTF0",1744434397084,13.89088927,122.52,122.36,27.78177854]
["bitfinex-derivatives","SOLF0:USTF0",1744434397278,13.89088927,122.53,122.45,13.89088927]
["bitfinex-derivatives","SOLF0:USTF0",1744434397481,16.76048927,122.55,122.49,8.1677]
["bitfinex-derivatives","SOLF0:USTF0",1744434397683,0.06075717,122.53,122.51,0.05640009]
["bitfinex-derivatives","SOLF0:USTF0",1744434397881,33.26,122.52,122.51,0.05640009]
["bitfinex-derivatives","SOLF0:USTF0",1744434398377,41.4258,122.52,122.51,0.05640009]
["bitfinex-derivatives","SOLF0:USTF0",1744434398879,8.168,122.49,122.46,2.6719]
["bitfinex-derivatives","SOLF0:USTF0",1744434399185,33.26,122.52,122.41,19.60178927]
["bitfinex-derivatives","SOLF0:USTF0",1744434399186,33.24,122.48,122.41,19.60178927]
["bitfinex-derivatives","SOLF0:USTF0",1744434399380,41.4093,122.47,122.43,8.1714]
["bitfinex-derivatives","SOLF0:USTF0",1744434400086,0.05803215,122.46,122.44,0.05279883]
["bitfinex-derivatives","SOLF0:USTF0",1744434400280,8.22783215,122.46,122.44,0.05279883]
["bitfinex-derivatives","SOLF0:USTF0",1744434402887,33.24,122.45,122.44,0.05279883]
["bitfinex-derivatives","SOLF0:USTF0",1744434403188,41.4105,122.45,122.44,0.05279883]
["bitfinex-derivatives","SOLF0:USTF0",1744434406181,41.4,122.45,122.35,5.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744434406387,22.20078249,122.43,122.35,8.3773]
["bitfinex-derivatives","SOLF0:USTF0",1744434406587,33.24,122.42,122.36,8.1761]
["bitfinex-derivatives","SOLF0:USTF0",1744434407189,33.24,122.42,122.37,8.1757]
["bitfinex-derivatives","SOLF0:USTF0",1744434407388,0.05636751,122.4,122.38,0.055743]
["bitfinex-derivatives","SOLF0:USTF0",1744434409590,0.05636751,122.4,122.38,8.230843]
["bitfinex-derivatives","SOLF0:USTF0",1744434409794,33.22,122.39,122.38,8.230843]
["bitfinex-derivatives","SOLF0:USTF0",1744434410184,0.05636751,122.4,122.39,8.1745]
["bitfinex-derivatives","SOLF0:USTF0",1744434411288,33.22,122.42,122.39,8.1745]
["bitfinex-derivatives","SOLF0:USTF0",1744434411593,33.22,122.42,122.4,8.1732]
["bitfinex-derivatives","SOLF0:USTF0",1744434412492,33.28135692,122.42,122.4,8.1732]
["bitfinex-derivatives","SOLF0:USTF0",1744434413196,33.28135692,122.42,122.41,8.1731]
["bitfinex-derivatives","SOLF0:USTF0",1744434413492,33.28135692,122.42,122.38,0.055743]
["bitfinex-derivatives","SOLF0:USTF0",1744434413991,8.1745,122.39,122.38,0.055743]
["bitfinex-derivatives","SOLF0:USTF0",1744434414185,41.3945,122.39,122.38,0.055743]
["bitfinex-derivatives","SOLF0:USTF0",1744434417495,33.22,122.39,122.38,0.055743]
["bitfinex-derivatives","SOLF0:USTF0",1744434417992,41.3945,122.39,122.38,0.055743]
["bitfinex-derivatives","SOLF0:USTF0",1744434418796,63.59528249,122.39,122.38,0.055743]
["bitfinex-derivatives","SOLF0:USTF0",1744434418992,8.1779,122.34,122.32,2.8219]
["bitfinex-derivatives","SOLF0:USTF0",1744434419192,33.22,122.34,122.3,8.1801]
["bitfinex-derivatives","SOLF0:USTF0",1744434419593,8.1789,122.33,122.3,8.1801]
["bitfinex-derivatives","SOLF0:USTF0",1744434420099,0.06201719,122.33,122.3,8.24098957]
["bitfinex-derivatives","SOLF0:USTF0",1744434420899,8.24061719,122.33,122.3,8.24098957]
["bitfinex-derivatives","SOLF0:USTF0",1744434422299,8.24061719,122.33,122.3,0.06088957]
["bitfinex-derivatives","SOLF0:USTF0",1744434424398,0.06201719,122.33,122.3,0.06088957]
["bitfinex-derivatives","SOLF0:USTF0",1744434424695,8.1796,122.32,122.3,0.06088957]
["bitfinex-derivatives","SOLF0:USTF0",1744434424902,33.24,122.32,122.3,0.06088957]
["bitfinex-derivatives","SOLF0:USTF0",1744434425097,0.06201719,122.33,122.3,0.06088957]
["bitfinex-derivatives","SOLF0:USTF0",1744434425400,41.4169,122.36,122.32,8.1792]
["bitfinex-derivatives","SOLF0:USTF0",1744434425601,8.1769,122.36,122.32,10.8593]
["bitfinex-derivatives","SOLF0:USTF0",1744434425801,8.1772,122.35,122.32,10.8593]
["bitfinex-derivatives","SOLF0:USTF0",1744434426296,8.1772,122.35,122.32,10.92157051]
["bitfinex-derivatives","SOLF0:USTF0",1744434426502,8.23111117,122.35,122.32,10.92157051]
["bitfinex-derivatives","SOLF0:USTF0",1744434426802,0.05391117,122.35,122.32,10.92157051]
["bitfinex-derivatives","SOLF0:USTF0",1744434427501,8.23121117,122.35,122.32,10.92157051]
["bitfinex-derivatives","SOLF0:USTF0",1744434429304,0.05391117,122.35,122.32,10.92157051]
["bitfinex-derivatives","SOLF0:USTF0",1744434430205,8.23121117,122.35,122.32,10.92157051]
["bitfinex-derivatives","SOLF0:USTF0",1744434430601,0.05391117,122.35,122.32,10.92157051]
["bitfinex-derivatives","SOLF0:USTF0",1744434432102,0.05391117,122.35,122.32,0.06227051]
["bitfinex-derivatives","SOLF0:USTF0",1744434432302,33.24,122.34,122.32,0.06227051]
["bitfinex-derivatives","SOLF0:USTF0",1744434432802,41.4182,122.34,122.32,0.06227051]
["bitfinex-derivatives","SOLF0:USTF0",1744434434304,0.05391117,122.35,122.32,0.06227051]
["bitfinex-derivatives","SOLF0:USTF0",1744434434805,0.05391117,122.35,122.33,8.178]
["bitfinex-derivatives","SOLF0:USTF0",1744434435208,0.05391117,122.35,122.32,0.06227051]
["bitfinex-derivatives","SOLF0:USTF0",1744434435408,0.05391117,122.35,122.33,8.1785]
["bitfinex-derivatives","SOLF0:USTF0",1744434437509,0.05391117,122.35,122.32,8.24107051]
["bitfinex-derivatives","SOLF0:USTF0",1744434437909,0.05391117,122.35,122.32,0.06227051]
["bitfinex-derivatives","SOLF0:USTF0",1744434439310,0.05391117,122.35,122.33,8.1785]
["bitfinex-derivatives","SOLF0:USTF0",1744434439911,0.05391117,122.35,122.32,0.06227051]
["bitfinex-derivatives","SOLF0:USTF0",1744434441610,8.23141117,122.35,122.32,0.06227051]
["bitfinex-derivatives","SOLF0:USTF0",1744434442610,8.23141117,122.35,122.32,8.24127051]
["bitfinex-derivatives","SOLF0:USTF0",1744434443713,8.23141117,122.35,122.32,0.06227051]
["bitfinex-derivatives","SOLF0:USTF0",1744434444214,8.23141117,122.35,122.32,8.24137051]
["bitfinex-derivatives","SOLF0:USTF0",1744434445012,8.1779,122.34,122.32,0.06227051]
["bitfinex-derivatives","SOLF0:USTF0",1744434445414,41.3979,122.34,122.32,0.06227051]
["bitfinex-derivatives","SOLF0:USTF0",1744434448720,8.1785,122.33,122.32,0.06227051]
["bitfinex-derivatives","SOLF0:USTF0",1744434448915,69.20121968,122.34,122.17,428.51717477]
["bitfinex-derivatives","SOLF0:USTF0",1744434449121,69.20121968,122.34,122.23,6.07119417]
["bitfinex-derivatives","SOLF0:USTF0",1744434449122,13.90060984,122.28,122.23,6.07119417]
["bitfinex-derivatives","SOLF0:USTF0",1744434449423,13.90060984,122.26,122.23,2.684]
["bitfinex-derivatives","SOLF0:USTF0",1744434449723,33.22,122.25,122.21,2.7537]
["bitfinex-derivatives","SOLF0:USTF0",1744434450023,0.06181429,122.24,122.22,0.05478223]
["bitfinex-derivatives","SOLF0:USTF0",1744434450524,8.24661429,122.24,122.22,0.05478223]
["bitfinex-derivatives","SOLF0:USTF0",1744434451327,0.06181429,122.24,122.22,0.05478223]
["bitfinex-derivatives","SOLF0:USTF0",1744434452216,0.06181429,122.24,122.22,8.24018223]
["bitfinex-derivatives","SOLF0:USTF0",1744434452421,13.90060984,122.23,122.19,27.54148634]
["bitfinex-derivatives","SOLF0:USTF0",1744434452624,13.90060984,122.21,122.18,73.51717477]
["bitfinex-derivatives","SOLF0:USTF0",1744434453317,22.08770984,122.21,122.16,8.1898]
["bitfinex-derivatives","SOLF0:USTF0",1744434453518,0.05708841,122.2,122.17,0.05871774]
["bitfinex-derivatives","SOLF0:USTF0",1744434453723,33.22,122.19,122.17,0.05871774]
["bitfinex-derivatives","SOLF0:USTF0",1744434454119,47.12060984,122.19,122.17,0.05871774]
["bitfinex-derivatives","SOLF0:USTF0",1744434454524,8.1885,122.18,122.17,0.05871774]
["bitfinex-derivatives","SOLF0:USTF0",1744434456531,41.4081,122.19,122.17,0.05871774]
["bitfinex-derivatives","SOLF0:USTF0",1744434457134,33.22,122.19,122.17,0.05871774]
["bitfinex-derivatives","SOLF0:USTF0",1744434460430,41.4081,122.19,122.17,0.05871774]
["bitfinex-derivatives","SOLF0:USTF0",1744434461930,33.22,122.19,122.17,0.05871774]
["bitfinex-derivatives","SOLF0:USTF0",1744434462639,41.4079,122.19,122.17,0.05871774]
["bitfinex-derivatives","SOLF0:USTF0",1744434463638,33.22,122.19,122.17,0.05871774]
["bitfinex-derivatives","SOLF0:USTF0",1744434464343,41.4082,122.19,122.17,0.05871774]
["bitfinex-derivatives","SOLF0:USTF0",1744434467538,8.1885,122.18,122.17,0.05871774]
["bitfinex-derivatives","SOLF0:USTF0",1744434467940,8.1885,122.18,122.17,0.02951774]
["bitfinex-derivatives","SOLF0:USTF0",1744434468637,8.1908,122.15,122.13,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1744434468842,33.26,122.14,122.13,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1744434469547,33.26,122.14,122.13,10.9011]
["bitfinex-derivatives","SOLF0:USTF0",1744434469746,0.05994827,122.15,122.13,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1744434469933,33.26,122.17,122.13,2.7092]
["bitfinex-derivatives","SOLF0:USTF0",1744434470138,0.05826086,122.15,122.14,8.1907]
["bitfinex-derivatives","SOLF0:USTF0",1744434475051,33.26,122.17,122.16,8.1899]
["bitfinex-derivatives","SOLF0:USTF0",1744434476945,33.26,122.17,122.13,2.76713649]
["bitfinex-derivatives","SOLF0:USTF0",1744434477145,33.26,122.17,122.13,0.05793649]
["bitfinex-derivatives","SOLF0:USTF0",1744434477952,13.90060984,122.16,122.13,0.05793649]
["bitfinex-derivatives","SOLF0:USTF0",1744434478353,22.09180984,122.14,122.13,0.05793649]
["bitfinex-derivatives","SOLF0:USTF0",1744434478560,55.31180984,122.14,122.13,0.05793649]
["bitfinex-derivatives","SOLF0:USTF0",1744434480253,47.12060984,122.14,122.13,0.05793649]
["bitfinex-derivatives","SOLF0:USTF0",1744434480753,33.22,122.14,122.13,0.05793649]
["bitfinex-derivatives","SOLF0:USTF0",1744434486662,41.4112,122.14,122.13,0.05793649]
["bitfinex-derivatives","SOLF0:USTF0",1744434488662,55.31180984,122.14,122.13,0.05793649]
["bitfinex-derivatives","SOLF0:USTF0",1744434489264,8.1935,122.11,122.08,8.1947]
["bitfinex-derivatives","SOLF0:USTF0",1744434489465,33.24,122.1,122.07,2.8491]
["bitfinex-derivatives","SOLF0:USTF0",1744434489853,33.24,122.1,122.08,8.1948]
["bitfinex-derivatives","SOLF0:USTF0",1744434490363,33.29232679,122.1,122.08,8.2572068]
["bitfinex-derivatives","SOLF0:USTF0",1744434491857,33.29232679,122.1,122.08,0.0625068]
["bitfinex-derivatives","SOLF0:USTF0",1744434491858,41.48632679,122.1,122.08,0.0625068]
["bitfinex-derivatives","SOLF0:USTF0",1744434492663,33.29232679,122.1,122.08,0.0625068]
["bitfinex-derivatives","SOLF0:USTF0",1744434493966,33.24,122.14,122.08,0.0625068]
["bitfinex-derivatives","SOLF0:USTF0",1744434494171,33.24,122.16,122.09,17.29474413]
["bitfinex-derivatives","SOLF0:USTF0",1744434494462,33.24,122.16,122.1,6.20163429]
["bitfinex-derivatives","SOLF0:USTF0",1744434494670,33.24,122.19,122.14,13.90060984]
["bitfinex-derivatives","SOLF0:USTF0",1744434494965,109.12515812,122.19,122.18,8.1885]
["bitfinex-derivatives","SOLF0:USTF0",1744434496056,62.76675812,122.19,122.18,25.48059916]
["bitfinex-derivatives","SOLF0:USTF0",1744434497173,0.06265175,122.2,122.19,8.1879]
["bitfinex-derivatives","SOLF0:USTF0",1744434497367,0.06265175,122.2,122.19,11.57938932]
["bitfinex-derivatives","SOLF0:USTF0",1744434497974,0.06265175,122.2,122.19,11.57746219]
["bitfinex-derivatives","SOLF0:USTF0",1744434498670,0.06265175,122.2,122.19,11.57772794]
["bitfinex-derivatives","SOLF0:USTF0",1744434500068,681.8,122.24,122.23,8.1852]
["bitfinex-derivatives","SOLF0:USTF0",1744434500267,33.24,122.24,122.23,8.1852]
["bitfinex-derivatives","SOLF0:USTF0",1744434500467,33.2,122.27,122.23,3.38436206]
["bitfinex-derivatives","SOLF0:USTF0",1744434500670,33.2,122.27,122.25,8.1833]
["bitfinex-derivatives","SOLF0:USTF0",1744434501276,33.25257665,122.27,122.25,8.23580261]
["bitfinex-derivatives","SOLF0:USTF0",1744434501575,33.25257665,122.27,122.26,8.1832]
["bitfinex-derivatives","SOLF0:USTF0",1744434502172,33.25257665,122.27,122.25,8.23580261]
["bitfinex-derivatives","SOLF0:USTF0",1744434503173,33.25257665,122.27,122.26,8.1832]
["bitfinex-derivatives","SOLF0:USTF0",1744434503374,0.05257665,122.27,122.26,8.1832]
["bitfinex-derivatives","SOLF0:USTF0",1744434506072,7.665e-05,122.27,122.26,8.1832]
["bitfinex-derivatives","SOLF0:USTF0",1744434506371,41.5101,122.33,122.26,13.90060984]
["bitfinex-derivatives","SOLF0:USTF0",1744434507280,0.0538857,122.31,122.28,0.05900734]
["bitfinex-derivatives","SOLF0:USTF0",1744434508278,0.0538857,122.31,122.3,8.1804]
["bitfinex-derivatives","SOLF0:USTF0",1744434511277,0.0538857,122.31,122.28,0.05900734]
["bitfinex-derivatives","SOLF0:USTF0",1744434511680,0.0538857,122.31,122.28,8.24020734]
["bitfinex-derivatives","SOLF0:USTF0",1744434512980,0.0538857,122.31,122.29,8.181]
["bitfinex-derivatives","SOLF0:USTF0",1744434513775,0.0538857,122.31,122.28,0.05900734]
["bitfinex-derivatives","SOLF0:USTF0",1744434513983,33.16,122.3,122.28,0.05900734]
["bitfinex-derivatives","SOLF0:USTF0",1744434514381,41.3408,122.3,122.28,0.05900734]
["bitfinex-derivatives","SOLF0:USTF0",1744434514574,33.16,122.3,122.28,8.24070734]
["bitfinex-derivatives","SOLF0:USTF0",1744434515577,33.16,122.3,122.29,8.1812]
["bitfinex-derivatives","SOLF0:USTF0",1744434518777,33.16,122.3,122.28,8.24070734]
["bitfinex-derivatives","SOLF0:USTF0",1744434519382,33.16,122.3,122.22,2.7049]
["bitfinex-derivatives","SOLF0:USTF0",1744434519383,47.06060984,122.3,122.22,16.60550984]
["bitfinex-derivatives","SOLF0:USTF0",1744434519883,8.1826,122.27,122.24,8.1842]
["bitfinex-derivatives","SOLF0:USTF0",1744434520083,41.3426,122.27,122.24,8.1842]
["bitfinex-derivatives","SOLF0:USTF0",1744434520586,41.40305867,122.27,122.24,8.23598825]
["bitfinex-derivatives","SOLF0:USTF0",1744434521184,33.22045867,122.27,122.25,8.1838]
["bitfinex-derivatives","SOLF0:USTF0",1744434526787,41.40295867,122.27,122.24,8.23598825]
["bitfinex-derivatives","SOLF0:USTF0",1744434526991,33.22045867,122.27,122.24,0.05178825]
["bitfinex-derivatives","SOLF0:USTF0",1744434528287,33.22045867,122.27,122.25,8.1837]
["bitfinex-derivatives","SOLF0:USTF0",1744434528990,0.06045867,122.27,122.26,8.1832]
["bitfinex-derivatives","SOLF0:USTF0",1744434529189,0.06045867,122.27,122.26,22.08380984]
["bitfinex-derivatives","SOLF0:USTF0",1744434531889,0.06045867,122.27,122.24,13.95239809]
["bitfinex-derivatives","SOLF0:USTF0",1744434533288,0.06045867,122.27,122.26,13.90060984]
["bitfinex-derivatives","SOLF0:USTF0",1744434533493,33.16,122.3,122.26,13.90060984]
["bitfinex-derivatives","SOLF0:USTF0",1744434533692,33.16,122.3,122.28,13.90060984]
["bitfinex-derivatives","SOLF0:USTF0",1744434533889,35.8269,122.33,122.28,13.90060984]
["bitfinex-derivatives","SOLF0:USTF0",1744434534590,0.05553886,122.32,122.29,0.06009549]
["bitfinex-derivatives","SOLF0:USTF0",1744434535395,0.05553886,122.32,122.3,8.1802]
["bitfinex-derivatives","SOLF0:USTF0",1744434536390,3.886e-05,122.32,122.29,33.18009549]
["bitfinex-derivatives","SOLF0:USTF0",1744434536595,76.0958466,122.39,122.31,13.90060984]
["bitfinex-derivatives","SOLF0:USTF0",1744434536791,76.0958466,122.39,122.34,13.90060984]
["bitfinex-derivatives","SOLF0:USTF0",1744434537190,76.0958466,122.4,122.34,13.90060984]
["bitfinex-derivatives","SOLF0:USTF0",1744434537597,0.0555378,122.38,122.36,0.06044495]
["bitfinex-derivatives","SOLF0:USTF0",1744434539300,0.0555378,122.38,122.36,8.23694495]
["bitfinex-derivatives","SOLF0:USTF0",1744434540291,0.0555378,122.38,122.36,0.06044495]
["bitfinex-derivatives","SOLF0:USTF0",1744434540489,19.44934764,122.38,122.36,0.06044495]
["bitfinex-derivatives","SOLF0:USTF0",1744434540691,19.44934764,122.38,122.3,16.62890984]
["bitfinex-derivatives","SOLF0:USTF0",1744434540892,2.8351,122.37,122.31,3.38346415]
["bitfinex-derivatives","SOLF0:USTF0",1744434541086,33.12,122.36,122.33,8.178]
["bitfinex-derivatives","SOLF0:USTF0",1744434541296,33.12,122.36,122.3,16.62890984]
["bitfinex-derivatives","SOLF0:USTF0",1744434541499,33.12,122.36,122.31,3.38375449]
["bitfinex-derivatives","SOLF0:USTF0",1744434541686,33.12,122.36,122.32,3.38375449]
["bitfinex-derivatives","SOLF0:USTF0",1744434542002,0.05480919,122.35,122.32,0.05430178]
["bitfinex-derivatives","SOLF0:USTF0",1744434542997,0.05480919,122.35,122.34,8.1778]
["bitfinex-derivatives","SOLF0:USTF0",1744434543691,0.05480919,122.35,122.32,0.05430178]
["bitfinex-derivatives","SOLF0:USTF0",1744434543894,8.23250919,122.35,122.32,0.05430178]
["bitfinex-derivatives","SOLF0:USTF0",1744434544099,13.90060984,122.34,122.26,47.02060984]
["bitfinex-derivatives","SOLF0:USTF0",1744434544399,33.12,122.33,122.29,8.181]
["bitfinex-derivatives","SOLF0:USTF0",1744434544897,8.1793,122.32,122.29,8.181]
["bitfinex-derivatives","SOLF0:USTF0",1744434545297,8.23997787,122.32,122.29,8.23266257]
["bitfinex-derivatives","SOLF0:USTF0",1744434546196,0.06067787,122.32,122.3,8.1803]
["bitfinex-derivatives","SOLF0:USTF0",1744434548397,33.18067787,122.32,122.3,8.1803]
["bitfinex-derivatives","SOLF0:USTF0",1744434549100,41.35987787,122.32,122.29,8.23256257]
["bitfinex-derivatives","SOLF0:USTF0",1744434549394,33.18067787,122.32,122.29,0.05166257]
["bitfinex-derivatives","SOLF0:USTF0",1744434549591,47.08128771,122.32,122.29,0.05166257]
["bitfinex-derivatives","SOLF0:USTF0",1744434549992,8.1105,122.31,122.29,0.05166257]
["bitfinex-derivatives","SOLF0:USTF0",1744434550293,8.1805,122.3,122.29,0.05166257]
["bitfinex-derivatives","SOLF0:USTF0",1744434551704,8.1821,122.28,122.25,8.1836]
["bitfinex-derivatives","SOLF0:USTF0",1744434551902,41.3021,122.28,122.25,8.1836]
["bitfinex-derivatives","SOLF0:USTF0",1744434552605,33.12,122.28,122.22,13.90060984]
["bitfinex-derivatives","SOLF0:USTF0",1744434552900,33.17907164,122.28,122.25,0.05302488]
["bitfinex-derivatives","SOLF0:USTF0",1744434553305,33.17907164,122.28,122.26,8.1832]
["bitfinex-derivatives","SOLF0:USTF0",1744434553504,33.17907164,122.28,122.25,0.05302488]
["bitfinex-derivatives","SOLF0:USTF0",1744434553906,41.36127164,122.28,122.25,8.23662488]
["bitfinex-derivatives","SOLF0:USTF0",1744434555005,47.07968148,122.28,122.2,13.90060984]
["bitfinex-derivatives","SOLF0:USTF0",1744434555206,13.90060984,122.26,122.21,3.39420241]
["bitfinex-derivatives","SOLF0:USTF0",1744434555406,8.1848,122.24,122.21,8.1862]
["bitfinex-derivatives","SOLF0:USTF0",1744434555905,41.3042,122.25,122.22,8.1855]
["bitfinex-derivatives","SOLF0:USTF0",1744434556101,33.12,122.25,122.22,13.90060984]
["bitfinex-derivatives","SOLF0:USTF0",1744434556301,0.05418194,122.25,122.22,13.961516]
["bitfinex-derivatives","SOLF0:USTF0",1744434556503,0.05418194,122.25,122.24,8.1845]
["bitfinex-derivatives","SOLF0:USTF0",1744434562312,33.13418194,122.25,122.22,0.06090616]
["bitfinex-derivatives","SOLF0:USTF0",1744434562813,41.31838194,122.25,122.22,8.24640616]
["bitfinex-derivatives","SOLF0:USTF0",1744434563110,33.13418194,122.25,122.22,0.06090616]
["bitfinex-derivatives","SOLF0:USTF0",1744434563906,41.31848194,122.25,122.22,8.24630616]
["bitfinex-derivatives","SOLF0:USTF0",1744434564105,33.13418194,122.25,122.22,0.06090616]
["bitfinex-derivatives","SOLF0:USTF0",1744434564405,8.1852,122.23,122.22,0.06090616]
["bitfinex-derivatives","SOLF0:USTF0",1744434566315,33.13418194,122.25,122.22,13.961516]
["bitfinex-derivatives","SOLF0:USTF0",1744434567015,33.13418194,122.25,122.24,8.1845]
["bitfinex-derivatives","SOLF0:USTF0",1744434570920,0.05418194,122.25,122.24,8.1845]
["bitfinex-derivatives","SOLF0:USTF0",1744434571316,33.08,122.27,122.26,8.1832]
["bitfinex-derivatives","SOLF0:USTF0",1744434571918,33.08,122.27,122.25,8.1835]
["bitfinex-derivatives","SOLF0:USTF0",1744434572214,33.08,122.27,122.24,13.90060984]
["bitfinex-derivatives","SOLF0:USTF0",1744434572519,33.13743486,122.27,122.25,0.06069215]
["bitfinex-derivatives","SOLF0:USTF0",1744434573427,33.13743486,122.27,122.26,8.1832]
["bitfinex-derivatives","SOLF0:USTF0",1744434574616,33.08,122.3,122.29,8.1812]
["bitfinex-derivatives","SOLF0:USTF0",1744434575023,33.08,122.34,122.28,13.90060984]
["bitfinex-derivatives","SOLF0:USTF0",1744434575325,33.08,122.34,122.32,8.1791]
["bitfinex-derivatives","SOLF0:USTF0",1744434575727,33.08,122.34,122.28,2.7026]
["bitfinex-derivatives","SOLF0:USTF0",1744434576025,8.1793,122.32,122.27,2.8759]
["bitfinex-derivatives","SOLF0:USTF0",1744434576325,33.08,122.31,122.3,0.06100393]
["bitfinex-derivatives","SOLF0:USTF0",1744434576525,33.13492417,122.31,122.3,0.06100393]
["bitfinex-derivatives","SOLF0:USTF0",1744434577326,33.13492417,122.31,122.3,8.24150393]
["bitfinex-derivatives","SOLF0:USTF0",1744434578826,33.13492417,122.31,122.3,0.06100393]
["bitfinex-derivatives","SOLF0:USTF0",1744434579220,33.13492417,122.31,122.3,8.24150393]
["bitfinex-derivatives","SOLF0:USTF0",1744434582932,33.13492417,122.31,122.3,0.06100393]
["bitfinex-derivatives","SOLF0:USTF0",1744434583635,33.13492417,122.31,122.24,16.60320984]
["bitfinex-derivatives","SOLF0:USTF0",1744434583933,13.90060984,122.3,122.23,5.5602]
["bitfinex-derivatives","SOLF0:USTF0",1744434584126,8.1806,122.3,122.24,17.28375666]
["bitfinex-derivatives","SOLF0:USTF0",1744434584320,8.1806,122.3,122.24,13.90060984]
["bitfinex-derivatives","SOLF0:USTF0",1744434584521,8.1806,122.3,122.25,3.38454732]
["bitfinex-derivatives","SOLF0:USTF0",1744434584826,0.06185031,122.29,122.26,8.24486296]
["bitfinex-derivatives","SOLF0:USTF0",1744434585031,8.24305031,122.29,122.26,8.24486296]
["bitfinex-derivatives","SOLF0:USTF0",1744434587139,8.182,122.28,122.26,0.06226296]
["bitfinex-derivatives","SOLF0:USTF0",1744434587338,41.262,122.28,122.26,0.06226296]
["bitfinex-derivatives","SOLF0:USTF0",1744434591344,33.08,122.28,122.26,8.24526296]
["bitfinex-derivatives","SOLF0:USTF0",1744434591744,33.08,122.28,122.26,0.06226296]
["bitfinex-derivatives","SOLF0:USTF0",1744434592945,41.2622,122.28,122.26,0.06226296]
["bitfinex-derivatives","SOLF0:USTF0",1744434594948,33.08,122.28,122.27,8.1825]
["bitfinex-derivatives","SOLF0:USTF0",1744434595338,33.08,122.28,122.26,0.06226296]
["bitfinex-derivatives","SOLF0:USTF0",1744434596344,41.2621,122.28,122.26,0.06226296]
["bitfinex-derivatives","SOLF0:USTF0",1744434597140,8.1825,122.27,122.26,0.06226296]
["bitfinex-derivatives","SOLF0:USTF0",1744434597945,41.2621,122.28,122.26,0.06226296]
["bitfinex-derivatives","SOLF0:USTF0",1744434599448,8.1825,122.27,122.26,0.06226296]
["bitfinex-derivatives","SOLF0:USTF0",1744434599750,41.98724212,122.28,122.26,0.06226296]
["bitfinex-derivatives","SOLF0:USTF0",1744434599949,50.16944212,122.28,122.26,0.06226296]
["bitfinex-derivatives","SOLF0:USTF0",1744434600447,0.06185031,122.29,122.27,8.90724212]
["bitfinex-derivatives","SOLF0:USTF0",1744434600643,33.04,122.35,122.28,12.30082287]
["bitfinex-derivatives","SOLF0:USTF0",1744434600849,33.04,122.35,122.34,17.08504212]
["bitfinex-derivatives","SOLF0:USTF0",1744434601246,8.3549,122.37,122.34,8.90724212]
["bitfinex-derivatives","SOLF0:USTF0",1744434601442,33.04,122.38,122.34,8.90724212]
["bitfinex-derivatives","SOLF0:USTF0",1744434601844,123.13031577,122.37,122.35,0.05401228]
["bitfinex-derivatives","SOLF0:USTF0",1744434602449,131.30651577,122.37,122.35,0.05401228]
["bitfinex-derivatives","SOLF0:USTF0",1744434602650,123.13031577,122.37,122.35,0.05401228]
["bitfinex-derivatives","SOLF0:USTF0",1744434603144,131.30651577,122.37,122.35,0.05401228]
["bitfinex-derivatives","SOLF0:USTF0",1744434603640,8.1765,122.36,122.35,0.05401228]
["bitfinex-derivatives","SOLF0:USTF0",1744434604250,123.13031577,122.37,122.35,0.05401228]
["bitfinex-derivatives","SOLF0:USTF0",1744434604452,0.05694681,122.37,122.35,0.05401228]
["bitfinex-derivatives","SOLF0:USTF0",1744434605351,0.05694681,122.37,122.35,8.23111228]
["bitfinex-derivatives","SOLF0:USTF0",1744434606051,8.23324681,122.37,122.35,0.05401228]
["bitfinex-derivatives","SOLF0:USTF0",1744434606751,0.05694681,122.37,122.35,0.05401228]
["bitfinex-derivatives","SOLF0:USTF0",1744434607050,0.05694681,122.37,122.35,8.23061228]
["bitfinex-derivatives","SOLF0:USTF0",1744434607652,0.05694681,122.37,122.36,8.1765]
["bitfinex-derivatives","SOLF0:USTF0",1744434608452,0.05694681,122.37,122.35,8.23091228]
["bitfinex-derivatives","SOLF0:USTF0",1744434608853,0.05694681,122.37,122.35,0.05401228]
["bitfinex-derivatives","SOLF0:USTF0",1744434609756,0.05694681,122.37,122.36,8.1765]
["bitfinex-derivatives","SOLF0:USTF0",1744434609947,0.05694681,122.37,122.35,0.05401228]
["bitfinex-derivatives","SOLF0:USTF0",1744434610447,0.05694681,122.37,122.35,8.23071228]
["bitfinex-derivatives","SOLF0:USTF0",1744434611556,0.05694681,122.37,122.35,0.05401228]
["bitfinex-derivatives","SOLF0:USTF0",1744434611755,13.95539852,122.37,122.35,0.05401228]
["bitfinex-derivatives","SOLF0:USTF0",1744434612253,0.05694681,122.37,122.35,0.05401228]
["bitfinex-derivatives","SOLF0:USTF0",1744434612649,0.05694681,122.37,122.35,13.95246399]
["bitfinex-derivatives","SOLF0:USTF0",1744434612854,8.1264,122.4,122.39,8.1745]
["bitfinex-derivatives","SOLF0:USTF0",1744434613050,33.02,122.41,122.39,8.1745]
["bitfinex-derivatives","SOLF0:USTF0",1744434613858,0.05363777,122.41,122.39,13.95754279]
["bitfinex-derivatives","SOLF0:USTF0",1744434615250,0.05363777,122.41,122.4,8.1738]
["bitfinex-derivatives","SOLF0:USTF0",1744434615448,0.05363777,122.41,122.39,13.95754279]
["bitfinex-derivatives","SOLF0:USTF0",1744434615857,0.05363777,122.41,122.39,22.13164279]
["bitfinex-derivatives","SOLF0:USTF0",1744434616755,0.05363777,122.41,122.39,8.23319108]
["bitfinex-derivatives","SOLF0:USTF0",1744434616955,0.05363777,122.41,122.39,0.05909108]
["bitfinex-derivatives","SOLF0:USTF0",1744434617558,0.05363777,122.41,122.39,8.23309108]
["bitfinex-derivatives","SOLF0:USTF0",1744434619055,0.05363777,122.41,122.4,8.1738]
["bitfinex-derivatives","SOLF0:USTF0",1744434620557,0.05363777,122.41,122.39,8.23319108]
["bitfinex-derivatives","SOLF0:USTF0",1744434624258,33.01363777,122.41,122.39,0.05909108]
["bitfinex-derivatives","SOLF0:USTF0",1744434625258,8.1738,122.4,122.39,0.05909108]
["bitfinex-derivatives","SOLF0:USTF0",1744434637263,41.90212165,122.41,122.39,0.05909108]
["bitfinex-derivatives","SOLF0:USTF0",1744434637466,0.05363777,122.41,122.4,8.88848388]
["bitfinex-derivatives","SOLF0:USTF0",1744434638462,41.90212165,122.41,122.31,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744434638661,8.88848388,122.38,122.33,8.88848388]
["bitfinex-derivatives","SOLF0:USTF0",1744434638859,32.96,122.37,122.33,8.88848388]
["bitfinex-derivatives","SOLF0:USTF0",1744434639058,41.1359,122.37,122.33,8.88848388]
["bitfinex-derivatives","SOLF0:USTF0",1744434639259,32.96,122.37,122.34,8.88848388]
["bitfinex-derivatives","SOLF0:USTF0",1744434639456,32.96,122.37,122.36,8.88848388]
["bitfinex-derivatives","SOLF0:USTF0",1744434639664,33.01230387,122.37,122.36,8.88848388]
["bitfinex-derivatives","SOLF0:USTF0",1744434639864,0.05230387,122.37,122.36,17.06498388]
["bitfinex-derivatives","SOLF0:USTF0",1744434640161,0.05230387,122.37,122.36,8.88848388]
["bitfinex-derivatives","SOLF0:USTF0",1744434641364,0.05230387,122.37,122.35,8.1768]
["bitfinex-derivatives","SOLF0:USTF0",1744434644061,0.05230387,122.37,122.36,11.5696527]
["bitfinex-derivatives","SOLF0:USTF0",1744434646472,0.05230387,122.37,122.36,3.3931527]
["bitfinex-derivatives","SOLF0:USTF0",1744434648669,0.05230387,122.37,122.36,11.5696527]
["bitfinex-derivatives","SOLF0:USTF0",1744434651773,0.05230387,122.37,122.36,11.58109593]
["bitfinex-derivatives","SOLF0:USTF0",1744434653576,0.05230387,122.37,122.36,11.58183441]
["bitfinex-derivatives","SOLF0:USTF0",1744434654077,32.96,122.4,122.39,8.1745]
["bitfinex-derivatives","SOLF0:USTF0",1744434654373,32.96,122.4,122.39,3.40533441]
["bitfinex-derivatives","SOLF0:USTF0",1744434655978,41.1338,122.4,122.39,3.40533441]
["bitfinex-derivatives","SOLF0:USTF0",1744434656379,32.96,122.4,122.38,0.05185386]
["bitfinex-derivatives","SOLF0:USTF0",1744434656674,8.1745,122.39,122.38,0.05185386]
["bitfinex-derivatives","SOLF0:USTF0",1744434657074,8.1745,122.39,122.38,3.46046523]
["bitfinex-derivatives","SOLF0:USTF0",1744434659080,8.1745,122.39,122.38,3.46291883]
["bitfinex-derivatives","SOLF0:USTF0",1744434660083,41.1342,122.4,122.38,3.46291883]
["bitfinex-derivatives","SOLF0:USTF0",1744434660277,32.96,122.4,122.39,11.58556497]
["bitfinex-derivatives","SOLF0:USTF0",1744434660480,76.0958466,122.48,122.39,17.30391314]
["bitfinex-derivatives","SOLF0:USTF0",1744434660784,76.0958466,122.48,122.47,8.1691]
["bitfinex-derivatives","SOLF0:USTF0",1744434660975,113.82773718,122.49,122.47,3.41106497]
["bitfinex-derivatives","SOLF0:USTF0",1744434661183,113.82773718,122.49,122.48,3.41106497]
["bitfinex-derivatives","SOLF0:USTF0",1744434661380,113.82773718,122.49,122.47,8.169]
["bitfinex-derivatives","SOLF0:USTF0",1744434661582,113.88416339,122.49,122.48,11.22430924]
["bitfinex-derivatives","SOLF0:USTF0",1744434661883,113.88416339,122.49,122.48,19.39280924]
["bitfinex-derivatives","SOLF0:USTF0",1744434662181,113.88416339,122.49,122.48,11.22430924]
["bitfinex-derivatives","SOLF0:USTF0",1744434662584,113.88416339,122.49,122.48,7.827493]
["bitfinex-derivatives","SOLF0:USTF0",1744434663387,0.05642621,122.49,122.48,7.80961085]
["bitfinex-derivatives","SOLF0:USTF0",1744434663887,8.22422621,122.49,122.48,7.80961085]
["bitfinex-derivatives","SOLF0:USTF0",1744434664186,0.05642621,122.49,122.48,7.80961085]
["bitfinex-derivatives","SOLF0:USTF0",1744434664392,0.05642621,122.49,122.47,0.05237478]
["bitfinex-derivatives","SOLF0:USTF0",1744434665289,32.9,122.48,122.42,13.89284817]
["bitfinex-derivatives","SOLF0:USTF0",1744434665590,13.89284817,122.45,122.43,7.80580124]
["bitfinex-derivatives","SOLF0:USTF0",1744434665798,32.9,122.44,122.37,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744434665991,32.9,122.44,122.38,25.09802537]
["bitfinex-derivatives","SOLF0:USTF0",1744434666192,8.1719,122.43,122.39,19.3792772]
["bitfinex-derivatives","SOLF0:USTF0",1744434666391,8.1719,122.43,122.4,7.81459309]
["bitfinex-derivatives","SOLF0:USTF0",1744434666587,0.05285066,122.42,122.4,0.0594489]
["bitfinex-derivatives","SOLF0:USTF0",1744434667093,8.22575066,122.42,122.4,0.0594489]
["bitfinex-derivatives","SOLF0:USTF0",1744434667293,0.05285066,122.42,122.4,0.0594489]
["bitfinex-derivatives","SOLF0:USTF0",1744434668284,41.0731,122.41,122.4,0.0594489]
["bitfinex-derivatives","SOLF0:USTF0",1744434668794,8.1759,122.37,122.34,59.42634634]
["bitfinex-derivatives","SOLF0:USTF0",1744434668994,8.1759,122.37,122.35,11.21998504]
["bitfinex-derivatives","SOLF0:USTF0",1744434669295,46.79284817,122.41,122.36,11.21998504]
["bitfinex-derivatives","SOLF0:USTF0",1744434669495,32.9,122.41,122.37,11.21997012]
["bitfinex-derivatives","SOLF0:USTF0",1744434669695,32.9,122.41,122.38,7.82441914]
["bitfinex-derivatives","SOLF0:USTF0",1744434669894,8.22717215,122.4,122.38,0.05159152]
["bitfinex-derivatives","SOLF0:USTF0",1744434670094,0.05297215,122.4,122.38,0.05159152]
["bitfinex-derivatives","SOLF0:USTF0",1744434670991,8.1745,122.39,122.38,0.05159152]
["bitfinex-derivatives","SOLF0:USTF0",1744434671192,0.05297215,122.4,122.38,0.05159152]
["bitfinex-derivatives","SOLF0:USTF0",1744434671895,8.1745,122.39,122.38,0.05159152]
["bitfinex-derivatives","SOLF0:USTF0",1744434672395,8.1745,122.39,122.38,7.8770045]
["bitfinex-derivatives","SOLF0:USTF0",1744434672892,0.05297215,122.4,122.38,25.16482858]
["bitfinex-derivatives","SOLF0:USTF0",1744434673195,32.9,122.44,122.39,11.21909992]
["bitfinex-derivatives","SOLF0:USTF0",1744434673394,32.9,122.44,122.4,7.82541298]
["bitfinex-derivatives","SOLF0:USTF0",1744434673694,32.9,122.44,122.4,8.1737]
["bitfinex-derivatives","SOLF0:USTF0",1744434673890,32.9,122.44,122.41,7.82105454]
["bitfinex-derivatives","SOLF0:USTF0",1744434674092,32.9,122.44,122.36,13.89284817]
["bitfinex-derivatives","SOLF0:USTF0",1744434674294,13.89284817,122.43,122.37,11.22003715]
["bitfinex-derivatives","SOLF0:USTF0",1744434674494,8.1742,122.4,122.39,0.05802942]
["bitfinex-derivatives","SOLF0:USTF0",1744434676593,41.13610654,122.41,122.39,0.05802942]
["bitfinex-derivatives","SOLF0:USTF0",1744434676898,0.06260654,122.41,122.4,7.82630153]
["bitfinex-derivatives","SOLF0:USTF0",1744434677199,0.06260654,122.41,122.4,16.00010153]
["bitfinex-derivatives","SOLF0:USTF0",1744434677397,0.06260654,122.41,122.4,15.99917681]
["bitfinex-derivatives","SOLF0:USTF0",1744434677994,0.06260654,122.41,122.4,7.82537681]
["bitfinex-derivatives","SOLF0:USTF0",1744434678195,0.06260654,122.41,122.39,0.05802942]
["bitfinex-derivatives","SOLF0:USTF0",1744434679101,32.96260654,122.41,122.39,0.05802942]
["bitfinex-derivatives","SOLF0:USTF0",1744434679701,46.85545471,122.41,122.39,0.05802942]
["bitfinex-derivatives","SOLF0:USTF0",1744434679894,8.1738,122.4,122.39,0.05802942]
["bitfinex-derivatives","SOLF0:USTF0",1744434680298,8.1738,122.4,122.34,32.9]
["bitfinex-derivatives","SOLF0:USTF0",1744434680299,46.85545471,122.41,122.32,13.89284817]
["bitfinex-derivatives","SOLF0:USTF0",1744434680490,46.79284817,122.41,122.33,11.23049764]
["bitfinex-derivatives","SOLF0:USTF0",1744434680691,8.1761,122.37,122.34,19.40799764]
["bitfinex-derivatives","SOLF0:USTF0",1744434680896,8.1761,122.37,122.35,11.23049764]
["bitfinex-derivatives","SOLF0:USTF0",1744434681099,8.1761,122.37,122.36,11.23049764]
["bitfinex-derivatives","SOLF0:USTF0",1744434681299,41.0754,122.38,122.36,11.23049764]
["bitfinex-derivatives","SOLF0:USTF0",1744434681501,32.95249407,122.38,122.37,7.83173294]
["bitfinex-derivatives","SOLF0:USTF0",1744434682397,41.12759407,122.38,122.36,7.83173294]
["bitfinex-derivatives","SOLF0:USTF0",1744434683797,41.12759407,122.38,122.35,8.23498695]
["bitfinex-derivatives","SOLF0:USTF0",1744434683999,41.12759407,122.38,122.36,11.2368704]
["bitfinex-derivatives","SOLF0:USTF0",1744434684297,41.12759407,122.38,122.37,7.83617094]
["bitfinex-derivatives","SOLF0:USTF0",1744434684497,32.95249407,122.38,122.35,0.05818695]
["bitfinex-derivatives","SOLF0:USTF0",1744434684701,32.95249407,122.38,122.36,7.83753919]
["bitfinex-derivatives","SOLF0:USTF0",1744434684897,8.1765,122.36,122.35,0.05818695]
["bitfinex-derivatives","SOLF0:USTF0",1744434685099,8.1765,122.36,122.35,7.89812155]
["bitfinex-derivatives","SOLF0:USTF0",1744434685598,8.1765,122.36,122.35,0.05818695]
["bitfinex-derivatives","SOLF0:USTF0",1744434686295,32.95249407,122.38,122.35,7.89791747]
["bitfinex-derivatives","SOLF0:USTF0",1744434686495,32.95249407,122.38,122.36,7.83794799]
["bitfinex-derivatives","SOLF0:USTF0",1744434686701,32.95249407,122.38,122.35,0.05818695]
["bitfinex-derivatives","SOLF0:USTF0",1744434686902,32.95249407,122.38,122.36,16.01448419]
["bitfinex-derivatives","SOLF0:USTF0",1744434687103,32.95249407,122.38,122.36,8.1762]
["bitfinex-derivatives","SOLF0:USTF0",1744434687805,32.95249407,122.38,122.35,8.23498695]
["bitfinex-derivatives","SOLF0:USTF0",1744434688102,32.95249407,122.38,122.35,0.05818695]
["bitfinex-derivatives","SOLF0:USTF0",1744434688504,41.12799407,122.38,122.35,0.05818695]
["bitfinex-derivatives","SOLF0:USTF0",1744434689307,41.12799407,122.38,122.36,7.83764058]
["bitfinex-derivatives","SOLF0:USTF0",1744434689609,41.12799407,122.38,122.35,8.23498695]
["bitfinex-derivatives","SOLF0:USTF0",1744434689804,32.95249407,122.38,122.36,8.1765]
["bitfinex-derivatives","SOLF0:USTF0",1744434690511,32.95249407,122.38,122.35,8.23508695]
["bitfinex-derivatives","SOLF0:USTF0",1744434690813,32.95249407,122.38,122.35,0.05818695]
["bitfinex-derivatives","SOLF0:USTF0",1744434692009,8.1765,122.36,122.35,0.05818695]
["bitfinex-derivatives","SOLF0:USTF0",1744434695812,32.95249407,122.38,122.35,0.05818695]
["bitfinex-derivatives","SOLF0:USTF0",1744434696512,8.1763,122.37,122.35,0.05818695]
["bitfinex-derivatives","SOLF0:USTF0",1744434696811,32.95249407,122.38,122.35,0.05818695]
["bitfinex-derivatives","SOLF0:USTF0",1744434697111,8.1765,122.36,122.35,0.05818695]
["bitfinex-derivatives","SOLF0:USTF0",1744434701113,8.1761,122.37,122.35,0.05818695]
["bitfinex-derivatives","SOLF0:USTF0",1744434702209,8.1765,122.36,122.35,0.05818695]
["bitfinex-derivatives","SOLF0:USTF0",1744434703216,8.1762,122.37,122.35,0.05818695]
["bitfinex-derivatives","SOLF0:USTF0",1744434703612,32.95249407,122.38,122.35,0.05818695]
["bitfinex-derivatives","SOLF0:USTF0",1744434704120,8.1765,122.36,122.35,0.05818695]
["bitfinex-derivatives","SOLF0:USTF0",1744434704714,32.95249407,122.38,122.35,0.05818695]
["bitfinex-derivatives","SOLF0:USTF0",1744434704715,9.407e-05,122.38,122.35,22.13103512]
["bitfinex-derivatives","SOLF0:USTF0",1744434704913,17.31665409,122.46,122.37,27.78569634]
["bitfinex-derivatives","SOLF0:USTF0",1744434705118,299.48616665,122.49,122.43,13.89284817]
["bitfinex-derivatives","SOLF0:USTF0",1744434705119,109.77327135,122.49,122.43,13.89284817]
["bitfinex-derivatives","SOLF0:USTF0",1744434705412,109.77327135,122.49,122.46,8.1694]
["bitfinex-derivatives","SOLF0:USTF0",1744434705618,109.77327135,122.49,122.43,13.89284817]
["bitfinex-derivatives","SOLF0:USTF0",1744434705919,0.05368103,122.47,122.45,0.0605484]
["bitfinex-derivatives","SOLF0:USTF0",1744434706216,0.05368103,122.47,122.45,13.95339657]
["bitfinex-derivatives","SOLF0:USTF0",1744434706617,0.05368103,122.47,122.46,8.1698]
["bitfinex-derivatives","SOLF0:USTF0",1744434706820,0.05368103,122.47,122.46,15.95871946]
["bitfinex-derivatives","SOLF0:USTF0",1744434707119,76.91327135,122.49,122.48,8.1685]
["bitfinex-derivatives","SOLF0:USTF0",1744434707320,32.86,122.52,122.48,13.89284817]
["bitfinex-derivatives","SOLF0:USTF0",1744434707817,32.86,122.52,122.51,8.1665]
["bitfinex-derivatives","SOLF0:USTF0",1744434708019,32.86,122.55,122.48,13.89284817]
["bitfinex-derivatives","SOLF0:USTF0",1744434708319,0.05473203,122.52,122.5,0.05548662]
["bitfinex-derivatives","SOLF0:USTF0",1744434709313,0.05473203,122.52,122.51,8.1665]
["bitfinex-derivatives","SOLF0:USTF0",1744434719423,0.05473203,122.52,122.5,0.05548662]
["bitfinex-derivatives","SOLF0:USTF0",1744434719624,32.83473203,122.52,122.44,13.89284817]
["bitfinex-derivatives","SOLF0:USTF0",1744434719927,8.1669,122.51,122.47,8.1687]
["bitfinex-derivatives","SOLF0:USTF0",1744434720730,0.05212372,122.5,122.48,0.05823189]
["bitfinex-derivatives","SOLF0:USTF0",1744434721027,32.78,122.49,122.48,0.05823189]
["bitfinex-derivatives","SOLF0:USTF0",1744434721636,32.78,122.49,122.48,8.22673189]
["bitfinex-derivatives","SOLF0:USTF0",1744434721932,32.78,122.49,122.48,0.05823189]
["bitfinex-derivatives","SOLF0:USTF0",1744434722443,46.67284817,122.49,122.42,13.89284817]
["bitfinex-derivatives","SOLF0:USTF0",1744434722634,8.1692,122.47,122.44,8.1709]
["bitfinex-derivatives","SOLF0:USTF0",1744434722938,8.1692,122.47,122.42,13.89284817]
["bitfinex-derivatives","SOLF0:USTF0",1744434723138,32.78,122.46,122.42,13.89284817]
["bitfinex-derivatives","SOLF0:USTF0",1744434723636,0.05531272,122.45,122.43,8.23374068]
["bitfinex-derivatives","SOLF0:USTF0",1744434725435,0.05531272,122.45,122.44,8.1711]
["bitfinex-derivatives","SOLF0:USTF0",1744434727538,0.05531272,122.45,122.43,0.06234068]
["bitfinex-derivatives","SOLF0:USTF0",1744434729140,8.1711,122.44,122.43,0.06234068]
["bitfinex-derivatives","SOLF0:USTF0",1744434729443,8.1711,122.44,122.36,36.9559]
["bitfinex-derivatives","SOLF0:USTF0",1744434729444,660.61284817,122.44,122.36,13.89284817]
["bitfinex-derivatives","SOLF0:USTF0",1744434729646,13.89284817,122.42,122.34,13.89284817]
["bitfinex-derivatives","SOLF0:USTF0",1744434729849,13.89284817,122.4,122.32,13.89284817]
["bitfinex-derivatives","SOLF0:USTF0",1744434730038,32.8,122.39,122.32,13.89284817]
["bitfinex-derivatives","SOLF0:USTF0",1744434730246,8.1766,122.36,122.33,8.178]
["bitfinex-derivatives","SOLF0:USTF0",1744434730546,40.9766,122.36,122.34,0.05184675]
["bitfinex-derivatives","SOLF0:USTF0",1744434731444,8.1771,122.35,122.34,0.05184675]
["bitfinex-derivatives","SOLF0:USTF0",1744434731642,46.69284817,122.36,122.28,13.89284817]
["bitfinex-derivatives","SOLF0:USTF0",1744434731837,693.61284817,122.36,122.28,13.89284817]
["bitfinex-derivatives","SOLF0:USTF0",1744434732038,8.1779,122.34,122.28,13.89284817]
["bitfinex-derivatives","SOLF0:USTF0",1744434732241,32.8,122.33,122.28,13.89284817]
["bitfinex-derivatives","SOLF0:USTF0",1744434732749,0.05918369,122.32,122.29,8.24007165]
["bitfinex-derivatives","SOLF0:USTF0",1744434733249,0.05918369,122.32,122.29,0.05907165]
["bitfinex-derivatives","SOLF0:USTF0",1744434733749,0.05918369,122.32,122.31,8.1798]
["bitfinex-derivatives","SOLF0:USTF0",1744434745458,0.05918369,122.32,122.3,8.1804]
["bitfinex-derivatives","SOLF0:USTF0",1744434746359,0.05918369,122.32,122.29,0.05907165]
["bitfinex-derivatives","SOLF0:USTF0",1744434749165,0.05918369,122.32,122.31,8.1798]
["bitfinex-derivatives","SOLF0:USTF0",1744434750768,679.7,122.36,122.34,8.1773]
["bitfinex-derivatives","SOLF0:USTF0",1744434752070,679.75702935,122.36,122.34,8.23830657]
["bitfinex-derivatives","SOLF0:USTF0",1744434753471,32.83702935,122.36,122.35,8.1771]
["bitfinex-derivatives","SOLF0:USTF0",1744434763276,32.83702935,122.36,122.35,15.98348799]
["bitfinex-derivatives","SOLF0:USTF0",1744434763878,32.83702935,122.36,122.35,15.98340083]
["bitfinex-derivatives","SOLF0:USTF0",1744434764579,32.83702935,122.36,122.35,15.99258155]
["bitfinex-derivatives","SOLF0:USTF0",1744434766281,32.83702935,122.36,122.35,19.39221493]
["bitfinex-derivatives","SOLF0:USTF0",1744434766490,32.83702935,122.36,122.35,19.41042707]
["bitfinex-derivatives","SOLF0:USTF0",1744434768285,32.83702935,122.36,122.35,19.41609994]
["bitfinex-derivatives","SOLF0:USTF0",1744434768485,32.78,122.39,122.38,8.1749]
["bitfinex-derivatives","SOLF0:USTF0",1744434768785,32.78,122.39,122.38,16.01426656]
["bitfinex-derivatives","SOLF0:USTF0",1744434768983,32.78,122.39,122.38,7.83936656]
["bitfinex-derivatives","SOLF0:USTF0",1744434770083,32.78,122.39,122.38,7.84732549]
["bitfinex-derivatives","SOLF0:USTF0",1744434771288,32.78,122.39,122.38,11.25785743]
["bitfinex-derivatives","SOLF0:USTF0",1744434771488,40.96,122.39,122.26,53.72159817]
["bitfinex-derivatives","SOLF0:USTF0",1744434771687,46.67768873,122.39,122.31,18.19948873]
["bitfinex-derivatives","SOLF0:USTF0",1744434771988,46.67768873,122.39,122.31,4.3018]
["bitfinex-derivatives","SOLF0:USTF0",1744434772176,13.89768873,122.37,122.29,16.05168873]
["bitfinex-derivatives","SOLF0:USTF0",1744434772379,13.89768873,122.37,122.31,8.1793]
["bitfinex-derivatives","SOLF0:USTF0",1744434772380,8.1778,122.34,122.31,8.1793]
["bitfinex-derivatives","SOLF0:USTF0",1744434772579,8.23181211,122.34,122.32,0.05967361]
["bitfinex-derivatives","SOLF0:USTF0",1744434773285,8.23181211,122.34,122.32,8.23877361]
["bitfinex-derivatives","SOLF0:USTF0",1744434773485,0.05401211,122.34,122.32,8.23877361]
["bitfinex-derivatives","SOLF0:USTF0",1744434776787,8.23191211,122.34,122.32,8.23877361]
["bitfinex-derivatives","SOLF0:USTF0",1744434778789,8.23191211,122.34,122.32,0.05967361]
["bitfinex-derivatives","SOLF0:USTF0",1744434778983,0.05401211,122.34,122.32,0.05967361]
["bitfinex-derivatives","SOLF0:USTF0",1744434779491,54.81618873,122.33,122.32,0.05967361]
["bitfinex-derivatives","SOLF0:USTF0",1744434779787,46.63768873,122.33,122.28,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1744434779987,46.63768873,122.33,122.27,2.2554]
["bitfinex-derivatives","SOLF0:USTF0",1744434780188,8.1806,122.3,122.25,16.05168873]
["bitfinex-derivatives","SOLF0:USTF0",1744434780385,40.9206,122.3,122.25,16.05168873]
["bitfinex-derivatives","SOLF0:USTF0",1744434780789,40.9206,122.3,122.27,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1744434780987,0.0533141,122.29,122.27,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1744434781788,0.0533141,122.29,122.28,8.1818]
["bitfinex-derivatives","SOLF0:USTF0",1744434783489,0.0533141,122.29,122.28,19.17096545]
["bitfinex-derivatives","SOLF0:USTF0",1744434783689,46.63768873,122.34,122.31,8.1797]
["bitfinex-derivatives","SOLF0:USTF0",1744434783892,13.89768873,122.39,122.33,13.89768873]
["bitfinex-derivatives","SOLF0:USTF0",1744434784190,2.0625,122.42,122.37,13.89768873]
["bitfinex-derivatives","SOLF0:USTF0",1744434784385,153.0320344,122.43,122.38,7.67736293]
["bitfinex-derivatives","SOLF0:USTF0",1744434784592,153.0320344,122.43,122.39,7.66317545]
["bitfinex-derivatives","SOLF0:USTF0",1744434784788,153.0320344,122.43,122.4,7.66096037]
["bitfinex-derivatives","SOLF0:USTF0",1744434784989,0.05670081,122.42,122.4,8.23557757]
["bitfinex-derivatives","SOLF0:USTF0",1744434785393,0.05670081,122.42,122.4,0.06177757]
["bitfinex-derivatives","SOLF0:USTF0",1744434785589,8.94211509,122.42,122.4,0.06177757]
["bitfinex-derivatives","SOLF0:USTF0",1744434786497,0.05670081,122.42,122.4,0.06177757]
["bitfinex-derivatives","SOLF0:USTF0",1744434788601,8.22920081,122.42,122.4,0.06177757]
["bitfinex-derivatives","SOLF0:USTF0",1744434789601,0.05670081,122.42,122.4,0.06177757]
["bitfinex-derivatives","SOLF0:USTF0",1744434789797,0.05670081,122.42,122.41,8.1731]
["bitfinex-derivatives","SOLF0:USTF0",1744434789996,0.05670081,122.42,122.41,15.81779422]
["bitfinex-derivatives","SOLF0:USTF0",1744434790298,0.05670081,122.42,122.41,15.81513247]
["bitfinex-derivatives","SOLF0:USTF0",1744434793989,0.05670081,122.42,122.41,8.1731]
["bitfinex-derivatives","SOLF0:USTF0",1744434794196,0.05670081,122.42,122.41,15.81233605]
["bitfinex-derivatives","SOLF0:USTF0",1744434794499,0.05670081,122.42,122.41,15.81036123]
["bitfinex-derivatives","SOLF0:USTF0",1744434795202,0.05670081,122.42,122.41,8.1731]
["bitfinex-derivatives","SOLF0:USTF0",1744434796000,2.214,122.45,122.44,8.1711]
["bitfinex-derivatives","SOLF0:USTF0",1744434796197,32.72,122.51,122.45,13.88549266]
["bitfinex-derivatives","SOLF0:USTF0",1744434796597,32.72,122.51,122.48,8.1679]
["bitfinex-derivatives","SOLF0:USTF0",1744434796803,32.72,122.54,122.47,13.88549266]
["bitfinex-derivatives","SOLF0:USTF0",1744434797004,32.72,122.54,122.49,13.88549266]
["bitfinex-derivatives","SOLF0:USTF0",1744434797203,0.05252712,122.52,122.49,13.9395411]
["bitfinex-derivatives","SOLF0:USTF0",1744434798108,32.72,122.51,122.49,0.05404844]
["bitfinex-derivatives","SOLF0:USTF0",1744434798404,40.8868,122.51,122.49,0.05404844]
["bitfinex-derivatives","SOLF0:USTF0",1744434800008,32.72,122.51,122.49,0.05404844]
["bitfinex-derivatives","SOLF0:USTF0",1744434804012,32.72,122.51,122.5,8.1671]
["bitfinex-derivatives","SOLF0:USTF0",1744434804207,32.72,122.51,122.49,0.05404844]
["bitfinex-derivatives","SOLF0:USTF0",1744434804409,13.88549266,122.5,122.49,0.05404844]
["bitfinex-derivatives","SOLF0:USTF0",1744434804917,22.05259266,122.5,122.49,0.05404844]
["bitfinex-derivatives","SOLF0:USTF0",1744434807112,32.72,122.51,122.49,0.05404844]
["bitfinex-derivatives","SOLF0:USTF0",1744434807923,32.72,122.51,122.5,8.1671]
["bitfinex-derivatives","SOLF0:USTF0",1744434808517,32.72,122.51,122.49,0.05404844]
["bitfinex-derivatives","SOLF0:USTF0",1744434808719,32.72,122.51,122.49,8.22144844]
["bitfinex-derivatives","SOLF0:USTF0",1744434810219,32.72,122.51,122.5,8.1671]
["bitfinex-derivatives","SOLF0:USTF0",1744434810417,32.72,122.51,122.49,0.05404844]
["bitfinex-derivatives","SOLF0:USTF0",1744434811417,8.1671,122.5,122.49,0.05404844]
["bitfinex-derivatives","SOLF0:USTF0",1744434811820,32.66,122.58,122.49,32.71404844]
["bitfinex-derivatives","SOLF0:USTF0",1744434812017,40.822,122.58,122.54,8.1644]
["bitfinex-derivatives","SOLF0:USTF0",1744434812216,46.54549266,122.62,122.54,13.88549266]
["bitfinex-derivatives","SOLF0:USTF0",1744434812416,32.66,122.62,122.56,13.88549266]
["bitfinex-derivatives","SOLF0:USTF0",1744434812617,13.88549266,122.6,122.52,46.54549266]
["bitfinex-derivatives","SOLF0:USTF0",1744434812824,32.66,122.59,122.52,46.54549266]
["bitfinex-derivatives","SOLF0:USTF0",1744434813018,0.05231758,122.57,122.55,0.0536844]
["bitfinex-derivatives","SOLF0:USTF0",1744434813223,76.91327135,122.67,122.56,71.23046784]
["bitfinex-derivatives","SOLF0:USTF0",1744434813525,76.91327135,122.67,122.65,13.88549266]
["bitfinex-derivatives","SOLF0:USTF0",1744434813718,76.91327135,122.67,122.66,8.1565]
["bitfinex-derivatives","SOLF0:USTF0",1744434814325,76.91327135,122.67,122.66,22.04199266]
["bitfinex-derivatives","SOLF0:USTF0",1744434815321,76.91327135,122.67,122.66,8.1565]
["bitfinex-derivatives","SOLF0:USTF0",1744434815622,76.91327135,122.67,122.65,0.05970023]
["bitfinex-derivatives","SOLF0:USTF0",1744434816127,113.88526305,122.68,122.65,0.05970023]
["bitfinex-derivatives","SOLF0:USTF0",1744434816128,0.05752587,122.68,122.65,8.21640023]
["bitfinex-derivatives","SOLF0:USTF0",1744434816320,32.71752587,122.68,122.65,8.21640023]
["bitfinex-derivatives","SOLF0:USTF0",1744434818525,54.83085802,122.68,122.65,0.05970023]
["bitfinex-derivatives","SOLF0:USTF0",1744434818727,32.71752587,122.68,122.6,22.11333215]
["bitfinex-derivatives","SOLF0:USTF0",1744434818922,32.66,122.68,122.6,22.11333215]
["bitfinex-derivatives","SOLF0:USTF0",1744434819225,32.66,122.68,122.65,8.1567]
["bitfinex-derivatives","SOLF0:USTF0",1744434819824,32.72137667,122.68,122.65,8.20833749]
["bitfinex-derivatives","SOLF0:USTF0",1744434820627,32.72137667,122.68,122.67,8.1558]
["bitfinex-derivatives","SOLF0:USTF0",1744434820824,0.06137667,122.68,122.67,8.1558]
["bitfinex-derivatives","SOLF0:USTF0",1744434821023,32.70137667,122.68,122.67,8.1558]
["bitfinex-derivatives","SOLF0:USTF0",1744434821424,32.70137667,122.68,122.65,0.05163749]
["bitfinex-derivatives","SOLF0:USTF0",1744434822025,54.81470882,122.68,122.65,0.05163749]
["bitfinex-derivatives","SOLF0:USTF0",1744434822624,8.1565,122.66,122.65,0.05163749]
["bitfinex-derivatives","SOLF0:USTF0",1744434823627,8.156,122.67,122.65,0.05163749]
["bitfinex-derivatives","SOLF0:USTF0",1744434824625,40.85677667,122.68,122.65,0.05163749]
["bitfinex-derivatives","SOLF0:USTF0",1744434824830,32.70137667,122.68,122.65,0.05163749]
["bitfinex-derivatives","SOLF0:USTF0",1744434825531,54.81470882,122.68,122.58,22.11333215]
["bitfinex-derivatives","SOLF0:USTF0",1744434825728,54.75333215,122.68,122.58,22.11333215]
["bitfinex-derivatives","SOLF0:USTF0",1744434825931,8.1582,122.64,122.61,8.1594]
["bitfinex-derivatives","SOLF0:USTF0",1744434826135,32.64,122.63,122.58,22.11333215]
["bitfinex-derivatives","SOLF0:USTF0",1744434826323,32.64,122.64,122.58,22.11333215]
["bitfinex-derivatives","SOLF0:USTF0",1744434826528,32.64,122.64,122.62,8.1587]
["bitfinex-derivatives","SOLF0:USTF0",1744434826725,32.64,122.64,122.6,0.0569716]
["bitfinex-derivatives","SOLF0:USTF0",1744434827033,32.69983393,122.64,122.6,0.0569716]
["bitfinex-derivatives","SOLF0:USTF0",1744434827434,8.1591,122.63,122.6,0.0569716]
["bitfinex-derivatives","SOLF0:USTF0",1744434827828,32.69983393,122.64,122.6,0.0569716]
["bitfinex-derivatives","SOLF0:USTF0",1744434828134,8.1595,122.62,122.6,0.0569716]
["bitfinex-derivatives","SOLF0:USTF0",1744434828335,32.64,122.61,122.6,0.0569716]
["bitfinex-derivatives","SOLF0:USTF0",1744434829233,40.7998,122.61,122.6,0.0569716]
["bitfinex-derivatives","SOLF0:USTF0",1744434830940,32.64,122.61,122.6,0.0569716]
["bitfinex-derivatives","SOLF0:USTF0",1744434831540,40.7998,122.61,122.6,0.0569716]
["bitfinex-derivatives","SOLF0:USTF0",1744434831729,32.64,122.61,122.6,0.0569716]
["bitfinex-derivatives","SOLF0:USTF0",1744434833138,8.1594,122.62,122.6,0.0569716]
["bitfinex-derivatives","SOLF0:USTF0",1744434833436,32.64,122.61,122.6,0.0569716]
["bitfinex-derivatives","SOLF0:USTF0",1744434834336,32.64,122.61,122.6,8.2174716]
["bitfinex-derivatives","SOLF0:USTF0",1744434835530,32.64,122.61,122.6,0.0569716]
["bitfinex-derivatives","SOLF0:USTF0",1744434836745,32.64,122.61,122.6,8.2174716]
["bitfinex-derivatives","SOLF0:USTF0",1744434837042,32.64,122.61,122.6,0.0569716]
["bitfinex-derivatives","SOLF0:USTF0",1744434839032,46.47921004,122.61,122.53,13.83921004]
["bitfinex-derivatives","SOLF0:USTF0",1744434839238,13.83921004,122.59,122.5,13.83921004]
["bitfinex-derivatives","SOLF0:USTF0",1744434839442,32.6,122.58,122.51,7.55531399]
["bitfinex-derivatives","SOLF0:USTF0",1744434839746,8.1627,122.57,122.5,13.83921004]
["bitfinex-derivatives","SOLF0:USTF0",1744434840041,32.6,122.56,122.5,13.83921004]
["bitfinex-derivatives","SOLF0:USTF0",1744434840341,0.05598422,122.55,122.54,8.1642]
["bitfinex-derivatives","SOLF0:USTF0",1744434841741,32.6,122.59,122.57,8.162]
["bitfinex-derivatives","SOLF0:USTF0",1744434842934,32.6,122.59,122.57,8.21474295]
["bitfinex-derivatives","SOLF0:USTF0",1744434842935,32.65286147,122.59,122.57,8.21474295]
["bitfinex-derivatives","SOLF0:USTF0",1744434843443,1.41979968,122.68,122.67,8.1558]
["bitfinex-derivatives","SOLF0:USTF0",1744434843639,76.91327135,122.75,122.68,13.83921004]
["bitfinex-derivatives","SOLF0:USTF0",1744434843939,76.91327135,122.75,122.71,8.1531]
["bitfinex-derivatives","SOLF0:USTF0",1744434844138,76.91327135,122.75,122.68,13.83921004]
["bitfinex-derivatives","SOLF0:USTF0",1744434844333,90.75248139,122.76,122.68,13.83921004]
["bitfinex-derivatives","SOLF0:USTF0",1744434844729,0.0620416,122.73,122.71,0.06271609]
["bitfinex-derivatives","SOLF0:USTF0",1744434845141,0.0620416,122.73,122.71,8.21581609]
["bitfinex-derivatives","SOLF0:USTF0",1744434846142,0.0620416,122.73,122.72,8.1525]
["bitfinex-derivatives","SOLF0:USTF0",1744434846542,0.0620416,122.73,122.71,0.06271609]
["bitfinex-derivatives","SOLF0:USTF0",1744434848136,0.0620416,122.73,122.71,8.21571609]
["bitfinex-derivatives","SOLF0:USTF0",1744434848336,0.0620416,122.73,122.71,0.06271609]
["bitfinex-derivatives","SOLF0:USTF0",1744434848632,0.0620416,122.73,122.71,8.21581609]
["bitfinex-derivatives","SOLF0:USTF0",1744434848837,0.0620416,122.73,122.71,0.06271609]
["bitfinex-derivatives","SOLF0:USTF0",1744434849342,0.0620416,122.73,122.71,8.21551609]
["bitfinex-derivatives","SOLF0:USTF0",1744434850144,0.0620416,122.73,122.71,8.21581609]
["bitfinex-derivatives","SOLF0:USTF0",1744434850843,0.0620416,122.73,122.71,0.06271609]
["bitfinex-derivatives","SOLF0:USTF0",1744434851652,32.6,122.72,122.71,0.06271609]
["bitfinex-derivatives","SOLF0:USTF0",1744434851843,32.6,122.72,122.61,22.10423024]
["bitfinex-derivatives","SOLF0:USTF0",1744434852044,22.10423024,122.7,122.6,54.70423024]
["bitfinex-derivatives","SOLF0:USTF0",1744434852247,8.1559,122.67,122.63,8.1582]
["bitfinex-derivatives","SOLF0:USTF0",1744434852651,8.1559,122.67,122.6,54.70423024]
["bitfinex-derivatives","SOLF0:USTF0",1744434852946,0.06191258,122.65,122.64,8.1578]
["bitfinex-derivatives","SOLF0:USTF0",1744434853154,8.1554,122.68,122.6,54.70423024]
["bitfinex-derivatives","SOLF0:USTF0",1744434853344,0.06238744,122.66,122.63,0.06167943]
["bitfinex-derivatives","SOLF0:USTF0",1744434853544,0.06238744,122.66,122.64,8.1572]
["bitfinex-derivatives","SOLF0:USTF0",1744434855745,0.06238744,122.66,122.63,0.06167943]
["bitfinex-derivatives","SOLF0:USTF0",1744434855942,32.66238744,122.66,122.63,0.06167943]
["bitfinex-derivatives","SOLF0:USTF0",1744434856542,8.1571,122.65,122.63,0.06167943]
["bitfinex-derivatives","SOLF0:USTF0",1744434857246,32.66238744,122.66,122.63,0.06167943]
["bitfinex-derivatives","SOLF0:USTF0",1744434857943,8.1571,122.65,122.63,0.06167943]
["bitfinex-derivatives","SOLF0:USTF0",1744434858149,32.66238744,122.66,122.63,0.06167943]
["bitfinex-derivatives","SOLF0:USTF0",1744434858850,32.66238744,122.66,122.64,8.1575]
["bitfinex-derivatives","SOLF0:USTF0",1744434859741,40.81898744,122.66,122.63,8.21987943]
["bitfinex-derivatives","SOLF0:USTF0",1744434860047,32.66238744,122.66,122.63,0.06167943]
["bitfinex-derivatives","SOLF0:USTF0",1744434860348,40.81918744,122.66,122.63,0.06167943]
["bitfinex-derivatives","SOLF0:USTF0",1744434860549,32.66238744,122.66,122.63,0.06167943]
["bitfinex-derivatives","SOLF0:USTF0",1744434861152,22.10423024,122.65,122.54,22.10423024]
["bitfinex-derivatives","SOLF0:USTF0",1744434861353,22.10423024,122.65,122.55,10.91052043]
["bitfinex-derivatives","SOLF0:USTF0",1744434861648,8.1602,122.61,122.58,8.1615]
["bitfinex-derivatives","SOLF0:USTF0",1744434861850,40.7602,122.61,122.58,8.1615]
["bitfinex-derivatives","SOLF0:USTF0",1744434862250,32.65900637,122.61,122.59,8.1611]
["bitfinex-derivatives","SOLF0:USTF0",1744434862453,32.65900637,122.61,122.58,0.05595916]
["bitfinex-derivatives","SOLF0:USTF0",1744434862951,32.65900637,122.61,122.59,7.62308559]
["bitfinex-derivatives","SOLF0:USTF0",1744434863145,32.65900637,122.61,122.58,0.05595916]
["bitfinex-derivatives","SOLF0:USTF0",1744434863346,32.65900637,122.61,122.6,8.1605]
["bitfinex-derivatives","SOLF0:USTF0",1744434864049,32.65900637,122.61,122.59,8.1609]
["bitfinex-derivatives","SOLF0:USTF0",1744434864851,32.65900637,122.61,122.58,8.21745916]
["bitfinex-derivatives","SOLF0:USTF0",1744434865054,32.65900637,122.61,122.58,0.05595916]
["bitfinex-derivatives","SOLF0:USTF0",1744434865353,32.65900637,122.61,122.59,8.161]
["bitfinex-derivatives","SOLF0:USTF0",1744434867447,32.65900637,122.61,122.6,8.1605]
["bitfinex-derivatives","SOLF0:USTF0",1744434868649,32.65900637,122.61,122.59,8.1609]
["bitfinex-derivatives","SOLF0:USTF0",1744434869355,32.65900637,122.61,122.6,8.1605]
["bitfinex-derivatives","SOLF0:USTF0",1744434871059,0.05900637,122.61,122.6,15.7816705]
["bitfinex-derivatives","SOLF0:USTF0",1744434871450,32.58,122.67,122.6,73.74953073]
["bitfinex-derivatives","SOLF0:USTF0",1744434871754,645.72,122.7,122.61,10.90530049]
["bitfinex-derivatives","SOLF0:USTF0",1744434871755,678.3,122.7,122.61,10.90530049]
["bitfinex-derivatives","SOLF0:USTF0",1744434871948,678.3,122.7,122.62,10.90530049]
["bitfinex-derivatives","SOLF0:USTF0",1744434872154,22.10423024,122.67,122.55,22.10423024]
["bitfinex-derivatives","SOLF0:USTF0",1744434872349,8.1582,122.64,122.6,8.16]
["bitfinex-derivatives","SOLF0:USTF0",1744434872555,0.05638555,122.62,122.6,8.2179775]
["bitfinex-derivatives","SOLF0:USTF0",1744434873455,0.05638555,122.62,122.6,0.0579775]
["bitfinex-derivatives","SOLF0:USTF0",1744434875257,0.05638555,122.62,122.6,8.2180775]
["bitfinex-derivatives","SOLF0:USTF0",1744434876552,0.05638555,122.62,122.6,0.0579775]
["bitfinex-derivatives","SOLF0:USTF0",1744434877959,0.05638555,122.62,122.6,8.2180775]
["bitfinex-derivatives","SOLF0:USTF0",1744434878455,0.05638555,122.62,122.6,0.0579775]
["bitfinex-derivatives","SOLF0:USTF0",1744434878656,0.05638555,122.62,122.61,8.1598]
["bitfinex-derivatives","SOLF0:USTF0",1744434878856,0.05638555,122.62,122.61,15.77954193]
["bitfinex-derivatives","SOLF0:USTF0",1744434879467,32.58,122.66,122.61,24.74250923]
["bitfinex-derivatives","SOLF0:USTF0",1744434879760,32.58,122.66,122.62,7.61841543]
["bitfinex-derivatives","SOLF0:USTF0",1744434879961,32.58,122.66,122.61,13.83881355]
["bitfinex-derivatives","SOLF0:USTF0",1744434880260,32.58,122.66,122.64,8.1578]
["bitfinex-derivatives","SOLF0:USTF0",1744434880662,32.63480159,122.66,122.64,0.06061533]
["bitfinex-derivatives","SOLF0:USTF0",1744434881962,32.58,122.71,122.65,21.44854476]
["bitfinex-derivatives","SOLF0:USTF0",1744434882160,32.58,122.71,122.68,8.1551]
["bitfinex-derivatives","SOLF0:USTF0",1744434882662,40.7332,122.71,122.68,8.1551]
["bitfinex-derivatives","SOLF0:USTF0",1744434883063,40.78706258,122.71,122.68,8.21603209]
["bitfinex-derivatives","SOLF0:USTF0",1744434883264,32.63386258,122.71,122.69,8.1545]
["bitfinex-derivatives","SOLF0:USTF0",1744434884564,40.78706258,122.71,122.68,8.21583209]
["bitfinex-derivatives","SOLF0:USTF0",1744434884762,32.63386258,122.71,122.68,0.06093209]
["bitfinex-derivatives","SOLF0:USTF0",1744434885264,40.78736258,122.71,122.68,8.21573209]
["bitfinex-derivatives","SOLF0:USTF0",1744434886759,32.63386258,122.71,122.68,8.21573209]
["bitfinex-derivatives","SOLF0:USTF0",1744434887069,8.1538,122.7,122.68,8.21573209]
["bitfinex-derivatives","SOLF0:USTF0",1744434888065,8.1538,122.7,122.68,0.06093209]
["bitfinex-derivatives","SOLF0:USTF0",1744434890363,32.63386258,122.71,122.68,0.06093209]
["bitfinex-derivatives","SOLF0:USTF0",1744434890875,8.1545,122.69,122.68,0.06093209]
["bitfinex-derivatives","SOLF0:USTF0",1744434894572,8.1559,122.67,122.61,22.11633976]
["bitfinex-derivatives","SOLF0:USTF0",1744434894773,32.58,122.67,122.64,8.1574]
["bitfinex-derivatives","SOLF0:USTF0",1744434895274,32.58,122.67,122.63,8.1581]
["bitfinex-derivatives","SOLF0:USTF0",1744434895774,8.21619591,122.66,122.64,0.0559553]
["bitfinex-derivatives","SOLF0:USTF0",1744434895968,8.21619591,122.66,122.64,8.2136553]
["bitfinex-derivatives","SOLF0:USTF0",1744434896271,0.05929591,122.66,122.64,8.2136553]
["bitfinex-derivatives","SOLF0:USTF0",1744434896474,0.05929591,122.66,122.65,8.1571]
["bitfinex-derivatives","SOLF0:USTF0",1744434898268,0.05929591,122.66,122.65,17.93469328]
["bitfinex-derivatives","SOLF0:USTF0",1744434898667,0.05929591,122.66,122.65,21.21887469]
["bitfinex-derivatives","SOLF0:USTF0",1744434898873,32.58,122.7,122.67,8.1553]
["bitfinex-derivatives","SOLF0:USTF0",1744434899175,32.56,122.7,122.65,24.27393976]
["bitfinex-derivatives","SOLF0:USTF0",1744434899374,32.56,122.7,122.68,8.1548]
["bitfinex-derivatives","SOLF0:USTF0",1744434899777,32.56,122.7,122.65,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1744434899974,32.56,122.7,122.68,0.06202696]
["bitfinex-derivatives","SOLF0:USTF0",1744434899975,8.1548,122.69,122.68,0.06202696]
["bitfinex-derivatives","SOLF0:USTF0",1744434903777,8.1566,122.66,122.61,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1744434903975,32.56,122.66,122.62,10.93345057]
["bitfinex-derivatives","SOLF0:USTF0",1744434904275,32.56,122.66,122.63,10.93345057]
["bitfinex-derivatives","SOLF0:USTF0",1744434904476,32.56,122.66,122.64,7.64024555]
["bitfinex-derivatives","SOLF0:USTF0",1744434904676,32.56,122.66,122.61,2.0487]
["bitfinex-derivatives","SOLF0:USTF0",1744434904879,32.62103574,122.66,122.64,0.0568914]
["bitfinex-derivatives","SOLF0:USTF0",1744434905378,40.77753574,122.66,122.64,8.2142914]
["bitfinex-derivatives","SOLF0:USTF0",1744434905571,32.62103574,122.66,122.64,8.2142914]
["bitfinex-derivatives","SOLF0:USTF0",1744434906080,32.62103574,122.66,122.64,0.0568914]
["bitfinex-derivatives","SOLF0:USTF0",1744434906778,40.77793574,122.66,122.64,0.0568914]
["bitfinex-derivatives","SOLF0:USTF0",1744434909069,1.4190181,122.75,122.65,40.20627514]
["bitfinex-derivatives","SOLF0:USTF0",1744434909272,76.91327135,122.79,122.65,40.20627514]
["bitfinex-derivatives","SOLF0:USTF0",1744434909273,76.91327135,122.79,122.74,13.82908559]
["bitfinex-derivatives","SOLF0:USTF0",1744434909469,76.91327135,122.79,122.77,8.1492]
["bitfinex-derivatives","SOLF0:USTF0",1744434909675,76.91327135,122.79,122.77,7.61638642]
["bitfinex-derivatives","SOLF0:USTF0",1744434909875,76.91327135,122.79,122.78,13.82908559]
["bitfinex-derivatives","SOLF0:USTF0",1744434910177,76.91327135,122.79,122.75,4.2953]
["bitfinex-derivatives","SOLF0:USTF0",1744434910378,76.91327135,122.79,122.77,0.05953618]
["bitfinex-derivatives","SOLF0:USTF0",1744434911582,85.06127135,122.79,122.77,0.05953618]
["bitfinex-derivatives","SOLF0:USTF0",1744434911776,76.91327135,122.79,122.77,0.05953618]
["bitfinex-derivatives","SOLF0:USTF0",1744434912781,40.75946072,122.8,122.77,0.05953618]
["bitfinex-derivatives","SOLF0:USTF0",1744434913082,32.61176072,122.8,122.77,8.20833618]
["bitfinex-derivatives","SOLF0:USTF0",1744434913476,32.61176072,122.8,122.77,0.05953618]
["bitfinex-derivatives","SOLF0:USTF0",1744434913682,34.83726072,122.8,122.77,0.05953618]
["bitfinex-derivatives","SOLF0:USTF0",1744434913983,8.1485,122.78,122.77,0.05953618]
["bitfinex-derivatives","SOLF0:USTF0",1744434914283,34.83726072,122.8,122.77,0.05953618]
["bitfinex-derivatives","SOLF0:USTF0",1744434914882,2.27726072,122.8,122.77,0.05953618]
["bitfinex-derivatives","SOLF0:USTF0",1744434915077,0.05176072,122.8,122.78,3.67076279]
["bitfinex-derivatives","SOLF0:USTF0",1744434915283,0.05176072,122.8,122.77,0.05953618]
["bitfinex-derivatives","SOLF0:USTF0",1744434915482,0.05176072,122.8,122.79,8.1478]
["bitfinex-derivatives","SOLF0:USTF0",1744434916175,678.28,122.85,122.78,22.08467695]
["bitfinex-derivatives","SOLF0:USTF0",1744434916380,678.28,122.85,122.78,24.16717695]
["bitfinex-derivatives","SOLF0:USTF0",1744434916585,678.28,122.85,122.78,2.0825]
["bitfinex-derivatives","SOLF0:USTF0",1744434916987,8.1449,122.84,122.8,8.1471]
["bitfinex-derivatives","SOLF0:USTF0",1744434917288,0.06194907,122.83,122.81,0.05691083]
["bitfinex-derivatives","SOLF0:USTF0",1744434917489,32.54,122.82,122.81,0.05691083]
["bitfinex-derivatives","SOLF0:USTF0",1744434918895,32.54,122.82,122.77,8.1488]
["bitfinex-derivatives","SOLF0:USTF0",1744434919287,8.147,122.81,122.77,8.1488]
["bitfinex-derivatives","SOLF0:USTF0",1744434919792,8.147,122.81,122.74,22.08467695]
["bitfinex-derivatives","SOLF0:USTF0",1744434919991,0.05689718,122.8,122.78,0.05143189]
["bitfinex-derivatives","SOLF0:USTF0",1744434920190,32.54,122.79,122.78,0.05143189]
["bitfinex-derivatives","SOLF0:USTF0",1744434925393,40.6878,122.79,122.78,0.05143189]
["bitfinex-derivatives","SOLF0:USTF0",1744434925591,32.54,122.79,122.78,0.05143189]
["bitfinex-derivatives","SOLF0:USTF0",1744434928705,32.54,122.79,122.78,8.19993189]
["bitfinex-derivatives","SOLF0:USTF0",1744434930492,0.05689718,122.8,122.79,8.1478]
["bitfinex-derivatives","SOLF0:USTF0",1744434933094,0.05689718,122.8,122.78,0.05143189]
["bitfinex-derivatives","SOLF0:USTF0",1744434933293,32.52,122.79,122.78,0.05143189]
["bitfinex-derivatives","SOLF0:USTF0",1744434934104,32.52,122.79,122.78,8.19993189]
["bitfinex-derivatives","SOLF0:USTF0",1744434934692,0.05689718,122.8,122.79,8.1478]
["bitfinex-derivatives","SOLF0:USTF0",1744434934898,32.52,122.82,122.78,13.8541853]
["bitfinex-derivatives","SOLF0:USTF0",1744434935200,645.74,122.85,122.83,8.1446]
["bitfinex-derivatives","SOLF0:USTF0",1744434935201,678.26,122.85,122.83,8.1446]
["bitfinex-derivatives","SOLF0:USTF0",1744434935496,678.26,122.85,122.8,13.80275341]
["bitfinex-derivatives","SOLF0:USTF0",1744434935698,32.52,122.85,122.8,13.80275341]
["bitfinex-derivatives","SOLF0:USTF0",1744434935997,0.06139837,122.84,122.83,8.1448]
["bitfinex-derivatives","SOLF0:USTF0",1744434937899,0.06139837,122.84,122.81,0.05633885]
["bitfinex-derivatives","SOLF0:USTF0",1744434938697,0.06139837,122.84,122.82,8.1458]
["bitfinex-derivatives","SOLF0:USTF0",1744434939198,0.06139837,122.84,122.81,0.05633885]
["bitfinex-derivatives","SOLF0:USTF0",1744434939498,0.06139837,122.84,122.83,8.1452]
["bitfinex-derivatives","SOLF0:USTF0",1744434939700,0.06139837,122.84,122.81,0.05633885]
["bitfinex-derivatives","SOLF0:USTF0",1744434940293,0.06139837,122.84,122.83,8.1452]
["bitfinex-derivatives","SOLF0:USTF0",1744434942599,0.06139837,122.84,122.82,8.1455]
["bitfinex-derivatives","SOLF0:USTF0",1744434942895,0.06139837,122.84,122.81,0.05633885]
["bitfinex-derivatives","SOLF0:USTF0",1744434943197,0.06139837,122.84,122.83,8.1452]
["bitfinex-derivatives","SOLF0:USTF0",1744434943494,0.06139837,122.84,122.81,0.05633885]
["bitfinex-derivatives","SOLF0:USTF0",1744434943895,8.20609837,122.84,122.81,0.05633885]
["bitfinex-derivatives","SOLF0:USTF0",1744434944200,0.06139837,122.84,122.81,0.05633885]
["bitfinex-derivatives","SOLF0:USTF0",1744434944904,0.06139837,122.84,122.83,8.1452]
["bitfinex-derivatives","SOLF0:USTF0",1744434952306,32.5,122.88,122.86,8.1428]
["bitfinex-derivatives","SOLF0:USTF0",1744434952506,32.5,122.88,122.82,24.22733777]
["bitfinex-derivatives","SOLF0:USTF0",1744434952712,40.6419,122.88,122.85,8.1435]
["bitfinex-derivatives","SOLF0:USTF0",1744434953205,32.5,122.88,122.82,24.22733777]
["bitfinex-derivatives","SOLF0:USTF0",1744434953508,32.56194571,122.88,122.85,0.05327244]
["bitfinex-derivatives","SOLF0:USTF0",1744434954513,8.1432,122.86,122.85,0.05327244]
["bitfinex-derivatives","SOLF0:USTF0",1744434955912,8.1432,122.86,122.81,8.1461]
["bitfinex-derivatives","SOLF0:USTF0",1744434955913,22.05813777,122.86,122.81,8.1461]
["bitfinex-derivatives","SOLF0:USTF0",1744434956110,32.5,122.85,122.78,56.59753777]
["bitfinex-derivatives","SOLF0:USTF0",1744434956319,32.5,122.85,122.8,11.27934329]
["bitfinex-derivatives","SOLF0:USTF0",1744434956516,32.5,122.85,122.81,3.67630144]
["bitfinex-derivatives","SOLF0:USTF0",1744434956712,32.5,122.85,122.78,8.148]
["bitfinex-derivatives","SOLF0:USTF0",1744434956917,8.1464,122.82,122.8,0.05571901]
["bitfinex-derivatives","SOLF0:USTF0",1744434957216,32.5,122.82,122.8,0.05571901]
["bitfinex-derivatives","SOLF0:USTF0",1744434957614,32.5,122.82,122.81,8.1465]
["bitfinex-derivatives","SOLF0:USTF0",1744434957916,32.5,122.82,122.8,0.05571901]
["bitfinex-derivatives","SOLF0:USTF0",1744434958118,40.6462,122.82,122.8,0.05571901]
["bitfinex-derivatives","SOLF0:USTF0",1744434958513,32.5,122.82,122.8,0.05571901]
["bitfinex-derivatives","SOLF0:USTF0",1744434959915,40.646,122.82,122.8,0.05571901]
["bitfinex-derivatives","SOLF0:USTF0",1744434960312,8.1482,122.79,122.76,8.1495]
["bitfinex-derivatives","SOLF0:USTF0",1744434960517,8.1482,122.79,122.75,2.2469]
["bitfinex-derivatives","SOLF0:USTF0",1744434960518,32.48,122.79,122.72,15.98770254]
["bitfinex-derivatives","SOLF0:USTF0",1744434960811,13.79420254,122.78,122.73,11.30407334]
["bitfinex-derivatives","SOLF0:USTF0",1744434961018,8.151,122.75,122.74,3.68439647]
["bitfinex-derivatives","SOLF0:USTF0",1744434961222,40.631,122.75,122.71,8.1529]
["bitfinex-derivatives","SOLF0:USTF0",1744434961417,32.48,122.75,122.72,11.30864253]
["bitfinex-derivatives","SOLF0:USTF0",1744434961615,0.06178315,122.74,122.72,0.05237688]
["bitfinex-derivatives","SOLF0:USTF0",1744434962522,0.06178315,122.74,122.72,13.84657942]
["bitfinex-derivatives","SOLF0:USTF0",1744434962721,0.06178315,122.74,122.73,11.83545304]
["bitfinex-derivatives","SOLF0:USTF0",1744434963122,0.06178315,122.74,122.73,8.1518]
["bitfinex-derivatives","SOLF0:USTF0",1744434963319,32.5,122.78,122.73,33.38618689]
["bitfinex-derivatives","SOLF0:USTF0",1744434963619,32.5,122.78,122.75,22.08899712]
["bitfinex-derivatives","SOLF0:USTF0",1744434963820,32.5,122.78,122.77,8.1492]
["bitfinex-derivatives","SOLF0:USTF0",1744434964318,32.5,122.81,122.79,8.1478]
["bitfinex-derivatives","SOLF0:USTF0",1744434964512,32.5,122.81,122.77,22.08899712]
["bitfinex-derivatives","SOLF0:USTF0",1744434964716,0.06075071,122.81,122.78,3.6772025]
["bitfinex-derivatives","SOLF0:USTF0",1744434964918,0.06075071,122.81,122.78,0.05767898]
["bitfinex-derivatives","SOLF0:USTF0",1744434965119,0.06075071,122.81,122.8,8.1468]
["bitfinex-derivatives","SOLF0:USTF0",1744434965320,0.06075071,122.81,122.8,19.42457672]
["bitfinex-derivatives","SOLF0:USTF0",1744434965526,32.5,122.84,122.8,11.27777672]
["bitfinex-derivatives","SOLF0:USTF0",1744434965726,32.5,122.84,122.8,8.1468]
["bitfinex-derivatives","SOLF0:USTF0",1744434966019,32.5,122.87,122.81,25.76398587]
["bitfinex-derivatives","SOLF0:USTF0",1744434966227,32.5,122.87,122.84,8.144]
["bitfinex-derivatives","SOLF0:USTF0",1744434966424,40.6426,122.87,122.84,8.144]
["bitfinex-derivatives","SOLF0:USTF0",1744434966627,40.6975686,122.87,122.84,8.20064523]
["bitfinex-derivatives","SOLF0:USTF0",1744434966926,32.5549686,122.87,122.84,0.05664523]
["bitfinex-derivatives","SOLF0:USTF0",1744434967125,76.91327135,122.88,122.85,22.08899712]
["bitfinex-derivatives","SOLF0:USTF0",1744434967928,32.5,122.91,122.87,22.08899712]
["bitfinex-derivatives","SOLF0:USTF0",1744434968429,32.5,122.95,122.88,3.7326124]
["bitfinex-derivatives","SOLF0:USTF0",1744434968625,32.5,122.95,122.88,2.09014342]
["bitfinex-derivatives","SOLF0:USTF0",1744434969118,8.1386,122.93,122.89,8.1409]
["bitfinex-derivatives","SOLF0:USTF0",1744434969532,0.05936181,122.92,122.9,0.0609083]
["bitfinex-derivatives","SOLF0:USTF0",1744434969832,8.1399,122.91,122.9,0.0609083]
["bitfinex-derivatives","SOLF0:USTF0",1744434970031,22.08899712,122.91,122.84,2.0361]
["bitfinex-derivatives","SOLF0:USTF0",1744434970224,4.3619,122.9,122.81,54.56899712]
["bitfinex-derivatives","SOLF0:USTF0",1744434970426,8.1432,122.86,122.82,19.4441447]
["bitfinex-derivatives","SOLF0:USTF0",1744434970626,8.1432,122.86,122.83,11.2988447]
["bitfinex-derivatives","SOLF0:USTF0",1744434970825,8.1432,122.86,122.84,3.68263612]
["bitfinex-derivatives","SOLF0:USTF0",1744434971028,8.1432,122.86,122.82,8.1453]
["bitfinex-derivatives","SOLF0:USTF0",1744434971232,8.19493993,122.86,122.84,0.05637676]
["bitfinex-derivatives","SOLF0:USTF0",1744434971936,0.05173993,122.86,122.84,0.05637676]
["bitfinex-derivatives","SOLF0:USTF0",1744434972334,32.53173993,122.86,122.84,0.05637676]
["bitfinex-derivatives","SOLF0:USTF0",1744434972631,40.67543993,122.86,122.84,0.05637676]
["bitfinex-derivatives","SOLF0:USTF0",1744434972831,32.53173993,122.86,122.84,0.05637676]
["bitfinex-derivatives","SOLF0:USTF0",1744434973327,22.08899712,122.85,122.77,9.33897454]
["bitfinex-derivatives","SOLF0:USTF0",1744434973533,22.08899712,122.85,122.78,11.31881532]
["bitfinex-derivatives","SOLF0:USTF0",1744434973732,8.1472,122.8,122.79,11.31881532]
["bitfinex-derivatives","SOLF0:USTF0",1744434973933,8.1472,122.8,122.76,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1744434974133,32.48,122.81,122.77,11.32554004]
["bitfinex-derivatives","SOLF0:USTF0",1744434974328,32.48,122.81,122.78,3.69136474]
["bitfinex-derivatives","SOLF0:USTF0",1744434974535,0.05836856,122.8,122.78,0.05780131]
["bitfinex-derivatives","SOLF0:USTF0",1744434974730,0.05836856,122.8,122.79,8.1474]
["bitfinex-derivatives","SOLF0:USTF0",1744434975537,0.05836856,122.8,122.78,8.20610131]
["bitfinex-derivatives","SOLF0:USTF0",1744434978035,0.05836856,122.8,122.78,0.05780131]
["bitfinex-derivatives","SOLF0:USTF0",1744434978238,0.05836856,122.8,122.79,3.6954201]
["bitfinex-derivatives","SOLF0:USTF0",1744434979538,0.05836856,122.8,122.79,11.34101348]
["bitfinex-derivatives","SOLF0:USTF0",1744434980339,0.05836856,122.8,122.79,11.34627763]
["bitfinex-derivatives","SOLF0:USTF0",1744434981032,0.05836856,122.8,122.79,19.49407763]
["bitfinex-derivatives","SOLF0:USTF0",1744434981235,32.48,122.84,122.79,11.34627763]
["bitfinex-derivatives","SOLF0:USTF0",1744434981436,32.48,122.84,122.8,11.34627763]
["bitfinex-derivatives","SOLF0:USTF0",1744434981636,40.6249,122.84,122.8,8.1468]
["bitfinex-derivatives","SOLF0:USTF0",1744434981943,40.6249,122.84,122.78,22.08899712]
["bitfinex-derivatives","SOLF0:USTF0",1744434982144,40.6249,122.84,122.8,8.1467]
["bitfinex-derivatives","SOLF0:USTF0",1744434982337,0.06220366,122.82,122.81,3.70028181]
["bitfinex-derivatives","SOLF0:USTF0",1744434982737,0.06220366,122.82,122.81,11.84678181]
["bitfinex-derivatives","SOLF0:USTF0",1744434983143,0.06220366,122.82,122.81,3.70028181]
["bitfinex-derivatives","SOLF0:USTF0",1744434983846,8.1465,122.81,122.8,0.05602522]
["bitfinex-derivatives","SOLF0:USTF0",1744434984044,40.6265,122.81,122.8,0.05602522]
["bitfinex-derivatives","SOLF0:USTF0",1744434984343,54.56899712,122.81,122.72,54.56899712]
["bitfinex-derivatives","SOLF0:USTF0",1744434984543,54.56899712,122.81,122.74,8.1507]
["bitfinex-derivatives","SOLF0:USTF0",1744434985050,54.56899712,122.81,122.75,8.1504]
["bitfinex-derivatives","SOLF0:USTF0",1744434985253,54.56899712,122.81,122.75,15.82403197]
["bitfinex-derivatives","SOLF0:USTF0",1744434985446,8.1489,122.78,122.77,0.05350982]
["bitfinex-derivatives","SOLF0:USTF0",1744434985647,32.48,122.78,122.71,6.5306]
["bitfinex-derivatives","SOLF0:USTF0",1744434986048,8.1502,122.76,122.72,11.38541728]
["bitfinex-derivatives","SOLF0:USTF0",1744434986354,8.1502,122.76,122.73,11.86221549]
["bitfinex-derivatives","SOLF0:USTF0",1744434986659,8.1502,122.76,122.73,8.1513]
["bitfinex-derivatives","SOLF0:USTF0",1744434986952,0.05674365,122.76,122.74,11.38045077]
["bitfinex-derivatives","SOLF0:USTF0",1744434987152,0.05674365,122.76,122.75,11.37932024]
["bitfinex-derivatives","SOLF0:USTF0",1744434987344,0.05674365,122.76,122.75,11.85981238]
["bitfinex-derivatives","SOLF0:USTF0",1744434988453,0.05674365,122.76,122.75,8.1504]
["bitfinex-derivatives","SOLF0:USTF0",1744434989253,0.05674365,122.76,122.75,11.85625348]
["bitfinex-derivatives","SOLF0:USTF0",1744434989644,32.48,122.78,122.77,8.1492]
["bitfinex-derivatives","SOLF0:USTF0",1744434989843,32.5,122.85,122.77,33.44699507]
["bitfinex-derivatives","SOLF0:USTF0",1744434990044,32.5,122.85,122.79,22.08899712]
["bitfinex-derivatives","SOLF0:USTF0",1744434990244,32.5,122.85,122.8,3.700515]
["bitfinex-derivatives","SOLF0:USTF0",1744434990457,8.1448,122.84,122.81,30.23519712]
["bitfinex-derivatives","SOLF0:USTF0",1744434990943,8.19677735,122.84,122.81,22.14545869]
["bitfinex-derivatives","SOLF0:USTF0",1744434991148,8.1453,122.83,122.81,0.05646157]
["bitfinex-derivatives","SOLF0:USTF0",1744434991348,0.05197735,122.84,122.81,0.05646157]
["bitfinex-derivatives","SOLF0:USTF0",1744434992356,8.1456,122.83,122.81,0.05646157]
["bitfinex-derivatives","SOLF0:USTF0",1744434992653,32.48,122.82,122.81,0.05646157]
["bitfinex-derivatives","SOLF0:USTF0",1744434992854,40.6259,122.82,122.81,0.05646157]
["bitfinex-derivatives","SOLF0:USTF0",1744434994052,32.48,122.82,122.81,0.05646157]
["bitfinex-derivatives","SOLF0:USTF0",1744434996960,32.48,122.82,122.81,3.77612158]
["bitfinex-derivatives","SOLF0:USTF0",1744434998059,62.70899712,122.82,122.72,1.41705351]
["bitfinex-derivatives","SOLF0:USTF0",1744434998255,22.08899712,122.77,122.67,130.14700044]
["bitfinex-derivatives","SOLF0:USTF0",1744434998558,54.56899712,122.76,122.69,7.71151586]
["bitfinex-derivatives","SOLF0:USTF0",1744434998756,32.48,122.75,122.7,7.71639843]
["bitfinex-derivatives","SOLF0:USTF0",1744434998963,32.48,122.75,122.71,7.71639843]
["bitfinex-derivatives","SOLF0:USTF0",1744434999157,8.1522,122.73,122.68,45.51069817]
["bitfinex-derivatives","SOLF0:USTF0",1744434999460,32.48,122.72,122.69,7.7169825]
["bitfinex-derivatives","SOLF0:USTF0",1744434999662,32.48,122.72,122.7,7.7169825]
["bitfinex-derivatives","SOLF0:USTF0",1744434999861,32.48,122.72,122.69,0.06032418]
["bitfinex-derivatives","SOLF0:USTF0",1744435000060,32.48,122.72,122.7,7.71644043]
["bitfinex-derivatives","SOLF0:USTF0",1744435000262,40.6327,122.72,122.69,0.06032418]
["bitfinex-derivatives","SOLF0:USTF0",1744435000450,40.6327,122.72,122.7,7.71313085]
["bitfinex-derivatives","SOLF0:USTF0",1744435000654,40.6327,122.72,122.69,0.06032418]
["bitfinex-derivatives","SOLF0:USTF0",1744435000954,40.6327,122.72,122.7,7.71091467]
["bitfinex-derivatives","SOLF0:USTF0",1744435001151,32.48,122.72,122.69,8.21482418]
["bitfinex-derivatives","SOLF0:USTF0",1744435001455,32.48,122.72,122.7,7.72163856]
["bitfinex-derivatives","SOLF0:USTF0",1744435001655,32.48,122.72,122.69,8.21482418]
["bitfinex-derivatives","SOLF0:USTF0",1744435001860,32.48,122.72,122.7,7.74260879]
["bitfinex-derivatives","SOLF0:USTF0",1744435002055,32.48,122.72,122.69,8.21482418]
["bitfinex-derivatives","SOLF0:USTF0",1744435002257,40.6326,122.72,122.69,8.21482418]
["bitfinex-derivatives","SOLF0:USTF0",1744435002861,40.6326,122.72,122.7,7.74500357]
["bitfinex-derivatives","SOLF0:USTF0",1744435003060,32.48,122.72,122.69,8.21482418]
["bitfinex-derivatives","SOLF0:USTF0",1744435003659,16.3068,122.71,122.7,7.74642246]
["bitfinex-derivatives","SOLF0:USTF0",1744435003857,22.08899712,122.7,122.58,125.75320044]
["bitfinex-derivatives","SOLF0:USTF0",1744435004057,22.08899712,122.68,122.58,125.75320044]
["bitfinex-derivatives","SOLF0:USTF0",1744435004358,22.08899712,122.64,122.58,125.75320044]
["bitfinex-derivatives","SOLF0:USTF0",1744435004557,32.48,122.63,122.58,147.84219756]
["bitfinex-derivatives","SOLF0:USTF0",1744435004757,30.24929712,122.61,122.6,0.05264751]
["bitfinex-derivatives","SOLF0:USTF0",1744435004958,8.1603,122.61,122.6,0.05264751]
["bitfinex-derivatives","SOLF0:USTF0",1744435006268,8.21791825,122.62,122.6,0.05264751]
["bitfinex-derivatives","SOLF0:USTF0",1744435007665,32.48,122.67,122.6,0.05264751]
["bitfinex-derivatives","SOLF0:USTF0",1744435007865,32.48,122.67,122.59,54.56899712]
["bitfinex-derivatives","SOLF0:USTF0",1744435008560,32.48,122.67,122.61,8.1597]
["bitfinex-derivatives","SOLF0:USTF0",1744435008765,0.06056078,122.65,122.63,0.05708553]
["bitfinex-derivatives","SOLF0:USTF0",1744435009259,8.21806078,122.65,122.63,0.05708553]
["bitfinex-derivatives","SOLF0:USTF0",1744435010264,0.06056078,122.65,122.63,0.05708553]
["bitfinex-derivatives","SOLF0:USTF0",1744435011163,677.58,122.7,122.64,8.1578]
["bitfinex-derivatives","SOLF0:USTF0",1744435011358,8.1549,122.69,122.64,8.1578]
["bitfinex-derivatives","SOLF0:USTF0",1744435011867,32.5,122.7,122.64,8.1578]
["bitfinex-derivatives","SOLF0:USTF0",1744435012168,0.0547967,122.68,122.66,0.05306055]
["bitfinex-derivatives","SOLF0:USTF0",1744435013265,8.1558,122.67,122.66,0.05306055]
["bitfinex-derivatives","SOLF0:USTF0",1744435017064,40.66,122.67,122.56,34.5504]
["bitfinex-derivatives","SOLF0:USTF0",1744435017265,4.4143,122.66,122.56,34.5504]
["bitfinex-derivatives","SOLF0:USTF0",1744435017467,8.1592,122.62,122.58,8.1615]
["bitfinex-derivatives","SOLF0:USTF0",1744435018173,0.05391884,122.61,122.59,0.05615709]
["bitfinex-derivatives","SOLF0:USTF0",1744435018872,0.05391884,122.61,122.59,8.21715709]
["bitfinex-derivatives","SOLF0:USTF0",1744435019269,0.05391884,122.61,122.59,0.05615709]
["bitfinex-derivatives","SOLF0:USTF0",1744435020276,0.05391884,122.61,122.6,8.1605]
["bitfinex-derivatives","SOLF0:USTF0",1744435021575,34.6981,122.66,122.59,54.64515421]
["bitfinex-derivatives","SOLF0:USTF0",1744435021775,8.1582,122.64,122.59,54.64515421]
["bitfinex-derivatives","SOLF0:USTF0",1744435021974,8.1582,122.64,122.6,8.1601]
["bitfinex-derivatives","SOLF0:USTF0",1744435022173,34.6981,122.66,122.59,32.55615709]
["bitfinex-derivatives","SOLF0:USTF0",1744435022676,0.06046307,122.64,122.61,8.1593]
["bitfinex-derivatives","SOLF0:USTF0",1744435023074,0.06046307,122.64,122.61,8.22202266]
["bitfinex-derivatives","SOLF0:USTF0",1744435024280,0.06046307,122.64,122.62,8.1586]
["bitfinex-derivatives","SOLF0:USTF0",1744435024480,0.06046307,122.64,122.61,0.06272266]
["bitfinex-derivatives","SOLF0:USTF0",1744435025078,0.06046307,122.64,122.63,8.1585]
["bitfinex-derivatives","SOLF0:USTF0",1744435025285,0.06046307,122.64,122.61,0.06272266]
["bitfinex-derivatives","SOLF0:USTF0",1744435025779,0.06046307,122.64,122.63,8.1585]
["bitfinex-derivatives","SOLF0:USTF0",1744435027081,0.06046307,122.64,122.62,8.1588]
["bitfinex-derivatives","SOLF0:USTF0",1744435028880,0.06046307,122.64,122.61,0.06272266]
["bitfinex-derivatives","SOLF0:USTF0",1744435029478,8.159,122.63,122.61,0.06272266]
["bitfinex-derivatives","SOLF0:USTF0",1744435030081,8.21856307,122.64,122.61,8.22252266]
["bitfinex-derivatives","SOLF0:USTF0",1744435030581,0.06046307,122.64,122.61,0.06272266]
["bitfinex-derivatives","SOLF0:USTF0",1744435031180,8.1585,122.63,122.61,0.06272266]
["bitfinex-derivatives","SOLF0:USTF0",1744435033585,8.1591,122.62,122.61,0.06272266]
["bitfinex-derivatives","SOLF0:USTF0",1744435033985,32.56046307,122.64,122.61,0.06272266]
["bitfinex-derivatives","SOLF0:USTF0",1744435034187,8.159,122.63,122.61,0.06272266]
["bitfinex-derivatives","SOLF0:USTF0",1744435034586,32.56046307,122.64,122.61,0.06272266]
["bitfinex-derivatives","SOLF0:USTF0",1744435035587,40.71866307,122.64,122.61,8.22252266]
["bitfinex-derivatives","SOLF0:USTF0",1744435036688,32.56046307,122.64,122.62,8.1591]
["bitfinex-derivatives","SOLF0:USTF0",1744435036885,32.56046307,122.64,122.61,0.06272266]
["bitfinex-derivatives","SOLF0:USTF0",1744435038094,8.1588,122.63,122.61,0.06272266]
["bitfinex-derivatives","SOLF0:USTF0",1744435038489,32.56046307,122.64,122.61,0.06272266]
["bitfinex-derivatives","SOLF0:USTF0",1744435038784,40.71856307,122.64,122.61,8.22252266]
["bitfinex-derivatives","SOLF0:USTF0",1744435038988,32.56046307,122.64,122.61,0.06272266]
["bitfinex-derivatives","SOLF0:USTF0",1744435039380,8.1591,122.62,122.61,0.06272266]
["bitfinex-derivatives","SOLF0:USTF0",1744435041593,8.1588,122.63,122.61,0.06272266]
["bitfinex-derivatives","SOLF0:USTF0",1744435042091,8.1591,122.62,122.61,0.06272266]
["bitfinex-derivatives","SOLF0:USTF0",1744435043687,10.3993,122.63,122.61,0.06272266]
["bitfinex-derivatives","SOLF0:USTF0",1744435043894,32.56046307,122.64,122.61,0.06272266]
["bitfinex-derivatives","SOLF0:USTF0",1744435044286,40.71886307,122.64,122.61,8.22222266]
["bitfinex-derivatives","SOLF0:USTF0",1744435046298,8.1586,122.63,122.61,8.22222266]
["bitfinex-derivatives","SOLF0:USTF0",1744435046794,8.1591,122.62,122.61,0.06272266]
["bitfinex-derivatives","SOLF0:USTF0",1744435047997,8.1615,122.59,122.56,8.1628]
["bitfinex-derivatives","SOLF0:USTF0",1744435048390,40.6809,122.6,122.53,63.94797166]
["bitfinex-derivatives","SOLF0:USTF0",1744435048592,40.6809,122.6,122.57,8.1621]
["bitfinex-derivatives","SOLF0:USTF0",1744435049099,40.74063504,122.6,122.57,8.21933663]
["bitfinex-derivatives","SOLF0:USTF0",1744435049793,32.57973504,122.6,122.57,0.05723663]
["bitfinex-derivatives","SOLF0:USTF0",1744435050299,8.1615,122.59,122.57,0.05723663]
["bitfinex-derivatives","SOLF0:USTF0",1744435050898,32.57973504,122.6,122.57,0.05723663]
["bitfinex-derivatives","SOLF0:USTF0",1744435051204,0.05973504,122.6,122.57,0.05723663]
["bitfinex-derivatives","SOLF0:USTF0",1744435051702,0.05973504,122.6,122.57,2.20173663]
["bitfinex-derivatives","SOLF0:USTF0",1744435052305,0.05973504,122.6,122.57,24.29073375]
["bitfinex-derivatives","SOLF0:USTF0",1744435052599,0.05973504,122.6,122.59,8.1611]
["bitfinex-derivatives","SOLF0:USTF0",1744435055105,0.05973504,122.6,122.59,11.71457052]
["bitfinex-derivatives","SOLF0:USTF0",1744435057107,0.05973504,122.6,122.59,11.7088262]
["bitfinex-derivatives","SOLF0:USTF0",1744435059108,0.05973504,122.6,122.59,11.70692586]
["bitfinex-derivatives","SOLF0:USTF0",1744435064510,0.05973504,122.6,122.59,11.71007183]
["bitfinex-derivatives","SOLF0:USTF0",1744435066412,0.05973504,122.6,122.59,8.1611]
["bitfinex-derivatives","SOLF0:USTF0",1744435069113,0.05973504,122.6,122.58,8.1617]
["bitfinex-derivatives","SOLF0:USTF0",1744435070008,8.22053504,122.6,122.58,8.1617]
["bitfinex-derivatives","SOLF0:USTF0",1744435070414,0.05973504,122.6,122.58,8.1617]
["bitfinex-derivatives","SOLF0:USTF0",1744435071319,8.22053504,122.6,122.58,8.1617]
["bitfinex-derivatives","SOLF0:USTF0",1744435073115,8.22053504,122.6,122.57,8.21943663]
["bitfinex-derivatives","SOLF0:USTF0",1744435073715,0.05973504,122.6,122.57,0.05723663]
["bitfinex-derivatives","SOLF0:USTF0",1744435074015,13.83797202,122.58,122.57,0.05723663]
["bitfinex-derivatives","SOLF0:USTF0",1744435074315,46.33797202,122.58,122.57,0.05723663]
["bitfinex-derivatives","SOLF0:USTF0",1744435074614,54.49977202,122.58,122.57,0.05723663]
["bitfinex-derivatives","SOLF0:USTF0",1744435075215,40.6618,122.58,122.57,0.05723663]
["bitfinex-derivatives","SOLF0:USTF0",1744435076518,8.1618,122.58,122.57,0.05723663]
["bitfinex-derivatives","SOLF0:USTF0",1744435076717,40.6618,122.58,122.57,0.05723663]
["bitfinex-derivatives","SOLF0:USTF0",1744435079519,54.49977202,122.58,122.57,0.05723663]
["bitfinex-derivatives","SOLF0:USTF0",1744435080115,54.49977202,122.58,122.49,6.5647]
["bitfinex-derivatives","SOLF0:USTF0",1744435080116,68.33594404,122.58,122.46,9.33897454]
["bitfinex-derivatives","SOLF0:USTF0",1744435080314,13.83797202,122.51,122.45,37.35589817]
["bitfinex-derivatives","SOLF0:USTF0",1744435080512,32.5,122.5,122.46,8.1695]
["bitfinex-derivatives","SOLF0:USTF0",1744435080711,32.5,122.5,122.45,51.19387019]
["bitfinex-derivatives","SOLF0:USTF0",1744435081118,0.06038763,122.49,122.47,8.1688]
["bitfinex-derivatives","SOLF0:USTF0",1744435081415,0.06038763,122.49,122.46,0.05770548]
["bitfinex-derivatives","SOLF0:USTF0",1744435082218,0.06038763,122.49,122.46,8.22710548]
["bitfinex-derivatives","SOLF0:USTF0",1744435082417,0.06038763,122.49,122.46,0.05770548]
["bitfinex-derivatives","SOLF0:USTF0",1744435082717,0.06038763,122.49,122.47,8.169]
["bitfinex-derivatives","SOLF0:USTF0",1744435082916,0.06038763,122.49,122.46,0.05770548]
["bitfinex-derivatives","SOLF0:USTF0",1744435083520,0.06038763,122.49,122.46,8.22700548]
["bitfinex-derivatives","SOLF0:USTF0",1744435084217,0.06038763,122.49,122.47,8.169]
["bitfinex-derivatives","SOLF0:USTF0",1744435086021,0.06038763,122.49,122.46,0.05770548]
["bitfinex-derivatives","SOLF0:USTF0",1744435087819,0.06038763,122.49,122.48,8.1685]
["bitfinex-derivatives","SOLF0:USTF0",1744435093125,32.5,122.54,122.47,13.83797202]
["bitfinex-derivatives","SOLF0:USTF0",1744435093422,32.5,122.54,122.49,13.83797202]
["bitfinex-derivatives","SOLF0:USTF0",1744435093625,32.5,122.54,122.51,8.1658]
["bitfinex-derivatives","SOLF0:USTF0",1744435094124,32.5618157,122.54,122.52,8.1658]
["bitfinex-derivatives","SOLF0:USTF0",1744435094520,0.0618157,122.54,122.51,13.89151905]
["bitfinex-derivatives","SOLF0:USTF0",1744435094724,32.5,122.59,122.53,13.83797202]
["bitfinex-derivatives","SOLF0:USTF0",1744435095027,32.5,122.58,122.55,13.83797202]
["bitfinex-derivatives","SOLF0:USTF0",1744435095214,32.5,122.58,122.57,8.1625]
["bitfinex-derivatives","SOLF0:USTF0",1744435096013,0.06068559,122.59,122.56,0.05282056]
["bitfinex-derivatives","SOLF0:USTF0",1744435096522,0.06068559,122.59,122.57,8.162]
["bitfinex-derivatives","SOLF0:USTF0",1744435096923,0.06068559,122.59,122.56,0.05282056]
["bitfinex-derivatives","SOLF0:USTF0",1744435097123,0.06068559,122.59,122.57,8.162]
["bitfinex-derivatives","SOLF0:USTF0",1744435097625,0.06068559,122.59,122.58,8.1618]
["bitfinex-derivatives","SOLF0:USTF0",1744435098725,0.06068559,122.59,122.57,8.1622]
["bitfinex-derivatives","SOLF0:USTF0",1744435100128,0.06068559,122.59,122.58,8.1618]
["bitfinex-derivatives","SOLF0:USTF0",1744435102929,0.06068559,122.59,122.56,0.05282056]
["bitfinex-derivatives","SOLF0:USTF0",1744435103626,0.06068559,122.59,122.57,8.1624]
["bitfinex-derivatives","SOLF0:USTF0",1744435103827,8.22238559,122.59,122.56,0.05282056]
["bitfinex-derivatives","SOLF0:USTF0",1744435105730,8.22238559,122.59,122.56,8.21592056]
["bitfinex-derivatives","SOLF0:USTF0",1744435106624,0.06068559,122.59,122.56,0.05282056]
["bitfinex-derivatives","SOLF0:USTF0",1744435107329,0.06068559,122.59,122.56,8.91343362]
["bitfinex-derivatives","SOLF0:USTF0",1744435108231,0.06068559,122.59,122.58,8.1618]
["bitfinex-derivatives","SOLF0:USTF0",1744435119438,32.44,122.63,122.58,8.86061306]
["bitfinex-derivatives","SOLF0:USTF0",1744435119646,8.86061306,122.64,122.6,8.86061306]
["bitfinex-derivatives","SOLF0:USTF0",1744435120539,0.05395373,122.63,122.61,0.05855859]
["bitfinex-derivatives","SOLF0:USTF0",1744435120930,0.05395373,122.63,122.62,8.1587]
["bitfinex-derivatives","SOLF0:USTF0",1744435122138,0.05395373,122.63,122.62,17.01931306]
["bitfinex-derivatives","SOLF0:USTF0",1744435122740,40.5946,122.69,122.62,8.86061306]
["bitfinex-derivatives","SOLF0:USTF0",1744435122935,8.86061306,122.68,122.63,8.86061306]
["bitfinex-derivatives","SOLF0:USTF0",1744435123138,32.44,122.69,122.65,8.86061306]
["bitfinex-derivatives","SOLF0:USTF0",1744435123439,678.46,122.72,122.67,8.86061306]
["bitfinex-derivatives","SOLF0:USTF0",1744435123639,8.86061306,122.71,122.67,8.86061306]
["bitfinex-derivatives","SOLF0:USTF0",1744435123833,8.86061306,122.69,122.68,0.05608998]
["bitfinex-derivatives","SOLF0:USTF0",1744435124343,8.86061306,122.7,122.68,0.05608998]
["bitfinex-derivatives","SOLF0:USTF0",1744435125042,8.20654556,122.71,122.69,8.86061306]
["bitfinex-derivatives","SOLF0:USTF0",1744435125043,0.05304556,122.71,122.69,8.86061306]
["bitfinex-derivatives","SOLF0:USTF0",1744435125235,8.86061306,122.75,122.7,8.86061306]
["bitfinex-derivatives","SOLF0:USTF0",1744435125440,8.86061306,122.74,122.7,8.86061306]
["bitfinex-derivatives","SOLF0:USTF0",1744435125941,32.44,122.78,122.72,8.86061306]
["bitfinex-derivatives","SOLF0:USTF0",1744435126243,0.05267938,122.76,122.74,0.05694986]
["bitfinex-derivatives","SOLF0:USTF0",1744435126636,0.05267938,122.76,122.74,8.20774986]
["bitfinex-derivatives","SOLF0:USTF0",1744435126932,8.86061306,122.75,122.74,0.05694986]
["bitfinex-derivatives","SOLF0:USTF0",1744435127133,41.30061306,122.75,122.74,0.05694986]
["bitfinex-derivatives","SOLF0:USTF0",1744435127344,32.44,122.75,122.74,0.05694986]
["bitfinex-derivatives","SOLF0:USTF0",1744435130646,41.30061306,122.75,122.74,0.05694986]
["bitfinex-derivatives","SOLF0:USTF0",1744435130836,32.44,122.75,122.74,8.20814986]
["bitfinex-derivatives","SOLF0:USTF0",1744435131542,0.05267938,122.76,122.75,8.1505]
["bitfinex-derivatives","SOLF0:USTF0",1744435131752,11.02511306,122.8,122.75,8.86061306]
["bitfinex-derivatives","SOLF0:USTF0",1744435132046,17.00881306,122.79,122.75,8.86061306]
["bitfinex-derivatives","SOLF0:USTF0",1744435132252,8.1482,122.79,122.74,8.91756292]
["bitfinex-derivatives","SOLF0:USTF0",1744435132547,17.00881306,122.79,122.74,8.91756292]
["bitfinex-derivatives","SOLF0:USTF0",1744435132849,8.86061306,122.76,122.74,0.05694986]
["bitfinex-derivatives","SOLF0:USTF0",1744435133040,41.28061306,122.75,122.74,0.05694986]
["bitfinex-derivatives","SOLF0:USTF0",1744435133240,32.42,122.75,122.74,0.05694986]
["bitfinex-derivatives","SOLF0:USTF0",1744435133744,40.5705,122.75,122.74,0.05694986]
["bitfinex-derivatives","SOLF0:USTF0",1744435133948,32.42,122.75,122.7,8.1536]
["bitfinex-derivatives","SOLF0:USTF0",1744435134547,8.1515,122.74,122.7,8.1536]
["bitfinex-derivatives","SOLF0:USTF0",1744435134954,8.1526,122.72,122.69,8.1542]
["bitfinex-derivatives","SOLF0:USTF0",1744435135248,32.42,122.72,122.71,0.05877512]
["bitfinex-derivatives","SOLF0:USTF0",1744435136745,0.05282518,122.73,122.72,8.1525]
["bitfinex-derivatives","SOLF0:USTF0",1744435140053,32.42,122.78,122.75,8.1499]
["bitfinex-derivatives","SOLF0:USTF0",1744435140447,40.5689,122.78,122.75,8.1499]
["bitfinex-derivatives","SOLF0:USTF0",1744435140648,40.5689,122.78,122.74,8.1508]
["bitfinex-derivatives","SOLF0:USTF0",1744435140950,40.5689,122.78,122.7,32.42]
["bitfinex-derivatives","SOLF0:USTF0",1744435140951,8.1503,122.76,122.7,46.23369334]
["bitfinex-derivatives","SOLF0:USTF0",1744435141149,8.1503,122.76,122.75,0.06071553]
["bitfinex-derivatives","SOLF0:USTF0",1744435141349,8.1503,122.76,122.73,8.1517]
["bitfinex-derivatives","SOLF0:USTF0",1744435141552,8.1503,122.76,122.74,0.06051149]
["bitfinex-derivatives","SOLF0:USTF0",1744435142250,8.1505,122.75,122.74,0.06051149]
["bitfinex-derivatives","SOLF0:USTF0",1744435142441,40.5305,122.75,122.74,0.06051149]
["bitfinex-derivatives","SOLF0:USTF0",1744435143147,32.38,122.75,122.74,0.06051149]
["bitfinex-derivatives","SOLF0:USTF0",1744435146154,40.5305,122.75,122.74,0.06051149]
["bitfinex-derivatives","SOLF0:USTF0",1744435146359,32.38,122.75,122.68,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1744435146559,13.81369334,122.74,122.68,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1744435146859,8.1526,122.72,122.66,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1744435147059,40.5326,122.72,122.66,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1744435147357,0.06216954,122.7,122.69,8.1541]
["bitfinex-derivatives","SOLF0:USTF0",1744435148459,0.06216954,122.7,122.68,0.05264185]
["bitfinex-derivatives","SOLF0:USTF0",1744435148851,8.21626954,122.7,122.68,0.05264185]
["bitfinex-derivatives","SOLF0:USTF0",1744435149256,0.06216954,122.7,122.68,0.05264185]
["bitfinex-derivatives","SOLF0:USTF0",1744435149458,0.06216954,122.7,122.69,8.1545]
["bitfinex-derivatives","SOLF0:USTF0",1744435150163,8.1512,122.74,122.71,8.1526]
["bitfinex-derivatives","SOLF0:USTF0",1744435151170,56.47929334,122.75,122.72,8.1522]
["bitfinex-derivatives","SOLF0:USTF0",1744435151362,0.0579241,122.74,122.72,8.1522]
["bitfinex-derivatives","SOLF0:USTF0",1744435152270,8.2091241,122.74,122.72,8.1522]
["bitfinex-derivatives","SOLF0:USTF0",1744435152469,0.0579241,122.74,122.72,8.1522]
["bitfinex-derivatives","SOLF0:USTF0",1744435154360,0.0579241,122.74,122.71,0.05738425]
["bitfinex-derivatives","SOLF0:USTF0",1744435154770,0.0579241,122.74,122.73,8.1518]
["bitfinex-derivatives","SOLF0:USTF0",1744435155875,32.38,122.78,122.76,8.1498]
["bitfinex-derivatives","SOLF0:USTF0",1744435156674,40.5288,122.78,122.75,8.1501]
["bitfinex-derivatives","SOLF0:USTF0",1744435157074,40.56003012,122.78,122.75,8.21008643]
["bitfinex-derivatives","SOLF0:USTF0",1744435160277,40.56003012,122.78,122.76,8.1498]
["bitfinex-derivatives","SOLF0:USTF0",1744435160476,32.41123012,122.78,122.75,0.05998643]
["bitfinex-derivatives","SOLF0:USTF0",1744435160977,32.41123012,122.78,122.77,8.1492]
["bitfinex-derivatives","SOLF0:USTF0",1744435161679,32.41123012,122.78,122.76,8.1492]
["bitfinex-derivatives","SOLF0:USTF0",1744435163473,32.41123012,122.78,122.75,0.05998643]
["bitfinex-derivatives","SOLF0:USTF0",1744435163677,46.22492346,122.78,122.75,0.05998643]
["bitfinex-derivatives","SOLF0:USTF0",1744435164178,8.1498,122.76,122.75,0.05998643]
["bitfinex-derivatives","SOLF0:USTF0",1744435165078,21.96349334,122.76,122.75,0.05998643]
["bitfinex-derivatives","SOLF0:USTF0",1744435165782,8.1493,122.77,122.75,0.05998643]
["bitfinex-derivatives","SOLF0:USTF0",1744435165981,46.22492346,122.78,122.75,0.05998643]
["bitfinex-derivatives","SOLF0:USTF0",1744435166175,32.41123012,122.78,122.77,8.1492]
["bitfinex-derivatives","SOLF0:USTF0",1744435167083,0.03123012,122.78,122.77,8.1492]
["bitfinex-derivatives","SOLF0:USTF0",1744435168183,0.03123012,122.78,122.77,21.96289334]
["bitfinex-derivatives","SOLF0:USTF0",1744435168581,32.36,122.81,122.79,8.1472]
["bitfinex-derivatives","SOLF0:USTF0",1744435169581,40.5065,122.81,122.79,8.1472]
["bitfinex-derivatives","SOLF0:USTF0",1744435169785,40.5065,122.81,122.79,0.05376255]
["bitfinex-derivatives","SOLF0:USTF0",1744435170084,32.36,122.81,122.79,0.05376255]
["bitfinex-derivatives","SOLF0:USTF0",1744435170486,32.36,122.81,122.79,8.20096255]
["bitfinex-derivatives","SOLF0:USTF0",1744435171588,40.5066,122.81,122.79,0.05376255]
["bitfinex-derivatives","SOLF0:USTF0",1744435172083,32.36,122.81,122.79,8.20156255]
["bitfinex-derivatives","SOLF0:USTF0",1744435172886,32.36,122.81,122.79,0.05376255]
["bitfinex-derivatives","SOLF0:USTF0",1744435173886,8.1472,122.8,122.79,0.05376255]
["bitfinex-derivatives","SOLF0:USTF0",1744435174086,32.36,122.81,122.79,0.05376255]
["bitfinex-derivatives","SOLF0:USTF0",1744435174683,32.36,122.81,122.8,8.00868115]
["bitfinex-derivatives","SOLF0:USTF0",1744435175387,40.5065,122.81,122.8,8.00868115]
["bitfinex-derivatives","SOLF0:USTF0",1744435175588,32.36,122.81,122.79,0.05376255]
["bitfinex-derivatives","SOLF0:USTF0",1744435175985,40.5068,122.81,122.8,16.24261807]
["bitfinex-derivatives","SOLF0:USTF0",1744435176179,40.5068,122.81,122.8,16.24806263]
["bitfinex-derivatives","SOLF0:USTF0",1744435176387,40.5068,122.81,122.8,8.23469371]
["bitfinex-derivatives","SOLF0:USTF0",1744435177979,8.1472,122.8,122.79,0.05376255]
["bitfinex-derivatives","SOLF0:USTF0",1744435178184,21.96089334,122.8,122.79,0.05376255]
["bitfinex-derivatives","SOLF0:USTF0",1744435179990,8.1472,122.8,122.79,0.05376255]
["bitfinex-derivatives","SOLF0:USTF0",1744435180196,32.36,122.81,122.79,8.05174764]
["bitfinex-derivatives","SOLF0:USTF0",1744435180387,32.36,122.81,122.8,7.99798509]
["bitfinex-derivatives","SOLF0:USTF0",1744435180892,32.34,122.86,122.8,11.4172208]
["bitfinex-derivatives","SOLF0:USTF0",1744435181081,32.34,122.86,122.81,11.4172208]
["bitfinex-derivatives","SOLF0:USTF0",1744435181283,8.1441,122.85,122.82,16.19772394]
["bitfinex-derivatives","SOLF0:USTF0",1744435181482,8.1441,122.85,122.83,7.98586811]
["bitfinex-derivatives","SOLF0:USTF0",1744435181683,8.1441,122.85,122.82,8.19973885]
["bitfinex-derivatives","SOLF0:USTF0",1744435181684,8.1441,122.85,122.82,0.05443885]
["bitfinex-derivatives","SOLF0:USTF0",1744435181892,40.4835,122.86,122.83,16.12679862]
["bitfinex-derivatives","SOLF0:USTF0",1744435182086,40.4835,122.86,122.84,7.98135444]
["bitfinex-derivatives","SOLF0:USTF0",1744435182293,32.34,122.86,122.85,7.98135444]
["bitfinex-derivatives","SOLF0:USTF0",1744435183095,40.4832,122.86,122.85,7.98135444]
["bitfinex-derivatives","SOLF0:USTF0",1744435183399,32.34,122.86,122.82,0.05443885]
["bitfinex-derivatives","SOLF0:USTF0",1744435183594,40.4835,122.86,122.83,16.1144802]
["bitfinex-derivatives","SOLF0:USTF0",1744435183793,40.4835,122.86,122.84,7.9695802]
["bitfinex-derivatives","SOLF0:USTF0",1744435183993,40.4835,122.86,122.83,8.1449]
["bitfinex-derivatives","SOLF0:USTF0",1744435184294,8.144,122.85,122.82,8.19993885]
["bitfinex-derivatives","SOLF0:USTF0",1744435184595,8.144,122.85,122.83,7.97297255]
["bitfinex-derivatives","SOLF0:USTF0",1744435184794,8.144,122.85,122.82,8.19993885]
["bitfinex-derivatives","SOLF0:USTF0",1744435185094,8.144,122.85,122.83,7.97278509]
["bitfinex-derivatives","SOLF0:USTF0",1744435185290,8.144,122.85,122.82,8.19993885]
["bitfinex-derivatives","SOLF0:USTF0",1744435185489,8.1445,122.84,122.83,7.96773016]
["bitfinex-derivatives","SOLF0:USTF0",1744435185788,8.1445,122.84,122.82,0.05443885]
["bitfinex-derivatives","SOLF0:USTF0",1744435186097,8.1452,122.83,122.82,0.05443885]
["bitfinex-derivatives","SOLF0:USTF0",1744435186292,8.1452,122.83,122.82,8.02016257]
["bitfinex-derivatives","SOLF0:USTF0",1744435186593,8.145,122.84,122.82,8.02016257]
["bitfinex-derivatives","SOLF0:USTF0",1744435186796,32.34,122.86,122.82,0.05443885]
["bitfinex-derivatives","SOLF0:USTF0",1744435187296,8.1452,122.83,122.82,0.05443885]
["bitfinex-derivatives","SOLF0:USTF0",1744435187492,8.1452,122.83,122.82,8.02153252]
["bitfinex-derivatives","SOLF0:USTF0",1744435188088,40.4652,122.83,122.82,0.05443885]
["bitfinex-derivatives","SOLF0:USTF0",1744435188493,32.32,122.83,122.82,0.05443885]
["bitfinex-derivatives","SOLF0:USTF0",1744435188900,32.32,122.83,122.82,8.20033885]
["bitfinex-derivatives","SOLF0:USTF0",1744435189198,32.32,122.83,122.82,0.05443885]
["bitfinex-derivatives","SOLF0:USTF0",1744435191004,32.32,122.86,122.82,8.01841799]
["bitfinex-derivatives","SOLF0:USTF0",1744435191199,32.32,122.86,122.82,0.05443885]
["bitfinex-derivatives","SOLF0:USTF0",1744435191407,8.1447,122.84,122.82,0.05443885]
["bitfinex-derivatives","SOLF0:USTF0",1744435192906,8.1442,122.85,122.82,8.20023885]
["bitfinex-derivatives","SOLF0:USTF0",1744435193405,32.32,122.86,122.83,7.96248474]
["bitfinex-derivatives","SOLF0:USTF0",1744435193602,8.1449,122.84,122.82,0.05443885]
["bitfinex-derivatives","SOLF0:USTF0",1744435193802,32.32,122.86,122.83,7.96471372]
["bitfinex-derivatives","SOLF0:USTF0",1744435194107,32.32,122.86,122.82,0.05443885]
["bitfinex-derivatives","SOLF0:USTF0",1744435194306,32.32,122.86,122.83,7.96436844]
["bitfinex-derivatives","SOLF0:USTF0",1744435194495,32.32,122.86,122.84,7.96436844]
["bitfinex-derivatives","SOLF0:USTF0",1744435194700,32.32,122.86,122.82,0.05443885]
["bitfinex-derivatives","SOLF0:USTF0",1744435194895,36.6591,122.89,122.83,11.36594119]
["bitfinex-derivatives","SOLF0:USTF0",1744435195206,8.1456,122.83,122.79,8.1476]
["bitfinex-derivatives","SOLF0:USTF0",1744435195505,32.32,122.84,122.8,11.43319977]
["bitfinex-derivatives","SOLF0:USTF0",1744435195705,32.32,122.84,122.81,7.96561908]
["bitfinex-derivatives","SOLF0:USTF0",1744435196406,8.1456,122.83,122.81,7.96561908]
["bitfinex-derivatives","SOLF0:USTF0",1744435196602,13.81369334,122.83,122.8,0.06148609]
["bitfinex-derivatives","SOLF0:USTF0",1744435196795,18.10289334,122.83,122.8,0.06148609]
["bitfinex-derivatives","SOLF0:USTF0",1744435196999,8.1465,122.81,122.8,0.06148609]
["bitfinex-derivatives","SOLF0:USTF0",1744435197205,40.4665,122.81,122.8,0.06148609]
["bitfinex-derivatives","SOLF0:USTF0",1744435197406,54.28019334,122.81,122.8,0.06148609]
["bitfinex-derivatives","SOLF0:USTF0",1744435197903,46.13369334,122.81,122.73,41.75569817]
["bitfinex-derivatives","SOLF0:USTF0",1744435198204,13.81369334,122.79,122.74,11.39633061]
["bitfinex-derivatives","SOLF0:USTF0",1744435198408,8.1484,122.79,122.75,19.54653061]
["bitfinex-derivatives","SOLF0:USTF0",1744435198706,8.1484,122.79,122.76,11.39633061]
["bitfinex-derivatives","SOLF0:USTF0",1744435199006,8.1485,122.78,122.77,7.98277867]
["bitfinex-derivatives","SOLF0:USTF0",1744435199200,0.05879651,122.79,122.77,7.98277867]
["bitfinex-derivatives","SOLF0:USTF0",1744435199406,32.32,122.78,122.77,7.98277867]
["bitfinex-derivatives","SOLF0:USTF0",1744435199605,40.4685,122.78,122.77,7.98277867]
["bitfinex-derivatives","SOLF0:USTF0",1744435199804,32.32,122.78,122.77,7.99709646]
["bitfinex-derivatives","SOLF0:USTF0",1744435200208,40.4685,122.78,122.77,7.99709646]
["bitfinex-derivatives","SOLF0:USTF0",1744435200508,32.32,122.78,122.77,8.00468242]
["bitfinex-derivatives","SOLF0:USTF0",1744435200810,8.1492,122.77,122.76,0.06079148]
["bitfinex-derivatives","SOLF0:USTF0",1744435200997,13.81369334,122.77,122.69,9.33897454]
["bitfinex-derivatives","SOLF0:USTF0",1744435201197,13.81369334,122.77,122.7,3.42376461]
["bitfinex-derivatives","SOLF0:USTF0",1744435201403,13.81369334,122.77,122.71,3.42376461]
["bitfinex-derivatives","SOLF0:USTF0",1744435201599,13.81369334,122.77,122.72,3.42376461]
["bitfinex-derivatives","SOLF0:USTF0",1744435201805,13.81369334,122.77,122.69,17.49307454]
["bitfinex-derivatives","SOLF0:USTF0",1744435202000,677.3,122.78,122.72,13.81369334]
["bitfinex-derivatives","SOLF0:USTF0",1744435202308,0.05674279,122.74,122.73,3.42618683]
["bitfinex-derivatives","SOLF0:USTF0",1744435202511,8.1512,122.74,122.73,3.42618683]
["bitfinex-derivatives","SOLF0:USTF0",1744435203208,8.1512,122.74,122.72,0.05666453]
["bitfinex-derivatives","SOLF0:USTF0",1744435205212,8.1518,122.73,122.72,0.05666453]
["bitfinex-derivatives","SOLF0:USTF0",1744435205412,8.1518,122.73,122.72,3.47927143]
["bitfinex-derivatives","SOLF0:USTF0",1744435205614,0.05721311,122.75,122.72,3.47927143]
["bitfinex-derivatives","SOLF0:USTF0",1744435205917,0.05721311,122.75,122.72,0.05666453]
["bitfinex-derivatives","SOLF0:USTF0",1744435206307,32.32,122.74,122.72,0.05666453]
["bitfinex-derivatives","SOLF0:USTF0",1744435206514,8.1518,122.73,122.72,0.05666453]
["bitfinex-derivatives","SOLF0:USTF0",1744435207812,691.29369334,122.74,122.66,13.81369334]
["bitfinex-derivatives","SOLF0:USTF0",1744435208014,13.81369334,122.7,122.63,13.81369334]
["bitfinex-derivatives","SOLF0:USTF0",1744435208313,32.32,122.69,122.64,3.42376201]
["bitfinex-derivatives","SOLF0:USTF0",1744435208515,32.32,122.69,122.62,6.5768]
["bitfinex-derivatives","SOLF0:USTF0",1744435208705,32.32,122.69,122.63,3.41898046]
["bitfinex-derivatives","SOLF0:USTF0",1744435209015,8.21243582,122.67,122.65,0.05760087]
["bitfinex-derivatives","SOLF0:USTF0",1744435209212,0.05623582,122.67,122.65,0.05760087]
["bitfinex-derivatives","SOLF0:USTF0",1744435209407,8.1565,122.66,122.65,0.05760087]
["bitfinex-derivatives","SOLF0:USTF0",1744435209613,40.4765,122.66,122.65,0.05760087]
["bitfinex-derivatives","SOLF0:USTF0",1744435212519,0.05623582,122.67,122.65,0.05760087]
["bitfinex-derivatives","SOLF0:USTF0",1744435212718,0.05623582,122.67,122.65,13.87129421]
["bitfinex-derivatives","SOLF0:USTF0",1744435213114,0.05623582,122.67,122.66,8.1565]
["bitfinex-derivatives","SOLF0:USTF0",1744435213615,32.34,122.69,122.67,8.1556]
["bitfinex-derivatives","SOLF0:USTF0",1744435213814,32.34,122.69,122.67,21.96929334]
["bitfinex-derivatives","SOLF0:USTF0",1744435214618,32.34,122.69,122.68,8.1552]
["bitfinex-derivatives","SOLF0:USTF0",1744435214820,32.39554127,122.69,122.67,13.81369334]
["bitfinex-derivatives","SOLF0:USTF0",1744435215209,32.39554127,122.69,122.66,12.5586]
["bitfinex-derivatives","SOLF0:USTF0",1744435215927,32.39554127,122.69,122.66,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1744435217223,32.39554127,122.69,122.67,8.1553]
["bitfinex-derivatives","SOLF0:USTF0",1744435217417,32.39554127,122.69,122.66,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1744435217620,32.39554127,122.69,122.66,12.5584]
["bitfinex-derivatives","SOLF0:USTF0",1744435218624,32.39554127,122.69,122.66,4.4023]
["bitfinex-derivatives","SOLF0:USTF0",1744435219018,32.39554127,122.69,122.67,8.1558]
["bitfinex-derivatives","SOLF0:USTF0",1744435219324,0.05554127,122.69,122.67,22.11300897]
["bitfinex-derivatives","SOLF0:USTF0",1744435219623,32.34,122.72,122.67,22.11300897]
["bitfinex-derivatives","SOLF0:USTF0",1744435219819,32.34,122.72,122.69,22.11300897]
["bitfinex-derivatives","SOLF0:USTF0",1744435220222,32.34,122.72,122.7,8.1534]
["bitfinex-derivatives","SOLF0:USTF0",1744435220418,32.34,122.72,122.69,22.11300897]
["bitfinex-derivatives","SOLF0:USTF0",1744435220726,32.40064717,122.72,122.69,22.16876753]
["bitfinex-derivatives","SOLF0:USTF0",1744435221024,32.40064717,122.72,122.69,30.32286753]
["bitfinex-derivatives","SOLF0:USTF0",1744435221224,32.40064717,122.72,122.69,8.20985856]
["bitfinex-derivatives","SOLF0:USTF0",1744435221620,32.40064717,122.72,122.69,0.05575856]
["bitfinex-derivatives","SOLF0:USTF0",1744435221926,32.40064717,122.72,122.7,8.1537]
["bitfinex-derivatives","SOLF0:USTF0",1744435222928,32.40064717,122.72,122.71,8.1532]
["bitfinex-derivatives","SOLF0:USTF0",1744435224231,32.40064717,122.72,122.7,8.1535]
["bitfinex-derivatives","SOLF0:USTF0",1744435224530,0.06064717,122.72,122.7,8.1535]
["bitfinex-derivatives","SOLF0:USTF0",1744435224725,0.06064717,122.72,122.71,8.1532]
["bitfinex-derivatives","SOLF0:USTF0",1744435227026,0.06064717,122.72,122.7,8.1536]
["bitfinex-derivatives","SOLF0:USTF0",1744435227825,32.34,122.71,122.69,0.05575856]
["bitfinex-derivatives","SOLF0:USTF0",1744435228917,0.06064717,122.72,122.69,22.16876753]
["bitfinex-derivatives","SOLF0:USTF0",1744435229126,0.06064717,122.72,122.71,8.1532]
["bitfinex-derivatives","SOLF0:USTF0",1744435229327,0.06064717,122.72,122.71,30.26620897]
["bitfinex-derivatives","SOLF0:USTF0",1744435230419,4.3132,122.83,122.75,22.11300897]
["bitfinex-derivatives","SOLF0:USTF0",1744435230622,4.3132,122.83,122.77,22.11300897]
["bitfinex-derivatives","SOLF0:USTF0",1744435230819,4.3132,122.83,122.8,8.1471]
["bitfinex-derivatives","SOLF0:USTF0",1744435230820,10.3897,122.83,122.8,8.1471]
["bitfinex-derivatives","SOLF0:USTF0",1744435231026,32.34,122.84,122.77,22.11300897]
["bitfinex-derivatives","SOLF0:USTF0",1744435231327,40.4846,122.84,122.81,8.146]
["bitfinex-derivatives","SOLF0:USTF0",1744435232123,32.34,122.84,122.79,0.05854217]
["bitfinex-derivatives","SOLF0:USTF0",1744435232525,8.1455,122.83,122.79,8.20604217]
["bitfinex-derivatives","SOLF0:USTF0",1744435232726,32.34,122.84,122.79,8.20604217]
["bitfinex-derivatives","SOLF0:USTF0",1744435233126,8.1456,122.83,122.79,8.20604217]
["bitfinex-derivatives","SOLF0:USTF0",1744435233328,32.34,122.84,122.79,22.17155114]
["bitfinex-derivatives","SOLF0:USTF0",1744435234029,32.34,122.84,122.81,8.146]
["bitfinex-derivatives","SOLF0:USTF0",1744435234629,40.4847,122.84,122.81,8.146]
["bitfinex-derivatives","SOLF0:USTF0",1744435234830,32.34,122.84,122.8,8.1469]
["bitfinex-derivatives","SOLF0:USTF0",1744435235224,8.1452,122.83,122.8,8.1469]
["bitfinex-derivatives","SOLF0:USTF0",1744435235820,32.34,122.84,122.79,13.85063118]
["bitfinex-derivatives","SOLF0:USTF0",1744435236131,32.34,122.84,122.79,0.05854217]
["bitfinex-derivatives","SOLF0:USTF0",1744435236318,13.79208901,122.83,122.79,0.05854217]
["bitfinex-derivatives","SOLF0:USTF0",1744435236731,8.1469,122.81,122.79,0.05854217]
["bitfinex-derivatives","SOLF0:USTF0",1744435236926,40.4469,122.81,122.79,0.05854217]
["bitfinex-derivatives","SOLF0:USTF0",1744435237630,8.1472,122.8,122.79,0.05854217]
["bitfinex-derivatives","SOLF0:USTF0",1744435237930,32.3,122.81,122.79,8.20624217]
["bitfinex-derivatives","SOLF0:USTF0",1744435238231,40.4469,122.81,122.79,0.05854217]
["bitfinex-derivatives","SOLF0:USTF0",1744435238929,8.1472,122.8,122.79,0.05854217]
["bitfinex-derivatives","SOLF0:USTF0",1744435240034,40.4468,122.81,122.79,0.05854217]
["bitfinex-derivatives","SOLF0:USTF0",1744435240225,40.4468,122.81,122.79,8.20634217]
["bitfinex-derivatives","SOLF0:USTF0",1744435240421,645.48,122.85,122.79,13.85063118]
["bitfinex-derivatives","SOLF0:USTF0",1744435240626,32.3,122.84,122.79,13.85063118]
["bitfinex-derivatives","SOLF0:USTF0",1744435240830,32.3,122.84,122.81,8.1459]
["bitfinex-derivatives","SOLF0:USTF0",1744435241335,40.4446,122.84,122.81,8.1459]
["bitfinex-derivatives","SOLF0:USTF0",1744435241537,32.3,122.84,122.82,8.1458]
["bitfinex-derivatives","SOLF0:USTF0",1744435241728,32.3,122.84,122.79,13.79208901]
["bitfinex-derivatives","SOLF0:USTF0",1744435241929,32.3,122.84,122.82,8.20389537]
["bitfinex-derivatives","SOLF0:USTF0",1744435242435,40.4446,122.84,122.82,0.05809537]
["bitfinex-derivatives","SOLF0:USTF0",1744435242638,32.3,122.84,122.82,0.05809537]
["bitfinex-derivatives","SOLF0:USTF0",1744435243035,32.3,122.84,122.82,8.20359537]
["bitfinex-derivatives","SOLF0:USTF0",1744435244335,40.4447,122.84,122.82,0.05809537]
["bitfinex-derivatives","SOLF0:USTF0",1744435244938,32.3,122.84,122.82,0.05809537]
["bitfinex-derivatives","SOLF0:USTF0",1744435245233,32.3,122.87,122.84,8.1443]
["bitfinex-derivatives","SOLF0:USTF0",1744435245534,40.4428,122.87,122.84,8.1443]
["bitfinex-derivatives","SOLF0:USTF0",1744435245836,32.3,122.87,122.85,8.1436]
["bitfinex-derivatives","SOLF0:USTF0",1744435246236,32.3,122.87,122.85,8.20018197]
["bitfinex-derivatives","SOLF0:USTF0",1744435246425,32.3,122.87,122.85,0.05658197]
["bitfinex-derivatives","SOLF0:USTF0",1744435246629,40.4431,122.87,122.85,0.05658197]
["bitfinex-derivatives","SOLF0:USTF0",1744435247137,32.3,122.87,122.85,0.05658197]
["bitfinex-derivatives","SOLF0:USTF0",1744435247437,8.1432,122.86,122.85,0.05658197]
["bitfinex-derivatives","SOLF0:USTF0",1744435252046,8.1463,122.82,122.75,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744435252241,8.1463,122.82,122.75,38.486]
["bitfinex-derivatives","SOLF0:USTF0",1744435252439,8.1463,122.82,122.79,8.1475]
["bitfinex-derivatives","SOLF0:USTF0",1744435253047,8.20787852,122.82,122.79,8.20276486]
["bitfinex-derivatives","SOLF0:USTF0",1744435253942,0.06157852,122.82,122.79,0.05526486]
["bitfinex-derivatives","SOLF0:USTF0",1744435254146,0.06157852,122.82,122.8,13.79208901]
["bitfinex-derivatives","SOLF0:USTF0",1744435254647,0.06157852,122.82,122.81,8.1465]
["bitfinex-derivatives","SOLF0:USTF0",1744435257152,32.28,122.86,122.83,8.1451]
["bitfinex-derivatives","SOLF0:USTF0",1744435257447,32.28,122.86,122.82,13.79208901]
["bitfinex-derivatives","SOLF0:USTF0",1744435257448,40.4235,122.86,122.82,13.79208901]
["bitfinex-derivatives","SOLF0:USTF0",1744435257648,40.4235,122.86,122.83,8.1448]
["bitfinex-derivatives","SOLF0:USTF0",1744435257949,32.28,122.86,122.83,8.1448]
["bitfinex-derivatives","SOLF0:USTF0",1744435258250,32.28,122.86,122.83,8.19851128]
["bitfinex-derivatives","SOLF0:USTF0",1744435258547,40.4235,122.86,122.83,8.19851128]
["bitfinex-derivatives","SOLF0:USTF0",1744435259351,8.1439,122.85,122.83,8.19851128]
["bitfinex-derivatives","SOLF0:USTF0",1744435259750,8.1439,122.85,122.83,0.05371128]
["bitfinex-derivatives","SOLF0:USTF0",1744435260446,32.28,122.86,122.83,0.05371128]
["bitfinex-derivatives","SOLF0:USTF0",1744435260851,46.07208901,122.86,122.83,0.05371128]
["bitfinex-derivatives","SOLF0:USTF0",1744435261151,8.1445,122.84,122.83,0.05371128]
["bitfinex-derivatives","SOLF0:USTF0",1744435265451,32.28,122.86,122.83,0.05371128]
["bitfinex-derivatives","SOLF0:USTF0",1744435266553,8.1445,122.84,122.83,0.05371128]
["bitfinex-derivatives","SOLF0:USTF0",1744435267855,13.79208901,122.84,122.76,2.1263]
["bitfinex-derivatives","SOLF0:USTF0",1744435268056,32.26,122.83,122.79,13.79208901]
["bitfinex-derivatives","SOLF0:USTF0",1744435268254,32.26,122.83,122.81,13.79208901]
["bitfinex-derivatives","SOLF0:USTF0",1744435268451,32.26,122.83,122.81,21.93818901]
["bitfinex-derivatives","SOLF0:USTF0",1744435268855,32.26,122.83,122.81,8.1461]
["bitfinex-derivatives","SOLF0:USTF0",1744435269051,32.31523258,122.83,122.81,8.19947562]
["bitfinex-derivatives","SOLF0:USTF0",1744435270755,40.46043258,122.83,122.81,8.19947562]
["bitfinex-derivatives","SOLF0:USTF0",1744435270961,40.46043258,122.83,122.81,0.05337562]
["bitfinex-derivatives","SOLF0:USTF0",1744435271253,32.31523258,122.83,122.81,0.05337562]
["bitfinex-derivatives","SOLF0:USTF0",1744435271661,40.46073258,122.83,122.81,0.05337562]
["bitfinex-derivatives","SOLF0:USTF0",1744435272054,32.31523258,122.83,122.82,7.73129219]
["bitfinex-derivatives","SOLF0:USTF0",1744435272353,0.05523258,122.83,122.82,7.73129219]
["bitfinex-derivatives","SOLF0:USTF0",1744435272554,0.05523258,122.83,122.82,15.87719219]
["bitfinex-derivatives","SOLF0:USTF0",1744435272960,0.05523258,122.83,122.82,19.26945462]
["bitfinex-derivatives","SOLF0:USTF0",1744435273658,0.05523258,122.83,122.82,11.12355462]
["bitfinex-derivatives","SOLF0:USTF0",1744435274665,0.05523258,122.83,122.82,11.15624367]
["bitfinex-derivatives","SOLF0:USTF0",1744435274960,0.05523258,122.83,122.82,11.15945897]
["bitfinex-derivatives","SOLF0:USTF0",1744435275163,8.20043258,122.83,122.82,11.15945897]
["bitfinex-derivatives","SOLF0:USTF0",1744435275764,0.05523258,122.83,122.82,11.15945897]
["bitfinex-derivatives","SOLF0:USTF0",1744435276258,0.05523258,122.83,122.82,7.76719654]
["bitfinex-derivatives","SOLF0:USTF0",1744435276459,40.46043258,122.83,122.82,11.18746381]
["bitfinex-derivatives","SOLF0:USTF0",1744435278268,40.46043258,122.83,122.82,11.19622128]
["bitfinex-derivatives","SOLF0:USTF0",1744435280868,46.10732159,122.83,122.75,10.2265]
["bitfinex-derivatives","SOLF0:USTF0",1744435281064,13.79208901,122.81,122.76,3.41336469]
["bitfinex-derivatives","SOLF0:USTF0",1744435281372,8.1495,122.77,122.73,13.79208901]
["bitfinex-derivatives","SOLF0:USTF0",1744435281572,40.4095,122.77,122.74,11.56430857]
["bitfinex-derivatives","SOLF0:USTF0",1744435281865,40.4095,122.77,122.75,3.41350857]
["bitfinex-derivatives","SOLF0:USTF0",1744435282066,8.1498,122.76,122.74,8.21127145]
["bitfinex-derivatives","SOLF0:USTF0",1744435282271,32.31471948,122.77,122.75,3.41281968]
["bitfinex-derivatives","SOLF0:USTF0",1744435282474,40.46421948,122.77,122.74,8.21127145]
["bitfinex-derivatives","SOLF0:USTF0",1744435282771,40.46421948,122.77,122.75,3.41041332]
["bitfinex-derivatives","SOLF0:USTF0",1744435282974,32.31471948,122.77,122.75,8.1504]
["bitfinex-derivatives","SOLF0:USTF0",1744435283165,32.31471948,122.77,122.76,3.40933495]
["bitfinex-derivatives","SOLF0:USTF0",1744435283860,32.31471948,122.77,122.76,3.40824124]
["bitfinex-derivatives","SOLF0:USTF0",1744435284975,40.46391948,122.77,122.76,3.40824124]
["bitfinex-derivatives","SOLF0:USTF0",1744435285575,40.46391948,122.77,122.74,0.06047145]
["bitfinex-derivatives","SOLF0:USTF0",1744435285872,40.46391948,122.77,122.75,3.40735]
["bitfinex-derivatives","SOLF0:USTF0",1744435286171,40.46391948,122.77,122.74,8.21157145]
["bitfinex-derivatives","SOLF0:USTF0",1744435286361,40.46391948,122.77,122.75,3.40617041]
["bitfinex-derivatives","SOLF0:USTF0",1744435286566,40.46391948,122.77,122.74,8.21157145]
["bitfinex-derivatives","SOLF0:USTF0",1744435286769,40.46391948,122.77,122.75,3.40512615]
["bitfinex-derivatives","SOLF0:USTF0",1744435286969,8.1499,122.76,122.74,0.06047145]
["bitfinex-derivatives","SOLF0:USTF0",1744435287169,8.1499,122.76,122.75,3.40504252]
["bitfinex-derivatives","SOLF0:USTF0",1744435288471,8.1499,122.76,122.74,0.06047145]
["bitfinex-derivatives","SOLF0:USTF0",1744435288775,8.1499,122.76,122.74,8.21147145]
["bitfinex-derivatives","SOLF0:USTF0",1744435289371,32.31471948,122.77,122.74,8.21147145]
["bitfinex-derivatives","SOLF0:USTF0",1744435289570,40.46411948,122.77,122.75,11.55440323]
["bitfinex-derivatives","SOLF0:USTF0",1744435289767,40.46411948,122.77,122.75,8.1505]
["bitfinex-derivatives","SOLF0:USTF0",1744435289963,32.31471948,122.77,122.74,0.06047145]
["bitfinex-derivatives","SOLF0:USTF0",1744435290275,0.05471948,122.77,122.74,13.85256046]
["bitfinex-derivatives","SOLF0:USTF0",1744435290471,0.05471948,122.77,122.75,5.5934108]
["bitfinex-derivatives","SOLF0:USTF0",1744435290666,32.28,122.8,122.79,8.1478]
["bitfinex-derivatives","SOLF0:USTF0",1744435292375,32.28,122.8,122.78,8.20942162]
["bitfinex-derivatives","SOLF0:USTF0",1744435293473,32.28,122.8,122.78,0.06122162]
["bitfinex-derivatives","SOLF0:USTF0",1744435293677,40.4275,122.8,122.78,0.06122162]
["bitfinex-derivatives","SOLF0:USTF0",1744435294077,32.28,122.8,122.78,8.20962162]
["bitfinex-derivatives","SOLF0:USTF0",1744435294566,32.28,122.8,122.78,0.06122162]
["bitfinex-derivatives","SOLF0:USTF0",1744435295177,32.28,122.8,122.78,8.20942162]
["bitfinex-derivatives","SOLF0:USTF0",1744435295980,32.28,122.8,122.79,3.40688894]
["bitfinex-derivatives","SOLF0:USTF0",1744435296782,32.28,122.8,122.79,11.55468894]
["bitfinex-derivatives","SOLF0:USTF0",1744435297476,32.28,122.8,122.79,3.40688894]
["bitfinex-derivatives","SOLF0:USTF0",1744435297683,32.28,122.8,122.78,0.06122162]
["bitfinex-derivatives","SOLF0:USTF0",1744435297977,8.1478,122.79,122.78,0.06122162]
["bitfinex-derivatives","SOLF0:USTF0",1744435298484,13.79208901,122.79,122.73,4.3466]
["bitfinex-derivatives","SOLF0:USTF0",1744435298675,8.1489,122.78,122.75,8.1502]
["bitfinex-derivatives","SOLF0:USTF0",1744435298875,32.24,122.77,122.76,3.40403912]
["bitfinex-derivatives","SOLF0:USTF0",1744435299081,32.24,122.77,122.71,13.79208901]
["bitfinex-derivatives","SOLF0:USTF0",1744435299278,32.24,122.77,122.72,3.40579726]
["bitfinex-derivatives","SOLF0:USTF0",1744435299580,32.24,122.77,122.73,3.40579726]
["bitfinex-derivatives","SOLF0:USTF0",1744435299782,8.1506,122.75,122.73,8.20656808]
["bitfinex-derivatives","SOLF0:USTF0",1744435300282,32.24,122.74,122.73,0.05476808]
["bitfinex-derivatives","SOLF0:USTF0",1744435301181,32.24,122.74,122.73,11.61055627]
["bitfinex-derivatives","SOLF0:USTF0",1744435301480,32.24,122.74,122.73,3.45875627]
["bitfinex-derivatives","SOLF0:USTF0",1744435301681,32.24,122.74,122.73,0.05476808]
["bitfinex-derivatives","SOLF0:USTF0",1744435302181,32.24,122.74,122.73,8.20656808]
["bitfinex-derivatives","SOLF0:USTF0",1744435302670,32.24,122.74,122.73,11.60905578]
["bitfinex-derivatives","SOLF0:USTF0",1744435303170,0.05716773,122.76,122.75,8.1505]
["bitfinex-derivatives","SOLF0:USTF0",1744435303781,0.05716773,122.76,122.75,11.55453844]
["bitfinex-derivatives","SOLF0:USTF0",1744435305081,0.05716773,122.76,122.75,8.1505]
["bitfinex-derivatives","SOLF0:USTF0",1744435305287,32.26,122.81,122.75,3.40354111]
["bitfinex-derivatives","SOLF0:USTF0",1744435305484,32.26,122.81,122.71,46.05208901]
["bitfinex-derivatives","SOLF0:USTF0",1744435305485,13.79208901,122.79,122.76,3.40354111]
["bitfinex-derivatives","SOLF0:USTF0",1744435305783,13.79208901,122.79,122.68,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744435305784,13.79208901,122.77,122.68,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744435305977,13.79208901,122.77,122.69,17.19747884]
["bitfinex-derivatives","SOLF0:USTF0",1744435306178,13.79208901,122.77,122.7,3.40538983]
["bitfinex-derivatives","SOLF0:USTF0",1744435306380,0.0524033,122.74,122.72,8.20544359]
["bitfinex-derivatives","SOLF0:USTF0",1744435306580,0.0524033,122.74,122.73,3.40538983]
["bitfinex-derivatives","SOLF0:USTF0",1744435307080,0.0524033,122.74,122.73,11.55435054]
["bitfinex-derivatives","SOLF0:USTF0",1744435308487,0.0524033,122.74,122.72,0.05354359]
["bitfinex-derivatives","SOLF0:USTF0",1744435308488,8.2036033,122.74,122.72,0.05354359]
["bitfinex-derivatives","SOLF0:USTF0",1744435308789,0.0524033,122.74,122.72,0.05354359]
["bitfinex-derivatives","SOLF0:USTF0",1744435308989,0.0524033,122.74,122.72,8.20604359]
["bitfinex-derivatives","SOLF0:USTF0",1744435309289,0.0524033,122.74,122.72,0.05354359]
["bitfinex-derivatives","SOLF0:USTF0",1744435309482,0.0524033,122.74,122.73,8.1518]
["bitfinex-derivatives","SOLF0:USTF0",1744435309683,0.0524033,122.74,122.72,0.05354359]
["bitfinex-derivatives","SOLF0:USTF0",1744435310084,0.0524033,122.74,122.72,8.20574359]
["bitfinex-derivatives","SOLF0:USTF0",1744435310691,8.2037033,122.74,122.72,0.05354359]
["bitfinex-derivatives","SOLF0:USTF0",1744435311291,0.0524033,122.74,122.72,8.20604359]
["bitfinex-derivatives","SOLF0:USTF0",1744435311492,0.0524033,122.74,122.72,0.05354359]
["bitfinex-derivatives","SOLF0:USTF0",1744435311692,0.0524033,122.74,122.73,3.40108773]
["bitfinex-derivatives","SOLF0:USTF0",1744435311890,0.0524033,122.74,122.73,11.55288773]
["bitfinex-derivatives","SOLF0:USTF0",1744435313093,0.0524033,122.74,122.73,11.55240245]
["bitfinex-derivatives","SOLF0:USTF0",1744435313494,32.26,122.78,122.77,8.1492]
["bitfinex-derivatives","SOLF0:USTF0",1744435313690,32.26,122.8,122.75,13.79208901]
["bitfinex-derivatives","SOLF0:USTF0",1744435313892,32.26,122.8,122.76,3.39829079]
["bitfinex-derivatives","SOLF0:USTF0",1744435313893,8.1483,122.79,122.76,3.39829079]
["bitfinex-derivatives","SOLF0:USTF0",1744435314090,32.26,122.8,122.74,18.14318901]
["bitfinex-derivatives","SOLF0:USTF0",1744435314289,32.26,122.8,122.75,3.39826873]
["bitfinex-derivatives","SOLF0:USTF0",1744435314489,32.26,122.8,122.76,3.39826873]
["bitfinex-derivatives","SOLF0:USTF0",1744435314697,32.26,122.8,122.78,8.1482]
["bitfinex-derivatives","SOLF0:USTF0",1744435315702,32.26,122.8,122.76,0.06116681]
["bitfinex-derivatives","SOLF0:USTF0",1744435316005,32.26,122.8,122.77,3.40339852]
["bitfinex-derivatives","SOLF0:USTF0",1744435316299,32.26,122.8,122.78,3.40339852]
["bitfinex-derivatives","SOLF0:USTF0",1744435316501,32.26,122.8,122.79,11.55119852]
["bitfinex-derivatives","SOLF0:USTF0",1744435318497,685.2656,122.83,122.8,8.1469]
["bitfinex-derivatives","SOLF0:USTF0",1744435318900,677.12,122.83,122.8,0.06220505]
["bitfinex-derivatives","SOLF0:USTF0",1744435319507,8.1462,122.82,122.8,0.06220505]
["bitfinex-derivatives","SOLF0:USTF0",1744435320509,8.1465,122.81,122.8,0.06220505]
["bitfinex-derivatives","SOLF0:USTF0",1744435320803,8.1465,122.81,122.8,3.46526828]
["bitfinex-derivatives","SOLF0:USTF0",1744435321405,8.1462,122.82,122.8,3.46526828]
["bitfinex-derivatives","SOLF0:USTF0",1744435321605,8.1462,122.82,122.8,0.06220505]
["bitfinex-derivatives","SOLF0:USTF0",1744435324403,677.12,122.83,122.81,8.1461]
["bitfinex-derivatives","SOLF0:USTF0",1744435325209,677.12,122.83,122.8,8.20910505]
["bitfinex-derivatives","SOLF0:USTF0",1744435325608,677.12,122.83,122.8,0.06220505]
["bitfinex-derivatives","SOLF0:USTF0",1744435325910,8.1465,122.81,122.8,0.06220505]
["bitfinex-derivatives","SOLF0:USTF0",1744435326407,8.1465,122.81,122.8,3.46698514]
["bitfinex-derivatives","SOLF0:USTF0",1744435326609,8.1462,122.82,122.8,3.46698514]
["bitfinex-derivatives","SOLF0:USTF0",1744435326808,8.1462,122.82,122.8,0.06220505]
["bitfinex-derivatives","SOLF0:USTF0",1744435328211,8.1459,122.82,122.8,8.20910505]
["bitfinex-derivatives","SOLF0:USTF0",1744435328412,677.12,122.83,122.8,8.20910505]
["bitfinex-derivatives","SOLF0:USTF0",1744435328712,685.2655,122.83,122.8,8.20910505]
["bitfinex-derivatives","SOLF0:USTF0",1744435329212,685.2655,122.83,122.81,3.41081821]
["bitfinex-derivatives","SOLF0:USTF0",1744435329504,685.2655,122.83,122.8,0.06220505]
["bitfinex-derivatives","SOLF0:USTF0",1744435329712,677.12,122.83,122.81,3.41056693]
["bitfinex-derivatives","SOLF0:USTF0",1744435329908,32.26,122.83,122.82,3.41056693]
["bitfinex-derivatives","SOLF0:USTF0",1744435330309,32.26,122.83,122.82,11.55646693]
["bitfinex-derivatives","SOLF0:USTF0",1744435331114,32.26,122.83,122.82,3.41056693]
["bitfinex-derivatives","SOLF0:USTF0",1744435332216,32.26,122.83,122.82,11.55646693]
["bitfinex-derivatives","SOLF0:USTF0",1744435333318,32.26,122.83,122.82,20.38066238]
["bitfinex-derivatives","SOLF0:USTF0",1744435333718,677.2,122.89,122.82,12.23476238]
["bitfinex-derivatives","SOLF0:USTF0",1744435333910,677.2,122.89,122.85,8.82419545]
["bitfinex-derivatives","SOLF0:USTF0",1744435334112,686.02419545,122.89,122.86,3.41056693]
["bitfinex-derivatives","SOLF0:USTF0",1744435334416,677.2,122.89,122.87,8.1424]
["bitfinex-derivatives","SOLF0:USTF0",1744435334817,677.2,122.89,122.87,8.20433681]
["bitfinex-derivatives","SOLF0:USTF0",1744435336620,32.22,122.89,122.88,8.1419]
["bitfinex-derivatives","SOLF0:USTF0",1744435337021,32.22,122.89,122.87,0.06193681]
["bitfinex-derivatives","SOLF0:USTF0",1744435337423,32.22,122.89,122.88,8.1419]
["bitfinex-derivatives","SOLF0:USTF0",1744435338521,32.22,122.89,122.87,8.20423681]
["bitfinex-derivatives","SOLF0:USTF0",1744435338721,32.22,122.89,122.87,0.06193681]
["bitfinex-derivatives","SOLF0:USTF0",1744435339217,32.2,122.92,122.87,0.06193681]
["bitfinex-derivatives","SOLF0:USTF0",1744435339924,32.2,122.92,122.9,8.1401]
["bitfinex-derivatives","SOLF0:USTF0",1744435340128,32.2,122.92,122.88,13.77867227]
["bitfinex-derivatives","SOLF0:USTF0",1744435340319,32.2,122.92,122.9,8.19921432]
["bitfinex-derivatives","SOLF0:USTF0",1744435340618,32.2,122.92,122.9,0.05911432]
["bitfinex-derivatives","SOLF0:USTF0",1744435341013,8.1399,122.91,122.9,0.05911432]
["bitfinex-derivatives","SOLF0:USTF0",1744435341320,32.2,122.92,122.9,0.05911432]
["bitfinex-derivatives","SOLF0:USTF0",1744435341523,32.2,122.92,122.9,8.19931432]
["bitfinex-derivatives","SOLF0:USTF0",1744435341716,32.2,122.92,122.9,0.05911432]
["bitfinex-derivatives","SOLF0:USTF0",1744435341916,8.1399,122.91,122.9,0.05911432]
["bitfinex-derivatives","SOLF0:USTF0",1744435342221,32.2,122.92,122.9,0.05911432]
["bitfinex-derivatives","SOLF0:USTF0",1744435342410,8.1399,122.91,122.9,0.05911432]
["bitfinex-derivatives","SOLF0:USTF0",1744435344022,8.14,122.91,122.83,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1744435344223,13.77867227,122.89,122.82,13.77867227]
["bitfinex-derivatives","SOLF0:USTF0",1744435344418,8.1438,122.86,122.82,13.77867227]
["bitfinex-derivatives","SOLF0:USTF0",1744435344618,32.2,122.88,122.81,8.1462]
["bitfinex-derivatives","SOLF0:USTF0",1744435344819,32.2,122.88,122.8,13.77867227]
["bitfinex-derivatives","SOLF0:USTF0",1744435345020,0.05924399,122.85,122.83,0.05400108]
["bitfinex-derivatives","SOLF0:USTF0",1744435345228,32.2,122.84,122.83,0.05400108]
["bitfinex-derivatives","SOLF0:USTF0",1744435345925,40.3445,122.84,122.83,0.05400108]
["bitfinex-derivatives","SOLF0:USTF0",1744435346522,32.2,122.84,122.78,13.77867227]
["bitfinex-derivatives","SOLF0:USTF0",1744435346824,8.1463,122.82,122.78,13.77867227]
["bitfinex-derivatives","SOLF0:USTF0",1744435347329,8.1463,122.82,122.78,21.92687227]
["bitfinex-derivatives","SOLF0:USTF0",1744435347628,0.0526143,122.81,122.79,0.05347195]
["bitfinex-derivatives","SOLF0:USTF0",1744435348424,32.2526143,122.81,122.79,0.05347195]
["bitfinex-derivatives","SOLF0:USTF0",1744435348934,8.1472,122.8,122.79,0.05347195]
["bitfinex-derivatives","SOLF0:USTF0",1744435349234,32.2526143,122.81,122.79,0.05347195]
["bitfinex-derivatives","SOLF0:USTF0",1744435349428,40.3994143,122.81,122.79,0.05347195]
["bitfinex-derivatives","SOLF0:USTF0",1744435350234,8.1472,122.8,122.79,0.05347195]
["bitfinex-derivatives","SOLF0:USTF0",1744435353829,8.1497,122.77,122.74,13.77867227]
["bitfinex-derivatives","SOLF0:USTF0",1744435354336,8.1497,122.77,122.74,21.92977227]
["bitfinex-derivatives","SOLF0:USTF0",1744435354632,8.1497,122.77,122.74,13.77867227]
["bitfinex-derivatives","SOLF0:USTF0",1744435354828,32.2,122.78,122.73,2.1113]
["bitfinex-derivatives","SOLF0:USTF0",1744435355034,32.2,122.78,122.74,0.05703561]
["bitfinex-derivatives","SOLF0:USTF0",1744435355035,0.05507044,122.77,122.74,0.05703561]
["bitfinex-derivatives","SOLF0:USTF0",1744435355533,8.1498,122.76,122.74,0.05703561]
["bitfinex-derivatives","SOLF0:USTF0",1744435356138,0.05507044,122.77,122.74,0.05703561]
["bitfinex-derivatives","SOLF0:USTF0",1744435356139,8.1505,122.75,122.74,0.05703561]
["bitfinex-derivatives","SOLF0:USTF0",1744435356333,40.3505,122.75,122.74,0.05703561]
["bitfinex-derivatives","SOLF0:USTF0",1744435357034,32.2,122.75,122.74,0.05703561]
["bitfinex-derivatives","SOLF0:USTF0",1744435357233,0.05507044,122.77,122.74,13.83570788]
["bitfinex-derivatives","SOLF0:USTF0",1744435358539,0.05507044,122.77,122.75,8.1501]
["bitfinex-derivatives","SOLF0:USTF0",1744435360835,0.05507044,122.77,122.74,13.83570788]
["bitfinex-derivatives","SOLF0:USTF0",1744435361038,0.05507044,122.77,122.75,3.40004489]
["bitfinex-derivatives","SOLF0:USTF0",1744435361244,0.05507044,122.77,122.76,3.40004489]
["bitfinex-derivatives","SOLF0:USTF0",1744435361541,0.05507044,122.77,122.76,11.54984489]
["bitfinex-derivatives","SOLF0:USTF0",1744435363245,0.05507044,122.77,122.75,8.1502]
["bitfinex-derivatives","SOLF0:USTF0",1744435363447,0.05507044,122.77,122.74,13.83570788]
["bitfinex-derivatives","SOLF0:USTF0",1744435363741,0.05507044,122.77,122.75,3.40044887]
["bitfinex-derivatives","SOLF0:USTF0",1744435364042,0.05507044,122.77,122.74,13.83570788]
["bitfinex-derivatives","SOLF0:USTF0",1744435364242,0.05507044,122.77,122.75,3.40030201]
["bitfinex-derivatives","SOLF0:USTF0",1744435364443,0.05507044,122.77,122.75,8.1501]
["bitfinex-derivatives","SOLF0:USTF0",1744435364941,8.20457044,122.77,122.74,21.98650788]
["bitfinex-derivatives","SOLF0:USTF0",1744435365143,0.05507044,122.77,122.74,0.05703561]
["bitfinex-derivatives","SOLF0:USTF0",1744435365542,8.1504,122.76,122.74,0.05703561]
["bitfinex-derivatives","SOLF0:USTF0",1744435365946,8.89153909,122.77,122.74,0.05703561]
["bitfinex-derivatives","SOLF0:USTF0",1744435366146,8.1504,122.76,122.74,0.05703561]
["bitfinex-derivatives","SOLF0:USTF0",1744435366640,8.89153909,122.77,122.74,0.05703561]
["bitfinex-derivatives","SOLF0:USTF0",1744435366641,8.1505,122.75,122.74,0.05703561]
["bitfinex-derivatives","SOLF0:USTF0",1744435368044,40.3505,122.75,122.74,0.05703561]
["bitfinex-derivatives","SOLF0:USTF0",1744435369147,49.18696865,122.75,122.74,0.05703561]
["bitfinex-derivatives","SOLF0:USTF0",1744435369347,40.3505,122.75,122.74,0.05703561]
["bitfinex-derivatives","SOLF0:USTF0",1744435370351,32.2,122.75,122.74,0.05703561]
["bitfinex-derivatives","SOLF0:USTF0",1744435371349,0.05507044,122.77,122.74,8.20793561]
["bitfinex-derivatives","SOLF0:USTF0",1744435371755,0.05507044,122.77,122.75,8.1499]
["bitfinex-derivatives","SOLF0:USTF0",1744435373550,0.05507044,122.77,122.74,13.87093422]
["bitfinex-derivatives","SOLF0:USTF0",1744435374455,0.05507044,122.77,122.74,0.05703561]
["bitfinex-derivatives","SOLF0:USTF0",1744435374650,8.20457044,122.77,122.74,0.05703561]
["bitfinex-derivatives","SOLF0:USTF0",1744435375255,0.05507044,122.77,122.74,0.05703561]
["bitfinex-derivatives","SOLF0:USTF0",1744435376258,8.20437044,122.77,122.74,0.05703561]
["bitfinex-derivatives","SOLF0:USTF0",1744435376457,0.05507044,122.77,122.74,0.05703561]
["bitfinex-derivatives","SOLF0:USTF0",1744435377560,8.20427044,122.77,122.74,0.05703561]
["bitfinex-derivatives","SOLF0:USTF0",1744435378554,8.1499,122.76,122.74,0.05703561]
["bitfinex-derivatives","SOLF0:USTF0",1744435378755,32.2,122.75,122.74,0.05703561]
["bitfinex-derivatives","SOLF0:USTF0",1744435378950,8.1521,122.73,122.67,6.4611]
["bitfinex-derivatives","SOLF0:USTF0",1744435379155,40.3521,122.73,122.68,11.5541544]
["bitfinex-derivatives","SOLF0:USTF0",1744435379456,40.3521,122.73,122.69,3.3992544]
["bitfinex-derivatives","SOLF0:USTF0",1744435379655,8.1525,122.72,122.68,8.1549]
["bitfinex-derivatives","SOLF0:USTF0",1744435380056,0.05970141,122.71,122.69,0.05320747]
["bitfinex-derivatives","SOLF0:USTF0",1744435380360,8.21290141,122.71,122.69,0.05320747]
["bitfinex-derivatives","SOLF0:USTF0",1744435380555,0.05970141,122.71,122.69,0.05320747]
["bitfinex-derivatives","SOLF0:USTF0",1744435381750,0.05970141,122.71,122.69,13.86710608]
["bitfinex-derivatives","SOLF0:USTF0",1744435382262,0.05970141,122.71,122.7,8.1538]
["bitfinex-derivatives","SOLF0:USTF0",1744435383562,0.05970141,122.71,122.7,11.55270107]
["bitfinex-derivatives","SOLF0:USTF0",1744435384461,0.05970141,122.71,122.7,8.1538]
["bitfinex-derivatives","SOLF0:USTF0",1744435385063,0.05970141,122.71,122.69,22.02130608]
["bitfinex-derivatives","SOLF0:USTF0",1744435385263,0.05970141,122.71,122.69,0.05320747]
["bitfinex-derivatives","SOLF0:USTF0",1744435386670,0.05970141,122.71,122.7,8.1538]
["bitfinex-derivatives","SOLF0:USTF0",1744435386869,0.05970141,122.71,122.69,0.05320747]
["bitfinex-derivatives","SOLF0:USTF0",1744435387173,0.05970141,122.71,122.7,11.56792224]
["bitfinex-derivatives","SOLF0:USTF0",1744435387668,0.05970141,122.71,122.7,3.41412224]
["bitfinex-derivatives","SOLF0:USTF0",1744435387867,0.05970141,122.71,122.69,8.20730747]
["bitfinex-derivatives","SOLF0:USTF0",1744435388165,0.05970141,122.71,122.7,3.419672]
["bitfinex-derivatives","SOLF0:USTF0",1744435388369,0.05970141,122.71,122.7,11.573472]
["bitfinex-derivatives","SOLF0:USTF0",1744435389571,0.05970141,122.71,122.7,3.419672]
["bitfinex-derivatives","SOLF0:USTF0",1744435391872,0.05970141,122.71,122.7,3.42790772]
["bitfinex-derivatives","SOLF0:USTF0",1744435393075,0.05970141,122.71,122.7,11.58170772]
["bitfinex-derivatives","SOLF0:USTF0",1744435393576,0.05970141,122.71,122.7,3.42790772]
["bitfinex-derivatives","SOLF0:USTF0",1744435393771,0.05970141,122.71,122.69,0.05320747]
["bitfinex-derivatives","SOLF0:USTF0",1744435393976,0.05970141,122.71,122.7,3.4280855]
["bitfinex-derivatives","SOLF0:USTF0",1744435395275,0.05970141,122.71,122.7,11.5818855]
["bitfinex-derivatives","SOLF0:USTF0",1744435395475,43.1197736,122.77,122.7,12.2706591]
["bitfinex-derivatives","SOLF0:USTF0",1744435395681,18.4029106,122.85,122.76,8.8425736]
["bitfinex-derivatives","SOLF0:USTF0",1744435395882,18.4029106,122.85,122.78,16.9906736]
["bitfinex-derivatives","SOLF0:USTF0",1744435395883,8.8425736,122.83,122.78,16.9906736]
["bitfinex-derivatives","SOLF0:USTF0",1744435396084,8.8425736,122.82,122.78,16.9906736]
["bitfinex-derivatives","SOLF0:USTF0",1744435396280,16.9887736,122.82,122.78,16.9906736]
["bitfinex-derivatives","SOLF0:USTF0",1744435396577,32.25344081,122.81,122.79,0.05483748]
["bitfinex-derivatives","SOLF0:USTF0",1744435396773,16.9897736,122.8,122.79,0.05483748]
["bitfinex-derivatives","SOLF0:USTF0",1744435396979,8.8425736,122.8,122.74,8.8425736]
["bitfinex-derivatives","SOLF0:USTF0",1744435397178,8.8425736,122.79,122.75,3.42180176]
["bitfinex-derivatives","SOLF0:USTF0",1744435397378,8.1475,122.8,122.76,3.42180176]
["bitfinex-derivatives","SOLF0:USTF0",1744435397584,8.1475,122.8,122.77,11.1464644]
["bitfinex-derivatives","SOLF0:USTF0",1744435397782,8.1475,122.8,122.76,8.1495]
["bitfinex-derivatives","SOLF0:USTF0",1744435397983,46.00395376,122.81,122.76,8.1495]
["bitfinex-derivatives","SOLF0:USTF0",1744435397984,0.05531196,122.78,122.77,11.14849097]
["bitfinex-derivatives","SOLF0:USTF0",1744435398686,0.05531196,122.78,122.77,19.29769097]
["bitfinex-derivatives","SOLF0:USTF0",1744435399086,0.05531196,122.78,122.77,19.3054432]
["bitfinex-derivatives","SOLF0:USTF0",1744435399384,0.05531196,122.78,122.77,11.1562432]
["bitfinex-derivatives","SOLF0:USTF0",1744435400084,32.25531196,122.78,122.77,11.1562432]
["bitfinex-derivatives","SOLF0:USTF0",1744435400986,40.40381196,122.78,122.77,11.1562432]
["bitfinex-derivatives","SOLF0:USTF0",1744435401186,40.40381196,122.78,122.77,7.73960289]
["bitfinex-derivatives","SOLF0:USTF0",1744435401485,40.40381196,122.78,122.77,11.16919022]
["bitfinex-derivatives","SOLF0:USTF0",1744435401782,40.40381196,122.78,122.77,7.73960289]
["bitfinex-derivatives","SOLF0:USTF0",1744435402085,40.39531196,122.78,122.68,46.00395376]
["bitfinex-derivatives","SOLF0:USTF0",1744435402279,13.80395376,122.76,122.71,8.1528]
["bitfinex-derivatives","SOLF0:USTF0",1744435402479,8.1513,122.74,122.72,11.19918139]
["bitfinex-derivatives","SOLF0:USTF0",1744435402680,8.1513,122.74,122.73,7.7600313]
["bitfinex-derivatives","SOLF0:USTF0",1744435403084,13.80395376,122.74,122.72,0.05892176]
["bitfinex-derivatives","SOLF0:USTF0",1744435403280,13.80395376,122.74,122.66,37.46166968]
["bitfinex-derivatives","SOLF0:USTF0",1744435403484,13.80395376,122.72,122.67,19.36226764]
["bitfinex-derivatives","SOLF0:USTF0",1744435403785,8.1542,122.7,122.68,11.20696764]
["bitfinex-derivatives","SOLF0:USTF0",1744435403984,8.1542,122.7,122.69,11.20696764]
["bitfinex-derivatives","SOLF0:USTF0",1744435404782,8.1542,122.7,122.69,7.76541822]
["bitfinex-derivatives","SOLF0:USTF0",1744435405791,8.1542,122.7,122.68,0.06172055]
["bitfinex-derivatives","SOLF0:USTF0",1744435407384,8.1545,122.69,122.68,0.06172055]
["bitfinex-derivatives","SOLF0:USTF0",1744435408886,8.1573,122.65,122.6,13.80395376]
["bitfinex-derivatives","SOLF0:USTF0",1744435409181,40.3573,122.65,122.61,11.1918321]
["bitfinex-derivatives","SOLF0:USTF0",1744435409494,40.3573,122.65,122.62,19.3505321]
["bitfinex-derivatives","SOLF0:USTF0",1744435409682,40.3573,122.65,122.63,11.1918321]
["bitfinex-derivatives","SOLF0:USTF0",1744435409878,40.3573,122.65,122.64,7.75480907]
["bitfinex-derivatives","SOLF0:USTF0",1744435410084,40.41827505,122.65,122.64,7.75480907]
["bitfinex-derivatives","SOLF0:USTF0",1744435410391,40.41827505,122.65,122.63,0.05505585]
["bitfinex-derivatives","SOLF0:USTF0",1744435410690,32.26097505,122.65,122.63,0.05505585]
["bitfinex-derivatives","SOLF0:USTF0",1744435410880,32.26097505,122.65,122.64,7.74592311]
["bitfinex-derivatives","SOLF0:USTF0",1744435411079,32.26097505,122.65,122.63,0.05505585]
["bitfinex-derivatives","SOLF0:USTF0",1744435411991,32.26097505,122.65,122.63,8.21355585]
["bitfinex-derivatives","SOLF0:USTF0",1744435412287,8.1561,122.67,122.64,7.75057299]
["bitfinex-derivatives","SOLF0:USTF0",1744435412486,46.00395376,122.75,122.66,13.80395376]
["bitfinex-derivatives","SOLF0:USTF0",1744435412687,8.1529,122.72,122.68,8.1551]
["bitfinex-derivatives","SOLF0:USTF0",1744435412887,13.80395376,122.73,122.67,11.17350455]
["bitfinex-derivatives","SOLF0:USTF0",1744435413091,13.80395376,122.73,122.67,7.7419491]
["bitfinex-derivatives","SOLF0:USTF0",1744435413392,8.1535,122.71,122.68,7.74667]
["bitfinex-derivatives","SOLF0:USTF0",1744435413592,40.4270446,122.71,122.69,0.06009928]
["bitfinex-derivatives","SOLF0:USTF0",1744435414094,32.2735446,122.71,122.69,0.06009928]
["bitfinex-derivatives","SOLF0:USTF0",1744435414595,32.2735446,122.71,122.69,8.21449928]
["bitfinex-derivatives","SOLF0:USTF0",1744435414994,32.2735446,122.71,122.69,0.06009928]
["bitfinex-derivatives","SOLF0:USTF0",1744435415586,8.1538,122.7,122.69,0.06009928]
["bitfinex-derivatives","SOLF0:USTF0",1744435415792,32.2735446,122.71,122.69,0.06009928]
["bitfinex-derivatives","SOLF0:USTF0",1744435416293,40.4272446,122.71,122.69,0.06009928]
["bitfinex-derivatives","SOLF0:USTF0",1744435416498,32.2735446,122.71,122.69,0.06009928]
["bitfinex-derivatives","SOLF0:USTF0",1744435416794,8.1542,122.7,122.66,8.1562]
["bitfinex-derivatives","SOLF0:USTF0",1744435417690,8.1545,122.69,122.66,8.1562]
["bitfinex-derivatives","SOLF0:USTF0",1744435417894,32.18,122.68,122.67,0.06098438]
["bitfinex-derivatives","SOLF0:USTF0",1744435419490,32.18,122.68,122.62,13.80395376]
["bitfinex-derivatives","SOLF0:USTF0",1744435419685,32.18,122.68,122.63,11.18391623]
["bitfinex-derivatives","SOLF0:USTF0",1744435419888,8.1561,122.67,122.64,15.90679883]
["bitfinex-derivatives","SOLF0:USTF0",1744435420086,8.1561,122.67,122.64,8.1575]
["bitfinex-derivatives","SOLF0:USTF0",1744435420595,8.2141653,122.67,122.64,8.2104735]
["bitfinex-derivatives","SOLF0:USTF0",1744435420998,8.1566,122.66,122.64,0.0529735]
["bitfinex-derivatives","SOLF0:USTF0",1744435424095,0.0580653,122.67,122.64,8.2107735]
["bitfinex-derivatives","SOLF0:USTF0",1744435424596,8.1571,122.65,122.64,0.0529735]
["bitfinex-derivatives","SOLF0:USTF0",1744435424797,45.98395376,122.65,122.6,8.1602]
["bitfinex-derivatives","SOLF0:USTF0",1744435425099,8.1589,122.63,122.6,8.1602]
["bitfinex-derivatives","SOLF0:USTF0",1744435425802,8.21940921,122.63,122.6,8.21914109]
["bitfinex-derivatives","SOLF0:USTF0",1744435426399,0.06050921,122.63,122.61,8.1597]
["bitfinex-derivatives","SOLF0:USTF0",1744435426994,8.21930921,122.63,122.6,8.21914109]
["bitfinex-derivatives","SOLF0:USTF0",1744435427499,8.21930921,122.63,122.61,8.1598]
["bitfinex-derivatives","SOLF0:USTF0",1744435427900,8.21930921,122.63,122.6,0.05894109]
["bitfinex-derivatives","SOLF0:USTF0",1744435428199,8.21930921,122.63,122.6,8.21894109]
["bitfinex-derivatives","SOLF0:USTF0",1744435429896,8.1598,122.61,122.6,0.05894109]
["bitfinex-derivatives","SOLF0:USTF0",1744435432001,40.3594,122.62,122.6,0.05894109]
["bitfinex-derivatives","SOLF0:USTF0",1744435434597,32.2,122.62,122.6,0.05894109]
["bitfinex-derivatives","SOLF0:USTF0",1744435435802,32.2,122.62,122.6,8.21884109]
["bitfinex-derivatives","SOLF0:USTF0",1744435436002,32.2,122.62,122.6,0.05894109]
["bitfinex-derivatives","SOLF0:USTF0",1744435436703,32.2,122.62,122.61,8.1598]
["bitfinex-derivatives","SOLF0:USTF0",1744435437403,32.2,122.62,122.6,8.21924109]
["bitfinex-derivatives","SOLF0:USTF0",1744435441106,32.2,122.62,122.61,8.1598]
["bitfinex-derivatives","SOLF0:USTF0",1744435441305,32.2,122.62,122.6,0.05894109]
["bitfinex-derivatives","SOLF0:USTF0",1744435441507,32.2,122.62,122.6,8.21904109]
["bitfinex-derivatives","SOLF0:USTF0",1744435443609,32.2,122.62,122.61,8.1598]
["bitfinex-derivatives","SOLF0:USTF0",1744435443810,32.2,122.62,122.6,0.05894109]
["bitfinex-derivatives","SOLF0:USTF0",1744435444107,32.2,122.62,122.6,8.21904109]
["bitfinex-derivatives","SOLF0:USTF0",1744435445009,40.3592,122.62,122.6,8.21904109]
["bitfinex-derivatives","SOLF0:USTF0",1744435445210,32.2,122.62,122.6,8.21904109]
["bitfinex-derivatives","SOLF0:USTF0",1744435446412,32.2,122.62,122.61,7.7616751]
["bitfinex-derivatives","SOLF0:USTF0",1744435447311,32.2,122.62,122.61,11.20700386]
["bitfinex-derivatives","SOLF0:USTF0",1744435447813,32.2,122.62,122.61,11.20823169]
["bitfinex-derivatives","SOLF0:USTF0",1744435449613,32.2,122.62,122.61,11.20884406]
["bitfinex-derivatives","SOLF0:USTF0",1744435450215,40.3591,122.62,122.61,11.20884406]
["bitfinex-derivatives","SOLF0:USTF0",1744435450513,41.05722347,122.62,122.55,8.85722347]
["bitfinex-derivatives","SOLF0:USTF0",1744435450814,8.1603,122.61,122.57,8.85722347]
["bitfinex-derivatives","SOLF0:USTF0",1744435451012,8.1603,122.61,122.58,20.46721692]
["bitfinex-derivatives","SOLF0:USTF0",1744435451203,8.1603,122.61,122.58,8.1614]
["bitfinex-derivatives","SOLF0:USTF0",1744435451407,17.01752347,122.61,122.58,8.1614]
["bitfinex-derivatives","SOLF0:USTF0",1744435451609,17.06922931,122.61,122.58,8.22245992]
["bitfinex-derivatives","SOLF0:USTF0",1744435452808,8.21200584,122.61,122.58,8.22245992]
["bitfinex-derivatives","SOLF0:USTF0",1744435453208,0.05170584,122.61,122.59,3.44796632]
["bitfinex-derivatives","SOLF0:USTF0",1744435453415,0.05170584,122.61,122.6,3.4467298]
["bitfinex-derivatives","SOLF0:USTF0",1744435453711,0.05170584,122.61,122.6,11.6072298]
["bitfinex-derivatives","SOLF0:USTF0",1744435453902,34.3391,122.66,122.6,12.30395327]
["bitfinex-derivatives","SOLF0:USTF0",1744435454108,43.19632347,122.66,122.62,8.85722347]
["bitfinex-derivatives","SOLF0:USTF0",1744435454413,8.1581,122.64,122.61,8.1595]
["bitfinex-derivatives","SOLF0:USTF0",1744435454710,32.18,122.63,122.62,3.4458299]
["bitfinex-derivatives","SOLF0:USTF0",1744435455214,40.3385,122.63,122.62,3.4458299]
["bitfinex-derivatives","SOLF0:USTF0",1744435455615,40.3385,122.63,122.61,0.06050866]
["bitfinex-derivatives","SOLF0:USTF0",1744435456417,8.1591,122.62,122.61,0.06050866]
["bitfinex-derivatives","SOLF0:USTF0",1744435456616,8.1591,122.62,122.61,3.50837745]
["bitfinex-derivatives","SOLF0:USTF0",1744435456914,40.3388,122.63,122.61,3.50837745]
["bitfinex-derivatives","SOLF0:USTF0",1744435457115,40.3388,122.63,122.61,0.06050866]
["bitfinex-derivatives","SOLF0:USTF0",1744435457313,979.91827876,122.62,122.45,187.30834841]
["bitfinex-derivatives","SOLF0:USTF0",1744435457517,17.02472347,122.5,122.49,187.30834841]
["bitfinex-derivatives","SOLF0:USTF0",1744435457712,41.03722347,122.5,122.48,218.42553552]
["bitfinex-derivatives","SOLF0:USTF0",1744435458211,8.1678,122.49,122.48,218.42553552]
["bitfinex-derivatives","SOLF0:USTF0",1744435458420,17.02502347,122.49,122.48,218.47793854]
["bitfinex-derivatives","SOLF0:USTF0",1744435459315,22.04506604,122.49,122.48,218.47793854]
["bitfinex-derivatives","SOLF0:USTF0",1744435460912,22.04506604,122.49,122.48,0.05240302]
["bitfinex-derivatives","SOLF0:USTF0",1744435461115,13.87726604,122.49,122.41,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1744435461320,8.1713,122.44,122.41,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1744435461618,32.2,122.46,122.41,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1744435461818,8.1711,122.44,122.41,6.6133]
["bitfinex-derivatives","SOLF0:USTF0",1744435462318,8.172,122.43,122.41,6.67501256]
["bitfinex-derivatives","SOLF0:USTF0",1744435462519,8.172,122.43,122.41,4.49851256]
["bitfinex-derivatives","SOLF0:USTF0",1744435463221,8.22740129,122.44,122.41,4.49851256]
["bitfinex-derivatives","SOLF0:USTF0",1744435463417,0.05600129,122.44,122.41,4.49851256]
["bitfinex-derivatives","SOLF0:USTF0",1744435463818,8.22720129,122.44,122.41,4.49851256]
["bitfinex-derivatives","SOLF0:USTF0",1744435465222,0.05600129,122.44,122.41,4.49851256]
["bitfinex-derivatives","SOLF0:USTF0",1744435467022,32.2,122.49,122.42,13.87726604]
["bitfinex-derivatives","SOLF0:USTF0",1744435467224,46.07726604,122.5,122.43,2.2214]
["bitfinex-derivatives","SOLF0:USTF0",1744435467411,8.1688,122.48,122.43,10.3931]
["bitfinex-derivatives","SOLF0:USTF0",1744435468022,0.06086904,122.47,122.44,0.05824522]
["bitfinex-derivatives","SOLF0:USTF0",1744435468822,32.26086904,122.47,122.44,0.05824522]
["bitfinex-derivatives","SOLF0:USTF0",1744435469722,8.1705,122.45,122.44,0.05824522]
["bitfinex-derivatives","SOLF0:USTF0",1744435476226,13.87726604,122.46,122.44,0.05824522]
["bitfinex-derivatives","SOLF0:USTF0",1744435476929,8.1705,122.45,122.44,0.05824522]
["bitfinex-derivatives","SOLF0:USTF0",1744435480729,27.75453208,122.46,122.38,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1744435481030,13.87726604,122.43,122.38,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1744435481231,32.2,122.42,122.38,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1744435481731,32.2,122.42,122.38,10.2697]
["bitfinex-derivatives","SOLF0:USTF0",1744435482026,0.06072204,122.41,122.39,0.05718491]
["bitfinex-derivatives","SOLF0:USTF0",1744435482530,8.23442204,122.41,122.39,0.05718491]
["bitfinex-derivatives","SOLF0:USTF0",1744435483134,0.06072204,122.41,122.39,0.05718491]
["bitfinex-derivatives","SOLF0:USTF0",1744435483530,8.1738,122.4,122.39,0.05718491]
["bitfinex-derivatives","SOLF0:USTF0",1744435486436,22.11138808,122.41,122.39,0.05718491]
["bitfinex-derivatives","SOLF0:USTF0",1744435486628,8.23412204,122.41,122.39,0.05718491]
["bitfinex-derivatives","SOLF0:USTF0",1744435486835,0.06072204,122.41,122.39,0.05718491]
["bitfinex-derivatives","SOLF0:USTF0",1744435487137,0.06072204,122.41,122.39,8.23138491]
["bitfinex-derivatives","SOLF0:USTF0",1744435488438,0.06072204,122.41,122.39,11.23138491]
["bitfinex-derivatives","SOLF0:USTF0",1744435489248,0.06072204,122.41,122.39,3.05718491]
["bitfinex-derivatives","SOLF0:USTF0",1744435489742,8.23402204,122.41,122.39,3.05718491]
["bitfinex-derivatives","SOLF0:USTF0",1744435490039,0.06072204,122.41,122.39,3.05718491]
["bitfinex-derivatives","SOLF0:USTF0",1744435490741,32.2,122.42,122.39,3.05718491]
["bitfinex-derivatives","SOLF0:USTF0",1744435491345,8.1713,122.44,122.41,8.1726]
["bitfinex-derivatives","SOLF0:USTF0",1744435491847,0.0617059,122.44,122.41,8.22717365]
["bitfinex-derivatives","SOLF0:USTF0",1744435493346,0.0617059,122.44,122.41,0.05467365]
["bitfinex-derivatives","SOLF0:USTF0",1744435494036,8.1725,122.42,122.41,0.05467365]
["bitfinex-derivatives","SOLF0:USTF0",1744435494246,40.3725,122.42,122.41,0.05467365]
["bitfinex-derivatives","SOLF0:USTF0",1744435500450,32.2,122.42,122.41,0.05467365]
["bitfinex-derivatives","SOLF0:USTF0",1744435501146,40.3725,122.42,122.41,0.05467365]
["bitfinex-derivatives","SOLF0:USTF0",1744435501346,32.2,122.42,122.41,0.05467365]
["bitfinex-derivatives","SOLF0:USTF0",1744435501950,40.3725,122.42,122.41,0.05467365]
["bitfinex-derivatives","SOLF0:USTF0",1744435503352,49.25980498,122.42,122.41,0.05467365]
["bitfinex-derivatives","SOLF0:USTF0",1744435505253,40.3725,122.42,122.41,0.05467365]
["bitfinex-derivatives","SOLF0:USTF0",1744435515553,8.1738,122.4,122.39,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1744435515756,27.77895304,122.4,122.32,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1744435516058,13.88947652,122.35,122.29,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1744435516249,8.1793,122.32,122.29,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1744435516647,13.88947652,122.33,122.29,4.1818]
["bitfinex-derivatives","SOLF0:USTF0",1744435516852,0.05834006,122.32,122.29,4.24051663]
["bitfinex-derivatives","SOLF0:USTF0",1744435517054,8.23784006,122.32,122.29,12.42131663]
["bitfinex-derivatives","SOLF0:USTF0",1744435517246,0.05834006,122.32,122.29,4.24051663]
["bitfinex-derivatives","SOLF0:USTF0",1744435517646,46.06947652,122.31,122.29,0.05871663]
["bitfinex-derivatives","SOLF0:USTF0",1744435518159,8.1805,122.3,122.29,0.05871663]
["bitfinex-derivatives","SOLF0:USTF0",1744435522055,8.1831,122.27,122.24,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1744435522252,40.3831,122.27,122.24,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1744435522453,32.2,122.27,122.24,6.4872]
["bitfinex-derivatives","SOLF0:USTF0",1744435522756,32.2,122.27,122.2,13.88947652]
["bitfinex-derivatives","SOLF0:USTF0",1744435522955,32.2,122.27,122.23,8.1847]
["bitfinex-derivatives","SOLF0:USTF0",1744435523257,0.05462484,122.25,122.22,13.94189787]
["bitfinex-derivatives","SOLF0:USTF0",1744435523459,32.2,122.27,122.25,8.1834]
["bitfinex-derivatives","SOLF0:USTF0",1744435523959,32.2,122.27,122.26,8.1832]
["bitfinex-derivatives","SOLF0:USTF0",1744435524359,28.7915,122.27,122.26,8.1832]
["bitfinex-derivatives","SOLF0:USTF0",1744435524558,0.05744762,122.28,122.26,8.1832]
["bitfinex-derivatives","SOLF0:USTF0",1744435524858,0.05744762,122.28,122.27,8.1825]
["bitfinex-derivatives","SOLF0:USTF0",1744435525662,679.56,122.3,122.25,0.05174213]
["bitfinex-derivatives","SOLF0:USTF0",1744435525663,32.2,122.34,122.31,8.1796]
["bitfinex-derivatives","SOLF0:USTF0",1744435525961,32.2,122.34,122.29,13.88947652]
["bitfinex-derivatives","SOLF0:USTF0",1744435526262,32.2,122.34,122.33,8.1785]
["bitfinex-derivatives","SOLF0:USTF0",1744435526463,647.5,122.36,122.31,13.88947652]
["bitfinex-derivatives","SOLF0:USTF0",1744435526757,0.06050502,122.35,122.34,8.1774]
["bitfinex-derivatives","SOLF0:USTF0",1744435527562,0.06050502,122.35,122.33,8.1782]
["bitfinex-derivatives","SOLF0:USTF0",1744435527860,0.06050502,122.35,122.32,0.05426641]
["bitfinex-derivatives","SOLF0:USTF0",1744435528164,0.06050502,122.35,122.34,8.1778]
["bitfinex-derivatives","SOLF0:USTF0",1744435528758,32.2,122.4,122.33,13.88947652]
["bitfinex-derivatives","SOLF0:USTF0",1744435529156,32.2,122.4,122.34,3.42370467]
["bitfinex-derivatives","SOLF0:USTF0",1744435529357,32.2,122.4,122.35,3.42370467]
["bitfinex-derivatives","SOLF0:USTF0",1744435529557,32.2,122.4,122.33,13.88947652]
["bitfinex-derivatives","SOLF0:USTF0",1744435529756,32.2,122.4,122.34,3.42161465]
["bitfinex-derivatives","SOLF0:USTF0",1744435529962,0.06041662,122.38,122.37,8.1752]
["bitfinex-derivatives","SOLF0:USTF0",1744435530772,0.06041662,122.38,122.36,8.1761]
["bitfinex-derivatives","SOLF0:USTF0",1744435531274,0.06041662,122.38,122.35,0.05524976]
["bitfinex-derivatives","SOLF0:USTF0",1744435532263,0.06041662,122.38,122.36,8.1759]
["bitfinex-derivatives","SOLF0:USTF0",1744435532668,0.06041662,122.38,122.35,0.05524976]
["bitfinex-derivatives","SOLF0:USTF0",1744435532863,0.06041662,122.38,122.37,8.1758]
["bitfinex-derivatives","SOLF0:USTF0",1744435537672,0.06041662,122.38,122.37,11.59727967]
["bitfinex-derivatives","SOLF0:USTF0",1744435538272,0.06041662,122.38,122.37,8.1758]
["bitfinex-derivatives","SOLF0:USTF0",1744435538470,0.06041662,122.38,122.36,8.1762]
["bitfinex-derivatives","SOLF0:USTF0",1744435538969,0.06041662,122.38,122.35,8.23224976]
["bitfinex-derivatives","SOLF0:USTF0",1744435539173,32.18,122.37,122.35,0.05524976]
["bitfinex-derivatives","SOLF0:USTF0",1744435539474,40.3562,122.37,122.35,0.05524976]
["bitfinex-derivatives","SOLF0:USTF0",1744435543175,32.18,122.37,122.35,0.05524976]
["bitfinex-derivatives","SOLF0:USTF0",1744435543673,32.18,122.37,122.36,8.1765]
["bitfinex-derivatives","SOLF0:USTF0",1744435544773,0.06041662,122.38,122.37,8.1758]
["bitfinex-derivatives","SOLF0:USTF0",1744435545365,0.06041662,122.38,122.37,11.5948294]
["bitfinex-derivatives","SOLF0:USTF0",1744435546383,0.06041662,122.38,122.37,8.1758]
["bitfinex-derivatives","SOLF0:USTF0",1744435547780,32.18,122.4,122.39,8.1745]
["bitfinex-derivatives","SOLF0:USTF0",1744435547976,13.88947652,122.47,122.39,3.4181817]
["bitfinex-derivatives","SOLF0:USTF0",1744435548178,32.18,122.48,122.41,13.88947652]
["bitfinex-derivatives","SOLF0:USTF0",1744435548379,32.18,122.48,122.47,8.1691]
["bitfinex-derivatives","SOLF0:USTF0",1744435548577,32.18,122.48,122.41,13.88947652]
["bitfinex-derivatives","SOLF0:USTF0",1744435548878,32.18,122.48,122.46,8.1695]
["bitfinex-derivatives","SOLF0:USTF0",1744435549273,32.23486533,122.48,122.46,0.05644859]
["bitfinex-derivatives","SOLF0:USTF0",1744435549681,32.23486533,122.48,122.47,8.1691]
["bitfinex-derivatives","SOLF0:USTF0",1744435551776,0.05486533,122.48,122.47,8.1691]
["bitfinex-derivatives","SOLF0:USTF0",1744435554380,4.3802,122.54,122.5,8.1671]
["bitfinex-derivatives","SOLF0:USTF0",1744435554576,32.16,122.54,122.49,13.88947652]
["bitfinex-derivatives","SOLF0:USTF0",1744435555084,32.16,122.57,122.51,13.88947652]
["bitfinex-derivatives","SOLF0:USTF0",1744435555577,0.05540388,122.55,122.53,0.05507646]
["bitfinex-derivatives","SOLF0:USTF0",1744435556580,0.05540388,122.55,122.54,8.1645]
["bitfinex-derivatives","SOLF0:USTF0",1744435556978,32.16,122.57,122.53,13.94455298]
["bitfinex-derivatives","SOLF0:USTF0",1744435557176,648.61105529,122.62,122.55,13.88947652]
["bitfinex-derivatives","SOLF0:USTF0",1744435557380,1.63105529,122.62,122.55,54.28659716]
["bitfinex-derivatives","SOLF0:USTF0",1744435557579,1.63105529,122.62,122.55,32.14]
["bitfinex-derivatives","SOLF0:USTF0",1744435557782,1.63105529,122.62,122.53,22.14659716]
["bitfinex-derivatives","SOLF0:USTF0",1744435558184,0.05734213,122.59,122.56,0.05875553]
["bitfinex-derivatives","SOLF0:USTF0",1744435558373,0.05734213,122.59,122.57,8.1623]
["bitfinex-derivatives","SOLF0:USTF0",1744435559786,0.05734213,122.59,122.56,8.22165553]
["bitfinex-derivatives","SOLF0:USTF0",1744435561185,0.05734213,122.59,122.56,0.05875553]
["bitfinex-derivatives","SOLF0:USTF0",1744435561687,0.05734213,122.59,122.57,8.162]
["bitfinex-derivatives","SOLF0:USTF0",1744435562589,0.05734213,122.59,122.56,8.22165553]
["bitfinex-derivatives","SOLF0:USTF0",1744435563490,8.21854213,122.59,122.56,8.22165553]
["bitfinex-derivatives","SOLF0:USTF0",1744435564992,8.1619,122.58,122.56,0.05875553]
["bitfinex-derivatives","SOLF0:USTF0",1744435565291,32.14,122.57,122.56,0.05875553]
["bitfinex-derivatives","SOLF0:USTF0",1744435565891,40.3025,122.57,122.56,0.05875553]
["bitfinex-derivatives","SOLF0:USTF0",1744435566794,32.14,122.57,122.5,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1744435567195,8.1641,122.55,122.5,6.583]
["bitfinex-derivatives","SOLF0:USTF0",1744435567694,8.1641,122.55,122.52,8.1658]
["bitfinex-derivatives","SOLF0:USTF0",1744435567887,0.05568773,122.54,122.52,8.1658]
["bitfinex-derivatives","SOLF0:USTF0",1744435568087,0.05568773,122.54,122.51,0.05744452]
["bitfinex-derivatives","SOLF0:USTF0",1744435568703,0.05568773,122.54,122.51,8.22354452]
["bitfinex-derivatives","SOLF0:USTF0",1744435570195,8.22038773,122.54,122.51,8.22354452]
["bitfinex-derivatives","SOLF0:USTF0",1744435570393,32.15568773,122.54,122.51,0.05744452]
["bitfinex-derivatives","SOLF0:USTF0",1744435571892,8.1658,122.52,122.51,0.05744452]
["bitfinex-derivatives","SOLF0:USTF0",1744435572285,6.3524,122.53,122.47,8.1689]
["bitfinex-derivatives","SOLF0:USTF0",1744435572499,28.49899716,122.53,122.46,8.1697]
["bitfinex-derivatives","SOLF0:USTF0",1744435572988,8.1682,122.49,122.46,8.1697]
["bitfinex-derivatives","SOLF0:USTF0",1744435573188,32.1,122.49,122.45,8.1701]
["bitfinex-derivatives","SOLF0:USTF0",1744435573388,32.1,122.49,122.46,0.0584509]
["bitfinex-derivatives","SOLF0:USTF0",1744435573389,8.1695,122.47,122.46,0.0584509]
["bitfinex-derivatives","SOLF0:USTF0",1744435574091,8.1712,122.44,122.41,8.1728]
["bitfinex-derivatives","SOLF0:USTF0",1744435574286,32.1,122.43,122.37,26.48069716]
["bitfinex-derivatives","SOLF0:USTF0",1744435574490,32.1,122.42,122.37,26.48069716]
["bitfinex-derivatives","SOLF0:USTF0",1744435574690,32.1,122.43,122.37,26.48069716]
["bitfinex-derivatives","SOLF0:USTF0",1744435574990,32.1,122.43,122.4,8.1734]
["bitfinex-derivatives","SOLF0:USTF0",1744435575187,32.1,122.43,122.4,8.2344897]
["bitfinex-derivatives","SOLF0:USTF0",1744435575393,32.15288458,122.43,122.4,8.2344897]
["bitfinex-derivatives","SOLF0:USTF0",1744435575798,40.32488458,122.43,122.4,8.2344897]
["bitfinex-derivatives","SOLF0:USTF0",1744435575997,40.32488458,122.43,122.4,0.0610897]
["bitfinex-derivatives","SOLF0:USTF0",1744435577297,32.15288458,122.43,122.4,0.0610897]
["bitfinex-derivatives","SOLF0:USTF0",1744435578188,54.29948174,122.43,122.33,22.14659716]
["bitfinex-derivatives","SOLF0:USTF0",1744435578388,54.24659716,122.43,122.33,22.14659716]
["bitfinex-derivatives","SOLF0:USTF0",1744435578895,8.1755,122.38,122.34,8.1773]
["bitfinex-derivatives","SOLF0:USTF0",1744435579094,40.2955,122.38,122.34,8.1773]
["bitfinex-derivatives","SOLF0:USTF0",1744435579395,0.06100315,122.37,122.35,0.06028958]
["bitfinex-derivatives","SOLF0:USTF0",1744435580294,0.06100315,122.37,122.36,8.1765]
["bitfinex-derivatives","SOLF0:USTF0",1744435586202,0.06100315,122.37,122.36,22.0674559]
["bitfinex-derivatives","SOLF0:USTF0",1744435586902,0.06100315,122.37,122.36,8.1765]
["bitfinex-derivatives","SOLF0:USTF0",1744435587104,0.06100315,122.37,122.35,8.23728958]
["bitfinex-derivatives","SOLF0:USTF0",1744435587304,0.06100315,122.37,122.35,0.06028958]
["bitfinex-derivatives","SOLF0:USTF0",1744435587803,0.06100315,122.37,122.36,8.1765]
["bitfinex-derivatives","SOLF0:USTF0",1744435592709,0.06100315,122.37,122.35,8.23708958]
["bitfinex-derivatives","SOLF0:USTF0",1744435594110,0.06100315,122.37,122.36,8.1765]
["bitfinex-derivatives","SOLF0:USTF0",1744435594310,0.06100315,122.37,122.35,0.06028958]
["bitfinex-derivatives","SOLF0:USTF0",1744435594512,0.06100315,122.37,122.35,8.23688958]
["bitfinex-derivatives","SOLF0:USTF0",1744435595211,0.06100315,122.37,122.36,8.1765]
["bitfinex-derivatives","SOLF0:USTF0",1744435597814,0.06100315,122.37,122.35,8.23718958]
["bitfinex-derivatives","SOLF0:USTF0",1744435600021,0.06100315,122.37,122.36,8.1765]
["bitfinex-derivatives","SOLF0:USTF0",1744435602016,0.06100315,122.37,122.36,22.0674559]
["bitfinex-derivatives","SOLF0:USTF0",1744435604425,0.06100315,122.37,122.36,8.1765]
["bitfinex-derivatives","SOLF0:USTF0",1744435608324,0.06100315,122.37,122.36,11.58479935]
["bitfinex-derivatives","SOLF0:USTF0",1744435608928,8.1735,122.41,122.39,8.1743]
["bitfinex-derivatives","SOLF0:USTF0",1744435608929,32.12,122.41,122.39,8.1743]
["bitfinex-derivatives","SOLF0:USTF0",1744435609131,32.12,122.41,122.38,13.8909559]
["bitfinex-derivatives","SOLF0:USTF0",1744435610230,32.18039947,122.41,122.38,13.9460245]
["bitfinex-derivatives","SOLF0:USTF0",1744435611529,32.18039947,122.41,122.39,8.1739]
["bitfinex-derivatives","SOLF0:USTF0",1744435611928,32.18039947,122.41,122.38,13.9460245]
["bitfinex-derivatives","SOLF0:USTF0",1744435612230,32.18039947,122.41,122.39,8.1745]
["bitfinex-derivatives","SOLF0:USTF0",1744435612730,32.18039947,122.41,122.38,13.9460245]
["bitfinex-derivatives","SOLF0:USTF0",1744435612731,32.18039947,122.41,122.38,8.2298686]
["bitfinex-derivatives","SOLF0:USTF0",1744435612926,32.18039947,122.41,122.38,0.0550686]
["bitfinex-derivatives","SOLF0:USTF0",1744435613230,8.1745,122.39,122.38,0.0550686]
["bitfinex-derivatives","SOLF0:USTF0",1744435615328,40.35419947,122.41,122.38,0.0550686]
["bitfinex-derivatives","SOLF0:USTF0",1744435615532,40.35419947,122.41,122.39,3.42348271]
["bitfinex-derivatives","SOLF0:USTF0",1744435615724,40.35419947,122.41,122.4,3.42345509]
["bitfinex-derivatives","SOLF0:USTF0",1744435615938,32.18039947,122.41,122.4,3.42345509]
["bitfinex-derivatives","SOLF0:USTF0",1744435616734,32.18039947,122.41,122.4,11.59725509]
["bitfinex-derivatives","SOLF0:USTF0",1744435617636,32.18039947,122.41,122.4,11.60700678]
["bitfinex-derivatives","SOLF0:USTF0",1744435619035,32.18039947,122.41,122.4,3.43320678]
["bitfinex-derivatives","SOLF0:USTF0",1744435619640,40.35349947,122.41,122.4,3.43320678]
["bitfinex-derivatives","SOLF0:USTF0",1744435620241,8.174,122.4,122.38,0.0550686]
["bitfinex-derivatives","SOLF0:USTF0",1744435620438,8.174,122.4,122.39,3.43875877]
["bitfinex-derivatives","SOLF0:USTF0",1744435623338,10.3639,122.4,122.39,3.37775562]
["bitfinex-derivatives","SOLF0:USTF0",1744435624844,32.18039947,122.41,122.39,3.37775562]
["bitfinex-derivatives","SOLF0:USTF0",1744435625044,32.18039947,122.41,122.38,0.0550686]
["bitfinex-derivatives","SOLF0:USTF0",1744435625441,32.18039947,122.41,122.38,13.9460245]
["bitfinex-derivatives","SOLF0:USTF0",1744435625639,32.18039947,122.41,122.39,8.13282353]
["bitfinex-derivatives","SOLF0:USTF0",1744435625840,32.18039947,122.41,122.4,8.13282353]
["bitfinex-derivatives","SOLF0:USTF0",1744435626641,32.18039947,122.41,122.4,8.13355991]
["bitfinex-derivatives","SOLF0:USTF0",1744435627247,40.35349947,122.41,122.4,8.13355991]
["bitfinex-derivatives","SOLF0:USTF0",1744435629450,32.18039947,122.41,122.4,8.13355991]
["bitfinex-derivatives","SOLF0:USTF0",1744435630153,40.35349947,122.41,122.4,8.13355991]
["bitfinex-derivatives","SOLF0:USTF0",1744435633351,40.35349947,122.41,122.4,7.76467175]
["bitfinex-derivatives","SOLF0:USTF0",1744435634154,40.35349947,122.41,122.4,7.76695611]
["bitfinex-derivatives","SOLF0:USTF0",1744435635352,40.35349947,122.41,122.4,11.21153904]
["bitfinex-derivatives","SOLF0:USTF0",1744435637154,8.1745,122.39,122.38,0.0550686]
["bitfinex-derivatives","SOLF0:USTF0",1744435637354,8.1745,122.39,122.38,11.26704969]
["bitfinex-derivatives","SOLF0:USTF0",1744435638853,8.1745,122.39,122.38,11.26601387]
["bitfinex-derivatives","SOLF0:USTF0",1744435639054,8.1742,122.4,122.38,11.26601387]
["bitfinex-derivatives","SOLF0:USTF0",1744435639256,8.1742,122.4,122.39,11.21094527]
["bitfinex-derivatives","SOLF0:USTF0",1744435640260,8.1742,122.4,122.39,11.2141549]
["bitfinex-derivatives","SOLF0:USTF0",1744435640662,8.1745,122.39,122.38,0.0550686]
["bitfinex-derivatives","SOLF0:USTF0",1744435640860,8.1745,122.39,122.38,11.26984394]
["bitfinex-derivatives","SOLF0:USTF0",1744435642658,8.1745,122.39,122.38,11.27034345]
["bitfinex-derivatives","SOLF0:USTF0",1744435643263,17.06694562,122.39,122.38,11.27034345]
["bitfinex-derivatives","SOLF0:USTF0",1744435644560,17.06694562,122.39,122.38,11.26917932]
["bitfinex-derivatives","SOLF0:USTF0",1744435646068,8.1783,122.34,122.27,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1744435646362,8.1783,122.34,122.31,8.89244562]
["bitfinex-derivatives","SOLF0:USTF0",1744435647164,17.07074562,122.34,122.31,8.1793]
["bitfinex-derivatives","SOLF0:USTF0",1744435647367,8.23929139,122.34,122.31,8.23408399]
["bitfinex-derivatives","SOLF0:USTF0",1744435647562,8.23929139,122.34,122.31,8.94722961]
["bitfinex-derivatives","SOLF0:USTF0",1744435647763,8.23929139,122.34,122.32,8.1789]
["bitfinex-derivatives","SOLF0:USTF0",1744435647971,0.06099139,122.34,122.32,8.1789]
["bitfinex-derivatives","SOLF0:USTF0",1744435650469,0.06099139,122.34,122.33,17.07094562]
["bitfinex-derivatives","SOLF0:USTF0",1744435650872,32.08,122.38,122.33,8.89244562]
["bitfinex-derivatives","SOLF0:USTF0",1744435651063,32.08,122.38,122.3,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1744435651064,32.08,122.38,122.35,8.89244562]
["bitfinex-derivatives","SOLF0:USTF0",1744435651372,40.2555,122.38,122.35,8.1768]
["bitfinex-derivatives","SOLF0:USTF0",1744435651971,40.31005262,122.38,122.35,8.23820105]
["bitfinex-derivatives","SOLF0:USTF0",1744435653373,8.1765,122.36,122.35,0.06140105]
["bitfinex-derivatives","SOLF0:USTF0",1744435656982,40.30995262,122.38,122.35,0.06140105]
["bitfinex-derivatives","SOLF0:USTF0",1744435658083,8.176,122.37,122.35,0.06140105]
["bitfinex-derivatives","SOLF0:USTF0",1744435658286,8.176,122.37,122.36,3.6291623]
["bitfinex-derivatives","SOLF0:USTF0",1744435659484,40.30995262,122.38,122.36,3.6291623]
["bitfinex-derivatives","SOLF0:USTF0",1744435659686,40.30995262,122.38,122.37,3.6291623]
["bitfinex-derivatives","SOLF0:USTF0",1744435661286,40.30995262,122.38,122.37,3.62870862]
["bitfinex-derivatives","SOLF0:USTF0",1744435664786,8.1765,122.36,122.35,0.06140105]
["bitfinex-derivatives","SOLF0:USTF0",1744435664983,32.13455262,122.38,122.35,3.68995244]
["bitfinex-derivatives","SOLF0:USTF0",1744435665185,32.13455262,122.38,122.36,3.62855139]
["bitfinex-derivatives","SOLF0:USTF0",1744435665390,32.13455262,122.38,122.37,3.62855139]
["bitfinex-derivatives","SOLF0:USTF0",1744435665690,40.30965262,122.38,122.37,3.62855139]
["bitfinex-derivatives","SOLF0:USTF0",1744435666683,40.30965262,122.38,122.35,8.23810105]
["bitfinex-derivatives","SOLF0:USTF0",1744435666889,40.30965262,122.38,122.36,3.6250579]
["bitfinex-derivatives","SOLF0:USTF0",1744435667090,40.30965262,122.38,122.37,3.6250579]
["bitfinex-derivatives","SOLF0:USTF0",1744435669291,647.2,122.42,122.37,17.51865293]
["bitfinex-derivatives","SOLF0:USTF0",1744435669588,32.06,122.43,122.39,13.89359503]
["bitfinex-derivatives","SOLF0:USTF0",1744435669786,32.06,122.43,122.4,3.6250579]
["bitfinex-derivatives","SOLF0:USTF0",1744435670091,32.06,122.43,122.41,11.64507717]
["bitfinex-derivatives","SOLF0:USTF0",1744435670290,32.06,122.43,122.42,11.64190813]
["bitfinex-derivatives","SOLF0:USTF0",1744435670490,40.28455253,122.43,122.42,11.64190813]
["bitfinex-derivatives","SOLF0:USTF0",1744435671687,32.11275253,122.43,122.42,11.64603192]
["bitfinex-derivatives","SOLF0:USTF0",1744435672490,40.28455253,122.43,122.42,11.64603192]
["bitfinex-derivatives","SOLF0:USTF0",1744435673298,49.17271135,122.43,122.42,11.64603192]
["bitfinex-derivatives","SOLF0:USTF0",1744435674098,49.17271135,122.43,122.42,8.02414306]
["bitfinex-derivatives","SOLF0:USTF0",1744435674494,8.1725,122.42,122.41,0.0530412]
["bitfinex-derivatives","SOLF0:USTF0",1744435674693,17.06065882,122.42,122.41,3.67584928]
["bitfinex-derivatives","SOLF0:USTF0",1744435674896,17.06065882,122.42,122.41,0.0530412]
["bitfinex-derivatives","SOLF0:USTF0",1744435676297,17.06065882,122.42,122.41,3.67528345]
["bitfinex-derivatives","SOLF0:USTF0",1744435676493,17.06065882,122.42,122.41,0.0530412]
["bitfinex-derivatives","SOLF0:USTF0",1744435682404,8.1762,122.37,122.34,8.1775]
["bitfinex-derivatives","SOLF0:USTF0",1744435682606,8.88815882,122.36,122.35,3.62523147]
["bitfinex-derivatives","SOLF0:USTF0",1744435683007,17.06475882,122.36,122.35,3.62523147]
["bitfinex-derivatives","SOLF0:USTF0",1744435683209,8.1766,122.36,122.35,3.62686874]
["bitfinex-derivatives","SOLF0:USTF0",1744435685007,8.1766,122.36,122.35,3.62571177]
["bitfinex-derivatives","SOLF0:USTF0",1744435686511,8.1766,122.36,122.35,11.45287279]
["bitfinex-derivatives","SOLF0:USTF0",1744435686807,8.1766,122.36,122.35,7.82716102]
["bitfinex-derivatives","SOLF0:USTF0",1744435687012,8.1766,122.36,122.35,11.4523375]
["bitfinex-derivatives","SOLF0:USTF0",1744435690310,17.06475882,122.36,122.35,11.4523375]
["bitfinex-derivatives","SOLF0:USTF0",1744435690511,17.06475882,122.36,122.35,11.44983142]
["bitfinex-derivatives","SOLF0:USTF0",1744435691712,8.1766,122.36,122.35,11.44983142]
["bitfinex-derivatives","SOLF0:USTF0",1744435693313,17.06475882,122.36,122.35,11.44983142]
["bitfinex-derivatives","SOLF0:USTF0",1744435693914,8.1771,122.35,122.34,0.05712195]
["bitfinex-derivatives","SOLF0:USTF0",1744435694111,17.06525882,122.35,122.34,11.50191678]
["bitfinex-derivatives","SOLF0:USTF0",1744435695207,17.06525882,122.35,122.34,0.05712195]
["bitfinex-derivatives","SOLF0:USTF0",1744435696313,8.1771,122.35,122.34,0.05712195]
["bitfinex-derivatives","SOLF0:USTF0",1744435697613,17.06525882,122.35,122.34,0.05712195]
["bitfinex-derivatives","SOLF0:USTF0",1744435698308,8.1771,122.35,122.34,11.48994091]
["bitfinex-derivatives","SOLF0:USTF0",1744435698715,8.1771,122.35,122.34,11.48740248]
["bitfinex-derivatives","SOLF0:USTF0",1744435702321,8.1768,122.36,122.34,11.48740248]
["bitfinex-derivatives","SOLF0:USTF0",1744435702519,32.09737312,122.37,122.35,11.43028053]
["bitfinex-derivatives","SOLF0:USTF0",1744435702717,32.09737312,122.37,122.34,8.94528077]
["bitfinex-derivatives","SOLF0:USTF0",1744435702718,32.09737312,122.37,122.36,11.43028053]
["bitfinex-derivatives","SOLF0:USTF0",1744435703021,40.27317312,122.37,122.36,11.43028053]
["bitfinex-derivatives","SOLF0:USTF0",1744435703223,40.27317312,122.37,122.36,11.43198819]
["bitfinex-derivatives","SOLF0:USTF0",1744435703617,49.16133194,122.37,122.36,11.43198819]
["bitfinex-derivatives","SOLF0:USTF0",1744435703824,8.1771,122.35,122.34,0.05712195]
["bitfinex-derivatives","SOLF0:USTF0",1744435704022,8.1771,122.35,122.34,11.49459725]
["bitfinex-derivatives","SOLF0:USTF0",1744435704423,8.1767,122.36,122.34,11.49459725]
["bitfinex-derivatives","SOLF0:USTF0",1744435704620,8.1767,122.36,122.35,11.4374753]
["bitfinex-derivatives","SOLF0:USTF0",1744435708734,40.98553194,122.37,122.35,11.42376221]
["bitfinex-derivatives","SOLF0:USTF0",1744435708934,40.98553194,122.37,122.34,0.05712195]
["bitfinex-derivatives","SOLF0:USTF0",1744435709134,40.98553194,122.37,122.35,11.42371593]
["bitfinex-derivatives","SOLF0:USTF0",1744435709336,40.98553194,122.37,122.34,0.05712195]
["bitfinex-derivatives","SOLF0:USTF0",1744435709536,40.98553194,122.37,122.35,11.42344735]
["bitfinex-derivatives","SOLF0:USTF0",1744435709731,8.88815882,122.36,122.34,0.05712195]
["bitfinex-derivatives","SOLF0:USTF0",1744435710034,8.1771,122.35,122.34,0.05712195]
["bitfinex-derivatives","SOLF0:USTF0",1744435710235,8.88815882,122.36,122.34,11.48083769]
["bitfinex-derivatives","SOLF0:USTF0",1744435710435,8.88815882,122.36,122.34,0.05712195]
["bitfinex-derivatives","SOLF0:USTF0",1744435710734,8.1771,122.35,122.34,0.05712195]
["bitfinex-derivatives","SOLF0:USTF0",1744435710928,8.1771,122.35,122.34,11.48178343]
["bitfinex-derivatives","SOLF0:USTF0",1744435711833,8.1771,122.35,122.34,11.48513384]
["bitfinex-derivatives","SOLF0:USTF0",1744435712037,17.06525882,122.35,122.34,11.48513384]
["bitfinex-derivatives","SOLF0:USTF0",1744435712336,17.06525882,122.35,122.34,0.05712195]
["bitfinex-derivatives","SOLF0:USTF0",1744435713335,8.1798,122.31,122.29,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1744435713536,8.1798,122.31,122.3,11.43165254]
["bitfinex-derivatives","SOLF0:USTF0",1744435714131,8.1798,122.31,122.3,3.61866841]
["bitfinex-derivatives","SOLF0:USTF0",1744435714333,8.1798,122.31,122.3,11.43286556]
["bitfinex-derivatives","SOLF0:USTF0",1744435715037,17.06795882,122.31,122.3,11.43286556]
["bitfinex-derivatives","SOLF0:USTF0",1744435715925,8.1805,122.3,122.29,2.27226114]
["bitfinex-derivatives","SOLF0:USTF0",1744435716127,8.1805,122.3,122.29,13.71580498]
["bitfinex-derivatives","SOLF0:USTF0",1744435717734,8.1805,122.3,122.29,2.27226114]
["bitfinex-derivatives","SOLF0:USTF0",1744435717939,8.1805,122.3,122.29,10.09501845]
["bitfinex-derivatives","SOLF0:USTF0",1744435718131,8.1805,122.3,122.29,5.89531965]
["bitfinex-derivatives","SOLF0:USTF0",1744435718333,8.1805,122.3,122.29,2.27226114]
["bitfinex-derivatives","SOLF0:USTF0",1744435718638,8.1805,122.3,122.29,10.09757483]
["bitfinex-derivatives","SOLF0:USTF0",1744435718839,8.1805,122.3,122.29,13.72194373]
["bitfinex-derivatives","SOLF0:USTF0",1744435719433,8.1805,122.3,122.29,13.72214812]
["bitfinex-derivatives","SOLF0:USTF0",1744435720539,8.1805,122.3,122.29,13.71575008]
["bitfinex-derivatives","SOLF0:USTF0",1744435723343,8.1805,122.3,122.29,11.49822119]
["bitfinex-derivatives","SOLF0:USTF0",1744435724447,17.06865882,122.3,122.29,11.49822119]
["bitfinex-derivatives","SOLF0:USTF0",1744435725950,17.06865882,122.3,122.29,11.50122036]
["bitfinex-derivatives","SOLF0:USTF0",1744435726245,8.1805,122.3,122.29,11.50122036]
["bitfinex-derivatives","SOLF0:USTF0",1744435728150,32.08243957,122.32,122.29,20.38937918]
["bitfinex-derivatives","SOLF0:USTF0",1744435728348,32.08243957,122.32,122.3,20.33481804]
["bitfinex-derivatives","SOLF0:USTF0",1744435728551,32.08243957,122.32,122.31,11.44665922]
["bitfinex-derivatives","SOLF0:USTF0",1744435728739,32.08243957,122.32,122.31,19.62645922]
["bitfinex-derivatives","SOLF0:USTF0",1744435729651,32.08243957,122.32,122.31,19.62636929]
["bitfinex-derivatives","SOLF0:USTF0",1744435730753,28.67603957,122.32,122.31,19.62636929]
["bitfinex-derivatives","SOLF0:USTF0",1744435731153,28.67603957,122.32,122.31,19.62662766]
["bitfinex-derivatives","SOLF0:USTF0",1744435732154,40.1775,122.35,122.32,8.1786]
["bitfinex-derivatives","SOLF0:USTF0",1744435732355,40.1775,122.35,122.33,11.45458397]
["bitfinex-derivatives","SOLF0:USTF0",1744435732555,40.1775,122.35,122.32,8.1786]
["bitfinex-derivatives","SOLF0:USTF0",1744435732744,40.1775,122.35,122.33,11.4549502]
["bitfinex-derivatives","SOLF0:USTF0",1744435732949,40.1775,122.35,122.32,8.1786]
["bitfinex-derivatives","SOLF0:USTF0",1744435733245,40.22988148,122.35,122.33,11.45431543]
["bitfinex-derivatives","SOLF0:USTF0",1744435733455,40.22988148,122.35,122.32,8.23941995]
["bitfinex-derivatives","SOLF0:USTF0",1744435733651,40.22988148,122.35,122.33,11.45505967]
["bitfinex-derivatives","SOLF0:USTF0",1744435733845,40.22988148,122.35,122.32,8.23941995]
["bitfinex-derivatives","SOLF0:USTF0",1744435734048,40.22988148,122.35,122.33,11.45484489]
["bitfinex-derivatives","SOLF0:USTF0",1744435734248,40.22988148,122.35,122.32,8.23941995]
["bitfinex-derivatives","SOLF0:USTF0",1744435734458,40.22988148,122.35,122.33,11.45523135]
["bitfinex-derivatives","SOLF0:USTF0",1744435734757,40.22988148,122.35,122.32,8.23941995]
["bitfinex-derivatives","SOLF0:USTF0",1744435734950,40.22988148,122.35,122.33,11.4478338]
["bitfinex-derivatives","SOLF0:USTF0",1744435735146,40.22988148,122.35,122.32,8.23941995]
["bitfinex-derivatives","SOLF0:USTF0",1744435735351,40.22988148,122.35,122.33,11.44779649]
["bitfinex-derivatives","SOLF0:USTF0",1744435735548,40.22988148,122.35,122.32,8.23941995]
["bitfinex-derivatives","SOLF0:USTF0",1744435735849,40.22988148,122.35,122.33,11.44981913]
["bitfinex-derivatives","SOLF0:USTF0",1744435736056,40.8679,122.33,122.2,8.88815882]
["bitfinex-derivatives","SOLF0:USTF0",1744435736358,8.88815882,122.26,122.2,8.88815882]
["bitfinex-derivatives","SOLF0:USTF0",1744435736552,32.0,122.25,122.2,8.88815882]
["bitfinex-derivatives","SOLF0:USTF0",1744435736858,8.1845,122.24,122.2,17.07495882]
["bitfinex-derivatives","SOLF0:USTF0",1744435737052,32.0,122.25,122.2,8.88815882]
["bitfinex-derivatives","SOLF0:USTF0",1744435737255,0.05192007,122.23,122.21,0.05547682]
["bitfinex-derivatives","SOLF0:USTF0",1744435737456,40.88815882,122.29,122.22,8.88815882]
["bitfinex-derivatives","SOLF0:USTF0",1744435737655,40.88815882,122.29,122.25,8.88815882]
["bitfinex-derivatives","SOLF0:USTF0",1744435737857,40.88815882,122.29,122.24,8.88815882]
["bitfinex-derivatives","SOLF0:USTF0",1744435738060,8.1819,122.28,122.24,17.07225882]
["bitfinex-derivatives","SOLF0:USTF0",1744435738259,8.1819,122.28,122.25,8.88815882]
["bitfinex-derivatives","SOLF0:USTF0",1744435738462,92.34615198,122.42,122.27,8.88815882]
["bitfinex-derivatives","SOLF0:USTF0",1744435738759,92.34615198,122.42,122.36,8.88815882]
["bitfinex-derivatives","SOLF0:USTF0",1744435738760,76.00075198,122.37,122.36,8.88815882]
["bitfinex-derivatives","SOLF0:USTF0",1744435739261,76.00075198,122.37,122.34,40.88815882]
["bitfinex-derivatives","SOLF0:USTF0",1744435739454,76.00075198,122.37,122.34,8.88815882]
["bitfinex-derivatives","SOLF0:USTF0",1744435739855,0.05562494,122.37,122.36,8.88815882]
["bitfinex-derivatives","SOLF0:USTF0",1744435741261,0.05562494,122.37,122.34,42.50092035]
["bitfinex-derivatives","SOLF0:USTF0",1744435741957,0.05562494,122.37,122.34,10.50122035]
["bitfinex-derivatives","SOLF0:USTF0",1744435742161,0.05562494,122.37,122.34,42.50122035]
["bitfinex-derivatives","SOLF0:USTF0",1744435742562,0.05562494,122.37,122.35,8.1771]
["bitfinex-derivatives","SOLF0:USTF0",1744435742862,0.05562494,122.37,122.34,34.32352035]
["bitfinex-derivatives","SOLF0:USTF0",1744435743161,0.05562494,122.37,122.34,0.06132035]
["bitfinex-derivatives","SOLF0:USTF0",1744435747864,0.05562494,122.37,122.34,8.23912035]
["bitfinex-derivatives","SOLF0:USTF0",1744435748066,0.05562494,122.37,122.35,11.74602108]
["bitfinex-derivatives","SOLF0:USTF0",1744435748364,0.05562494,122.37,122.36,11.74602108]
["bitfinex-derivatives","SOLF0:USTF0",1744435749663,0.05562494,122.37,122.36,11.74467848]
["bitfinex-derivatives","SOLF0:USTF0",1744435754770,0.05562494,122.37,122.36,11.74128706]
["bitfinex-derivatives","SOLF0:USTF0",1744435755067,0.05562494,122.37,122.36,19.91778706]
["bitfinex-derivatives","SOLF0:USTF0",1744435755269,0.05562494,122.37,122.36,11.74044151]
["bitfinex-derivatives","SOLF0:USTF0",1744435755669,0.05562494,122.37,122.36,19.91694151]
["bitfinex-derivatives","SOLF0:USTF0",1744435755971,0.05562494,122.37,122.36,11.74044151]
["bitfinex-derivatives","SOLF0:USTF0",1744435756270,8.23202494,122.37,122.34,0.06132035]
["bitfinex-derivatives","SOLF0:USTF0",1744435756468,32.01562494,122.37,122.35,11.74440794]
["bitfinex-derivatives","SOLF0:USTF0",1744435756670,32.01562494,122.37,122.34,0.06132035]
["bitfinex-derivatives","SOLF0:USTF0",1744435756865,8.1765,122.36,122.35,11.74403603]
["bitfinex-derivatives","SOLF0:USTF0",1744435757065,8.1765,122.36,122.35,11.74418254]
["bitfinex-derivatives","SOLF0:USTF0",1744435757274,32.01562494,122.37,122.35,11.74418254]
["bitfinex-derivatives","SOLF0:USTF0",1744435757569,40.19172494,122.37,122.34,8.23912035]
["bitfinex-derivatives","SOLF0:USTF0",1744435757767,40.19172494,122.37,122.35,11.74419124]
["bitfinex-derivatives","SOLF0:USTF0",1744435757965,40.19172494,122.37,122.34,8.23912035]
["bitfinex-derivatives","SOLF0:USTF0",1744435758266,40.19172494,122.37,122.35,11.74453678]
["bitfinex-derivatives","SOLF0:USTF0",1744435758463,40.19172494,122.37,122.34,8.23912035]
["bitfinex-derivatives","SOLF0:USTF0",1744435758662,1.42246929,122.45,122.36,22.06944686]
["bitfinex-derivatives","SOLF0:USTF0",1744435758863,697.85574686,122.46,122.38,13.89294686]
["bitfinex-derivatives","SOLF0:USTF0",1744435759064,683.9628,122.46,122.4,13.89294686]
["bitfinex-derivatives","SOLF0:USTF0",1744435759668,8.1708,122.45,122.42,8.1725]
["bitfinex-derivatives","SOLF0:USTF0",1744435759870,0.05318672,122.44,122.42,8.2350116]
["bitfinex-derivatives","SOLF0:USTF0",1744435760370,8.22438672,122.44,122.42,8.2350116]
["bitfinex-derivatives","SOLF0:USTF0",1744435760566,8.22438672,122.44,122.42,0.0625116]
["bitfinex-derivatives","SOLF0:USTF0",1744435761366,0.05318672,122.44,122.42,8.2349116]
["bitfinex-derivatives","SOLF0:USTF0",1744435761768,0.05318672,122.44,122.42,0.0625116]
["bitfinex-derivatives","SOLF0:USTF0",1744435762967,8.22468672,122.44,122.42,0.0625116]
["bitfinex-derivatives","SOLF0:USTF0",1744435763171,0.05318672,122.44,122.42,0.0625116]
["bitfinex-derivatives","SOLF0:USTF0",1744435763374,8.93947322,122.44,122.42,0.0625116]
["bitfinex-derivatives","SOLF0:USTF0",1744435764371,8.1718,122.43,122.42,0.0625116]
["bitfinex-derivatives","SOLF0:USTF0",1744435769280,8.22458672,122.44,122.42,0.0625116]
["bitfinex-derivatives","SOLF0:USTF0",1744435769778,0.05318672,122.44,122.42,8.2349116]
["bitfinex-derivatives","SOLF0:USTF0",1744435769978,0.05318672,122.44,122.42,17.1211981]
["bitfinex-derivatives","SOLF0:USTF0",1744435770277,8.8862865,122.43,122.36,36.2657]
["bitfinex-derivatives","SOLF0:USTF0",1744435770478,8.1729,122.42,122.39,8.1744]
["bitfinex-derivatives","SOLF0:USTF0",1744435770681,40.8462865,122.43,122.4,3.78863376]
["bitfinex-derivatives","SOLF0:USTF0",1744435771078,40.8462865,122.43,122.39,8.1744]
["bitfinex-derivatives","SOLF0:USTF0",1744435771378,8.1731,122.41,122.4,0.05629004]
["bitfinex-derivatives","SOLF0:USTF0",1744435776685,8.23272675,122.42,122.4,0.05629004]
["bitfinex-derivatives","SOLF0:USTF0",1744435776986,0.05992675,122.42,122.4,0.05629004]
["bitfinex-derivatives","SOLF0:USTF0",1744435777384,8.1731,122.41,122.4,0.05629004]
["bitfinex-derivatives","SOLF0:USTF0",1744435779284,0.05992675,122.42,122.4,0.05629004]
["bitfinex-derivatives","SOLF0:USTF0",1744435779686,8.23252675,122.42,122.4,0.05629004]
["bitfinex-derivatives","SOLF0:USTF0",1744435779875,0.05992675,122.42,122.4,0.05629004]
["bitfinex-derivatives","SOLF0:USTF0",1744435780283,8.1731,122.41,122.4,0.05629004]
["bitfinex-derivatives","SOLF0:USTF0",1744435780881,8.1731,122.41,122.4,7.99502412]
["bitfinex-derivatives","SOLF0:USTF0",1744435781085,8.1731,122.41,122.4,11.79145954]
["bitfinex-derivatives","SOLF0:USTF0",1744435781383,8.23272675,122.42,122.4,11.79088606]
["bitfinex-derivatives","SOLF0:USTF0",1744435781584,8.23272675,122.42,122.41,3.79643542]
["bitfinex-derivatives","SOLF0:USTF0",1744435782388,8.23272675,122.42,122.41,11.75128047]
["bitfinex-derivatives","SOLF0:USTF0",1744435782987,8.23272675,122.42,122.41,3.79643542]
["bitfinex-derivatives","SOLF0:USTF0",1744435783185,8.23272675,122.42,122.41,11.75048141]
["bitfinex-derivatives","SOLF0:USTF0",1744435784490,8.23272675,122.42,122.41,11.76188093]
["bitfinex-derivatives","SOLF0:USTF0",1744435787501,8.23272675,122.42,122.41,11.76048268]
["bitfinex-derivatives","SOLF0:USTF0",1744435788310,8.23272675,122.42,122.41,11.76120088]
["bitfinex-derivatives","SOLF0:USTF0",1744435790005,8.23272675,122.42,122.4,0.05629004]
["bitfinex-derivatives","SOLF0:USTF0",1744435790193,8.23272675,122.42,122.41,11.76897766]
["bitfinex-derivatives","SOLF0:USTF0",1744435790399,8.23272675,122.42,122.4,0.05629004]
["bitfinex-derivatives","SOLF0:USTF0",1744435790599,8.23272675,122.42,122.41,11.77040872]
["bitfinex-derivatives","SOLF0:USTF0",1744435790799,17.11901325,122.42,122.41,11.77040872]
["bitfinex-derivatives","SOLF0:USTF0",1744435791008,8.1731,122.41,122.4,0.05629004]
["bitfinex-derivatives","SOLF0:USTF0",1744435791199,8.1731,122.41,122.4,11.83001418]
["bitfinex-derivatives","SOLF0:USTF0",1744435792011,8.1731,122.41,122.4,11.83069669]
["bitfinex-derivatives","SOLF0:USTF0",1744435793003,17.11911325,122.42,122.4,11.83069669]
["bitfinex-derivatives","SOLF0:USTF0",1744435793204,0.05992675,122.42,122.41,11.77440665]
["bitfinex-derivatives","SOLF0:USTF0",1744435793709,0.05992675,122.42,122.41,11.77436977]
["bitfinex-derivatives","SOLF0:USTF0",1744435794409,8.23242675,122.42,122.41,11.77436977]
["bitfinex-derivatives","SOLF0:USTF0",1744435795308,0.05992675,122.42,122.41,11.77436977]
["bitfinex-derivatives","SOLF0:USTF0",1744435795511,0.05992675,122.42,122.41,19.94746977]
["bitfinex-derivatives","SOLF0:USTF0",1744435795711,0.05992675,122.42,122.41,19.94348579]
["bitfinex-derivatives","SOLF0:USTF0",1744435796013,0.05992675,122.42,122.41,28.82960343]
["bitfinex-derivatives","SOLF0:USTF0",1744435796413,0.05992675,122.42,122.41,30.92280343]
["bitfinex-derivatives","SOLF0:USTF0",1744435797508,0.05992675,122.42,122.41,30.93019421]
["bitfinex-derivatives","SOLF0:USTF0",1744435799211,0.05992675,122.42,122.41,30.93103026]
["bitfinex-derivatives","SOLF0:USTF0",1744435799713,8.17,122.46,122.43,8.1714]
["bitfinex-derivatives","SOLF0:USTF0",1744435799913,8.17,122.46,122.44,11.77844376]
["bitfinex-derivatives","SOLF0:USTF0",1744435800113,8.17,122.46,122.45,11.77844376]
["bitfinex-derivatives","SOLF0:USTF0",1744435800510,40.1088,122.48,122.45,20.66473026]
["bitfinex-derivatives","SOLF0:USTF0",1744435800811,31.94,122.51,122.46,20.66473026]
["bitfinex-derivatives","SOLF0:USTF0",1744435801115,0.05567036,122.48,122.47,11.77531699]
["bitfinex-derivatives","SOLF0:USTF0",1744435801516,8.22417036,122.48,122.47,11.77531699]
["bitfinex-derivatives","SOLF0:USTF0",1744435802210,8.22417036,122.48,122.47,11.77498873]
["bitfinex-derivatives","SOLF0:USTF0",1744435802418,17.11045686,122.48,122.47,11.77498873]
["bitfinex-derivatives","SOLF0:USTF0",1744435803017,8.1691,122.47,122.46,0.0609728]
["bitfinex-derivatives","SOLF0:USTF0",1744435803212,17.0553865,122.47,122.46,11.83961214]
["bitfinex-derivatives","SOLF0:USTF0",1744435804213,8.1722,122.43,122.41,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1744435804415,8.8862865,122.45,122.42,11.7837542]
["bitfinex-derivatives","SOLF0:USTF0",1744435804615,8.8862865,122.45,122.43,11.7837542]
["bitfinex-derivatives","SOLF0:USTF0",1744435804810,17.0567865,122.45,122.44,11.78284897]
["bitfinex-derivatives","SOLF0:USTF0",1744435806623,8.1711,122.44,122.43,0.06169715]
["bitfinex-derivatives","SOLF0:USTF0",1744435806823,8.1711,122.44,122.43,11.83868627]
["bitfinex-derivatives","SOLF0:USTF0",1744435807324,8.1711,122.44,122.43,11.83639532]
["bitfinex-derivatives","SOLF0:USTF0",1744435808219,17.0573865,122.44,122.43,11.83639532]
["bitfinex-derivatives","SOLF0:USTF0",1744435808420,17.0573865,122.44,122.43,11.83655284]
["bitfinex-derivatives","SOLF0:USTF0",1744435810131,8.8862865,122.44,122.37,8.8862865]
["bitfinex-derivatives","SOLF0:USTF0",1744435810328,8.8862865,122.42,122.38,11.7695593]
["bitfinex-derivatives","SOLF0:USTF0",1744435810522,40.8262865,122.42,122.39,11.7695593]
["bitfinex-derivatives","SOLF0:USTF0",1744435810721,40.8262865,122.42,122.38,8.8862865]
["bitfinex-derivatives","SOLF0:USTF0",1744435810722,40.8262865,122.42,122.4,11.7695593]
["bitfinex-derivatives","SOLF0:USTF0",1744435810926,48.9987865,122.42,122.41,11.7695593]
["bitfinex-derivatives","SOLF0:USTF0",1744435811129,40.1125,122.42,122.41,11.7695593]
["bitfinex-derivatives","SOLF0:USTF0",1744435814020,40.1125,122.42,122.41,11.77076244]
["bitfinex-derivatives","SOLF0:USTF0",1744435814426,31.94,122.42,122.41,11.77076244]
["bitfinex-derivatives","SOLF0:USTF0",1744435814633,0.06109732,122.43,122.41,20.65704894]
["bitfinex-derivatives","SOLF0:USTF0",1744435814932,0.06109732,122.43,122.42,20.65704894]
["bitfinex-derivatives","SOLF0:USTF0",1744435815130,0.06109732,122.43,122.42,28.82954894]
["bitfinex-derivatives","SOLF0:USTF0",1744435815331,0.06109732,122.43,122.42,28.82793516]
["bitfinex-derivatives","SOLF0:USTF0",1744435816431,0.06109732,122.43,122.42,20.65543516]
["bitfinex-derivatives","SOLF0:USTF0",1744435816627,0.06109732,122.43,122.42,11.76914866]
["bitfinex-derivatives","SOLF0:USTF0",1744435817634,0.06109732,122.43,122.42,11.75928484]
["bitfinex-derivatives","SOLF0:USTF0",1744435819134,8.23289732,122.43,122.42,11.75928484]
["bitfinex-derivatives","SOLF0:USTF0",1744435819333,8.94738382,122.43,122.42,11.76515336]
["bitfinex-derivatives","SOLF0:USTF0",1744435819634,17.11918382,122.43,122.42,11.76515336]
["bitfinex-derivatives","SOLF0:USTF0",1744435821234,17.11918382,122.43,122.42,11.76454823]
["bitfinex-derivatives","SOLF0:USTF0",1744435823031,17.11918382,122.43,122.42,11.76377074]
["bitfinex-derivatives","SOLF0:USTF0",1744435825035,8.1731,122.41,122.4,0.05438165]
["bitfinex-derivatives","SOLF0:USTF0",1744435825236,8.1731,122.41,122.4,11.82373213]
["bitfinex-derivatives","SOLF0:USTF0",1744435826937,8.1731,122.41,122.4,11.82328955]
["bitfinex-derivatives","SOLF0:USTF0",1744435827738,17.0593865,122.41,122.4,11.82328955]
["bitfinex-derivatives","SOLF0:USTF0",1744435828638,17.0593865,122.41,122.4,3.86167397]
["bitfinex-derivatives","SOLF0:USTF0",1744435829440,17.0593865,122.41,122.4,11.82392061]
["bitfinex-derivatives","SOLF0:USTF0",1744435830440,17.0593865,122.41,122.4,2.061e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744435830648,8.8862865,122.41,122.32,8.8862865]
["bitfinex-derivatives","SOLF0:USTF0",1744435830830,34.0741,122.42,122.32,8.8862865]
["bitfinex-derivatives","SOLF0:USTF0",1744435831037,8.8862865,122.38,122.33,8.8862865]
["bitfinex-derivatives","SOLF0:USTF0",1744435831240,8.1761,122.37,122.34,8.1778]
["bitfinex-derivatives","SOLF0:USTF0",1744435831644,8.23233219,122.37,122.34,8.23477665]
["bitfinex-derivatives","SOLF0:USTF0",1744435831836,8.1765,122.36,122.34,0.05697665]
["bitfinex-derivatives","SOLF0:USTF0",1744435833545,0.05623219,122.37,122.34,0.05697665]
["bitfinex-derivatives","SOLF0:USTF0",1744435833745,8.94251869,122.37,122.34,0.05697665]
["bitfinex-derivatives","SOLF0:USTF0",1744435837253,0.05623219,122.37,122.34,8.23447665]
["bitfinex-derivatives","SOLF0:USTF0",1744435837549,0.05623219,122.37,122.35,8.8862865]
["bitfinex-derivatives","SOLF0:USTF0",1744435838851,8.23233219,122.37,122.35,17.0631865]
["bitfinex-derivatives","SOLF0:USTF0",1744435839051,0.05623219,122.37,122.35,17.0631865]
["bitfinex-derivatives","SOLF0:USTF0",1744435840148,0.05623219,122.37,122.35,8.8862865]
["bitfinex-derivatives","SOLF0:USTF0",1744435840752,0.05623219,122.37,122.35,17.0632865]
["bitfinex-derivatives","SOLF0:USTF0",1744435841053,0.05623219,122.37,122.36,8.8862865]
["bitfinex-derivatives","SOLF0:USTF0",1744435841244,8.1741,122.4,122.37,8.1752]
["bitfinex-derivatives","SOLF0:USTF0",1744435841441,8.1741,122.4,122.38,8.8862865]
["bitfinex-derivatives","SOLF0:USTF0",1744435842152,31.92,122.41,122.37,8.8862865]
["bitfinex-derivatives","SOLF0:USTF0",1744435842351,0.05333999,122.4,122.38,0.05750469]
["bitfinex-derivatives","SOLF0:USTF0",1744435842753,8.22743999,122.4,122.38,0.05750469]
["bitfinex-derivatives","SOLF0:USTF0",1744435842951,0.05333999,122.4,122.38,0.05750469]
["bitfinex-derivatives","SOLF0:USTF0",1744435843345,8.1745,122.39,122.38,0.05750469]
["bitfinex-derivatives","SOLF0:USTF0",1744435843548,8.1745,122.39,122.38,3.74643379]
["bitfinex-derivatives","SOLF0:USTF0",1744435843746,8.22743999,122.4,122.38,11.51070092]
["bitfinex-derivatives","SOLF0:USTF0",1744435843942,8.22743999,122.4,122.39,3.6889291]
["bitfinex-derivatives","SOLF0:USTF0",1744435844150,0.05333999,122.4,122.39,3.6889291]
["bitfinex-derivatives","SOLF0:USTF0",1744435844351,0.05333999,122.4,122.39,3.68811861]
["bitfinex-derivatives","SOLF0:USTF0",1744435845353,0.05333999,122.4,122.39,28.5099084]
["bitfinex-derivatives","SOLF0:USTF0",1744435845741,0.05333999,122.4,122.39,11.4491219]
["bitfinex-derivatives","SOLF0:USTF0",1744435845948,0.05333999,122.4,122.39,20.3354084]
["bitfinex-derivatives","SOLF0:USTF0",1744435846146,31.9,122.44,122.39,20.3354084]
["bitfinex-derivatives","SOLF0:USTF0",1744435846446,40.0716,122.44,122.4,28.50598287]
["bitfinex-derivatives","SOLF0:USTF0",1744435846646,40.0716,122.44,122.41,11.44629637]
["bitfinex-derivatives","SOLF0:USTF0",1744435846847,40.0716,122.44,122.42,3.68811861]
["bitfinex-derivatives","SOLF0:USTF0",1744435847151,8.1718,122.43,122.42,0.05670521]
["bitfinex-derivatives","SOLF0:USTF0",1744435847350,8.1718,122.43,122.42,3.74458535]
["bitfinex-derivatives","SOLF0:USTF0",1744435847553,8.1718,122.43,122.42,11.50673685]
["bitfinex-derivatives","SOLF0:USTF0",1744435848056,8.1718,122.43,122.42,11.50545491]
["bitfinex-derivatives","SOLF0:USTF0",1744435849859,8.1718,122.43,122.42,11.50613031]
["bitfinex-derivatives","SOLF0:USTF0",1744435850552,31.95631426,122.44,122.42,28.56491681]
["bitfinex-derivatives","SOLF0:USTF0",1744435850754,31.95631426,122.44,122.43,11.4494251]
["bitfinex-derivatives","SOLF0:USTF0",1744435850957,40.12741426,122.44,122.43,11.4494251]
["bitfinex-derivatives","SOLF0:USTF0",1744435851759,49.01370076,122.44,122.43,3.68768476]
["bitfinex-derivatives","SOLF0:USTF0",1744435852054,8.1718,122.43,122.42,0.05670521]
["bitfinex-derivatives","SOLF0:USTF0",1744435852251,17.0580865,122.43,122.42,3.74424486]
["bitfinex-derivatives","SOLF0:USTF0",1744435852550,17.0580865,122.43,122.42,11.50567592]
["bitfinex-derivatives","SOLF0:USTF0",1744435853661,17.0580865,122.43,122.42,11.50570887]
["bitfinex-derivatives","SOLF0:USTF0",1744435853857,8.1718,122.43,122.42,11.50570887]
["bitfinex-derivatives","SOLF0:USTF0",1744435854457,49.01410076,122.44,122.42,11.50570887]
["bitfinex-derivatives","SOLF0:USTF0",1744435854757,40.12781426,122.44,122.43,11.44900366]
["bitfinex-derivatives","SOLF0:USTF0",1744435855361,40.12781426,122.44,122.43,11.45725886]
["bitfinex-derivatives","SOLF0:USTF0",1744435858173,31.95631426,122.44,122.43,11.45725886]
["bitfinex-derivatives","SOLF0:USTF0",1744435858467,0.05631426,122.44,122.43,11.45725886]
["bitfinex-derivatives","SOLF0:USTF0",1744435858662,0.05631426,122.44,122.43,19.62905886]
["bitfinex-derivatives","SOLF0:USTF0",1744435859254,0.05631426,122.44,122.43,11.45725886]
["bitfinex-derivatives","SOLF0:USTF0",1744435860763,0.05631426,122.44,122.43,3.69020443]
["bitfinex-derivatives","SOLF0:USTF0",1744435860970,0.05631426,122.44,122.43,11.45906724]
["bitfinex-derivatives","SOLF0:USTF0",1744435861164,8.22741426,122.44,122.43,11.45906724]
["bitfinex-derivatives","SOLF0:USTF0",1744435861467,0.05631426,122.44,122.43,11.45906724]
["bitfinex-derivatives","SOLF0:USTF0",1744435861767,0.05631426,122.44,122.43,28.51715374]
["bitfinex-derivatives","SOLF0:USTF0",1744435862164,40.0494,122.47,122.43,20.34535374]
["bitfinex-derivatives","SOLF0:USTF0",1744435862358,40.0494,122.47,122.44,28.51605374]
["bitfinex-derivatives","SOLF0:USTF0",1744435862562,40.0494,122.47,122.45,11.45906724]
["bitfinex-derivatives","SOLF0:USTF0",1744435862769,40.0494,122.47,122.46,11.45281667]
["bitfinex-derivatives","SOLF0:USTF0",1744435863563,40.0494,122.47,122.46,11.43405644]
["bitfinex-derivatives","SOLF0:USTF0",1744435864667,40.0494,122.47,122.46,11.43568213]
["bitfinex-derivatives","SOLF0:USTF0",1744435865667,48.9356865,122.47,122.46,11.43568213]
["bitfinex-derivatives","SOLF0:USTF0",1744435865973,8.1698,122.46,122.45,0.0532164]
["bitfinex-derivatives","SOLF0:USTF0",1744435866372,17.0560865,122.46,122.45,0.0532164]
["bitfinex-derivatives","SOLF0:USTF0",1744435868677,40.0495,122.47,122.45,0.0532164]
["bitfinex-derivatives","SOLF0:USTF0",1744435868974,0.05571684,122.48,122.45,8.9395029]
["bitfinex-derivatives","SOLF0:USTF0",1744435869174,0.05571684,122.48,122.46,20.32551692]
["bitfinex-derivatives","SOLF0:USTF0",1744435869386,0.05571684,122.48,122.46,8.8862865]
["bitfinex-derivatives","SOLF0:USTF0",1744435869569,0.05571684,122.48,122.47,8.1691]
["bitfinex-derivatives","SOLF0:USTF0",1744435869878,0.05571684,122.48,122.47,11.85124938]
["bitfinex-derivatives","SOLF0:USTF0",1744435870270,0.05571684,122.48,122.47,20.73753588]
["bitfinex-derivatives","SOLF0:USTF0",1744435870469,0.05571684,122.48,122.47,28.4840002]
["bitfinex-derivatives","SOLF0:USTF0",1744435870674,0.05571684,122.48,122.47,19.5977137]
["bitfinex-derivatives","SOLF0:USTF0",1744435870872,0.05571684,122.48,122.47,11.4286137]
["bitfinex-derivatives","SOLF0:USTF0",1744435871379,0.05571684,122.48,122.47,11.42339587]
["bitfinex-derivatives","SOLF0:USTF0",1744435871874,0.05571684,122.48,122.47,11.41842667]
["bitfinex-derivatives","SOLF0:USTF0",1744435872272,0.05571684,122.48,122.47,3.67718018]
["bitfinex-derivatives","SOLF0:USTF0",1744435873981,8.22421684,122.48,122.47,3.67718018]
["bitfinex-derivatives","SOLF0:USTF0",1744435874182,8.22421684,122.48,122.46,8.1695]
["bitfinex-derivatives","SOLF0:USTF0",1744435874681,0.05571684,122.48,122.46,8.1695]
["bitfinex-derivatives","SOLF0:USTF0",1744435874880,0.05571684,122.48,122.47,8.1691]
["bitfinex-derivatives","SOLF0:USTF0",1744435875081,0.05571684,122.48,122.47,20.72833548]
["bitfinex-derivatives","SOLF0:USTF0",1744435875982,0.05571684,122.48,122.45,0.0532164]
["bitfinex-derivatives","SOLF0:USTF0",1744435876178,8.22421684,122.48,122.46,3.67328997]
["bitfinex-derivatives","SOLF0:USTF0",1744435876380,40.7262865,122.47,122.45,0.0532164]
["bitfinex-derivatives","SOLF0:USTF0",1744435876777,8.1698,122.46,122.45,0.0532164]
["bitfinex-derivatives","SOLF0:USTF0",1744435876977,17.0560865,122.46,122.45,0.0532164]
["bitfinex-derivatives","SOLF0:USTF0",1744435877983,31.84,122.47,122.45,0.0532164]
["bitfinex-derivatives","SOLF0:USTF0",1744435879085,8.1698,122.46,122.45,0.0532164]
["bitfinex-derivatives","SOLF0:USTF0",1744435880283,8.1698,122.46,122.45,3.7321925]
["bitfinex-derivatives","SOLF0:USTF0",1744435880683,8.1698,122.46,122.45,11.47943118]
["bitfinex-derivatives","SOLF0:USTF0",1744435880876,8.1698,122.46,122.45,3.7321925]
["bitfinex-derivatives","SOLF0:USTF0",1744435881086,8.1698,122.46,122.45,3.73478032]
["bitfinex-derivatives","SOLF0:USTF0",1744435881286,40.0094,122.47,122.45,11.4906128]
["bitfinex-derivatives","SOLF0:USTF0",1744435881490,40.0094,122.47,122.45,0.0532164]
["bitfinex-derivatives","SOLF0:USTF0",1744435881681,40.0094,122.47,122.46,3.6831019]
["bitfinex-derivatives","SOLF0:USTF0",1744435881881,40.0094,122.47,122.45,0.0532164]
["bitfinex-derivatives","SOLF0:USTF0",1744435882190,40.0094,122.47,122.46,3.68622367]
["bitfinex-derivatives","SOLF0:USTF0",1744435882492,40.0094,122.47,122.45,0.0532164]
["bitfinex-derivatives","SOLF0:USTF0",1744435882693,40.0094,122.47,122.46,3.68774191]
["bitfinex-derivatives","SOLF0:USTF0",1744435882887,31.84,122.47,122.46,3.68774191]
["bitfinex-derivatives","SOLF0:USTF0",1744435883291,31.84,122.47,122.46,11.45387804]
["bitfinex-derivatives","SOLF0:USTF0",1744435883689,40.0091,122.47,122.46,11.45387804]
["bitfinex-derivatives","SOLF0:USTF0",1744435883997,31.84,122.47,122.46,11.45387804]
["bitfinex-derivatives","SOLF0:USTF0",1744435884296,0.05571684,122.48,122.46,7.76613613]
["bitfinex-derivatives","SOLF0:USTF0",1744435884494,0.05571684,122.48,122.47,11.45394914]
["bitfinex-derivatives","SOLF0:USTF0",1744435884694,0.05571684,122.48,122.47,19.62304914]
["bitfinex-derivatives","SOLF0:USTF0",1744435886601,0.05571684,122.48,122.47,11.45394914]
["bitfinex-derivatives","SOLF0:USTF0",1744435887300,0.05571684,122.48,122.47,19.62304914]
["bitfinex-derivatives","SOLF0:USTF0",1744435888398,0.05571684,122.48,122.47,19.62630666]
["bitfinex-derivatives","SOLF0:USTF0",1744435889404,31.84,122.5,122.47,13.60730666]
["bitfinex-derivatives","SOLF0:USTF0",1744435889701,31.84,122.5,122.48,11.45720666]
["bitfinex-derivatives","SOLF0:USTF0",1744435890003,31.84,122.5,122.49,11.45720666]
["bitfinex-derivatives","SOLF0:USTF0",1744435891703,31.84,122.5,122.49,19.62500666]
["bitfinex-derivatives","SOLF0:USTF0",1744435892004,0.05720853,122.51,122.49,25.33324234]
["bitfinex-derivatives","SOLF0:USTF0",1744435892195,0.05720853,122.51,122.5,19.62430666]
["bitfinex-derivatives","SOLF0:USTF0",1744435893506,0.05720853,122.51,122.5,19.60678353]
["bitfinex-derivatives","SOLF0:USTF0",1744435894101,31.84,122.54,122.53,8.1651]
["bitfinex-derivatives","SOLF0:USTF0",1744435894305,31.84,122.54,122.53,19.60478353]
["bitfinex-derivatives","SOLF0:USTF0",1744435894608,31.84,122.57,122.53,11.43968353]
["bitfinex-derivatives","SOLF0:USTF0",1744435894798,31.84,122.57,122.55,8.1638]
["bitfinex-derivatives","SOLF0:USTF0",1744435895206,31.84,122.57,122.53,13.87603568]
["bitfinex-derivatives","SOLF0:USTF0",1744435895407,31.89561785,122.57,122.55,0.05208429]
["bitfinex-derivatives","SOLF0:USTF0",1744435895900,45.77165353,122.57,122.48,2.1779]
["bitfinex-derivatives","SOLF0:USTF0",1744435896104,13.87603568,122.55,122.49,11.43423032]
["bitfinex-derivatives","SOLF0:USTF0",1744435896405,8.1669,122.51,122.5,11.43423032]
["bitfinex-derivatives","SOLF0:USTF0",1744435896604,40.0069,122.51,122.5,11.43423032]
["bitfinex-derivatives","SOLF0:USTF0",1744435896808,31.84,122.51,122.5,11.43423032]
["bitfinex-derivatives","SOLF0:USTF0",1744435897107,0.06119202,122.52,122.5,11.43859802]
["bitfinex-derivatives","SOLF0:USTF0",1744435897403,0.06119202,122.52,122.51,11.43686284]
["bitfinex-derivatives","SOLF0:USTF0",1744435897800,0.06119202,122.52,122.51,19.60336284]
["bitfinex-derivatives","SOLF0:USTF0",1744435898804,0.06119202,122.52,122.51,15.91923187]
["bitfinex-derivatives","SOLF0:USTF0",1744435899003,0.06119202,122.52,122.51,19.60325545]
["bitfinex-derivatives","SOLF0:USTF0",1744435899206,0.06119202,122.52,122.51,11.43675545]
["bitfinex-derivatives","SOLF0:USTF0",1744435900209,0.06119202,122.52,122.51,3.68473898]
["bitfinex-derivatives","SOLF0:USTF0",1744435900411,8.22699202,122.52,122.51,3.68473898]
["bitfinex-derivatives","SOLF0:USTF0",1744435900706,0.06119202,122.52,122.49,0.05758153]
["bitfinex-derivatives","SOLF0:USTF0",1744435900910,31.82,122.51,122.49,0.05758153]
["bitfinex-derivatives","SOLF0:USTF0",1744435901110,39.9865,122.51,122.5,3.68769743]
["bitfinex-derivatives","SOLF0:USTF0",1744435901511,39.9865,122.51,122.5,7.76294538]
["bitfinex-derivatives","SOLF0:USTF0",1744435901809,39.9865,122.51,122.5,11.45127246]
["bitfinex-derivatives","SOLF0:USTF0",1744435903808,39.9865,122.51,122.5,11.45517287]
["bitfinex-derivatives","SOLF0:USTF0",1744435905915,0.06119202,122.52,122.5,20.328505]
["bitfinex-derivatives","SOLF0:USTF0",1744435906116,0.06119202,122.52,122.51,11.45517287]
["bitfinex-derivatives","SOLF0:USTF0",1744435906717,0.06119202,122.52,122.51,3.68832708]
["bitfinex-derivatives","SOLF0:USTF0",1744435907111,8.22699202,122.52,122.5,3.68832708]
["bitfinex-derivatives","SOLF0:USTF0",1744435907318,8.22699202,122.52,122.51,3.68832708]
["bitfinex-derivatives","SOLF0:USTF0",1744435907612,8.22699202,122.52,122.5,3.68832708]
["bitfinex-derivatives","SOLF0:USTF0",1744435907915,8.22699202,122.52,122.51,3.68832708]
["bitfinex-derivatives","SOLF0:USTF0",1744435908118,8.22699202,122.52,122.5,11.85532708]
["bitfinex-derivatives","SOLF0:USTF0",1744435908319,0.06119202,122.52,122.51,3.68832708]
["bitfinex-derivatives","SOLF0:USTF0",1744435908710,0.06119202,122.52,122.49,8.22508153]
["bitfinex-derivatives","SOLF0:USTF0",1744435908911,8.22739202,122.52,122.5,11.46683368]
["bitfinex-derivatives","SOLF0:USTF0",1744435909111,8.22739202,122.52,122.49,8.22508153]
["bitfinex-derivatives","SOLF0:USTF0",1744435909311,8.22739202,122.52,122.5,11.46705334]
["bitfinex-derivatives","SOLF0:USTF0",1744435909610,8.22739202,122.52,122.49,8.22508153]
["bitfinex-derivatives","SOLF0:USTF0",1744435909812,8.22739202,122.52,122.5,11.47037819]
["bitfinex-derivatives","SOLF0:USTF0",1744435910013,8.22739202,122.52,122.51,3.69432364]
["bitfinex-derivatives","SOLF0:USTF0",1744435911118,8.22739202,122.52,122.51,3.69390089]
["bitfinex-derivatives","SOLF0:USTF0",1744435911315,8.22739202,122.52,122.51,11.47067068]
["bitfinex-derivatives","SOLF0:USTF0",1744435912520,0.06119202,122.52,122.51,28.51050281]
["bitfinex-derivatives","SOLF0:USTF0",1744435914219,41.59452064,122.57,122.54,8.164]
["bitfinex-derivatives","SOLF0:USTF0",1744435914419,41.59452064,122.57,122.55,11.47067068]
["bitfinex-derivatives","SOLF0:USTF0",1744435914720,41.59452064,122.57,122.53,8.87333213]
["bitfinex-derivatives","SOLF0:USTF0",1744435914918,50.46785277,122.57,122.54,11.45937532]
["bitfinex-derivatives","SOLF0:USTF0",1744435915118,41.59452064,122.57,122.55,11.45937532]
["bitfinex-derivatives","SOLF0:USTF0",1744435915320,41.65570828,122.57,122.55,8.1638]
["bitfinex-derivatives","SOLF0:USTF0",1744435915523,33.49290828,122.57,122.54,8.92697587]
["bitfinex-derivatives","SOLF0:USTF0",1744435915715,33.49290828,122.57,122.55,20.32120839]
["bitfinex-derivatives","SOLF0:USTF0",1744435915716,31.86118764,122.57,122.55,20.32120839]
["bitfinex-derivatives","SOLF0:USTF0",1744435915915,31.86118764,122.57,122.56,11.44006652]
["bitfinex-derivatives","SOLF0:USTF0",1744435916324,31.86118764,122.57,122.56,19.60316652]
["bitfinex-derivatives","SOLF0:USTF0",1744435916620,31.86118764,122.57,122.56,19.59975471]
["bitfinex-derivatives","SOLF0:USTF0",1744435917621,0.06118764,122.57,122.56,28.47308684]
["bitfinex-derivatives","SOLF0:USTF0",1744435918526,695.51363213,122.61,122.58,8.1613]
["bitfinex-derivatives","SOLF0:USTF0",1744435918720,686.6403,122.61,122.58,8.1613]
["bitfinex-derivatives","SOLF0:USTF0",1744435919418,686.70069902,122.61,122.58,8.2232521]
["bitfinex-derivatives","SOLF0:USTF0",1744435920620,686.70069902,122.61,122.59,8.161]
["bitfinex-derivatives","SOLF0:USTF0",1744435920823,6.4263,122.64,122.6,25.23043065]
["bitfinex-derivatives","SOLF0:USTF0",1744435920824,31.8,122.64,122.6,25.23043065]
["bitfinex-derivatives","SOLF0:USTF0",1744435921017,31.8,122.64,122.58,13.84313945]
["bitfinex-derivatives","SOLF0:USTF0",1744435921221,31.8,122.64,122.59,11.38343616]
["bitfinex-derivatives","SOLF0:USTF0",1744435921423,8.1592,122.62,122.59,8.1607]
["bitfinex-derivatives","SOLF0:USTF0",1744435921615,45.64313945,122.64,122.57,2.189]
["bitfinex-derivatives","SOLF0:USTF0",1744435921810,8.1603,122.61,122.58,19.5405874]
["bitfinex-derivatives","SOLF0:USTF0",1744435922015,39.9603,122.61,122.59,0.05970196]
["bitfinex-derivatives","SOLF0:USTF0",1744435922919,8.1605,122.6,122.59,0.05970196]
["bitfinex-derivatives","SOLF0:USTF0",1744435923623,39.9601,122.61,122.59,0.05970196]
["bitfinex-derivatives","SOLF0:USTF0",1744435925525,13.84313945,122.6,122.51,13.84313945]
["bitfinex-derivatives","SOLF0:USTF0",1744435925721,13.84313945,122.58,122.52,11.38564654]
["bitfinex-derivatives","SOLF0:USTF0",1744435925920,31.8,122.57,122.53,11.38564654]
["bitfinex-derivatives","SOLF0:USTF0",1744435926115,31.8,122.57,122.51,13.84313945]
["bitfinex-derivatives","SOLF0:USTF0",1744435926321,31.8,122.57,122.52,11.39166247]
["bitfinex-derivatives","SOLF0:USTF0",1744435926520,31.8,122.57,122.53,11.39166247]
["bitfinex-derivatives","SOLF0:USTF0",1744435926725,0.05711242,122.56,122.55,8.1634]
["bitfinex-derivatives","SOLF0:USTF0",1744435926922,0.05711242,122.56,122.55,11.8333887]
["bitfinex-derivatives","SOLF0:USTF0",1744435927227,0.05711242,122.56,122.55,19.56071731]
["bitfinex-derivatives","SOLF0:USTF0",1744435927422,0.05711242,122.56,122.55,3.6699887]
["bitfinex-derivatives","SOLF0:USTF0",1744435927821,0.05711242,122.56,122.53,13.90368635]
["bitfinex-derivatives","SOLF0:USTF0",1744435928020,0.05711242,122.56,122.54,11.40112503]
["bitfinex-derivatives","SOLF0:USTF0",1744435928225,0.05711242,122.56,122.55,11.40112503]
["bitfinex-derivatives","SOLF0:USTF0",1744435928726,0.05711242,122.56,122.55,19.56492503]
["bitfinex-derivatives","SOLF0:USTF0",1744435929935,31.8,122.6,122.57,8.162]
["bitfinex-derivatives","SOLF0:USTF0",1744435930136,39.9608,122.6,122.57,8.162]
["bitfinex-derivatives","SOLF0:USTF0",1744435931033,8.1612,122.59,122.57,0.05207926]
["bitfinex-derivatives","SOLF0:USTF0",1744435931538,40.02027654,122.6,122.57,8.21417926]
["bitfinex-derivatives","SOLF0:USTF0",1744435931733,40.02027654,122.6,122.57,0.05207926]
["bitfinex-derivatives","SOLF0:USTF0",1744435931929,31.85957654,122.6,122.57,0.05207926]
["bitfinex-derivatives","SOLF0:USTF0",1744435932135,31.85957654,122.6,122.58,3.66771055]
["bitfinex-derivatives","SOLF0:USTF0",1744435932340,31.85957654,122.6,122.57,13.89521871]
["bitfinex-derivatives","SOLF0:USTF0",1744435932635,31.85957654,122.6,122.58,11.38782859]
["bitfinex-derivatives","SOLF0:USTF0",1744435932834,0.05957654,122.6,122.57,13.89521871]
["bitfinex-derivatives","SOLF0:USTF0",1744435933035,0.05957654,122.6,122.58,11.38504209]
["bitfinex-derivatives","SOLF0:USTF0",1744435933337,0.05957654,122.6,122.59,25.22818154]
["bitfinex-derivatives","SOLF0:USTF0",1744435933537,31.8,122.63,122.61,8.1592]
["bitfinex-derivatives","SOLF0:USTF0",1744435933734,31.8,122.63,122.59,13.84313945]
["bitfinex-derivatives","SOLF0:USTF0",1744435933933,31.8,122.63,122.6,3.66521617]
["bitfinex-derivatives","SOLF0:USTF0",1744435934134,31.8,122.63,122.61,8.1592]
["bitfinex-derivatives","SOLF0:USTF0",1744435934431,31.8,122.63,122.59,13.84313945]
["bitfinex-derivatives","SOLF0:USTF0",1744435934637,31.86015561,122.63,122.62,8.1591]
["bitfinex-derivatives","SOLF0:USTF0",1744435934933,0.06015561,122.63,122.62,8.1591]
["bitfinex-derivatives","SOLF0:USTF0",1744435935338,0.06015561,122.63,122.61,8.2177555]
["bitfinex-derivatives","SOLF0:USTF0",1744435935639,0.06015561,122.63,122.61,0.0582555]
["bitfinex-derivatives","SOLF0:USTF0",1744435937443,0.06015561,122.63,122.61,8.2179555]
["bitfinex-derivatives","SOLF0:USTF0",1744435937640,0.06015561,122.63,122.61,0.0582555]
["bitfinex-derivatives","SOLF0:USTF0",1744435938844,0.06015561,122.63,122.61,8.2177555]
["bitfinex-derivatives","SOLF0:USTF0",1744435939046,8.21865561,122.63,122.61,0.0582555]
["bitfinex-derivatives","SOLF0:USTF0",1744435939241,0.06015561,122.63,122.61,0.0582555]
["bitfinex-derivatives","SOLF0:USTF0",1744435939442,0.06015561,122.63,122.61,8.2176555]
["bitfinex-derivatives","SOLF0:USTF0",1744435940443,8.21915561,122.63,122.61,0.0582555]
["bitfinex-derivatives","SOLF0:USTF0",1744435940944,8.21915561,122.63,122.61,8.2180555]
["bitfinex-derivatives","SOLF0:USTF0",1744435941441,0.06015561,122.63,122.61,8.2180555]
["bitfinex-derivatives","SOLF0:USTF0",1744435943444,8.21875561,122.63,122.61,8.2180555]
["bitfinex-derivatives","SOLF0:USTF0",1744435943647,40.67592831,122.63,122.61,0.0582555]
["bitfinex-derivatives","SOLF0:USTF0",1744435944145,48.83472831,122.63,122.61,0.0582555]
["bitfinex-derivatives","SOLF0:USTF0",1744435945053,39.97895561,122.63,122.61,0.0582555]
["bitfinex-derivatives","SOLF0:USTF0",1744435945244,8.1591,122.62,122.61,0.0582555]
["bitfinex-derivatives","SOLF0:USTF0",1744435946044,17.0148727,122.62,122.61,0.0582555]
["bitfinex-derivatives","SOLF0:USTF0",1744435946251,8.1613,122.59,122.55,40.6157727]
["bitfinex-derivatives","SOLF0:USTF0",1744435946447,17.0170727,122.59,122.56,11.37090064]
["bitfinex-derivatives","SOLF0:USTF0",1744435946643,17.0170727,122.59,122.57,11.37090064]
["bitfinex-derivatives","SOLF0:USTF0",1744435946844,17.0179727,122.58,122.54,6.533]
["bitfinex-derivatives","SOLF0:USTF0",1744435947145,8.8557727,122.58,122.55,11.37550138]
["bitfinex-derivatives","SOLF0:USTF0",1744435947446,17.07161928,122.57,122.56,3.66374067]
["bitfinex-derivatives","SOLF0:USTF0",1744435947645,40.66901928,122.57,122.55,0.05730805]
["bitfinex-derivatives","SOLF0:USTF0",1744435947845,8.8557727,122.56,122.55,0.05730805]
["bitfinex-derivatives","SOLF0:USTF0",1744435948540,17.0188727,122.56,122.55,0.05730805]
["bitfinex-derivatives","SOLF0:USTF0",1744435948744,8.8557727,122.56,122.5,8.8557727]
["bitfinex-derivatives","SOLF0:USTF0",1744435948949,8.8557727,122.55,122.51,11.3915622]
["bitfinex-derivatives","SOLF0:USTF0",1744435949150,17.0199727,122.55,122.52,19.5572622]
["bitfinex-derivatives","SOLF0:USTF0",1744435949345,8.1642,122.55,122.52,8.1657]
["bitfinex-derivatives","SOLF0:USTF0",1744435949745,8.1645,122.54,122.52,8.22680051]
["bitfinex-derivatives","SOLF0:USTF0",1744435950450,8.22342137,122.55,122.52,8.22680051]
["bitfinex-derivatives","SOLF0:USTF0",1744435951253,8.22342137,122.55,122.53,3.66975821]
["bitfinex-derivatives","SOLF0:USTF0",1744435951451,125.98707954,122.67,122.54,57.02848919]
["bitfinex-derivatives","SOLF0:USTF0",1744435951652,139.84504921,122.67,122.59,13.85796967]
["bitfinex-derivatives","SOLF0:USTF0",1744435951852,77.08896254,122.65,122.6,11.39051952]
["bitfinex-derivatives","SOLF0:USTF0",1744435952053,77.08896254,122.65,122.61,8.1594]
["bitfinex-derivatives","SOLF0:USTF0",1744435952248,77.08896254,122.65,122.59,13.85796967]
["bitfinex-derivatives","SOLF0:USTF0",1744435952450,77.08896254,122.65,122.6,11.37781653]
["bitfinex-derivatives","SOLF0:USTF0",1744435952644,0.05228963,122.63,122.61,0.0532443]
["bitfinex-derivatives","SOLF0:USTF0",1744435953155,0.05228963,122.63,122.62,8.1591]
["bitfinex-derivatives","SOLF0:USTF0",1744435953749,77.08896254,122.65,122.64,8.1578]
["bitfinex-derivatives","SOLF0:USTF0",1744435953953,190.00187996,122.67,122.64,25.238052]
["bitfinex-derivatives","SOLF0:USTF0",1744435954147,190.00187996,122.67,122.65,11.38008233]
["bitfinex-derivatives","SOLF0:USTF0",1744435954353,190.00187996,122.67,122.66,25.23553872]
["bitfinex-derivatives","SOLF0:USTF0",1744435954547,190.00187996,122.67,122.66,33.39203872]
["bitfinex-derivatives","SOLF0:USTF0",1744435954852,190.00187996,122.67,122.66,19.53406905]
["bitfinex-derivatives","SOLF0:USTF0",1744435955155,0.05143311,122.68,122.67,8.1558]
["bitfinex-derivatives","SOLF0:USTF0",1744435958856,0.05143311,122.68,122.67,19.53358182]
["bitfinex-derivatives","SOLF0:USTF0",1744435960956,0.05143311,122.68,122.67,11.82018722]
["bitfinex-derivatives","SOLF0:USTF0",1744435961255,0.05143311,122.68,122.67,8.1558]
["bitfinex-derivatives","SOLF0:USTF0",1744435963758,31.76,122.73,122.71,8.1531]
["bitfinex-derivatives","SOLF0:USTF0",1744435964458,45.61796967,122.76,122.72,8.1525]
["bitfinex-derivatives","SOLF0:USTF0",1744435964658,31.76,122.76,122.72,8.1525]
["bitfinex-derivatives","SOLF0:USTF0",1744435964955,13.91602242,122.75,122.73,0.05702862]
["bitfinex-derivatives","SOLF0:USTF0",1744435965559,8.1512,122.74,122.73,0.05702862]
["bitfinex-derivatives","SOLF0:USTF0",1744435967962,12.5224,122.74,122.73,0.05702862]
["bitfinex-derivatives","SOLF0:USTF0",1744435968158,8.1521,122.73,122.66,45.61796967]
["bitfinex-derivatives","SOLF0:USTF0",1744435968459,39.8921,122.73,122.67,11.34119511]
["bitfinex-derivatives","SOLF0:USTF0",1744435968655,45.59796967,122.73,122.66,45.61796967]
["bitfinex-derivatives","SOLF0:USTF0",1744435968860,45.59796967,122.73,122.67,19.49398601]
["bitfinex-derivatives","SOLF0:USTF0",1744435968861,8.1536,122.71,122.67,19.49398601]
["bitfinex-derivatives","SOLF0:USTF0",1744435969052,8.1536,122.71,122.66,45.61796967]
["bitfinex-derivatives","SOLF0:USTF0",1744435969257,8.1536,122.71,122.67,11.3392346]
["bitfinex-derivatives","SOLF0:USTF0",1744435969462,0.06082256,122.7,122.67,0.05303054]
["bitfinex-derivatives","SOLF0:USTF0",1744435969663,0.06082256,122.7,122.68,8.1551]
["bitfinex-derivatives","SOLF0:USTF0",1744435971467,0.06082256,122.7,122.69,8.1545]
["bitfinex-derivatives","SOLF0:USTF0",1744435972062,0.06082256,122.7,122.68,8.1549]
["bitfinex-derivatives","SOLF0:USTF0",1744435973764,0.06082256,122.7,122.69,8.1545]
["bitfinex-derivatives","SOLF0:USTF0",1744435975669,6.6399,122.78,122.69,51.21617898]
["bitfinex-derivatives","SOLF0:USTF0",1744435975670,31.72,122.77,122.69,51.21617898]
["bitfinex-derivatives","SOLF0:USTF0",1744435975868,31.72,122.77,122.72,13.85796967]
["bitfinex-derivatives","SOLF0:USTF0",1744435976268,39.8692,122.77,122.74,8.1506]
["bitfinex-derivatives","SOLF0:USTF0",1744435976463,4.3928,122.78,122.72,13.85796967]
["bitfinex-derivatives","SOLF0:USTF0",1744435976763,31.72,122.8,122.73,3.64716825]
["bitfinex-derivatives","SOLF0:USTF0",1744435976968,8.1481,122.79,122.76,8.1493]
["bitfinex-derivatives","SOLF0:USTF0",1744435977164,0.05203575,122.78,122.74,13.85796967]
["bitfinex-derivatives","SOLF0:USTF0",1744435977470,0.05203575,122.78,122.77,8.1492]
["bitfinex-derivatives","SOLF0:USTF0",1744435977770,0.05203575,122.78,122.76,0.05477622]
["bitfinex-derivatives","SOLF0:USTF0",1744435977965,0.05203575,122.78,122.76,8.20417622]
["bitfinex-derivatives","SOLF0:USTF0",1744435979971,0.05203575,122.78,122.76,0.05477622]
["bitfinex-derivatives","SOLF0:USTF0",1744435980367,0.05203575,122.78,122.77,8.1492]
["bitfinex-derivatives","SOLF0:USTF0",1744435981470,0.05203575,122.78,122.76,0.05477622]
["bitfinex-derivatives","SOLF0:USTF0",1744435981471,0.05203575,122.78,122.76,8.20437622]
["bitfinex-derivatives","SOLF0:USTF0",1744435982169,0.05203575,122.78,122.77,8.1492]
["bitfinex-derivatives","SOLF0:USTF0",1744435982574,0.05203575,122.78,122.76,0.05477622]
["bitfinex-derivatives","SOLF0:USTF0",1744435982766,0.05203575,122.78,122.76,8.20457622]
["bitfinex-derivatives","SOLF0:USTF0",1744435986276,0.05203575,122.78,122.77,8.1492]
["bitfinex-derivatives","SOLF0:USTF0",1744435986475,0.05203575,122.78,122.76,0.05477622]
["bitfinex-derivatives","SOLF0:USTF0",1744435986775,8.1492,122.77,122.76,0.05477622]
["bitfinex-derivatives","SOLF0:USTF0",1744435986979,0.05203575,122.78,122.76,0.05477622]
["bitfinex-derivatives","SOLF0:USTF0",1744435987273,8.20083575,122.78,122.76,0.05477622]
["bitfinex-derivatives","SOLF0:USTF0",1744435987471,0.05203575,122.78,122.76,0.05477622]
["bitfinex-derivatives","SOLF0:USTF0",1744435987874,0.05203575,122.78,122.76,8.20417622]
["bitfinex-derivatives","SOLF0:USTF0",1744435988269,0.05203575,122.78,122.76,0.05477622]
["bitfinex-derivatives","SOLF0:USTF0",1744435988469,0.05203575,122.78,122.77,8.1492]
["bitfinex-derivatives","SOLF0:USTF0",1744435988771,0.05203575,122.78,122.76,0.05477622]
["bitfinex-derivatives","SOLF0:USTF0",1744435988969,8.20083575,122.78,122.76,0.05477622]
["bitfinex-derivatives","SOLF0:USTF0",1744435989677,0.05203575,122.78,122.76,8.20427622]
["bitfinex-derivatives","SOLF0:USTF0",1744435990774,8.20093575,122.78,122.76,0.05477622]
["bitfinex-derivatives","SOLF0:USTF0",1744435994576,8.1492,122.77,122.76,0.05477622]
["bitfinex-derivatives","SOLF0:USTF0",1744435994970,0.05203575,122.78,122.76,0.05477622]
["bitfinex-derivatives","SOLF0:USTF0",1744435995170,8.20093575,122.78,122.76,0.05477622]
["bitfinex-derivatives","SOLF0:USTF0",1744435996872,0.05203575,122.78,122.76,0.05477622]
["bitfinex-derivatives","SOLF0:USTF0",1744435997078,39.8492,122.77,122.76,0.05477622]
["bitfinex-derivatives","SOLF0:USTF0",1744436007282,48.68718189,122.77,122.76,0.05477622]
["bitfinex-derivatives","SOLF0:USTF0",1744436009283,8.83798189,122.75,122.7,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1744436009473,31.68,122.74,122.71,11.39694969]
["bitfinex-derivatives","SOLF0:USTF0",1744436009676,8.83798189,122.72,122.66,8.156]
["bitfinex-derivatives","SOLF0:USTF0",1744436009873,8.83798189,122.69,122.67,11.40447015]
["bitfinex-derivatives","SOLF0:USTF0",1744436010085,31.68,122.71,122.68,11.40447015]
["bitfinex-derivatives","SOLF0:USTF0",1744436010277,8.1566,122.66,122.65,38.00118636]
["bitfinex-derivatives","SOLF0:USTF0",1744436010477,8.1566,122.66,122.65,49.41243764]
["bitfinex-derivatives","SOLF0:USTF0",1744436010980,8.1566,122.66,122.65,49.41412103]
["bitfinex-derivatives","SOLF0:USTF0",1744436011482,8.1566,122.66,122.65,49.4131885]
["bitfinex-derivatives","SOLF0:USTF0",1744436011678,16.99458189,122.66,122.65,49.4131885]
["bitfinex-derivatives","SOLF0:USTF0",1744436011880,16.99458189,122.66,122.65,38.00118636]
["bitfinex-derivatives","SOLF0:USTF0",1744436013279,21.99390677,122.66,122.65,38.00118636]
["bitfinex-derivatives","SOLF0:USTF0",1744436014286,8.1571,122.65,122.64,0.05331028]
["bitfinex-derivatives","SOLF0:USTF0",1744436014481,39.8571,122.65,122.64,0.05331028]
["bitfinex-derivatives","SOLF0:USTF0",1744436014681,31.7,122.65,122.55,13.83730677]
["bitfinex-derivatives","SOLF0:USTF0",1744436014887,31.7,122.65,122.56,11.40234828]
["bitfinex-derivatives","SOLF0:USTF0",1744436014888,13.83730677,122.61,122.56,11.40234828]
["bitfinex-derivatives","SOLF0:USTF0",1744436015081,31.7,122.6,122.57,3.67237167]
["bitfinex-derivatives","SOLF0:USTF0",1744436015383,31.7,122.6,122.55,8.1634]
["bitfinex-derivatives","SOLF0:USTF0",1744436015587,31.7,122.6,122.56,11.39134646]
["bitfinex-derivatives","SOLF0:USTF0",1744436015886,0.06033157,122.59,122.56,0.05686053]
["bitfinex-derivatives","SOLF0:USTF0",1744436016485,8.1618,122.58,122.56,0.05686053]
["bitfinex-derivatives","SOLF0:USTF0",1744436016684,31.7,122.57,122.56,0.05686053]
["bitfinex-derivatives","SOLF0:USTF0",1744436017186,39.8625,122.57,122.56,0.05686053]
["bitfinex-derivatives","SOLF0:USTF0",1744436017483,31.7,122.57,122.56,0.05686053]
["bitfinex-derivatives","SOLF0:USTF0",1744436018785,39.8625,122.57,122.56,0.05686053]
["bitfinex-derivatives","SOLF0:USTF0",1744436019185,45.53730677,122.57,122.51,2.2042]
["bitfinex-derivatives","SOLF0:USTF0",1744436019487,45.53730677,122.57,122.49,13.83730677]
["bitfinex-derivatives","SOLF0:USTF0",1744436019684,13.83730677,122.55,122.47,20.14750677]
["bitfinex-derivatives","SOLF0:USTF0",1744436019888,31.72,122.54,122.47,20.14750677]
["bitfinex-derivatives","SOLF0:USTF0",1744436020090,8.1654,122.53,122.49,8.1674]
["bitfinex-derivatives","SOLF0:USTF0",1744436020391,0.05477832,122.52,122.49,8.2210511]
["bitfinex-derivatives","SOLF0:USTF0",1744436020579,0.05477832,122.52,122.49,0.0536511]
["bitfinex-derivatives","SOLF0:USTF0",1744436020780,31.72,122.51,122.49,0.0536511]
["bitfinex-derivatives","SOLF0:USTF0",1744436021187,39.8869,122.51,122.49,0.0536511]
["bitfinex-derivatives","SOLF0:USTF0",1744436021584,31.72,122.51,122.49,0.0536511]
["bitfinex-derivatives","SOLF0:USTF0",1744436021789,0.05477832,122.52,122.51,8.1665]
["bitfinex-derivatives","SOLF0:USTF0",1744436023782,31.72,122.55,122.53,8.165]
["bitfinex-derivatives","SOLF0:USTF0",1744436024187,31.72,122.55,122.52,13.83730677]
["bitfinex-derivatives","SOLF0:USTF0",1744436024991,31.77847732,122.55,122.52,0.05572525]
["bitfinex-derivatives","SOLF0:USTF0",1744436025586,0.05847732,122.55,122.53,13.83730677]
["bitfinex-derivatives","SOLF0:USTF0",1744436025987,0.05847732,122.55,122.53,15.91080677]
["bitfinex-derivatives","SOLF0:USTF0",1744436026188,0.05847732,122.55,122.54,8.1645]
["bitfinex-derivatives","SOLF0:USTF0",1744436026384,31.74,122.58,122.53,15.91080677]
["bitfinex-derivatives","SOLF0:USTF0",1744436026994,31.74,122.58,122.55,8.1633]
["bitfinex-derivatives","SOLF0:USTF0",1744436027193,31.74,122.58,122.53,15.91080677]
["bitfinex-derivatives","SOLF0:USTF0",1744436027592,0.05765577,122.57,122.54,0.06005677]
["bitfinex-derivatives","SOLF0:USTF0",1744436029297,0.05765577,122.57,122.55,8.1638]
["bitfinex-derivatives","SOLF0:USTF0",1744436030491,0.05765577,122.57,122.54,0.06005677]
["bitfinex-derivatives","SOLF0:USTF0",1744436031100,0.05765577,122.57,122.55,8.1633]
["bitfinex-derivatives","SOLF0:USTF0",1744436031299,0.05765577,122.57,122.54,13.89736354]
["bitfinex-derivatives","SOLF0:USTF0",1744436031690,0.05765577,122.57,122.56,8.1631]
["bitfinex-derivatives","SOLF0:USTF0",1744436038306,0.05765577,122.57,122.55,8.1637]
["bitfinex-derivatives","SOLF0:USTF0",1744436040909,0.05765577,122.57,122.54,8.22415677]
["bitfinex-derivatives","SOLF0:USTF0",1744436041308,0.05765577,122.57,122.54,0.06005677]
["bitfinex-derivatives","SOLF0:USTF0",1744436042305,0.05765577,122.57,122.55,8.1632]
["bitfinex-derivatives","SOLF0:USTF0",1744436042506,0.05765577,122.57,122.54,0.06005677]
["bitfinex-derivatives","SOLF0:USTF0",1744436043012,0.05765577,122.57,122.56,8.1631]
["bitfinex-derivatives","SOLF0:USTF0",1744436044509,31.72,122.62,122.6,8.1601]
["bitfinex-derivatives","SOLF0:USTF0",1744436045614,31.78091857,122.62,122.61,8.1598]
["bitfinex-derivatives","SOLF0:USTF0",1744436045814,31.78091857,122.62,122.6,0.06150404]
["bitfinex-derivatives","SOLF0:USTF0",1744436046618,31.78091857,122.62,122.6,8.22160404]
["bitfinex-derivatives","SOLF0:USTF0",1744436046911,31.78091857,122.62,122.6,0.06150404]
["bitfinex-derivatives","SOLF0:USTF0",1744436047618,31.78091857,122.62,122.6,8.22170404]
["bitfinex-derivatives","SOLF0:USTF0",1744436047919,31.78091857,122.62,122.6,0.06150404]
["bitfinex-derivatives","SOLF0:USTF0",1744436048817,8.1598,122.61,122.6,0.06150404]
["bitfinex-derivatives","SOLF0:USTF0",1744436050719,8.1615,122.59,122.56,8.1628]
["bitfinex-derivatives","SOLF0:USTF0",1744436050918,31.72,122.59,122.54,16.04650677]
["bitfinex-derivatives","SOLF0:USTF0",1744436051115,39.8814,122.59,122.56,8.163]
["bitfinex-derivatives","SOLF0:USTF0",1744436051720,39.93341641,122.59,122.56,8.21464857]
["bitfinex-derivatives","SOLF0:USTF0",1744436052118,39.93341641,122.59,122.57,3.66008778]
["bitfinex-derivatives","SOLF0:USTF0",1744436052313,39.93341641,122.59,122.56,8.21464857]
["bitfinex-derivatives","SOLF0:USTF0",1744436052620,39.93341641,122.59,122.57,3.66064996]
["bitfinex-derivatives","SOLF0:USTF0",1744436052820,39.93341641,122.59,122.56,8.21464857]
["bitfinex-derivatives","SOLF0:USTF0",1744436053112,39.93341641,122.59,122.57,11.37856538]
["bitfinex-derivatives","SOLF0:USTF0",1744436053315,39.93341641,122.59,122.56,8.21464857]
["bitfinex-derivatives","SOLF0:USTF0",1744436053516,39.93341641,122.59,122.57,11.3857093]
["bitfinex-derivatives","SOLF0:USTF0",1744436053722,39.93341641,122.59,122.56,8.21464857]
["bitfinex-derivatives","SOLF0:USTF0",1744436053922,39.93341641,122.59,122.57,11.38545696]
["bitfinex-derivatives","SOLF0:USTF0",1744436054124,39.93341641,122.59,122.58,11.40752199]
["bitfinex-derivatives","SOLF0:USTF0",1744436055028,8.1618,122.58,122.56,8.21474857]
["bitfinex-derivatives","SOLF0:USTF0",1744436055229,8.1618,122.58,122.57,11.41914523]
["bitfinex-derivatives","SOLF0:USTF0",1744436056022,45.60932318,122.59,122.56,0.05164857]
["bitfinex-derivatives","SOLF0:USTF0",1744436056427,47.74512318,122.59,122.56,0.05164857]
["bitfinex-derivatives","SOLF0:USTF0",1744436058424,8.1625,122.57,122.56,0.05164857]
["bitfinex-derivatives","SOLF0:USTF0",1744436058625,8.1625,122.57,122.56,7.8207726]
["bitfinex-derivatives","SOLF0:USTF0",1744436059128,13.83730677,122.57,122.5,2.1107]
["bitfinex-derivatives","SOLF0:USTF0",1744436059329,31.72,122.56,122.51,11.28306832]
["bitfinex-derivatives","SOLF0:USTF0",1744436059625,31.72,122.56,122.52,11.28306832]
["bitfinex-derivatives","SOLF0:USTF0",1744436059823,31.72,122.56,122.53,11.28306832]
["bitfinex-derivatives","SOLF0:USTF0",1744436060130,31.72,122.56,122.54,19.44716832]
["bitfinex-derivatives","SOLF0:USTF0",1744436060428,31.78013207,122.56,122.55,11.28306832]
["bitfinex-derivatives","SOLF0:USTF0",1744436060629,31.78013207,122.56,122.55,11.27979455]
["bitfinex-derivatives","SOLF0:USTF0",1744436063932,39.94323207,122.56,122.55,11.27979455]
["bitfinex-derivatives","SOLF0:USTF0",1744436064725,8.1645,122.54,122.53,0.05318146]
["bitfinex-derivatives","SOLF0:USTF0",1744436072129,31.78013207,122.56,122.53,0.05318146]
["bitfinex-derivatives","SOLF0:USTF0",1744436072632,39.94333207,122.56,122.53,8.21788146]
["bitfinex-derivatives","SOLF0:USTF0",1744436073235,8.164,122.55,122.53,0.05318146]
["bitfinex-derivatives","SOLF0:USTF0",1744436074536,8.1645,122.54,122.53,0.05318146]
["bitfinex-derivatives","SOLF0:USTF0",1744436076535,8.1641,122.55,122.53,0.05318146]
["bitfinex-derivatives","SOLF0:USTF0",1744436077035,8.1638,122.55,122.53,0.05318146]
["bitfinex-derivatives","SOLF0:USTF0",1744436077335,40.64743106,122.56,122.53,0.05318146]
["bitfinex-derivatives","SOLF0:USTF0",1744436078235,8.1638,122.55,122.53,0.05318146]
["bitfinex-derivatives","SOLF0:USTF0",1744436078735,8.1645,122.54,122.53,0.05318146]
["bitfinex-derivatives","SOLF0:USTF0",1744436078931,8.1645,122.54,122.53,3.4546206]
["bitfinex-derivatives","SOLF0:USTF0",1744436080738,8.1645,122.54,122.53,3.4546316]
["bitfinex-derivatives","SOLF0:USTF0",1744436080939,31.78013207,122.56,122.53,12.32193059]
["bitfinex-derivatives","SOLF0:USTF0",1744436081127,31.78013207,122.56,122.54,3.40145014]
["bitfinex-derivatives","SOLF0:USTF0",1744436082638,31.78013207,122.56,122.55,3.40145014]
["bitfinex-derivatives","SOLF0:USTF0",1744436083039,31.78013207,122.56,122.54,3.40145014]
["bitfinex-derivatives","SOLF0:USTF0",1744436083240,31.78013207,122.56,122.55,3.40145014]
["bitfinex-derivatives","SOLF0:USTF0",1744436083442,31.78013207,122.56,122.55,8.1638]
["bitfinex-derivatives","SOLF0:USTF0",1744436083739,31.78013207,122.56,122.55,11.56525014]
["bitfinex-derivatives","SOLF0:USTF0",1744436084140,31.78013207,122.56,122.55,11.56657467]
["bitfinex-derivatives","SOLF0:USTF0",1744436084340,31.78013207,122.56,122.55,11.56703761]
["bitfinex-derivatives","SOLF0:USTF0",1744436084536,31.78013207,122.56,122.55,8.1638]
["bitfinex-derivatives","SOLF0:USTF0",1744436084842,31.78013207,122.56,122.55,11.56700615]
["bitfinex-derivatives","SOLF0:USTF0",1744436085038,31.78013207,122.56,122.55,11.56689546]
["bitfinex-derivatives","SOLF0:USTF0",1744436085238,31.78013207,122.56,122.55,11.56702793]
["bitfinex-derivatives","SOLF0:USTF0",1744436089147,31.78013207,122.56,122.55,11.56626734]
["bitfinex-derivatives","SOLF0:USTF0",1744436089647,677.94,122.59,122.56,8.1626]
["bitfinex-derivatives","SOLF0:USTF0",1744436089948,31.7,122.62,122.58,8.86729899]
["bitfinex-derivatives","SOLF0:USTF0",1744436090249,31.7,122.62,122.59,8.86729899]
["bitfinex-derivatives","SOLF0:USTF0",1744436090649,39.8592,122.62,122.59,17.02779899]
["bitfinex-derivatives","SOLF0:USTF0",1744436090844,31.75954111,122.62,122.59,8.92704678]
["bitfinex-derivatives","SOLF0:USTF0",1744436091243,31.75954111,122.62,122.6,12.26686696]
["bitfinex-derivatives","SOLF0:USTF0",1744436091443,31.75954111,122.62,122.6,8.86729899]
["bitfinex-derivatives","SOLF0:USTF0",1744436091639,31.75954111,122.62,122.61,8.06689426]
["bitfinex-derivatives","SOLF0:USTF0",1744436092151,31.75954111,122.62,122.61,11.46560926]
["bitfinex-derivatives","SOLF0:USTF0",1744436092352,31.75954111,122.62,122.61,8.06689426]
["bitfinex-derivatives","SOLF0:USTF0",1744436092648,31.75954111,122.62,122.61,11.4667096]
["bitfinex-derivatives","SOLF0:USTF0",1744436092948,31.75954111,122.62,122.61,11.46666935]
["bitfinex-derivatives","SOLF0:USTF0",1744436094150,31.75954111,122.62,122.61,8.06689426]
["bitfinex-derivatives","SOLF0:USTF0",1744436094453,31.75954111,122.62,122.61,11.46495695]
["bitfinex-derivatives","SOLF0:USTF0",1744436094753,31.75954111,122.62,122.61,11.46283488]
["bitfinex-derivatives","SOLF0:USTF0",1744436094946,31.75954111,122.62,122.61,8.06482423]
["bitfinex-derivatives","SOLF0:USTF0",1744436095552,31.75954111,122.62,122.61,11.46149485]
["bitfinex-derivatives","SOLF0:USTF0",1744436095852,31.75954111,122.62,122.61,8.06482423]
["bitfinex-derivatives","SOLF0:USTF0",1744436096750,39.91864111,122.62,122.61,8.06482423]
["bitfinex-derivatives","SOLF0:USTF0",1744436096941,40.6268401,122.62,122.59,0.05974779]
["bitfinex-derivatives","SOLF0:USTF0",1744436097146,8.86729899,122.61,122.6,8.06061583]
["bitfinex-derivatives","SOLF0:USTF0",1744436098247,17.02749899,122.61,122.6,8.06061583]
["bitfinex-derivatives","SOLF0:USTF0",1744436099955,8.1605,122.6,122.59,0.05974779]
["bitfinex-derivatives","SOLF0:USTF0",1744436100152,17.02779899,122.6,122.59,8.12096418]
["bitfinex-derivatives","SOLF0:USTF0",1744436100948,31.75954111,122.62,122.59,16.28206418]
["bitfinex-derivatives","SOLF0:USTF0",1744436101149,31.75954111,122.62,122.6,8.06121639]
["bitfinex-derivatives","SOLF0:USTF0",1744436101356,39.91864111,122.62,122.61,8.04784207]
["bitfinex-derivatives","SOLF0:USTF0",1744436102556,48.7859401,122.62,122.61,8.04784207]
["bitfinex-derivatives","SOLF0:USTF0",1744436103153,8.1598,122.61,122.59,0.05974779]
["bitfinex-derivatives","SOLF0:USTF0",1744436103347,8.1598,122.61,122.6,8.04520702]
["bitfinex-derivatives","SOLF0:USTF0",1744436103749,8.1598,122.61,122.59,0.05974779]
["bitfinex-derivatives","SOLF0:USTF0",1744436103954,8.1598,122.61,122.6,8.04481209]
["bitfinex-derivatives","SOLF0:USTF0",1744436105656,8.1598,122.61,122.6,8.04089688]
["bitfinex-derivatives","SOLF0:USTF0",1744436105856,17.02709899,122.61,122.6,8.04089688]
["bitfinex-derivatives","SOLF0:USTF0",1744436106157,8.1605,122.6,122.59,0.05974779]
["bitfinex-derivatives","SOLF0:USTF0",1744436106351,17.02779899,122.6,122.59,0.05974779]
["bitfinex-derivatives","SOLF0:USTF0",1744436106552,8.1605,122.6,122.59,0.05974779]
["bitfinex-derivatives","SOLF0:USTF0",1744436110054,8.1605,122.6,122.59,8.10250849]
["bitfinex-derivatives","SOLF0:USTF0",1744436110259,8.1601,122.61,122.59,8.10250849]
["bitfinex-derivatives","SOLF0:USTF0",1744436110457,40.6268401,122.62,122.59,0.05974779]
["bitfinex-derivatives","SOLF0:USTF0",1744436110763,8.1605,122.6,122.59,0.05974779]
["bitfinex-derivatives","SOLF0:USTF0",1744436110950,8.1605,122.6,122.59,8.10128323]
["bitfinex-derivatives","SOLF0:USTF0",1744436111155,8.1605,122.6,122.59,8.09940579]
["bitfinex-derivatives","SOLF0:USTF0",1744436111355,8.1605,122.6,122.59,8.09970603]
["bitfinex-derivatives","SOLF0:USTF0",1744436112063,8.1602,122.61,122.59,8.09970603]
["bitfinex-derivatives","SOLF0:USTF0",1744436112264,31.75954111,122.62,122.6,8.03995824]
["bitfinex-derivatives","SOLF0:USTF0",1744436112453,0.05954111,122.62,122.61,16.90723071]
["bitfinex-derivatives","SOLF0:USTF0",1744436112655,8.1569,122.66,122.63,8.1583]
["bitfinex-derivatives","SOLF0:USTF0",1744436112855,8.1569,122.66,122.64,8.03993172]
["bitfinex-derivatives","SOLF0:USTF0",1744436113057,8.1569,122.66,122.63,8.1583]
["bitfinex-derivatives","SOLF0:USTF0",1744436113257,8.1569,122.66,122.64,8.02736837]
["bitfinex-derivatives","SOLF0:USTF0",1744436113457,8.1569,122.66,122.63,8.1583]
["bitfinex-derivatives","SOLF0:USTF0",1744436113652,8.20947684,122.66,122.64,8.02576029]
["bitfinex-derivatives","SOLF0:USTF0",1744436113859,8.20947684,122.66,122.63,8.21027787]
["bitfinex-derivatives","SOLF0:USTF0",1744436114162,8.20947684,122.66,122.64,8.02349092]
["bitfinex-derivatives","SOLF0:USTF0",1744436114353,8.20947684,122.66,122.63,8.21027787]
["bitfinex-derivatives","SOLF0:USTF0",1744436114553,8.1571,122.65,122.64,8.02219298]
["bitfinex-derivatives","SOLF0:USTF0",1744436114959,8.1571,122.65,122.64,8.0227593]
["bitfinex-derivatives","SOLF0:USTF0",1744436115663,8.1578,122.64,122.63,0.05197787]
["bitfinex-derivatives","SOLF0:USTF0",1744436116060,8.1578,122.64,122.63,8.07599007]
["bitfinex-derivatives","SOLF0:USTF0",1744436119964,17.02509899,122.64,122.63,8.07599007]
["bitfinex-derivatives","SOLF0:USTF0",1744436122271,17.02509899,122.64,122.63,0.05197787]
["bitfinex-derivatives","SOLF0:USTF0",1744436124268,17.02509899,122.64,122.63,8.08345399]
["bitfinex-derivatives","SOLF0:USTF0",1744436124773,17.02509899,122.64,122.63,0.05197787]
["bitfinex-derivatives","SOLF0:USTF0",1744436125870,8.16,122.61,122.58,8.1614]
["bitfinex-derivatives","SOLF0:USTF0",1744436126074,8.16,122.61,122.59,11.42403498]
["bitfinex-derivatives","SOLF0:USTF0",1744436126373,8.16,122.61,122.6,8.03734097]
["bitfinex-derivatives","SOLF0:USTF0",1744436126971,17.02729899,122.61,122.6,8.03734097]
["bitfinex-derivatives","SOLF0:USTF0",1744436127675,8.86729899,122.61,122.54,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1744436127874,8.86729899,122.55,122.52,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1744436128070,17.03169899,122.55,122.53,3.39301702]
["bitfinex-derivatives","SOLF0:USTF0",1744436128373,17.03169899,122.55,122.54,3.39301702]
["bitfinex-derivatives","SOLF0:USTF0",1744436128676,8.86729899,122.55,122.52,2.1946]
["bitfinex-derivatives","SOLF0:USTF0",1744436128874,17.03139899,122.55,122.53,3.45259298]
["bitfinex-derivatives","SOLF0:USTF0",1744436129079,8.86729899,122.55,122.53,0.05979796]
["bitfinex-derivatives","SOLF0:USTF0",1744436129379,8.1645,122.54,122.53,0.05979796]
["bitfinex-derivatives","SOLF0:USTF0",1744436130077,8.1641,122.55,122.53,0.05979796]
["bitfinex-derivatives","SOLF0:USTF0",1744436132584,8.1645,122.54,122.53,0.05979796]
["bitfinex-derivatives","SOLF0:USTF0",1744436142894,8.1671,122.5,122.47,4.3538]
["bitfinex-derivatives","SOLF0:USTF0",1744436143084,8.1671,122.5,122.48,7.81928398]
["bitfinex-derivatives","SOLF0:USTF0",1744436143285,8.1671,122.5,122.47,12.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744436143491,8.1671,122.5,122.48,7.81617986]
["bitfinex-derivatives","SOLF0:USTF0",1744436143788,8.1671,122.5,122.47,12.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744436143990,0.0604398,122.5,122.48,16.03964475]
["bitfinex-derivatives","SOLF0:USTF0",1744436144190,0.0604398,122.5,122.48,8.22308457]
["bitfinex-derivatives","SOLF0:USTF0",1744436144991,8.2276398,122.5,122.48,8.22308457]
["bitfinex-derivatives","SOLF0:USTF0",1744436145294,8.2276398,122.5,122.48,0.05488457]
["bitfinex-derivatives","SOLF0:USTF0",1744436145893,8.2276398,122.5,122.48,8.22318457]
["bitfinex-derivatives","SOLF0:USTF0",1744436148189,0.0604398,122.5,122.48,8.22318457]
["bitfinex-derivatives","SOLF0:USTF0",1744436149298,8.2275398,122.5,122.48,8.22318457]
["bitfinex-derivatives","SOLF0:USTF0",1744436150096,8.1678,122.49,122.48,0.05488457]
["bitfinex-derivatives","SOLF0:USTF0",1744436150512,8.2279398,122.5,122.48,0.05488457]
["bitfinex-derivatives","SOLF0:USTF0",1744436152198,8.1678,122.49,122.48,0.05488457]
["bitfinex-derivatives","SOLF0:USTF0",1744436153995,17.04123711,122.49,122.48,0.05488457]
["bitfinex-derivatives","SOLF0:USTF0",1744436164007,8.2279398,122.5,122.48,0.05488457]
["bitfinex-derivatives","SOLF0:USTF0",1744436164210,40.55343711,122.54,122.49,8.87343711]
["bitfinex-derivatives","SOLF0:USTF0",1744436164404,40.55343711,122.54,122.5,8.87343711]
["bitfinex-derivatives","SOLF0:USTF0",1744436164609,8.1662,122.52,122.49,19.09493711]
["bitfinex-derivatives","SOLF0:USTF0",1744436165012,8.87343711,122.53,122.49,2.0541]
["bitfinex-derivatives","SOLF0:USTF0",1744436165212,8.87343711,122.52,122.48,8.1682]
["bitfinex-derivatives","SOLF0:USTF0",1744436165414,40.55343711,122.51,122.5,0.05889941]
["bitfinex-derivatives","SOLF0:USTF0",1744436165617,48.71993711,122.51,122.5,0.05889941]
["bitfinex-derivatives","SOLF0:USTF0",1744436165809,39.8465,122.51,122.5,0.05889941]
["bitfinex-derivatives","SOLF0:USTF0",1744436167710,48.71993711,122.51,122.5,0.05889941]
["bitfinex-derivatives","SOLF0:USTF0",1744436176321,48.71993711,122.51,122.5,7.92629689]
["bitfinex-derivatives","SOLF0:USTF0",1744436176625,48.71993711,122.51,122.5,11.32632985]
["bitfinex-derivatives","SOLF0:USTF0",1744436176626,31.68,122.51,122.5,11.32632985]
["bitfinex-derivatives","SOLF0:USTF0",1744436177014,39.8448,122.54,122.52,8.1658]
["bitfinex-derivatives","SOLF0:USTF0",1744436177321,31.68,122.54,122.52,8.1658]
["bitfinex-derivatives","SOLF0:USTF0",1744436177520,31.68,122.54,122.53,7.86625043]
["bitfinex-derivatives","SOLF0:USTF0",1744436177721,31.68,122.54,122.53,11.26448421]
["bitfinex-derivatives","SOLF0:USTF0",1744436178027,31.68,122.54,122.53,19.42958421]
["bitfinex-derivatives","SOLF0:USTF0",1744436178218,0.06060855,122.55,122.53,19.42958421]
["bitfinex-derivatives","SOLF0:USTF0",1744436178419,0.06060855,122.55,122.54,11.26448421]
["bitfinex-derivatives","SOLF0:USTF0",1744436179319,8.22440855,122.55,122.54,11.26642368]
["bitfinex-derivatives","SOLF0:USTF0",1744436179622,17.09784566,122.55,122.54,7.86625043]
["bitfinex-derivatives","SOLF0:USTF0",1744436180026,8.1645,122.54,122.53,0.06002258]
["bitfinex-derivatives","SOLF0:USTF0",1744436180218,48.71793711,122.54,122.53,11.32942118]
["bitfinex-derivatives","SOLF0:USTF0",1744436180625,48.71793711,122.54,122.53,7.9284229]
["bitfinex-derivatives","SOLF0:USTF0",1744436181134,48.71793711,122.54,122.53,11.3294016]
["bitfinex-derivatives","SOLF0:USTF0",1744436181335,48.71793711,122.54,122.53,11.32940513]
["bitfinex-derivatives","SOLF0:USTF0",1744436181532,39.8445,122.54,122.53,11.32940513]
["bitfinex-derivatives","SOLF0:USTF0",1744436181733,31.68,122.54,122.53,11.32940513]
["bitfinex-derivatives","SOLF0:USTF0",1744436182635,39.8445,122.54,122.53,11.32940513]
["bitfinex-derivatives","SOLF0:USTF0",1744436183033,39.8445,122.54,122.53,7.9284229]
["bitfinex-derivatives","SOLF0:USTF0",1744436183235,39.8445,122.54,122.53,7.92795991]
["bitfinex-derivatives","SOLF0:USTF0",1744436183537,39.8445,122.54,122.53,11.32800255]
["bitfinex-derivatives","SOLF0:USTF0",1744436184134,31.68,122.54,122.53,11.32800255]
["bitfinex-derivatives","SOLF0:USTF0",1744436185032,31.68,122.54,122.53,11.32370555]
["bitfinex-derivatives","SOLF0:USTF0",1744436185339,31.68,122.54,122.53,19.48880555]
["bitfinex-derivatives","SOLF0:USTF0",1744436185732,31.68,122.54,122.53,11.32370555]
["bitfinex-derivatives","SOLF0:USTF0",1744436187332,31.68,122.54,122.53,19.48880555]
["bitfinex-derivatives","SOLF0:USTF0",1744436190343,31.68,122.54,122.53,19.47432595]
["bitfinex-derivatives","SOLF0:USTF0",1744436191549,31.68,122.54,122.53,16.07992955]
["bitfinex-derivatives","SOLF0:USTF0",1744436192038,48.71793711,122.54,122.53,7.91482955]
["bitfinex-derivatives","SOLF0:USTF0",1744436194547,48.71793711,122.54,122.53,7.91472915]
["bitfinex-derivatives","SOLF0:USTF0",1744436197047,48.71793711,122.54,122.53,7.91407742]
["bitfinex-derivatives","SOLF0:USTF0",1744436198136,8.1667,122.51,122.49,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1744436198341,8.1667,122.51,122.5,11.25619649]
["bitfinex-derivatives","SOLF0:USTF0",1744436198744,8.1676,122.5,122.44,36.1688]
["bitfinex-derivatives","SOLF0:USTF0",1744436198941,8.87343711,122.5,122.47,8.1688]
["bitfinex-derivatives","SOLF0:USTF0",1744436199141,8.87343711,122.5,122.48,11.26428511]
["bitfinex-derivatives","SOLF0:USTF0",1744436199342,8.9309915,122.5,122.49,7.8653456]
["bitfinex-derivatives","SOLF0:USTF0",1744436199544,8.9309915,122.5,122.49,11.26417822]
["bitfinex-derivatives","SOLF0:USTF0",1744436199743,8.9309915,122.5,122.49,7.8653456]
["bitfinex-derivatives","SOLF0:USTF0",1744436199947,8.9309915,122.5,122.47,8.2243196]
["bitfinex-derivatives","SOLF0:USTF0",1744436200151,8.87343711,122.49,122.48,7.86675399]
["bitfinex-derivatives","SOLF0:USTF0",1744436200351,8.9309915,122.5,122.48,7.86675399]
["bitfinex-derivatives","SOLF0:USTF0",1744436200649,8.9309915,122.5,122.47,8.2243196]
["bitfinex-derivatives","SOLF0:USTF0",1744436200846,8.9309915,122.5,122.48,7.86608665]
["bitfinex-derivatives","SOLF0:USTF0",1744436201043,8.9309915,122.5,122.47,8.2243196]
["bitfinex-derivatives","SOLF0:USTF0",1744436201244,8.9309915,122.5,122.48,7.86580133]
["bitfinex-derivatives","SOLF0:USTF0",1744436201444,8.1679,122.49,122.47,8.2243196]
["bitfinex-derivatives","SOLF0:USTF0",1744436201644,8.1679,122.49,122.48,7.86565313]
["bitfinex-derivatives","SOLF0:USTF0",1744436202252,8.9309915,122.5,122.48,7.86565313]
["bitfinex-derivatives","SOLF0:USTF0",1744436202253,0.05755439,122.5,122.48,16.03415313]
["bitfinex-derivatives","SOLF0:USTF0",1744436202445,0.05755439,122.5,122.49,7.86591598]
["bitfinex-derivatives","SOLF0:USTF0",1744436202951,8.9309915,122.5,122.49,7.86591598]
["bitfinex-derivatives","SOLF0:USTF0",1744436203149,8.9309915,122.5,122.47,0.0555196]
["bitfinex-derivatives","SOLF0:USTF0",1744436203349,8.9309915,122.5,122.48,11.2744699]
["bitfinex-derivatives","SOLF0:USTF0",1744436203550,8.9309915,122.5,122.49,7.87257449]
["bitfinex-derivatives","SOLF0:USTF0",1744436203853,17.0987915,122.5,122.49,7.87214798]
["bitfinex-derivatives","SOLF0:USTF0",1744436204253,8.9309915,122.5,122.47,0.0555196]
["bitfinex-derivatives","SOLF0:USTF0",1744436204442,8.87343711,122.48,122.47,0.0555196]
["bitfinex-derivatives","SOLF0:USTF0",1744436204647,48.68193711,122.48,122.47,7.93388116]
["bitfinex-derivatives","SOLF0:USTF0",1744436205550,48.68193711,122.48,122.47,0.0555196]
["bitfinex-derivatives","SOLF0:USTF0",1744436208945,48.68193711,122.48,122.47,7.92893473]
["bitfinex-derivatives","SOLF0:USTF0",1744436209949,31.64,122.48,122.47,11.330996]
["bitfinex-derivatives","SOLF0:USTF0",1744436210246,31.64,122.48,122.47,11.3306445]
["bitfinex-derivatives","SOLF0:USTF0",1744436210748,39.8085,122.48,122.47,7.92893473]
["bitfinex-derivatives","SOLF0:USTF0",1744436212350,31.64,122.48,122.47,7.92893473]
["bitfinex-derivatives","SOLF0:USTF0",1744436212556,0.05755439,122.5,122.47,20.19705772]
["bitfinex-derivatives","SOLF0:USTF0",1744436212757,31.62,122.51,122.48,20.14153812]
["bitfinex-derivatives","SOLF0:USTF0",1744436212961,31.62,122.51,122.49,19.43540101]
["bitfinex-derivatives","SOLF0:USTF0",1744436213155,31.62,122.51,122.5,7.86790372]
["bitfinex-derivatives","SOLF0:USTF0",1744436213557,31.62,122.51,122.5,19.43375538]
["bitfinex-derivatives","SOLF0:USTF0",1744436214359,31.62,122.51,122.5,19.43312037]
["bitfinex-derivatives","SOLF0:USTF0",1744436215758,0.05184996,122.52,122.51,8.1665]
["bitfinex-derivatives","SOLF0:USTF0",1744436215960,0.05184996,122.52,122.51,28.30595748]
["bitfinex-derivatives","SOLF0:USTF0",1744436216257,0.05184996,122.52,122.51,7.88059601]
["bitfinex-derivatives","SOLF0:USTF0",1744436216861,48.71108707,122.52,122.51,7.88059601]
["bitfinex-derivatives","SOLF0:USTF0",1744436217163,40.54528707,122.52,122.5,0.0544509]
["bitfinex-derivatives","SOLF0:USTF0",1744436217355,8.87343711,122.51,122.5,0.0544509]
["bitfinex-derivatives","SOLF0:USTF0",1744436217554,17.03993711,122.51,122.5,7.93828842]
["bitfinex-derivatives","SOLF0:USTF0",1744436218961,17.03993711,122.51,122.5,0.0544509]
["bitfinex-derivatives","SOLF0:USTF0",1744436219262,22.03835419,122.51,122.5,0.0544509]
["bitfinex-derivatives","SOLF0:USTF0",1744436220860,8.1689,122.48,122.45,8.1701]
["bitfinex-derivatives","SOLF0:USTF0",1744436221058,39.7889,122.48,122.46,11.30347251]
["bitfinex-derivatives","SOLF0:USTF0",1744436221259,39.7889,122.48,122.47,7.89255055]
["bitfinex-derivatives","SOLF0:USTF0",1744436222167,31.62,122.48,122.47,11.30284822]
["bitfinex-derivatives","SOLF0:USTF0",1744436223565,39.7885,122.48,122.47,11.29975245]
["bitfinex-derivatives","SOLF0:USTF0",1744436225463,31.62,122.48,122.47,19.46885245]
["bitfinex-derivatives","SOLF0:USTF0",1744436225864,0.05674529,122.49,122.48,8.1685]
["bitfinex-derivatives","SOLF0:USTF0",1744436226058,0.05674529,122.49,122.48,19.46825245]
["bitfinex-derivatives","SOLF0:USTF0",1744436227165,0.05674529,122.49,122.48,19.46283119]
["bitfinex-derivatives","SOLF0:USTF0",1744436228662,31.62,122.52,122.51,8.1665]
["bitfinex-derivatives","SOLF0:USTF0",1744436228862,45.49185419,122.55,122.51,19.46083119]
["bitfinex-derivatives","SOLF0:USTF0",1744436229064,8.1648,122.54,122.52,7.88454224]
["bitfinex-derivatives","SOLF0:USTF0",1744436229365,8.1648,122.54,122.51,8.1665]
["bitfinex-derivatives","SOLF0:USTF0",1744436229556,8.1648,122.54,122.52,7.88910712]
["bitfinex-derivatives","SOLF0:USTF0",1744436229757,8.22649971,122.54,122.51,8.22494567]
["bitfinex-derivatives","SOLF0:USTF0",1744436229954,8.22649971,122.54,122.52,7.88787883]
["bitfinex-derivatives","SOLF0:USTF0",1744436230159,8.22649971,122.54,122.51,8.22494567]
["bitfinex-derivatives","SOLF0:USTF0",1744436230359,8.1651,122.53,122.52,7.87924931]
["bitfinex-derivatives","SOLF0:USTF0",1744436231267,13.9335539,122.54,122.51,0.05844567]
["bitfinex-derivatives","SOLF0:USTF0",1744436231463,31.62,122.53,122.51,0.05844567]
["bitfinex-derivatives","SOLF0:USTF0",1744436231870,8.1658,122.52,122.51,0.05844567]
["bitfinex-derivatives","SOLF0:USTF0",1744436232066,8.1658,122.52,122.51,7.93821746]
["bitfinex-derivatives","SOLF0:USTF0",1744436232764,8.1658,122.52,122.51,7.93944981]
["bitfinex-derivatives","SOLF0:USTF0",1744436233566,8.1658,122.52,122.51,11.34333372]
["bitfinex-derivatives","SOLF0:USTF0",1744436234572,39.7855,122.53,122.51,11.34333372]
["bitfinex-derivatives","SOLF0:USTF0",1744436234870,39.7855,122.53,122.52,7.88100414]
["bitfinex-derivatives","SOLF0:USTF0",1744436237874,8.1658,122.52,122.51,0.05844567]
["bitfinex-derivatives","SOLF0:USTF0",1744436238167,22.03765419,122.52,122.51,7.94103782]
["bitfinex-derivatives","SOLF0:USTF0",1744436238373,22.03765419,122.52,122.51,7.94142386]
["bitfinex-derivatives","SOLF0:USTF0",1744436241276,17.04119374,122.52,122.51,7.94142386]
["bitfinex-derivatives","SOLF0:USTF0",1744436241876,17.04119374,122.52,122.51,7.94483999]
["bitfinex-derivatives","SOLF0:USTF0",1744436243677,17.04119374,122.52,122.51,7.94596249]
["bitfinex-derivatives","SOLF0:USTF0",1744436245780,17.04119374,122.52,122.51,7.93713904]
["bitfinex-derivatives","SOLF0:USTF0",1744436249785,17.04119374,122.52,122.51,7.93434117]
["bitfinex-derivatives","SOLF0:USTF0",1744436251181,17.03539374,122.52,122.4,76.3197823]
["bitfinex-derivatives","SOLF0:USTF0",1744436251482,8.87539374,122.43,122.42,3.40619483]
["bitfinex-derivatives","SOLF0:USTF0",1744436251679,687.09539374,122.43,122.41,38.00118636]
["bitfinex-derivatives","SOLF0:USTF0",1744436252080,687.09539374,122.43,122.4,76.3197823]
["bitfinex-derivatives","SOLF0:USTF0",1744436252286,8.87539374,122.41,122.39,213.27864557]
["bitfinex-derivatives","SOLF0:USTF0",1744436252491,655.54796653,122.43,122.4,0.06166536]
["bitfinex-derivatives","SOLF0:USTF0",1744436252687,8.1745,122.39,122.38,189.86779953]
["bitfinex-derivatives","SOLF0:USTF0",1744436252889,39.7745,122.39,122.38,77.3382834]
["bitfinex-derivatives","SOLF0:USTF0",1744436253390,39.7745,122.39,122.38,39.00681071]
["bitfinex-derivatives","SOLF0:USTF0",1744436253693,8.1772,122.35,122.32,2.0653]
["bitfinex-derivatives","SOLF0:USTF0",1744436253989,31.6,122.34,122.33,4.50681036]
["bitfinex-derivatives","SOLF0:USTF0",1744436255494,31.6,122.34,122.33,0.06181036]
["bitfinex-derivatives","SOLF0:USTF0",1744436255892,39.7778,122.34,122.33,0.06181036]
["bitfinex-derivatives","SOLF0:USTF0",1744436257384,6.4656,122.42,122.33,0.06181036]
["bitfinex-derivatives","SOLF0:USTF0",1744436257385,76.33533914,122.43,122.33,67.66510348]
["bitfinex-derivatives","SOLF0:USTF0",1744436257589,76.33533914,122.43,122.4,13.90164656]
["bitfinex-derivatives","SOLF0:USTF0",1744436258083,76.33533914,122.43,122.39,13.90164656]
["bitfinex-derivatives","SOLF0:USTF0",1744436258283,31.62,122.45,122.38,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744436258589,8.22939935,122.43,122.4,0.05767288]
["bitfinex-derivatives","SOLF0:USTF0",1744436259191,0.05719935,122.43,122.4,0.05767288]
["bitfinex-derivatives","SOLF0:USTF0",1744436259690,0.05719935,122.43,122.4,13.95931944]
["bitfinex-derivatives","SOLF0:USTF0",1744436259990,31.62,122.45,122.4,13.95931944]
["bitfinex-derivatives","SOLF0:USTF0",1744436260292,31.62,122.45,122.42,13.90164656]
["bitfinex-derivatives","SOLF0:USTF0",1744436261097,31.67834827,122.45,122.42,13.90164656]
["bitfinex-derivatives","SOLF0:USTF0",1744436261492,31.67834827,122.45,122.41,8.1729]
["bitfinex-derivatives","SOLF0:USTF0",1744436261694,31.67834827,122.45,122.42,8.1724]
["bitfinex-derivatives","SOLF0:USTF0",1744436262496,31.67834827,122.45,122.41,8.1728]
["bitfinex-derivatives","SOLF0:USTF0",1744436262696,31.67834827,122.45,122.4,13.95931944]
["bitfinex-derivatives","SOLF0:USTF0",1744436263486,8.1715,122.44,122.4,13.95931944]
["bitfinex-derivatives","SOLF0:USTF0",1744436264398,8.1715,122.44,122.4,22.13301944]
["bitfinex-derivatives","SOLF0:USTF0",1744436266401,39.84904827,122.45,122.4,22.13301944]
["bitfinex-derivatives","SOLF0:USTF0",1744436267998,39.84904827,122.45,122.41,8.1731]
["bitfinex-derivatives","SOLF0:USTF0",1744436270500,8.1712,122.44,122.41,8.1731]
["bitfinex-derivatives","SOLF0:USTF0",1744436270897,13.90164656,122.44,122.4,0.05767288]
["bitfinex-derivatives","SOLF0:USTF0",1744436272296,8.1719,122.43,122.4,0.05767288]
["bitfinex-derivatives","SOLF0:USTF0",1744436272496,31.62,122.42,122.4,0.05767288]
["bitfinex-derivatives","SOLF0:USTF0",1744436273002,31.67578659,122.42,122.4,8.23107288]
["bitfinex-derivatives","SOLF0:USTF0",1744436273195,39.84828659,122.42,122.4,8.23107288]
["bitfinex-derivatives","SOLF0:USTF0",1744436274404,8.1731,122.41,122.4,0.05767288]
["bitfinex-derivatives","SOLF0:USTF0",1744436276704,39.84858659,122.42,122.4,0.05767288]
["bitfinex-derivatives","SOLF0:USTF0",1744436279908,31.67578659,122.42,122.4,0.05767288]
["bitfinex-derivatives","SOLF0:USTF0",1744436280611,31.67578659,122.42,122.4,8.23117288]
["bitfinex-derivatives","SOLF0:USTF0",1744436282203,31.67578659,122.42,122.41,8.1731]
["bitfinex-derivatives","SOLF0:USTF0",1744436282810,31.67578659,122.42,122.4,8.23107288]
["bitfinex-derivatives","SOLF0:USTF0",1744436283515,31.67578659,122.42,122.41,8.1731]
["bitfinex-derivatives","SOLF0:USTF0",1744436283703,31.6,122.44,122.4,13.95931944]
["bitfinex-derivatives","SOLF0:USTF0",1744436284716,31.6,122.44,122.42,8.1719]
["bitfinex-derivatives","SOLF0:USTF0",1744436284909,0.05166264,122.43,122.42,8.1719]
["bitfinex-derivatives","SOLF0:USTF0",1744436289918,0.05166264,122.43,122.41,8.1727]
["bitfinex-derivatives","SOLF0:USTF0",1744436290211,0.05166264,122.43,122.4,13.95931944]
["bitfinex-derivatives","SOLF0:USTF0",1744436290419,0.05166264,122.43,122.42,8.1725]
["bitfinex-derivatives","SOLF0:USTF0",1744436290815,0.05166264,122.43,122.4,13.95931944]
["bitfinex-derivatives","SOLF0:USTF0",1744436291521,0.05166264,122.43,122.41,17.05624931]
["bitfinex-derivatives","SOLF0:USTF0",1744436291921,0.05166264,122.43,122.42,8.1725]
["bitfinex-derivatives","SOLF0:USTF0",1744436297628,0.05166264,122.43,122.41,8.1728]
["bitfinex-derivatives","SOLF0:USTF0",1744436298022,0.05166264,122.43,122.4,0.05767288]
["bitfinex-derivatives","SOLF0:USTF0",1744436298023,8.93521195,122.43,122.4,0.05767288]
["bitfinex-derivatives","SOLF0:USTF0",1744436298229,8.88354931,122.42,122.4,0.05767288]
["bitfinex-derivatives","SOLF0:USTF0",1744436298428,31.6,122.41,122.4,0.05767288]
["bitfinex-derivatives","SOLF0:USTF0",1744436298628,39.7731,122.41,122.4,0.05767288]
["bitfinex-derivatives","SOLF0:USTF0",1744436299930,39.7731,122.41,122.4,11.54589841]
["bitfinex-derivatives","SOLF0:USTF0",1744436300532,39.7731,122.41,122.4,11.55146542]
["bitfinex-derivatives","SOLF0:USTF0",1744436300729,48.65664931,122.41,122.4,11.55146542]
["bitfinex-derivatives","SOLF0:USTF0",1744436300929,8.1752,122.38,122.35,8.88354931]
["bitfinex-derivatives","SOLF0:USTF0",1744436301324,8.1752,122.38,122.35,17.06004931]
["bitfinex-derivatives","SOLF0:USTF0",1744436301528,8.1748,122.39,122.35,8.88354931]
["bitfinex-derivatives","SOLF0:USTF0",1744436301725,8.1748,122.39,122.36,16.85214314]
["bitfinex-derivatives","SOLF0:USTF0",1744436302033,0.05619488,122.39,122.36,16.90399998]
["bitfinex-derivatives","SOLF0:USTF0",1744436302327,39.7755,122.38,122.36,8.72759998]
["bitfinex-derivatives","SOLF0:USTF0",1744436302524,39.7755,122.38,122.37,8.67574314]
["bitfinex-derivatives","SOLF0:USTF0",1744436303928,48.65904931,122.38,122.37,8.67574314]
["bitfinex-derivatives","SOLF0:USTF0",1744436309545,39.7755,122.38,122.37,8.67574314]
["bitfinex-derivatives","SOLF0:USTF0",1744436312247,31.6,122.38,122.37,8.67574314]
["bitfinex-derivatives","SOLF0:USTF0",1744436312946,31.6,122.38,122.37,19.84763095]
["bitfinex-derivatives","SOLF0:USTF0",1744436313450,8.23099488,122.39,122.37,19.84869575]
["bitfinex-derivatives","SOLF0:USTF0",1744436313643,39.83099488,122.39,122.38,16.42712003]
["bitfinex-derivatives","SOLF0:USTF0",1744436315147,31.65619488,122.39,122.38,19.84889866]
["bitfinex-derivatives","SOLF0:USTF0",1744436315752,31.65619488,122.39,122.38,28.02399866]
["bitfinex-derivatives","SOLF0:USTF0",1744436316051,31.65619488,122.39,122.38,19.84717273]
["bitfinex-derivatives","SOLF0:USTF0",1744436316253,31.65619488,122.39,122.38,19.84676685]
["bitfinex-derivatives","SOLF0:USTF0",1744436316554,48.71424419,122.39,122.38,19.84676685]
["bitfinex-derivatives","SOLF0:USTF0",1744436316744,48.71424419,122.39,122.38,8.67574314]
["bitfinex-derivatives","SOLF0:USTF0",1744436321155,39.83069488,122.39,122.38,8.67574314]
["bitfinex-derivatives","SOLF0:USTF0",1744436321556,48.71424419,122.39,122.38,8.67574314]
["bitfinex-derivatives","SOLF0:USTF0",1744436322552,8.1758,122.38,122.36,0.05185684]
["bitfinex-derivatives","SOLF0:USTF0",1744436323056,40.53974419,122.39,122.36,0.05185684]
["bitfinex-derivatives","SOLF0:USTF0",1744436323258,8.1751,122.38,122.37,8.41044015]
["bitfinex-derivatives","SOLF0:USTF0",1744436324456,8.1751,122.38,122.37,16.1520301]
["bitfinex-derivatives","SOLF0:USTF0",1744436325267,8.1751,122.38,122.37,8.41044015]
["bitfinex-derivatives","SOLF0:USTF0",1744436326561,39.83109488,122.39,122.37,8.41044015]
["bitfinex-derivatives","SOLF0:USTF0",1744436326960,31.65619488,122.39,122.37,8.41044015]
["bitfinex-derivatives","SOLF0:USTF0",1744436327161,31.65619488,122.39,122.37,16.58584015]
["bitfinex-derivatives","SOLF0:USTF0",1744436327459,31.65619488,122.39,122.38,8.41044015]
["bitfinex-derivatives","SOLF0:USTF0",1744436327660,31.65619488,122.39,122.38,16.1508792]
["bitfinex-derivatives","SOLF0:USTF0",1744436328156,31.65619488,122.39,122.38,16.15386411]
["bitfinex-derivatives","SOLF0:USTF0",1744436328964,31.65619488,122.39,122.38,24.32896411]
["bitfinex-derivatives","SOLF0:USTF0",1744436329267,31.65619488,122.39,122.38,24.33401806]
["bitfinex-derivatives","SOLF0:USTF0",1744436329563,39.83069488,122.39,122.38,16.16044934]
["bitfinex-derivatives","SOLF0:USTF0",1744436329763,39.83069488,122.39,122.38,16.15912708]
["bitfinex-derivatives","SOLF0:USTF0",1744436329964,39.83069488,122.39,122.38,16.15914042]
["bitfinex-derivatives","SOLF0:USTF0",1744436330264,48.71424419,122.39,122.38,8.41044015]
["bitfinex-derivatives","SOLF0:USTF0",1744436330657,48.71424419,122.39,122.38,19.58405862]
["bitfinex-derivatives","SOLF0:USTF0",1744436330858,48.71424419,122.39,122.38,8.41044015]
["bitfinex-derivatives","SOLF0:USTF0",1744436335369,48.71424419,122.39,122.38,16.17466301]
["bitfinex-derivatives","SOLF0:USTF0",1744436336270,48.71424419,122.39,122.38,19.60217723]
["bitfinex-derivatives","SOLF0:USTF0",1744436337169,48.71424419,122.39,122.38,16.17466301]
["bitfinex-derivatives","SOLF0:USTF0",1744436337366,48.71424419,122.39,122.38,19.60493971]
["bitfinex-derivatives","SOLF0:USTF0",1744436338169,48.71424419,122.39,122.38,19.60500459]
["bitfinex-derivatives","SOLF0:USTF0",1744436338774,48.71424419,122.39,122.38,19.60691148]
["bitfinex-derivatives","SOLF0:USTF0",1744436339069,48.71424419,122.39,122.38,16.17466301]
["bitfinex-derivatives","SOLF0:USTF0",1744436340373,48.71424419,122.39,122.38,19.60729563]
["bitfinex-derivatives","SOLF0:USTF0",1744436340672,48.71424419,122.39,122.38,19.60740572]
["bitfinex-derivatives","SOLF0:USTF0",1744436345474,48.71424419,122.39,122.38,19.6200641]
["bitfinex-derivatives","SOLF0:USTF0",1744436348580,48.71424419,122.39,122.38,19.62069772]
["bitfinex-derivatives","SOLF0:USTF0",1744436350077,31.65619488,122.39,122.38,19.62069772]
["bitfinex-derivatives","SOLF0:USTF0",1744436350880,31.65619488,122.39,122.38,19.65786161]
["bitfinex-derivatives","SOLF0:USTF0",1744436351077,31.65619488,122.39,122.38,27.83296161]
["bitfinex-derivatives","SOLF0:USTF0",1744436351379,31.65619488,122.39,122.38,19.65786161]
["bitfinex-derivatives","SOLF0:USTF0",1744436352683,31.65619488,122.39,122.38,27.83296161]
["bitfinex-derivatives","SOLF0:USTF0",1744436352979,31.65619488,122.39,122.38,19.65786161]
["bitfinex-derivatives","SOLF0:USTF0",1744436356393,39.83069488,122.39,122.38,19.65453477]
["bitfinex-derivatives","SOLF0:USTF0",1744436358186,39.83069488,122.39,122.38,19.65336845]
["bitfinex-derivatives","SOLF0:USTF0",1744436358383,39.83069488,122.39,122.38,16.20986022]
["bitfinex-derivatives","SOLF0:USTF0",1744436358583,39.83069488,122.39,122.38,19.65335774]
["bitfinex-derivatives","SOLF0:USTF0",1744436361688,48.71424419,122.39,122.38,19.65335774]
["bitfinex-derivatives","SOLF0:USTF0",1744436361886,48.71424419,122.39,122.38,16.21174648]
["bitfinex-derivatives","SOLF0:USTF0",1744436362291,48.71424419,122.39,122.38,8.41044015]
["bitfinex-derivatives","SOLF0:USTF0",1744436364093,8.1758,122.37,122.36,0.05185684]
["bitfinex-derivatives","SOLF0:USTF0",1744436364393,17.05934931,122.37,122.36,11.29444688]
["bitfinex-derivatives","SOLF0:USTF0",1744436365190,17.05934931,122.37,122.36,0.05185684]
["bitfinex-derivatives","SOLF0:USTF0",1744436366283,17.05934931,122.37,122.36,7.8477105]
["bitfinex-derivatives","SOLF0:USTF0",1744436367296,17.05934931,122.37,122.36,7.84437104]
["bitfinex-derivatives","SOLF0:USTF0",1744436367597,17.05934931,122.37,122.36,7.84408994]
["bitfinex-derivatives","SOLF0:USTF0",1744436368295,17.05934931,122.37,122.36,0.05185684]
["bitfinex-derivatives","SOLF0:USTF0",1744436369896,17.05934931,122.37,122.36,7.8407101]
["bitfinex-derivatives","SOLF0:USTF0",1744436370394,17.05934931,122.37,122.36,11.27899134]
["bitfinex-derivatives","SOLF0:USTF0",1744436371399,8.88354931,122.38,122.36,11.27899134]
["bitfinex-derivatives","SOLF0:USTF0",1744436371600,116.87508333,122.39,122.37,7.78885326]
["bitfinex-derivatives","SOLF0:USTF0",1744436371898,116.87508333,122.39,122.36,0.05185684]
["bitfinex-derivatives","SOLF0:USTF0",1744436372097,107.99153402,122.39,122.37,11.22472653]
["bitfinex-derivatives","SOLF0:USTF0",1744436372299,107.99153402,122.39,122.38,7.78692754]
["bitfinex-derivatives","SOLF0:USTF0",1744436372300,31.65619488,122.39,122.38,7.78692754]
["bitfinex-derivatives","SOLF0:USTF0",1744436372503,31.65619488,122.39,122.38,11.22441378]
["bitfinex-derivatives","SOLF0:USTF0",1744436374510,31.65619488,122.39,122.38,19.39951378]
["bitfinex-derivatives","SOLF0:USTF0",1744436376506,31.65619488,122.39,122.38,15.96202754]
["bitfinex-derivatives","SOLF0:USTF0",1744436376706,31.65619488,122.39,122.38,19.39923407]
["bitfinex-derivatives","SOLF0:USTF0",1744436382220,31.65619488,122.39,122.38,19.39586497]
["bitfinex-derivatives","SOLF0:USTF0",1744436382918,31.65619488,122.39,122.38,19.39583603]
["bitfinex-derivatives","SOLF0:USTF0",1744436388023,31.65619488,122.39,122.38,28.27938534]
["bitfinex-derivatives","SOLF0:USTF0",1744436388326,31.56,122.41,122.39,8.1738]
["bitfinex-derivatives","SOLF0:USTF0",1744436388519,31.56,122.41,122.4,11.22073603]
["bitfinex-derivatives","SOLF0:USTF0",1744436389427,31.56,122.41,122.4,19.38206063]
["bitfinex-derivatives","SOLF0:USTF0",1744436390720,31.56,122.41,122.4,7.77445214]
["bitfinex-derivatives","SOLF0:USTF0",1744436390924,31.56,122.41,122.4,11.20614147]
["bitfinex-derivatives","SOLF0:USTF0",1744436391326,8.1738,122.4,122.39,0.05942924]
["bitfinex-derivatives","SOLF0:USTF0",1744436391627,8.1738,122.4,122.39,11.26637616]
["bitfinex-derivatives","SOLF0:USTF0",1744436391814,40.44354931,122.41,122.39,11.26637616]
["bitfinex-derivatives","SOLF0:USTF0",1744436392020,48.61704931,122.41,122.4,7.77466491]
["bitfinex-derivatives","SOLF0:USTF0",1744436392218,40.44354931,122.41,122.39,0.05942924]
["bitfinex-derivatives","SOLF0:USTF0",1744436392428,40.44354931,122.41,122.4,7.77469467]
["bitfinex-derivatives","SOLF0:USTF0",1744436392724,8.1738,122.4,122.39,0.05942924]
["bitfinex-derivatives","SOLF0:USTF0",1744436392922,8.1738,122.4,122.39,11.26588236]
["bitfinex-derivatives","SOLF0:USTF0",1744436393518,48.61704931,122.41,122.39,11.26588236]
["bitfinex-derivatives","SOLF0:USTF0",1744436393819,48.61704931,122.41,122.39,0.05942924]
["bitfinex-derivatives","SOLF0:USTF0",1744436396727,17.05734931,122.4,122.39,0.05942924]
["bitfinex-derivatives","SOLF0:USTF0",1744436397026,17.05734931,122.4,122.39,7.83435147]
["bitfinex-derivatives","SOLF0:USTF0",1744436397228,17.05734931,122.4,122.39,11.26677371]
["bitfinex-derivatives","SOLF0:USTF0",1744436398120,48.61704931,122.41,122.39,11.26677371]
["bitfinex-derivatives","SOLF0:USTF0",1744436398320,39.7335,122.41,122.39,0.05942924]
["bitfinex-derivatives","SOLF0:USTF0",1744436398521,8.1738,122.4,122.39,0.05942924]
["bitfinex-derivatives","SOLF0:USTF0",1744436398722,8.1738,122.4,122.39,11.26716999]
["bitfinex-derivatives","SOLF0:USTF0",1744436398922,31.56,122.41,122.39,7.83464259]
["bitfinex-derivatives","SOLF0:USTF0",1744436399128,39.7335,122.41,122.39,0.05942924]
["bitfinex-derivatives","SOLF0:USTF0",1744436399830,39.7335,122.41,122.4,7.77531911]
["bitfinex-derivatives","SOLF0:USTF0",1744436400630,31.56,122.41,122.4,7.77531911]
["bitfinex-derivatives","SOLF0:USTF0",1744436400934,31.56,122.41,122.4,11.20789913]
["bitfinex-derivatives","SOLF0:USTF0",1744436401925,31.56,122.41,122.4,19.38169913]
["bitfinex-derivatives","SOLF0:USTF0",1744436403127,31.56,122.41,122.4,19.37951368]
["bitfinex-derivatives","SOLF0:USTF0",1744436404834,31.56,122.41,122.4,19.36271636]
["bitfinex-derivatives","SOLF0:USTF0",1744436406825,31.56,122.41,122.4,19.35197049]
["bitfinex-derivatives","SOLF0:USTF0",1744436408539,31.56,122.41,122.4,19.34706327]
["bitfinex-derivatives","SOLF0:USTF0",1744436411137,31.56,122.41,122.4,19.35136786]
["bitfinex-derivatives","SOLF0:USTF0",1744436412236,31.56,122.41,122.4,19.36293147]
["bitfinex-derivatives","SOLF0:USTF0",1744436414039,0.05629828,122.42,122.41,8.1731]
["bitfinex-derivatives","SOLF0:USTF0",1744436414237,0.05629828,122.42,122.41,19.36687201]
["bitfinex-derivatives","SOLF0:USTF0",1744436415539,0.05629828,122.42,122.41,28.25042132]
["bitfinex-derivatives","SOLF0:USTF0",1744436415936,0.05629828,122.42,122.41,28.25721687]
["bitfinex-derivatives","SOLF0:USTF0",1744436417739,0.05629828,122.42,122.41,28.25412293]
["bitfinex-derivatives","SOLF0:USTF0",1744436419642,0.05629828,122.42,122.41,28.25254274]
["bitfinex-derivatives","SOLF0:USTF0",1744436422541,0.05629828,122.42,122.41,11.19589343]
["bitfinex-derivatives","SOLF0:USTF0",1744436425142,0.05629828,122.42,122.41,11.2011906]
["bitfinex-derivatives","SOLF0:USTF0",1744436427443,0.05629828,122.42,122.41,19.3742906]
["bitfinex-derivatives","SOLF0:USTF0",1744436429545,8.22879828,122.42,122.41,11.2011906]
["bitfinex-derivatives","SOLF0:USTF0",1744436429748,0.05629828,122.42,122.41,11.2011906]
["bitfinex-derivatives","SOLF0:USTF0",1744436432549,0.05629828,122.42,122.41,11.20338718]
["bitfinex-derivatives","SOLF0:USTF0",1744436433451,0.05629828,122.42,122.41,19.37648718]
["bitfinex-derivatives","SOLF0:USTF0",1744436434250,0.05629828,122.42,122.41,15.94533881]
["bitfinex-derivatives","SOLF0:USTF0",1744436434452,0.05629828,122.42,122.41,19.37759323]
["bitfinex-derivatives","SOLF0:USTF0",1744436434647,0.05629828,122.42,122.41,28.26114254]
["bitfinex-derivatives","SOLF0:USTF0",1744436436151,0.05629828,122.42,122.41,28.25481386]
["bitfinex-derivatives","SOLF0:USTF0",1744436439854,0.05629828,122.42,122.41,28.25731205]
["bitfinex-derivatives","SOLF0:USTF0",1744436442257,0.05629828,122.42,122.41,19.37376274]
["bitfinex-derivatives","SOLF0:USTF0",1744436443556,0.05629828,122.42,122.41,19.38656543]
["bitfinex-derivatives","SOLF0:USTF0",1744436443755,0.05629828,122.42,122.41,19.38654298]
["bitfinex-derivatives","SOLF0:USTF0",1744436444957,0.05629828,122.42,122.41,19.38709242]
["bitfinex-derivatives","SOLF0:USTF0",1744436445159,0.05629828,122.42,122.41,19.38713291]
["bitfinex-derivatives","SOLF0:USTF0",1744436445758,0.05629828,122.42,122.41,19.38966055]
["bitfinex-derivatives","SOLF0:USTF0",1744436446562,0.05629828,122.42,122.41,19.38999246]
["bitfinex-derivatives","SOLF0:USTF0",1744436447162,0.05629828,122.42,122.41,8.1731]
["bitfinex-derivatives","SOLF0:USTF0",1744436447458,0.05629828,122.42,122.41,19.38973961]
["bitfinex-derivatives","SOLF0:USTF0",1744436448963,0.05629828,122.42,122.41,28.27328892]
["bitfinex-derivatives","SOLF0:USTF0",1744436449264,31.5,122.46,122.41,20.09914989]
["bitfinex-derivatives","SOLF0:USTF0",1744436449462,31.5,122.46,122.43,8.88354931]
["bitfinex-derivatives","SOLF0:USTF0",1744436449664,76.33533914,122.47,122.45,8.88354931]
["bitfinex-derivatives","SOLF0:USTF0",1744436449854,72.93073914,122.47,122.46,28.26894989]
["bitfinex-derivatives","SOLF0:USTF0",1744436450052,69.52623914,122.47,122.46,28.26894989]
["bitfinex-derivatives","SOLF0:USTF0",1744436450256,93.25038659,122.49,122.46,20.09914989]
["bitfinex-derivatives","SOLF0:USTF0",1744436450460,93.25038659,122.49,122.47,20.09914989]
["bitfinex-derivatives","SOLF0:USTF0",1744436450760,93.25038659,122.49,122.48,11.21560058]
["bitfinex-derivatives","SOLF0:USTF0",1744436450962,93.25038659,122.49,122.48,11.2052493]
["bitfinex-derivatives","SOLF0:USTF0",1744436451163,93.25038659,122.49,122.48,19.67562926]
["bitfinex-derivatives","SOLF0:USTF0",1744436451671,102.1339359,122.49,122.48,19.67562926]
["bitfinex-derivatives","SOLF0:USTF0",1744436452169,8.88354931,122.49,122.48,19.67562926]
["bitfinex-derivatives","SOLF0:USTF0",1744436452373,17.05134931,122.49,122.48,19.67562926]
["bitfinex-derivatives","SOLF0:USTF0",1744436452673,17.05134931,122.49,122.48,19.67317546]
["bitfinex-derivatives","SOLF0:USTF0",1744436452870,17.05134931,122.49,122.48,19.64447253]
["bitfinex-derivatives","SOLF0:USTF0",1744436454265,17.05134931,122.49,122.48,8.47037996]
["bitfinex-derivatives","SOLF0:USTF0",1744436460575,8.1695,122.47,122.45,0.05995511]
["bitfinex-derivatives","SOLF0:USTF0",1744436460875,31.46,122.46,122.45,0.05995511]
["bitfinex-derivatives","SOLF0:USTF0",1744436461071,40.34354931,122.46,122.45,16.29795873]
["bitfinex-derivatives","SOLF0:USTF0",1744436461272,40.34354931,122.46,122.45,8.53780779]
["bitfinex-derivatives","SOLF0:USTF0",1744436461574,40.34354931,122.46,122.41,8.1728]
["bitfinex-derivatives","SOLF0:USTF0",1744436461777,8.88354931,122.45,122.42,11.19615186]
["bitfinex-derivatives","SOLF0:USTF0",1744436461967,2.1907,122.47,122.43,11.19618544]
["bitfinex-derivatives","SOLF0:USTF0",1744436462173,31.46,122.48,122.44,20.07973475]
["bitfinex-derivatives","SOLF0:USTF0",1744436462373,31.46,122.48,122.45,11.19618544]
["bitfinex-derivatives","SOLF0:USTF0",1744436462569,31.46,122.48,122.46,11.19618544]
["bitfinex-derivatives","SOLF0:USTF0",1744436462570,0.0533117,122.47,122.46,11.19618544]
["bitfinex-derivatives","SOLF0:USTF0",1744436462971,0.0533117,122.47,122.46,19.36598544]
["bitfinex-derivatives","SOLF0:USTF0",1744436463178,0.0533117,122.47,122.46,28.24953475]
["bitfinex-derivatives","SOLF0:USTF0",1744436465577,0.0533117,122.47,122.46,19.36598544]
["bitfinex-derivatives","SOLF0:USTF0",1744436465784,0.0533117,122.47,122.46,11.19618544]
["bitfinex-derivatives","SOLF0:USTF0",1744436466782,0.0533117,122.47,122.46,19.36598544]
["bitfinex-derivatives","SOLF0:USTF0",1744436467482,0.0533117,122.47,122.46,19.34443119]
["bitfinex-derivatives","SOLF0:USTF0",1744436469284,0.0533117,122.47,122.46,19.34384547]
["bitfinex-derivatives","SOLF0:USTF0",1744436470283,0.0533117,122.47,122.46,28.22739478]
["bitfinex-derivatives","SOLF0:USTF0",1744436471085,0.0533117,122.47,122.46,20.4749825]
["bitfinex-derivatives","SOLF0:USTF0",1744436471384,0.0533117,122.47,122.46,28.22819955]
["bitfinex-derivatives","SOLF0:USTF0",1744436474783,0.0533117,122.47,122.46,28.22837626]
["bitfinex-derivatives","SOLF0:USTF0",1744436476588,0.0533117,122.47,122.46,28.23315564]
["bitfinex-derivatives","SOLF0:USTF0",1744436476889,0.0533117,122.47,122.46,19.34960633]
["bitfinex-derivatives","SOLF0:USTF0",1744436477783,0.0533117,122.47,122.46,11.17980633]
["bitfinex-derivatives","SOLF0:USTF0",1744436478583,0.0533117,122.47,122.46,11.19235383]
["bitfinex-derivatives","SOLF0:USTF0",1744436478782,0.0533117,122.47,122.46,19.36215383]
["bitfinex-derivatives","SOLF0:USTF0",1744436479189,0.0533117,122.47,122.46,19.36147186]
["bitfinex-derivatives","SOLF0:USTF0",1744436480488,0.0533117,122.47,122.46,19.36686676]
["bitfinex-derivatives","SOLF0:USTF0",1744436481091,0.0533117,122.47,122.46,11.19706676]
["bitfinex-derivatives","SOLF0:USTF0",1744436482091,0.0533117,122.47,122.46,11.20242491]
["bitfinex-derivatives","SOLF0:USTF0",1744436482593,17.10596101,122.47,122.46,11.20242491]
["bitfinex-derivatives","SOLF0:USTF0",1744436483178,8.93686101,122.47,122.46,11.20242491]
["bitfinex-derivatives","SOLF0:USTF0",1744436484088,0.0533117,122.47,122.46,11.20242491]
["bitfinex-derivatives","SOLF0:USTF0",1744436484790,8.2224117,122.47,122.46,11.20242491]
["bitfinex-derivatives","SOLF0:USTF0",1744436485693,8.2224117,122.47,122.45,8.22896008]
["bitfinex-derivatives","SOLF0:USTF0",1744436485892,8.2224117,122.47,122.46,11.21848822]
["bitfinex-derivatives","SOLF0:USTF0",1744436487598,8.2224117,122.47,122.46,11.22046016]
["bitfinex-derivatives","SOLF0:USTF0",1744436491192,8.2224117,122.47,122.46,11.22490764]
["bitfinex-derivatives","SOLF0:USTF0",1744436492495,17.10596101,122.47,122.46,11.22490764]
["bitfinex-derivatives","SOLF0:USTF0",1744436492701,8.93686101,122.47,122.4,8.88354931]
["bitfinex-derivatives","SOLF0:USTF0",1744436492898,8.88354931,122.44,122.41,3.43989866]
["bitfinex-derivatives","SOLF0:USTF0",1744436493098,31.42,122.43,122.42,3.43997853]
["bitfinex-derivatives","SOLF0:USTF0",1744436495199,31.42,122.43,122.42,11.61247853]
["bitfinex-derivatives","SOLF0:USTF0",1744436503906,31.42,122.43,122.42,11.6080523]
["bitfinex-derivatives","SOLF0:USTF0",1744436505815,31.42,122.43,122.42,11.60745766]
["bitfinex-derivatives","SOLF0:USTF0",1744436509512,31.42,122.43,122.42,11.6070969]
["bitfinex-derivatives","SOLF0:USTF0",1744436511310,31.42,122.43,122.42,11.60742003]
["bitfinex-derivatives","SOLF0:USTF0",1744436512715,31.42,122.43,122.42,3.43492003]
["bitfinex-derivatives","SOLF0:USTF0",1744436513014,31.42,122.43,122.42,3.43499616]
["bitfinex-derivatives","SOLF0:USTF0",1744436513515,31.42,122.43,122.42,3.43501986]
["bitfinex-derivatives","SOLF0:USTF0",1744436513913,31.42,122.43,122.42,11.60751986]
["bitfinex-derivatives","SOLF0:USTF0",1744436514114,31.42,122.43,122.42,8.1725]
["bitfinex-derivatives","SOLF0:USTF0",1744436514413,31.42,122.48,122.47,8.1687]
["bitfinex-derivatives","SOLF0:USTF0",1744436514815,31.42,122.48,122.47,11.60354235]
["bitfinex-derivatives","SOLF0:USTF0",1744436515009,31.42,122.48,122.47,19.67568246]
["bitfinex-derivatives","SOLF0:USTF0",1744436515214,31.42,122.48,122.47,28.55923177]
["bitfinex-derivatives","SOLF0:USTF0",1744436516715,31.42,122.48,122.47,19.67568246]
["bitfinex-derivatives","SOLF0:USTF0",1744436518218,31.42,122.48,122.47,19.6738458]
["bitfinex-derivatives","SOLF0:USTF0",1744436520119,31.42,122.48,122.47,19.67067803]
["bitfinex-derivatives","SOLF0:USTF0",1744436520417,31.42,122.48,122.47,19.67149942]
["bitfinex-derivatives","SOLF0:USTF0",1744436523923,31.42,122.48,122.47,19.67085121]
["bitfinex-derivatives","SOLF0:USTF0",1744436524922,31.42,122.48,122.47,19.66761142]
["bitfinex-derivatives","SOLF0:USTF0",1744436527623,31.42,122.48,122.47,19.66621095]
["bitfinex-derivatives","SOLF0:USTF0",1744436531517,31.42,122.48,122.47,19.66479558]
["bitfinex-derivatives","SOLF0:USTF0",1744436532023,31.42,122.48,122.47,8.06655718]
["bitfinex-derivatives","SOLF0:USTF0",1744436533024,31.42,122.48,122.47,16.23565718]
["bitfinex-derivatives","SOLF0:USTF0",1744436533517,31.42,122.48,122.47,19.66594688]
["bitfinex-derivatives","SOLF0:USTF0",1744436534824,31.42,122.48,122.47,19.66507818]
["bitfinex-derivatives","SOLF0:USTF0",1744436536826,31.42,122.48,122.47,19.65721478]
["bitfinex-derivatives","SOLF0:USTF0",1744436538527,31.42,122.48,122.47,19.65666146]
["bitfinex-derivatives","SOLF0:USTF0",1744436542330,31.42,122.48,122.47,19.65974422]
["bitfinex-derivatives","SOLF0:USTF0",1744436544025,31.42,122.48,122.47,19.66121672]
["bitfinex-derivatives","SOLF0:USTF0",1744436545327,31.42,122.48,122.47,19.66190398]
["bitfinex-derivatives","SOLF0:USTF0",1744436547638,31.42,122.48,122.47,16.23117115]
["bitfinex-derivatives","SOLF0:USTF0",1744436547930,31.42,122.48,122.47,19.66275656]
["bitfinex-derivatives","SOLF0:USTF0",1744436549538,31.42,122.48,122.47,19.67071236]
["bitfinex-derivatives","SOLF0:USTF0",1744436551343,31.42,122.48,122.47,19.67502871]
["bitfinex-derivatives","SOLF0:USTF0",1744436553644,0.05661352,122.49,122.48,8.1685]
["bitfinex-derivatives","SOLF0:USTF0",1744436553846,0.05661352,122.49,122.48,19.67442871]
["bitfinex-derivatives","SOLF0:USTF0",1744436555046,0.05661352,122.49,122.48,19.68723754]
["bitfinex-derivatives","SOLF0:USTF0",1744436556949,0.05661352,122.49,122.48,19.69456068]
["bitfinex-derivatives","SOLF0:USTF0",1744436557149,0.05661352,122.49,122.48,19.6976898]
["bitfinex-derivatives","SOLF0:USTF0",1744436558751,0.05661352,122.49,122.48,19.7053177]
["bitfinex-derivatives","SOLF0:USTF0",1744436560150,0.05661352,122.49,122.48,11.5368177]
["bitfinex-derivatives","SOLF0:USTF0",1744436560446,8.94016283,122.49,122.41,8.88354931]
["bitfinex-derivatives","SOLF0:USTF0",1744436560649,8.88354931,122.48,122.46,8.1694]
["bitfinex-derivatives","SOLF0:USTF0",1744436560843,31.34,122.47,122.46,8.1694]
["bitfinex-derivatives","SOLF0:USTF0",1744436561648,0.05182304,122.48,122.47,8.1691]
["bitfinex-derivatives","SOLF0:USTF0",1744436562654,0.05182304,122.48,122.47,17.05264931]
["bitfinex-derivatives","SOLF0:USTF0",1744436563553,0.05182304,122.48,122.47,8.1691]
["bitfinex-derivatives","SOLF0:USTF0",1744436565353,0.05182304,122.48,122.47,17.05264931]
["bitfinex-derivatives","SOLF0:USTF0",1744436566054,31.34,122.51,122.5,8.1671]
["bitfinex-derivatives","SOLF0:USTF0",1744436566353,31.34,122.51,122.5,17.05064931]
["bitfinex-derivatives","SOLF0:USTF0",1744436566952,77.1330761,122.53,122.52,8.1658]
["bitfinex-derivatives","SOLF0:USTF0",1744436567357,77.1330761,122.53,122.52,17.04934931]
["bitfinex-derivatives","SOLF0:USTF0",1744436567757,77.1330761,122.53,122.52,25.72455229]
["bitfinex-derivatives","SOLF0:USTF0",1744436568355,77.1330761,122.53,122.52,16.84100298]
["bitfinex-derivatives","SOLF0:USTF0",1744436569260,31.40133364,122.54,122.53,8.1651]
["bitfinex-derivatives","SOLF0:USTF0",1744436569558,31.40133364,122.54,122.52,8.67520298]
["bitfinex-derivatives","SOLF0:USTF0",1744436569859,31.40133364,122.54,122.53,16.84030298]
["bitfinex-derivatives","SOLF0:USTF0",1744436572265,31.40133364,122.54,122.53,20.17095472]
["bitfinex-derivatives","SOLF0:USTF0",1744436572566,40.28488295,122.54,122.53,20.17095472]
["bitfinex-derivatives","SOLF0:USTF0",1744436574570,40.28488295,122.54,122.53,8.67520298]
["bitfinex-derivatives","SOLF0:USTF0",1744436574770,40.28488295,122.54,122.53,20.16277406]
["bitfinex-derivatives","SOLF0:USTF0",1744436575068,40.28488295,122.54,122.53,12.30187777]
["bitfinex-derivatives","SOLF0:USTF0",1744436575270,31.40133364,122.54,122.53,16.53609927]
["bitfinex-derivatives","SOLF0:USTF0",1744436575466,31.40133364,122.54,122.53,20.16268702]
["bitfinex-derivatives","SOLF0:USTF0",1744436575662,31.40133364,122.54,122.53,16.53589508]
["bitfinex-derivatives","SOLF0:USTF0",1744436575866,31.40133364,122.54,122.53,28.32758283]
["bitfinex-derivatives","SOLF0:USTF0",1744436578269,31.40133364,122.54,122.53,28.30062645]
["bitfinex-derivatives","SOLF0:USTF0",1744436580058,31.40133364,122.54,122.53,28.29771179]
["bitfinex-derivatives","SOLF0:USTF0",1744436581169,31.40133364,122.54,122.53,28.29602663]
["bitfinex-derivatives","SOLF0:USTF0",1744436581668,40.28488295,122.54,122.53,20.13092663]
["bitfinex-derivatives","SOLF0:USTF0",1744436581869,40.28488295,122.54,122.52,0.0530671]
["bitfinex-derivatives","SOLF0:USTF0",1744436582071,8.88354931,122.53,122.52,0.0530671]
["bitfinex-derivatives","SOLF0:USTF0",1744436584272,40.28488295,122.54,122.52,0.0530671]
["bitfinex-derivatives","SOLF0:USTF0",1744436585978,8.88354931,122.53,122.52,0.0530671]
["bitfinex-derivatives","SOLF0:USTF0",1744436590872,17.04354931,122.53,122.44,8.88354931]
["bitfinex-derivatives","SOLF0:USTF0",1744436591079,8.88354931,122.48,122.43,8.88354931]
["bitfinex-derivatives","SOLF0:USTF0",1744436591372,40.18354931,122.47,122.44,8.1706]
["bitfinex-derivatives","SOLF0:USTF0",1744436591872,48.35264931,122.47,122.44,8.1706]
["bitfinex-derivatives","SOLF0:USTF0",1744436592078,48.40869164,122.47,122.44,8.23019903]
["bitfinex-derivatives","SOLF0:USTF0",1744436593477,31.35604233,122.47,122.45,8.1705]
["bitfinex-derivatives","SOLF0:USTF0",1744436593980,31.35604233,122.47,122.46,8.49768954]
["bitfinex-derivatives","SOLF0:USTF0",1744436594580,31.35604233,122.47,122.46,12.09086183]
["bitfinex-derivatives","SOLF0:USTF0",1744436594775,31.35604233,122.47,122.46,12.0907227]
["bitfinex-derivatives","SOLF0:USTF0",1744436596781,31.35604233,122.47,122.46,20.2605227]
["bitfinex-derivatives","SOLF0:USTF0",1744436597880,24.54784233,122.47,122.46,29.14407201]
["bitfinex-derivatives","SOLF0:USTF0",1744436598077,31.3,122.5,122.48,8.1681]
["bitfinex-derivatives","SOLF0:USTF0",1744436598875,31.3,122.5,122.49,8.49768954]
["bitfinex-derivatives","SOLF0:USTF0",1744436603089,31.3,122.5,122.49,12.08763197]
["bitfinex-derivatives","SOLF0:USTF0",1744436603488,31.3,122.5,122.49,12.08752136]
["bitfinex-derivatives","SOLF0:USTF0",1744436603791,31.3,122.5,122.49,12.08733877]
["bitfinex-derivatives","SOLF0:USTF0",1744436604891,31.3,122.5,122.49,8.49768954]
["bitfinex-derivatives","SOLF0:USTF0",1744436605191,31.3,122.5,122.49,20.25192409]
["bitfinex-derivatives","SOLF0:USTF0",1744436606489,31.3,122.5,122.49,12.08412409]
["bitfinex-derivatives","SOLF0:USTF0",1744436606687,31.3,122.5,122.49,8.49768954]
["bitfinex-derivatives","SOLF0:USTF0",1744436607092,31.3,122.5,122.49,12.08559081]
["bitfinex-derivatives","SOLF0:USTF0",1744436607388,31.3,122.5,122.49,12.08518175]
["bitfinex-derivatives","SOLF0:USTF0",1744436607692,31.3,122.5,122.49,12.08517556]
["bitfinex-derivatives","SOLF0:USTF0",1744436608691,40.18354931,122.5,122.49,12.08517556]
["bitfinex-derivatives","SOLF0:USTF0",1744436609201,40.18354931,122.5,122.49,12.08497903]
["bitfinex-derivatives","SOLF0:USTF0",1744436609594,40.18354931,122.5,122.49,12.08491367]
["bitfinex-derivatives","SOLF0:USTF0",1744436609999,40.18354931,122.5,122.49,8.49768954]
["bitfinex-derivatives","SOLF0:USTF0",1744436610200,40.18354931,122.5,122.49,12.08486774]
["bitfinex-derivatives","SOLF0:USTF0",1744436610397,40.18354931,122.5,122.49,8.49768954]
["bitfinex-derivatives","SOLF0:USTF0",1744436611501,31.3,122.5,122.49,8.49768954]
["bitfinex-derivatives","SOLF0:USTF0",1744436612001,31.3,122.5,122.49,20.25387296]
["bitfinex-derivatives","SOLF0:USTF0",1744436615998,40.18354931,122.5,122.49,12.08607296]
["bitfinex-derivatives","SOLF0:USTF0",1744436617304,48.35064931,122.5,122.49,12.08607296]
["bitfinex-derivatives","SOLF0:USTF0",1744436618800,48.35064931,122.5,122.49,12.09250408]
["bitfinex-derivatives","SOLF0:USTF0",1744436621007,48.35064931,122.5,122.49,8.49768954]
["bitfinex-derivatives","SOLF0:USTF0",1744436638214,48.35064931,122.5,122.49,12.09919739]
["bitfinex-derivatives","SOLF0:USTF0",1744436639116,24.52,122.49,122.27,595.13727252]
["bitfinex-derivatives","SOLF0:USTF0",1744436639314,8.88354931,122.37,122.31,8.88354931]
["bitfinex-derivatives","SOLF0:USTF0",1744436639515,31.26,122.37,122.33,8.88354931]
["bitfinex-derivatives","SOLF0:USTF0",1744436639720,8.88354931,122.36,122.31,8.88354931]
["bitfinex-derivatives","SOLF0:USTF0",1744436639912,8.88354931,122.35,122.29,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744436640114,17.06304931,122.32,122.27,8.88354931]
["bitfinex-derivatives","SOLF0:USTF0",1744436640319,39.4395,122.32,122.31,0.05489875]
["bitfinex-derivatives","SOLF0:USTF0",1744436640521,40.14354931,122.32,122.26,8.88354931]
["bitfinex-derivatives","SOLF0:USTF0",1744436640827,17.06334931,122.31,122.3,0.05757021]
["bitfinex-derivatives","SOLF0:USTF0",1744436643725,17.06334931,122.31,122.3,0.00152788]
["bitfinex-derivatives","SOLF0:USTF0",1744436645826,8.1798,122.31,122.3,0.00152788]
["bitfinex-derivatives","SOLF0:USTF0",1744436646129,31.32155802,122.32,122.3,0.00152788]
["bitfinex-derivatives","SOLF0:USTF0",1744436646731,39.50105802,122.32,122.3,0.00152788]
["bitfinex-derivatives","SOLF0:USTF0",1744436648531,8.1798,122.31,122.3,0.00152788]
["bitfinex-derivatives","SOLF0:USTF0",1744436648733,17.06334931,122.31,122.3,0.00152788]
["bitfinex-derivatives","SOLF0:USTF0",1744436650335,8.1825,122.27,122.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1744436650534,48.32604931,122.27,122.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1744436650934,31.26,122.27,122.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1744436654634,0.05569921,122.28,122.26,11.88354931]
["bitfinex-derivatives","SOLF0:USTF0",1744436654839,0.05569921,122.28,122.27,8.88354931]
["bitfinex-derivatives","SOLF0:USTF0",1744436655140,0.05569921,122.28,122.27,17.06604931]
["bitfinex-derivatives","SOLF0:USTF0",1744436657642,48.32234931,122.33,122.29,8.1808]
["bitfinex-derivatives","SOLF0:USTF0",1744436658238,8.1806,122.3,122.26,17.7896]
["bitfinex-derivatives","SOLF0:USTF0",1744436658436,48.32414931,122.3,122.26,26.67314931]
["bitfinex-derivatives","SOLF0:USTF0",1744436658934,0.05977104,122.29,122.27,0.05204988]
["bitfinex-derivatives","SOLF0:USTF0",1744436659145,8.24147104,122.29,122.27,0.05204988]
["bitfinex-derivatives","SOLF0:USTF0",1744436659345,8.88354931,122.28,122.27,0.05204988]
["bitfinex-derivatives","SOLF0:USTF0",1744436660235,17.06534931,122.28,122.27,0.05204988]
["bitfinex-derivatives","SOLF0:USTF0",1744436660846,8.1825,122.27,122.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1744436661047,48.32604931,122.27,122.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1744436663247,53.36685605,122.27,122.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1744436664148,31.26,122.27,122.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1744436665050,39.4425,122.27,122.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1744436666050,31.26,122.27,122.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1744436668254,31.26,122.27,122.26,11.1832]
["bitfinex-derivatives","SOLF0:USTF0",1744436668650,31.26,122.27,122.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1744436670258,39.4425,122.27,122.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1744436671157,53.36685605,122.27,122.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1744436672057,8.1832,122.26,122.25,0.05590694]
["bitfinex-derivatives","SOLF0:USTF0",1744436673261,53.36725605,122.27,122.25,0.05590694]
["bitfinex-derivatives","SOLF0:USTF0",1744436673455,88.92684565,122.33,122.26,706.9287121]
["bitfinex-derivatives","SOLF0:USTF0",1744436673662,47.56174559,122.39,122.32,27.8487121]
["bitfinex-derivatives","SOLF0:USTF0",1744436673863,47.56174559,122.39,122.36,13.92435605]
["bitfinex-derivatives","SOLF0:USTF0",1744436674164,47.56174559,122.39,122.36,45.16435605]
["bitfinex-derivatives","SOLF0:USTF0",1744436674359,47.56174559,122.39,122.34,13.92435605]
["bitfinex-derivatives","SOLF0:USTF0",1744436674567,47.62191368,122.39,122.36,0.05168363]
["bitfinex-derivatives","SOLF0:USTF0",1744436675764,47.62191368,122.39,122.36,13.97603968]
["bitfinex-derivatives","SOLF0:USTF0",1744436676069,47.62191368,122.39,122.36,0.05168363]
["bitfinex-derivatives","SOLF0:USTF0",1744436676270,0.06016809,122.39,122.36,0.05168363]
["bitfinex-derivatives","SOLF0:USTF0",1744436676959,0.06016809,122.39,122.38,8.1751]
["bitfinex-derivatives","SOLF0:USTF0",1744436677465,0.06016809,122.39,122.37,8.1756]
["bitfinex-derivatives","SOLF0:USTF0",1744436678670,0.06016809,122.39,122.38,8.1751]
["bitfinex-derivatives","SOLF0:USTF0",1744436681868,0.06016809,122.39,122.36,0.05168363]
["bitfinex-derivatives","SOLF0:USTF0",1744436682174,31.30016809,122.39,122.36,0.05168363]
["bitfinex-derivatives","SOLF0:USTF0",1744436682373,39.47496809,122.39,122.36,0.05168363]
["bitfinex-derivatives","SOLF0:USTF0",1744436683374,8.1752,122.38,122.36,0.05168363]
["bitfinex-derivatives","SOLF0:USTF0",1744436683570,31.30016809,122.39,122.36,0.05168363]
["bitfinex-derivatives","SOLF0:USTF0",1744436683870,2.1363,122.38,122.36,0.05168363]
["bitfinex-derivatives","SOLF0:USTF0",1744436684363,8.1758,122.37,122.36,0.05168363]
["bitfinex-derivatives","SOLF0:USTF0",1744436685269,8.1768,122.36,122.31,23.52321123]
["bitfinex-derivatives","SOLF0:USTF0",1744436685470,31.22,122.36,122.31,23.52321123]
["bitfinex-derivatives","SOLF0:USTF0",1744436685672,31.22,122.36,122.33,8.1784]
["bitfinex-derivatives","SOLF0:USTF0",1744436686178,39.3966,122.36,122.33,8.1784]
["bitfinex-derivatives","SOLF0:USTF0",1744436686370,39.45038204,122.36,122.33,0.05367575]
["bitfinex-derivatives","SOLF0:USTF0",1744436687477,39.45038204,122.36,122.33,38.44909648]
["bitfinex-derivatives","SOLF0:USTF0",1744436687675,16.17917401,122.36,122.33,46.62749648]
["bitfinex-derivatives","SOLF0:USTF0",1744436688576,16.17917401,122.36,122.33,8.23207575]
["bitfinex-derivatives","SOLF0:USTF0",1744436689377,8.00257401,122.36,122.33,8.23207575]
["bitfinex-derivatives","SOLF0:USTF0",1744436689577,8.00257401,122.36,122.34,8.1776]
["bitfinex-derivatives","SOLF0:USTF0",1744436689975,8.00257401,122.36,122.33,0.05367575]
["bitfinex-derivatives","SOLF0:USTF0",1744436690175,8.00257401,122.36,122.34,8.1778]
["bitfinex-derivatives","SOLF0:USTF0",1744436690476,8.00257401,122.36,122.33,0.05367575]
["bitfinex-derivatives","SOLF0:USTF0",1744436690778,8.00257401,122.36,122.34,8.1778]
["bitfinex-derivatives","SOLF0:USTF0",1744436696685,16.17927401,122.36,122.33,8.23177575]
["bitfinex-derivatives","SOLF0:USTF0",1744436698687,16.17927401,122.36,122.34,8.1778]
["bitfinex-derivatives","SOLF0:USTF0",1744436699687,8.00257401,122.36,122.34,8.1778]
["bitfinex-derivatives","SOLF0:USTF0",1744436703186,0.05378204,122.36,122.35,17.07189198]
["bitfinex-derivatives","SOLF0:USTF0",1744436706089,0.05378204,122.36,122.35,8.1771]
["bitfinex-derivatives","SOLF0:USTF0",1744436707494,0.05378204,122.36,122.33,0.05367575]
["bitfinex-derivatives","SOLF0:USTF0",1744436708692,8.23058204,122.36,122.33,8.23157575]
["bitfinex-derivatives","SOLF0:USTF0",1744436708893,8.23058204,122.36,122.33,0.05367575]
["bitfinex-derivatives","SOLF0:USTF0",1744436709292,0.05378204,122.36,122.33,0.05367575]
["bitfinex-derivatives","SOLF0:USTF0",1744436710595,8.23058204,122.36,122.33,8.23167575]
["bitfinex-derivatives","SOLF0:USTF0",1744436710898,8.23058204,122.36,122.33,0.05367575]
["bitfinex-derivatives","SOLF0:USTF0",1744436711597,8.23058204,122.36,122.33,8.23207575]
["bitfinex-derivatives","SOLF0:USTF0",1744436713592,8.23058204,122.36,122.34,8.1778]
["bitfinex-derivatives","SOLF0:USTF0",1744436719003,0.05378204,122.36,122.34,8.1778]
["bitfinex-derivatives","SOLF0:USTF0",1744436719802,8.23028204,122.36,122.34,8.1778]
["bitfinex-derivatives","SOLF0:USTF0",1744436720199,0.05378204,122.36,122.34,8.1778]
["bitfinex-derivatives","SOLF0:USTF0",1744436721107,0.05378204,122.36,122.35,8.1771]
["bitfinex-derivatives","SOLF0:USTF0",1744436722306,0.05378204,122.36,122.35,24.38823419]
["bitfinex-derivatives","SOLF0:USTF0",1744436722699,0.05378204,122.36,122.35,27.80280748]
["bitfinex-derivatives","SOLF0:USTF0",1744436725003,0.05378204,122.36,122.35,56.59937303]
["bitfinex-derivatives","SOLF0:USTF0",1744436725308,0.05378204,122.36,122.35,56.60109054]
["bitfinex-derivatives","SOLF0:USTF0",1744436725998,0.05378204,122.36,122.35,65.49588252]
["bitfinex-derivatives","SOLF0:USTF0",1744436728104,0.05378204,122.36,122.35,132.68786881]
["bitfinex-derivatives","SOLF0:USTF0",1744436730923,0.05378204,122.36,122.35,86.81941128]
["bitfinex-derivatives","SOLF0:USTF0",1744436731216,40.16857402,122.36,122.35,76.60261128]
["bitfinex-derivatives","SOLF0:USTF0",1744436731415,48.34507402,122.36,122.35,76.60261128]
["bitfinex-derivatives","SOLF0:USTF0",1744436734219,8.1774,122.35,122.33,0.05367575]
["bitfinex-derivatives","SOLF0:USTF0",1744436734418,17.07219198,122.35,122.33,0.05367575]
["bitfinex-derivatives","SOLF0:USTF0",1744436742417,8.1778,122.34,122.33,0.05367575]
["bitfinex-derivatives","SOLF0:USTF0",1744436745024,17.07259198,122.34,122.33,0.05367575]
["bitfinex-derivatives","SOLF0:USTF0",1744436745325,17.07259198,122.34,122.29,18.56200505]
["bitfinex-derivatives","SOLF0:USTF0",1744436745326,8.89479198,122.34,122.29,9.66721307]
["bitfinex-derivatives","SOLF0:USTF0",1744436745515,8.89479198,122.31,122.29,9.66721307]
["bitfinex-derivatives","SOLF0:USTF0",1744436745718,48.29529198,122.3,122.29,9.66721307]
["bitfinex-derivatives","SOLF0:USTF0",1744436745930,40.11479198,122.3,122.28,29.00163923]
["bitfinex-derivatives","SOLF0:USTF0",1744436746124,8.89479198,122.29,122.28,29.00163923]
["bitfinex-derivatives","SOLF0:USTF0",1744436746323,17.07599198,122.29,122.28,29.00163923]
["bitfinex-derivatives","SOLF0:USTF0",1744436746523,8.1812,122.29,122.28,29.00163923]
["bitfinex-derivatives","SOLF0:USTF0",1744436747929,8.1812,122.29,122.27,0.05446965]
["bitfinex-derivatives","SOLF0:USTF0",1744436750831,8.1812,122.29,122.27,8.23686965]
["bitfinex-derivatives","SOLF0:USTF0",1744436751026,8.1812,122.29,122.27,0.05446965]
["bitfinex-derivatives","SOLF0:USTF0",1744436752332,8.1818,122.28,122.27,0.05446965]
["bitfinex-derivatives","SOLF0:USTF0",1744436752527,40.1740875,122.3,122.27,0.05446965]
["bitfinex-derivatives","SOLF0:USTF0",1744436752729,31.27929552,122.3,122.27,8.94926163]
["bitfinex-derivatives","SOLF0:USTF0",1744436753029,31.27929552,122.3,122.27,0.05446965]
["bitfinex-derivatives","SOLF0:USTF0",1744436753225,39.46009552,122.3,122.27,8.23666965]
["bitfinex-derivatives","SOLF0:USTF0",1744436755135,31.27929552,122.3,122.27,8.94926163]
["bitfinex-derivatives","SOLF0:USTF0",1744436755333,0.05929552,122.3,122.29,8.89479198]
["bitfinex-derivatives","SOLF0:USTF0",1744436756334,0.05929552,122.3,122.29,17.07599198]
["bitfinex-derivatives","SOLF0:USTF0",1744436756732,0.05929552,122.3,122.27,0.05446965]
["bitfinex-derivatives","SOLF0:USTF0",1744436757034,8.89479198,122.28,122.27,0.05446965]
["bitfinex-derivatives","SOLF0:USTF0",1744436757431,17.07659198,122.28,122.27,0.05446965]
["bitfinex-derivatives","SOLF0:USTF0",1744436758539,8.1838,122.25,122.23,37.18653923]
["bitfinex-derivatives","SOLF0:USTF0",1744436758733,31.22,122.26,122.23,37.18653923]
["bitfinex-derivatives","SOLF0:USTF0",1744436759034,31.22,122.26,122.24,8.1845]
["bitfinex-derivatives","SOLF0:USTF0",1744436759638,31.27148018,122.26,122.25,8.1838]
["bitfinex-derivatives","SOLF0:USTF0",1744436761140,31.27148018,122.26,122.24,8.23797149]
["bitfinex-derivatives","SOLF0:USTF0",1744436761937,39.45498018,122.26,122.24,8.23797149]
["bitfinex-derivatives","SOLF0:USTF0",1744436762140,31.27148018,122.26,122.24,8.23797149]
["bitfinex-derivatives","SOLF0:USTF0",1744436762343,31.27148018,122.26,122.24,0.05397149]
["bitfinex-derivatives","SOLF0:USTF0",1744436762638,39.45508018,122.26,122.24,0.05397149]
["bitfinex-derivatives","SOLF0:USTF0",1744436763338,8.1838,122.25,122.24,0.05397149]
["bitfinex-derivatives","SOLF0:USTF0",1744436763841,31.27148018,122.26,122.24,8.23837149]
["bitfinex-derivatives","SOLF0:USTF0",1744436764538,39.45468018,122.26,122.24,8.23837149]
["bitfinex-derivatives","SOLF0:USTF0",1744436765137,39.45468018,122.26,122.24,0.05397149]
["bitfinex-derivatives","SOLF0:USTF0",1744436765340,31.27148018,122.26,122.24,0.05397149]
["bitfinex-derivatives","SOLF0:USTF0",1744436765742,39.45498018,122.26,122.24,0.05397149]
["bitfinex-derivatives","SOLF0:USTF0",1744436765943,31.27148018,122.26,122.24,8.23817149]
["bitfinex-derivatives","SOLF0:USTF0",1744436767136,8.89479198,122.25,122.24,0.05397149]
["bitfinex-derivatives","SOLF0:USTF0",1744436767344,8.89479198,122.25,122.19,8.89479198]
["bitfinex-derivatives","SOLF0:USTF0",1744436767637,8.89479198,122.24,122.19,8.89479198]
["bitfinex-derivatives","SOLF0:USTF0",1744436767843,17.07979198,122.24,122.21,8.1861]
["bitfinex-derivatives","SOLF0:USTF0",1744436768443,17.14097163,122.24,122.21,8.24378081]
["bitfinex-derivatives","SOLF0:USTF0",1744436768641,8.24617965,122.24,122.22,8.1858]
["bitfinex-derivatives","SOLF0:USTF0",1744436770143,8.24587965,122.24,122.21,8.24368081]
["bitfinex-derivatives","SOLF0:USTF0",1744436772342,8.24597965,122.24,122.21,8.24368081]
["bitfinex-derivatives","SOLF0:USTF0",1744436772646,0.06117965,122.24,122.23,8.89479198]
["bitfinex-derivatives","SOLF0:USTF0",1744436773344,0.06117965,122.24,122.23,17.07999198]
["bitfinex-derivatives","SOLF0:USTF0",1744436774344,0.06117965,122.24,122.23,8.1852]
["bitfinex-derivatives","SOLF0:USTF0",1744436778450,0.06117965,122.24,122.22,8.1855]
["bitfinex-derivatives","SOLF0:USTF0",1744436778645,0.06117965,122.24,122.21,8.95247279]
["bitfinex-derivatives","SOLF0:USTF0",1744436779443,31.22,122.23,122.22,8.89479198]
["bitfinex-derivatives","SOLF0:USTF0",1744436779649,0.06117965,122.24,122.22,8.89479198]
["bitfinex-derivatives","SOLF0:USTF0",1744436779850,649.814,122.32,122.29,8.1811]
["bitfinex-derivatives","SOLF0:USTF0",1744436780142,40.11479198,122.31,122.27,8.89479198]
["bitfinex-derivatives","SOLF0:USTF0",1744436780348,40.11479198,122.32,122.27,8.89479198]
["bitfinex-derivatives","SOLF0:USTF0",1744436780549,39.3995,122.32,122.29,17.07549198]
["bitfinex-derivatives","SOLF0:USTF0",1744436780746,8.89479198,122.3,122.23,35.5402]
["bitfinex-derivatives","SOLF0:USTF0",1744436780944,8.1809,122.3,122.29,0.05363125]
["bitfinex-derivatives","SOLF0:USTF0",1744436781145,8.89479198,122.31,122.27,8.89479198]
["bitfinex-derivatives","SOLF0:USTF0",1744436781347,8.94674886,122.31,122.28,0.05485491]
["bitfinex-derivatives","SOLF0:USTF0",1744436781651,31.22,122.3,122.28,8.23635491]
["bitfinex-derivatives","SOLF0:USTF0",1744436781855,31.22,122.3,122.29,3.59333864]
["bitfinex-derivatives","SOLF0:USTF0",1744436782553,39.4005,122.3,122.28,0.05485491]
["bitfinex-derivatives","SOLF0:USTF0",1744436783053,31.22,122.3,122.28,8.23645491]
["bitfinex-derivatives","SOLF0:USTF0",1744436784353,39.4005,122.3,122.29,3.59649051]
["bitfinex-derivatives","SOLF0:USTF0",1744436786257,48.29529198,122.3,122.29,3.59649051]
["bitfinex-derivatives","SOLF0:USTF0",1744436787352,48.29529198,122.3,122.28,0.05485491]
["bitfinex-derivatives","SOLF0:USTF0",1744436787655,48.29529198,122.3,122.29,3.60138426]
["bitfinex-derivatives","SOLF0:USTF0",1744436788056,39.4005,122.3,122.29,3.60138426]
["bitfinex-derivatives","SOLF0:USTF0",1744436790559,39.4005,122.3,122.29,3.60706046]
["bitfinex-derivatives","SOLF0:USTF0",1744436791563,48.29529198,122.3,122.29,3.60706046]
["bitfinex-derivatives","SOLF0:USTF0",1744436792060,52.71029198,122.3,122.29,3.60706046]
["bitfinex-derivatives","SOLF0:USTF0",1744436792467,8.1812,122.29,122.28,0.05485491]
["bitfinex-derivatives","SOLF0:USTF0",1744436792659,11.09009198,122.29,122.23,8.89479198]
["bitfinex-derivatives","SOLF0:USTF0",1744436792854,8.89479198,122.27,122.22,37.89643121]
["bitfinex-derivatives","SOLF0:USTF0",1744436793060,48.29769198,122.27,122.24,8.1841]
["bitfinex-derivatives","SOLF0:USTF0",1744436793657,48.35121047,122.27,122.24,8.24307929]
["bitfinex-derivatives","SOLF0:USTF0",1744436794057,8.1832,122.26,122.24,8.24307929]
["bitfinex-derivatives","SOLF0:USTF0",1744436794364,40.16831047,122.27,122.24,0.05897929]
["bitfinex-derivatives","SOLF0:USTF0",1744436794570,8.89479198,122.26,122.24,0.05897929]
["bitfinex-derivatives","SOLF0:USTF0",1744436794758,8.89479198,122.25,122.24,0.05897929]
["bitfinex-derivatives","SOLF0:USTF0",1744436795666,17.07859198,122.25,122.24,0.05897929]
["bitfinex-derivatives","SOLF0:USTF0",1744436797167,8.1838,122.25,122.24,0.05897929]
["bitfinex-derivatives","SOLF0:USTF0",1744436798167,17.07819198,122.26,122.24,0.05897929]
["bitfinex-derivatives","SOLF0:USTF0",1744436798368,40.16831047,122.27,122.24,0.05897929]
["bitfinex-derivatives","SOLF0:USTF0",1744436798966,40.16831047,122.27,122.24,8.24307929]
["bitfinex-derivatives","SOLF0:USTF0",1744436799669,8.89479198,122.26,122.24,0.05897929]
["bitfinex-derivatives","SOLF0:USTF0",1744436800067,8.89479198,122.25,122.24,0.05897929]
["bitfinex-derivatives","SOLF0:USTF0",1744436800470,31.27351849,122.27,122.24,0.05897929]
["bitfinex-derivatives","SOLF0:USTF0",1744436800670,8.89479198,122.26,122.24,0.05897929]
["bitfinex-derivatives","SOLF0:USTF0",1744436800969,17.07839198,122.26,122.24,0.05897929]
["bitfinex-derivatives","SOLF0:USTF0",1744436801371,8.89479198,122.26,122.24,0.05897929]
["bitfinex-derivatives","SOLF0:USTF0",1744436802067,8.1838,122.25,122.24,0.05897929]
["bitfinex-derivatives","SOLF0:USTF0",1744436802567,8.89479198,122.26,122.24,0.05897929]
["bitfinex-derivatives","SOLF0:USTF0",1744436802872,17.07829198,122.26,122.24,0.05897929]
["bitfinex-derivatives","SOLF0:USTF0",1744436803077,8.1835,122.26,122.24,0.05897929]
["bitfinex-derivatives","SOLF0:USTF0",1744436803672,8.1838,122.25,122.24,0.05897929]
["bitfinex-derivatives","SOLF0:USTF0",1744436803971,31.2,122.25,122.24,0.05897929]
["bitfinex-derivatives","SOLF0:USTF0",1744436804473,31.2,122.25,122.24,3.55203451]
["bitfinex-derivatives","SOLF0:USTF0",1744436805172,31.2,122.25,122.24,3.55208754]
["bitfinex-derivatives","SOLF0:USTF0",1744436806165,31.2,122.25,122.24,11.73658754]
["bitfinex-derivatives","SOLF0:USTF0",1744436807073,31.2,122.25,122.24,11.73645988]
["bitfinex-derivatives","SOLF0:USTF0",1744436810675,31.2,122.25,122.24,11.73694789]
["bitfinex-derivatives","SOLF0:USTF0",1744436813078,31.2,122.25,122.24,11.73740999]
["bitfinex-derivatives","SOLF0:USTF0",1744436813980,31.2,122.25,122.24,3.55290999]
["bitfinex-derivatives","SOLF0:USTF0",1744436814380,31.2,122.25,122.24,3.55321551]
["bitfinex-derivatives","SOLF0:USTF0",1744436815284,31.2,122.25,122.24,11.73771551]
["bitfinex-derivatives","SOLF0:USTF0",1744436815579,31.2,122.25,122.24,3.55321551]
["bitfinex-derivatives","SOLF0:USTF0",1744436815780,39.3838,122.25,122.24,3.55321551]
["bitfinex-derivatives","SOLF0:USTF0",1744436817086,48.27859198,122.25,122.24,3.55321551]
["bitfinex-derivatives","SOLF0:USTF0",1744436818481,8.1849,122.24,122.2,9.65270888]
["bitfinex-derivatives","SOLF0:USTF0",1744436818680,40.09479198,122.25,122.21,3.49486484]
["bitfinex-derivatives","SOLF0:USTF0",1744436818882,31.2,122.25,122.24,8.1845]
["bitfinex-derivatives","SOLF0:USTF0",1744436819081,31.2,122.25,122.24,17.07929198]
["bitfinex-derivatives","SOLF0:USTF0",1744436820789,0.0587133,122.26,122.25,8.1838]
["bitfinex-derivatives","SOLF0:USTF0",1744436821090,0.0587133,122.26,122.24,8.89479198]
["bitfinex-derivatives","SOLF0:USTF0",1744436821485,0.0587133,122.26,122.25,8.1838]
["bitfinex-derivatives","SOLF0:USTF0",1744436821683,31.2,122.28,122.25,8.89479198]
["bitfinex-derivatives","SOLF0:USTF0",1744436821883,31.2,122.28,122.26,8.89479198]
["bitfinex-derivatives","SOLF0:USTF0",1744436822280,31.2,122.28,122.27,8.1825]
["bitfinex-derivatives","SOLF0:USTF0",1744436830498,31.2,122.28,122.27,11.56547083]
["bitfinex-derivatives","SOLF0:USTF0",1744436831698,40.09479198,122.28,122.27,3.38297083]
["bitfinex-derivatives","SOLF0:USTF0",1744436832798,40.09479198,122.28,122.27,3.38329058]
["bitfinex-derivatives","SOLF0:USTF0",1744436832999,48.27659198,122.28,122.27,3.38329058]
["bitfinex-derivatives","SOLF0:USTF0",1744436833796,8.1825,122.27,122.26,0.05746554]
["bitfinex-derivatives","SOLF0:USTF0",1744436834006,17.07729198,122.27,122.26,3.44148188]
["bitfinex-derivatives","SOLF0:USTF0",1744436834902,8.1825,122.27,122.26,3.44148188]
["bitfinex-derivatives","SOLF0:USTF0",1744436836805,48.27699198,122.28,122.26,3.44148188]
["bitfinex-derivatives","SOLF0:USTF0",1744436837001,48.27699198,122.28,122.26,0.05746554]
["bitfinex-derivatives","SOLF0:USTF0",1744436838105,8.1825,122.27,122.26,0.05746554]
["bitfinex-derivatives","SOLF0:USTF0",1744436838306,8.1825,122.27,122.26,3.44295261]
["bitfinex-derivatives","SOLF0:USTF0",1744436840106,8.1825,122.27,122.26,3.44263693]
["bitfinex-derivatives","SOLF0:USTF0",1744436840808,48.27679198,122.28,122.26,3.44263693]
["bitfinex-derivatives","SOLF0:USTF0",1744436841005,48.27679198,122.28,122.27,3.38517139]
["bitfinex-derivatives","SOLF0:USTF0",1744436841205,31.2,122.28,122.27,11.56767139]
["bitfinex-derivatives","SOLF0:USTF0",1744436841511,0.05292132,122.29,122.27,12.27996337]
["bitfinex-derivatives","SOLF0:USTF0",1744436841805,0.05292132,122.29,122.28,20.46176337]
["bitfinex-derivatives","SOLF0:USTF0",1744436842006,0.05292132,122.29,122.28,3.38517139]
["bitfinex-derivatives","SOLF0:USTF0",1744436842398,0.05292132,122.29,122.28,11.56697139]
["bitfinex-derivatives","SOLF0:USTF0",1744436842605,0.05292132,122.29,122.28,3.38517139]
["bitfinex-derivatives","SOLF0:USTF0",1744436843011,0.05292132,122.29,122.28,3.38438838]
["bitfinex-derivatives","SOLF0:USTF0",1744436845811,8.23412132,122.29,122.28,3.38438838]
["bitfinex-derivatives","SOLF0:USTF0",1744436848613,0.05292132,122.29,122.28,3.38438838]
["bitfinex-derivatives","SOLF0:USTF0",1744436849209,0.05292132,122.29,122.28,3.38513485]
["bitfinex-derivatives","SOLF0:USTF0",1744436849513,0.05292132,122.29,122.28,11.56693485]
["bitfinex-derivatives","SOLF0:USTF0",1744436850212,0.05292132,122.29,122.28,3.38513485]
["bitfinex-derivatives","SOLF0:USTF0",1744436851114,8.23412132,122.29,122.28,3.38513485]
["bitfinex-derivatives","SOLF0:USTF0",1744436853018,8.23412132,122.29,122.28,3.3849283]
["bitfinex-derivatives","SOLF0:USTF0",1744436854722,8.182,122.28,122.26,8.24036554]
["bitfinex-derivatives","SOLF0:USTF0",1744436854915,31.18,122.28,122.27,11.56736995]
["bitfinex-derivatives","SOLF0:USTF0",1744436859620,31.18,122.28,122.27,3.38486995]
["bitfinex-derivatives","SOLF0:USTF0",1744436860114,31.18,122.28,122.27,3.38556325]
["bitfinex-derivatives","SOLF0:USTF0",1744436862526,31.18,122.28,122.27,11.56806325]
["bitfinex-derivatives","SOLF0:USTF0",1744436863730,31.18,122.28,122.27,3.38556325]
["bitfinex-derivatives","SOLF0:USTF0",1744436863925,31.18,122.28,122.27,3.38900809]
["bitfinex-derivatives","SOLF0:USTF0",1744436864225,39.3618,122.28,122.27,3.38900809]
["bitfinex-derivatives","SOLF0:USTF0",1744436864424,31.18,122.28,122.27,3.38900809]
["bitfinex-derivatives","SOLF0:USTF0",1744436865327,40.07479198,122.28,122.27,3.38900809]
["bitfinex-derivatives","SOLF0:USTF0",1744436865524,48.25659198,122.28,122.27,3.38900809]
["bitfinex-derivatives","SOLF0:USTF0",1744436867123,8.1825,122.27,122.26,0.05746554]
["bitfinex-derivatives","SOLF0:USTF0",1744436867323,17.07729198,122.27,122.26,3.44757846]
["bitfinex-derivatives","SOLF0:USTF0",1744436869334,17.07729198,122.27,122.26,3.44661822]
["bitfinex-derivatives","SOLF0:USTF0",1744436871033,48.25699198,122.28,122.26,3.44661822]
["bitfinex-derivatives","SOLF0:USTF0",1744436871239,31.18,122.28,122.27,11.57112166]
["bitfinex-derivatives","SOLF0:USTF0",1744436873226,31.18,122.28,122.27,19.7508051]
["bitfinex-derivatives","SOLF0:USTF0",1744436873931,31.18,122.28,122.27,19.75045859]
["bitfinex-derivatives","SOLF0:USTF0",1744436874940,31.18,122.28,122.27,19.75083449]
["bitfinex-derivatives","SOLF0:USTF0",1744436875538,31.18,122.28,122.27,11.56833449]
["bitfinex-derivatives","SOLF0:USTF0",1744436877138,48.25659198,122.28,122.27,11.56833449]
["bitfinex-derivatives","SOLF0:USTF0",1744436878852,48.25659198,122.28,122.27,11.56924737]
["bitfinex-derivatives","SOLF0:USTF0",1744436879047,48.25659198,122.28,122.27,11.56919288]
["bitfinex-derivatives","SOLF0:USTF0",1744436879654,40.07479198,122.28,122.24,9.65270888]
["bitfinex-derivatives","SOLF0:USTF0",1744436879850,31.18,122.28,122.25,3.38915904]
["bitfinex-derivatives","SOLF0:USTF0",1744436880055,31.18,122.28,122.24,9.65270888]
["bitfinex-derivatives","SOLF0:USTF0",1744436880250,6.6114,122.27,122.24,9.65270888]
["bitfinex-derivatives","SOLF0:USTF0",1744436880450,8.1838,122.25,122.24,9.65270888]
["bitfinex-derivatives","SOLF0:USTF0",1744436880654,39.3238,122.25,122.24,3.38985224]
["bitfinex-derivatives","SOLF0:USTF0",1744436880950,48.21859198,122.25,122.24,3.38985224]
["bitfinex-derivatives","SOLF0:USTF0",1744436881260,31.14,122.25,122.24,3.38985224]
["bitfinex-derivatives","SOLF0:USTF0",1744436881758,31.14,122.25,122.24,3.38738327]
["bitfinex-derivatives","SOLF0:USTF0",1744436882252,31.14,122.25,122.24,11.57188327]
["bitfinex-derivatives","SOLF0:USTF0",1744436882656,0.05260563,122.26,122.24,12.28217525]
["bitfinex-derivatives","SOLF0:USTF0",1744436882953,0.05260563,122.26,122.25,3.38738327]
["bitfinex-derivatives","SOLF0:USTF0",1744436883352,0.05260563,122.26,122.25,11.57118327]
["bitfinex-derivatives","SOLF0:USTF0",1744436884157,0.05260563,122.26,122.25,20.46597525]
["bitfinex-derivatives","SOLF0:USTF0",1744436885461,0.05260563,122.26,122.25,11.57118327]
["bitfinex-derivatives","SOLF0:USTF0",1744436885861,0.05260563,122.26,122.25,3.38738327]
["bitfinex-derivatives","SOLF0:USTF0",1744436886662,0.05260563,122.26,122.25,11.57118327]
["bitfinex-derivatives","SOLF0:USTF0",1744436887565,0.05260563,122.26,122.25,11.57090245]
["bitfinex-derivatives","SOLF0:USTF0",1744436888261,0.05260563,122.26,122.25,3.38710245]
["bitfinex-derivatives","SOLF0:USTF0",1744436889267,0.05260563,122.26,122.25,11.57090245]
["bitfinex-derivatives","SOLF0:USTF0",1744436889566,0.05260563,122.26,122.25,11.57119724]
["bitfinex-derivatives","SOLF0:USTF0",1744436893058,0.05260563,122.26,122.25,8.1838]
["bitfinex-derivatives","SOLF0:USTF0",1744436893265,0.05260563,122.26,122.25,11.57153676]
["bitfinex-derivatives","SOLF0:USTF0",1744436894970,0.05260563,122.26,122.25,11.57175998]
["bitfinex-derivatives","SOLF0:USTF0",1744436895270,0.05260563,122.26,122.25,3.38795998]
["bitfinex-derivatives","SOLF0:USTF0",1744436896371,0.05260563,122.26,122.25,11.57175998]
["bitfinex-derivatives","SOLF0:USTF0",1744436897072,0.05260563,122.26,122.25,3.38795998]
["bitfinex-derivatives","SOLF0:USTF0",1744436898074,8.23580563,122.26,122.25,3.38795998]
["bitfinex-derivatives","SOLF0:USTF0",1744436898268,0.05260563,122.26,122.25,3.38795998]
["bitfinex-derivatives","SOLF0:USTF0",1744436898672,0.05260563,122.26,122.25,3.38834381]
["bitfinex-derivatives","SOLF0:USTF0",1744436899175,8.23580563,122.26,122.25,3.38834381]
["bitfinex-derivatives","SOLF0:USTF0",1744436899378,17.13059761,122.26,122.25,3.38834381]
["bitfinex-derivatives","SOLF0:USTF0",1744436902179,17.13059761,122.26,122.25,3.38840595]
["bitfinex-derivatives","SOLF0:USTF0",1744436902680,8.23580563,122.26,122.25,3.38840595]
["bitfinex-derivatives","SOLF0:USTF0",1744436902976,0.05260563,122.26,122.25,3.38840595]
["bitfinex-derivatives","SOLF0:USTF0",1744436903376,0.05260563,122.26,122.25,11.57220595]
["bitfinex-derivatives","SOLF0:USTF0",1744436904177,0.05260563,122.26,122.25,11.5723109]
["bitfinex-derivatives","SOLF0:USTF0",1744436906591,0.05260563,122.26,122.25,3.3885109]
["bitfinex-derivatives","SOLF0:USTF0",1744436907685,0.05260563,122.26,122.25,3.38902868]
["bitfinex-derivatives","SOLF0:USTF0",1744436907882,8.23580563,122.26,122.25,3.38902868]
["bitfinex-derivatives","SOLF0:USTF0",1744436909084,0.05260563,122.26,122.25,3.38902868]
["bitfinex-derivatives","SOLF0:USTF0",1744436909885,0.05260563,122.26,122.25,11.57282868]
["bitfinex-derivatives","SOLF0:USTF0",1744436911678,31.12,122.3,122.25,12.28382066]
["bitfinex-derivatives","SOLF0:USTF0",1744436911879,31.12,122.3,122.27,8.89479198]
["bitfinex-derivatives","SOLF0:USTF0",1744436912077,31.12,122.3,122.28,3.38902868]
["bitfinex-derivatives","SOLF0:USTF0",1744436912387,31.12,122.3,122.29,11.57022868]
["bitfinex-derivatives","SOLF0:USTF0",1744436913188,31.12,122.3,122.29,11.56852056]
["bitfinex-derivatives","SOLF0:USTF0",1744436914989,31.12,122.3,122.29,11.56613011]
["bitfinex-derivatives","SOLF0:USTF0",1744436918789,31.12,122.3,122.29,11.56292981]
["bitfinex-derivatives","SOLF0:USTF0",1744436920086,31.12,122.3,122.29,3.38172981]
["bitfinex-derivatives","SOLF0:USTF0",1744436920291,40.01479198,122.3,122.29,3.38172981]
["bitfinex-derivatives","SOLF0:USTF0",1744436920990,40.01479198,122.3,122.28,0.05808799]
["bitfinex-derivatives","SOLF0:USTF0",1744436921293,8.89479198,122.29,122.28,0.05808799]
["bitfinex-derivatives","SOLF0:USTF0",1744436921487,8.89479198,122.29,122.28,3.43956432]
["bitfinex-derivatives","SOLF0:USTF0",1744436922392,8.89479198,122.29,122.28,3.43957437]
["bitfinex-derivatives","SOLF0:USTF0",1744436923593,8.89479198,122.29,122.28,11.62137437]
["bitfinex-derivatives","SOLF0:USTF0",1744436923891,8.89479198,122.29,122.28,3.43957437]
["bitfinex-derivatives","SOLF0:USTF0",1744436924491,8.89479198,122.29,122.28,0.05808799]
["bitfinex-derivatives","SOLF0:USTF0",1744436924893,17.07599198,122.29,122.28,0.05808799]
["bitfinex-derivatives","SOLF0:USTF0",1744436925601,8.89479198,122.29,122.23,9.65270888]
["bitfinex-derivatives","SOLF0:USTF0",1744436925895,8.89479198,122.25,122.24,3.38340821]
["bitfinex-derivatives","SOLF0:USTF0",1744436926095,6.3651,122.31,122.24,3.38340821]
["bitfinex-derivatives","SOLF0:USTF0",1744436926096,39.99479198,122.26,122.24,3.38340821]
["bitfinex-derivatives","SOLF0:USTF0",1744436926297,39.99479198,122.26,122.25,3.38340821]
["bitfinex-derivatives","SOLF0:USTF0",1744436927297,39.99479198,122.26,122.25,11.56720821]
["bitfinex-derivatives","SOLF0:USTF0",1744436929697,39.99479198,122.26,122.25,11.56715879]
["bitfinex-derivatives","SOLF0:USTF0",1744436929994,31.1,122.26,122.25,11.56715879]
["bitfinex-derivatives","SOLF0:USTF0",1744436930203,0.05565095,122.27,122.26,8.1832]
["bitfinex-derivatives","SOLF0:USTF0",1744436930392,0.05565095,122.27,122.26,11.56655879]
["bitfinex-derivatives","SOLF0:USTF0",1744436930596,0.05565095,122.27,122.26,20.46135077]
["bitfinex-derivatives","SOLF0:USTF0",1744436931500,0.05565095,122.27,122.26,11.56655879]
["bitfinex-derivatives","SOLF0:USTF0",1744436933401,0.05565095,122.27,122.26,11.56525769]
["bitfinex-derivatives","SOLF0:USTF0",1744436937206,0.05565095,122.27,122.26,11.56494992]
["bitfinex-derivatives","SOLF0:USTF0",1744436941702,0.05565095,122.27,122.26,8.1832]
["bitfinex-derivatives","SOLF0:USTF0",1744436942006,0.05565095,122.27,122.26,11.56476348]
["bitfinex-derivatives","SOLF0:USTF0",1744436942209,0.05565095,122.27,122.26,11.56474458]
["bitfinex-derivatives","SOLF0:USTF0",1744436942514,31.1,122.33,122.32,8.1792]
["bitfinex-derivatives","SOLF0:USTF0",1744436942902,31.1,122.36,122.32,12.27578083]
["bitfinex-derivatives","SOLF0:USTF0",1744436943103,31.1,122.36,122.33,3.38098885]
["bitfinex-derivatives","SOLF0:USTF0",1744436943409,31.1,122.36,122.35,8.1771]
["bitfinex-derivatives","SOLF0:USTF0",1744436943811,31.1,122.36,122.35,11.55566988]
["bitfinex-derivatives","SOLF0:USTF0",1744436944310,0.0546796,122.37,122.36,8.1765]
["bitfinex-derivatives","SOLF0:USTF0",1744436944508,0.0546796,122.37,122.36,11.55506988]
["bitfinex-derivatives","SOLF0:USTF0",1744436945306,0.0546796,122.37,122.36,11.55210483]
["bitfinex-derivatives","SOLF0:USTF0",1744436946613,0.0546796,122.37,122.36,8.1765]
["bitfinex-derivatives","SOLF0:USTF0",1744436953217,0.0546796,122.37,122.36,17.07129198]
["bitfinex-derivatives","SOLF0:USTF0",1744436954819,0.0546796,122.37,122.36,20.43563142]
["bitfinex-derivatives","SOLF0:USTF0",1744436955518,0.0546796,122.37,122.36,17.07129198]
["bitfinex-derivatives","SOLF0:USTF0",1744436959629,0.0546796,122.37,122.36,8.1765]
["bitfinex-derivatives","SOLF0:USTF0",1744436961027,0.0546796,122.37,122.35,8.1768]
["bitfinex-derivatives","SOLF0:USTF0",1744436961228,0.0546796,122.37,122.34,8.94963115]
["bitfinex-derivatives","SOLF0:USTF0",1744436961428,0.0546796,122.37,122.36,8.1765]
["bitfinex-derivatives","SOLF0:USTF0",1744436965833,0.0546796,122.37,122.36,17.07129198]
["bitfinex-derivatives","SOLF0:USTF0",1744436966738,0.0546796,122.37,122.36,20.42819076]
["bitfinex-derivatives","SOLF0:USTF0",1744436967336,0.0546796,122.37,122.36,20.42832388]
["bitfinex-derivatives","SOLF0:USTF0",1744436967737,0.0546796,122.37,122.36,17.07129198]
["bitfinex-derivatives","SOLF0:USTF0",1744436969838,0.0546796,122.37,122.36,20.42843291]
["bitfinex-derivatives","SOLF0:USTF0",1744436971035,0.0546796,122.37,122.36,20.42896143]
["bitfinex-derivatives","SOLF0:USTF0",1744436978145,0.0546796,122.37,122.36,11.53416945]
["bitfinex-derivatives","SOLF0:USTF0",1744436978346,0.0546796,122.37,122.36,8.1765]
["bitfinex-derivatives","SOLF0:USTF0",1744436978747,0.0546796,122.37,122.35,17.07169198]
["bitfinex-derivatives","SOLF0:USTF0",1744436979045,0.0546796,122.37,122.34,8.94963115]
["bitfinex-derivatives","SOLF0:USTF0",1744436979244,0.0546796,122.37,122.35,12.26253368]
["bitfinex-derivatives","SOLF0:USTF0",1744436979445,0.0546796,122.37,122.36,11.54549807]
["bitfinex-derivatives","SOLF0:USTF0",1744436982151,0.0546796,122.37,122.36,11.5489495]
["bitfinex-derivatives","SOLF0:USTF0",1744436985352,0.0546796,122.37,122.36,11.55599452]
["bitfinex-derivatives","SOLF0:USTF0",1744436985851,0.0546796,122.37,122.36,20.4507865]
["bitfinex-derivatives","SOLF0:USTF0",1744436988656,0.0546796,122.37,122.36,11.55599452]
["bitfinex-derivatives","SOLF0:USTF0",1744436990661,8.94947158,122.37,122.36,3.37949452]
["bitfinex-derivatives","SOLF0:USTF0",1744436991061,8.94947158,122.37,122.34,9.70754805]
["bitfinex-derivatives","SOLF0:USTF0",1744436991255,48.09189198,122.36,122.34,9.70754805]
["bitfinex-derivatives","SOLF0:USTF0",1744436991456,39.91479198,122.36,122.34,9.70754805]
["bitfinex-derivatives","SOLF0:USTF0",1744436991755,8.1771,122.35,122.34,9.70754805]
["bitfinex-derivatives","SOLF0:USTF0",1744436992660,48.09159198,122.36,122.34,9.70754805]
["bitfinex-derivatives","SOLF0:USTF0",1744436993361,48.09159198,122.36,122.34,0.05483917]
["bitfinex-derivatives","SOLF0:USTF0",1744436993753,31.02,122.36,122.34,8.23233917]
["bitfinex-derivatives","SOLF0:USTF0",1744436993957,39.91479198,122.36,122.34,8.23233917]
["bitfinex-derivatives","SOLF0:USTF0",1744436994361,39.91479198,122.36,122.34,0.05483917]
["bitfinex-derivatives","SOLF0:USTF0",1744436995755,39.91479198,122.36,122.34,8.23253917]
["bitfinex-derivatives","SOLF0:USTF0",1744436997963,39.91479198,122.36,122.34,0.05483917]
["bitfinex-derivatives","SOLF0:USTF0",1744436999666,48.09139198,122.36,122.34,0.05483917]
["bitfinex-derivatives","SOLF0:USTF0",1744436999966,39.91479198,122.36,122.34,0.05483917]
["bitfinex-derivatives","SOLF0:USTF0",1744437001565,48.09159198,122.36,122.34,0.05483917]
["bitfinex-derivatives","SOLF0:USTF0",1744437001766,8.89479198,122.35,122.34,0.05483917]
["bitfinex-derivatives","SOLF0:USTF0",1744437002767,17.07189198,122.35,122.34,0.05483917]
["bitfinex-derivatives","SOLF0:USTF0",1744437003269,17.07189198,122.35,122.34,3.63686576]
["bitfinex-derivatives","SOLF0:USTF0",1744437003468,17.07189198,122.35,122.34,0.05483917]
["bitfinex-derivatives","SOLF0:USTF0",1744437003665,17.07189198,122.35,122.34,3.63673355]
["bitfinex-derivatives","SOLF0:USTF0",1744437004970,8.89479198,122.35,122.34,3.63673355]
["bitfinex-derivatives","SOLF0:USTF0",1744437005174,31.02,122.36,122.34,3.63673355]
["bitfinex-derivatives","SOLF0:USTF0",1744437005364,31.02,122.36,122.35,3.58189438]
["bitfinex-derivatives","SOLF0:USTF0",1744437005766,31.02,122.36,122.35,11.75899438]
["bitfinex-derivatives","SOLF0:USTF0",1744437010171,31.02,122.36,122.35,11.75713244]
["bitfinex-derivatives","SOLF0:USTF0",1744437011675,39.91479198,122.36,122.35,3.58003244]
["bitfinex-derivatives","SOLF0:USTF0",1744437012072,39.91479198,122.36,122.35,11.75717891]
["bitfinex-derivatives","SOLF0:USTF0",1744437015378,31.02,122.36,122.35,11.75717891]
["bitfinex-derivatives","SOLF0:USTF0",1744437017283,0.0546796,122.37,122.36,8.1765]
["bitfinex-derivatives","SOLF0:USTF0",1744437017580,0.0546796,122.37,122.36,11.75657891]
["bitfinex-derivatives","SOLF0:USTF0",1744437019282,0.0546796,122.37,122.36,8.1765]
["bitfinex-derivatives","SOLF0:USTF0",1744437019484,0.0546796,122.37,122.36,11.75884974]
["bitfinex-derivatives","SOLF0:USTF0",1744437019785,0.0546796,122.37,122.36,3.58234974]
["bitfinex-derivatives","SOLF0:USTF0",1744437021185,0.0546796,122.37,122.36,3.58343884]
["bitfinex-derivatives","SOLF0:USTF0",1744437021874,0.0546796,122.37,122.36,11.75993884]
["bitfinex-derivatives","SOLF0:USTF0",1744437024885,8.94947158,122.37,122.36,3.58471438]
["bitfinex-derivatives","SOLF0:USTF0",1744437025387,0.0546796,122.37,122.36,3.58471438]
["bitfinex-derivatives","SOLF0:USTF0",1744437025777,0.0546796,122.37,122.36,11.76121438]
["bitfinex-derivatives","SOLF0:USTF0",1744437026588,30.98,122.42,122.36,12.47950636]
["bitfinex-derivatives","SOLF0:USTF0",1744437026780,39.87479198,122.42,122.37,12.47950636]
["bitfinex-derivatives","SOLF0:USTF0",1744437026988,39.87479198,122.42,122.38,3.58471438]
["bitfinex-derivatives","SOLF0:USTF0",1744437027288,48.04739198,122.42,122.39,3.58471438]
["bitfinex-derivatives","SOLF0:USTF0",1744437027486,48.04739198,122.42,122.4,3.58471438]
["bitfinex-derivatives","SOLF0:USTF0",1744437027788,48.10939328,122.42,122.41,3.58471438]
["bitfinex-derivatives","SOLF0:USTF0",1744437027989,48.10939328,122.42,122.41,8.26456073]
["bitfinex-derivatives","SOLF0:USTF0",1744437028190,39.93679328,122.42,122.34,8.89479198]
["bitfinex-derivatives","SOLF0:USTF0",1744437028489,8.89479198,122.41,122.36,8.89479198]
["bitfinex-derivatives","SOLF0:USTF0",1744437028689,8.89479198,122.41,122.37,3.58398614]
["bitfinex-derivatives","SOLF0:USTF0",1744437028890,39.87479198,122.42,122.38,3.58398614]
["bitfinex-derivatives","SOLF0:USTF0",1744437029091,8.89479198,122.4,122.39,11.75828614]
["bitfinex-derivatives","SOLF0:USTF0",1744437029294,8.89479198,122.41,122.39,3.58361566]
["bitfinex-derivatives","SOLF0:USTF0",1744437029494,0.05334834,122.41,122.4,3.58361566]
["bitfinex-derivatives","SOLF0:USTF0",1744437029685,30.98,122.42,122.4,3.58361566]
["bitfinex-derivatives","SOLF0:USTF0",1744437029890,31.03907276,122.42,122.41,3.58361566]
["bitfinex-derivatives","SOLF0:USTF0",1744437030192,39.21157276,122.42,122.41,3.58361566]
["bitfinex-derivatives","SOLF0:USTF0",1744437030392,31.03907276,122.42,122.41,3.58361566]
["bitfinex-derivatives","SOLF0:USTF0",1744437030695,39.93386474,122.42,122.41,3.58361566]
["bitfinex-derivatives","SOLF0:USTF0",1744437031395,48.10636474,122.42,122.41,3.58361566]
["bitfinex-derivatives","SOLF0:USTF0",1744437032390,39.93386474,122.42,122.39,0.05297938]
["bitfinex-derivatives","SOLF0:USTF0",1744437032591,8.89479198,122.4,122.39,0.05297938]
["bitfinex-derivatives","SOLF0:USTF0",1744437032895,17.06859198,122.4,122.39,3.63415656]
["bitfinex-derivatives","SOLF0:USTF0",1744437033896,17.06859198,122.4,122.39,0.05297938]
["bitfinex-derivatives","SOLF0:USTF0",1744437039603,48.04859198,122.4,122.39,0.05297938]
["bitfinex-derivatives","SOLF0:USTF0",1744437046508,8.178,122.34,122.32,9.65270888]
["bitfinex-derivatives","SOLF0:USTF0",1744437046808,48.03279198,122.34,122.33,3.39748801]
["bitfinex-derivatives","SOLF0:USTF0",1744437048608,8.1785,122.33,122.32,0.05511326]
["bitfinex-derivatives","SOLF0:USTF0",1744437048804,8.1785,122.33,122.32,3.45177073]
["bitfinex-derivatives","SOLF0:USTF0",1744437052616,17.07329198,122.33,122.32,3.45177073]
["bitfinex-derivatives","SOLF0:USTF0",1744437054013,17.07329198,122.33,122.32,0.05511326]
["bitfinex-derivatives","SOLF0:USTF0",1744437054215,17.07329198,122.33,122.32,3.44927767]
["bitfinex-derivatives","SOLF0:USTF0",1744437055413,8.1785,122.33,122.32,3.44927767]
["bitfinex-derivatives","SOLF0:USTF0",1744437055915,8.1785,122.33,122.32,3.44802587]
["bitfinex-derivatives","SOLF0:USTF0",1744437057015,17.07329198,122.33,122.32,3.44802587]
["bitfinex-derivatives","SOLF0:USTF0",1744437059514,17.07329198,122.33,122.32,3.44599718]
["bitfinex-derivatives","SOLF0:USTF0",1744437060313,8.1813,122.29,122.27,8.1822]
["bitfinex-derivatives","SOLF0:USTF0",1744437060520,8.1813,122.29,122.28,3.39104055]
["bitfinex-derivatives","SOLF0:USTF0",1744437060710,30.96,122.3,122.28,3.39104055]
["bitfinex-derivatives","SOLF0:USTF0",1744437060914,39.1409,122.3,122.29,3.39104055]
["bitfinex-derivatives","SOLF0:USTF0",1744437062617,39.1409,122.3,122.28,0.06132347]
["bitfinex-derivatives","SOLF0:USTF0",1744437063419,0.05756069,122.31,122.29,12.28174161]
["bitfinex-derivatives","SOLF0:USTF0",1744437063716,0.05756069,122.31,122.3,3.38652591]
["bitfinex-derivatives","SOLF0:USTF0",1744437063916,30.96,122.33,122.31,8.1798]
["bitfinex-derivatives","SOLF0:USTF0",1744437064417,30.96,122.33,122.32,3.38607296]
["bitfinex-derivatives","SOLF0:USTF0",1744437064616,30.96,122.33,122.31,8.1798]
["bitfinex-derivatives","SOLF0:USTF0",1744437064819,30.96,122.33,122.32,3.38580602]
["bitfinex-derivatives","SOLF0:USTF0",1744437065018,31.01428652,122.33,122.32,3.38580602]
["bitfinex-derivatives","SOLF0:USTF0",1744437067822,31.01428652,122.33,122.32,11.56500602]
["bitfinex-derivatives","SOLF0:USTF0",1744437068023,31.01428652,122.33,122.32,3.38580602]
["bitfinex-derivatives","SOLF0:USTF0",1744437069719,31.01428652,122.33,122.31,8.23395171]
["bitfinex-derivatives","SOLF0:USTF0",1744437069921,31.01428652,122.33,122.32,3.3857055]
["bitfinex-derivatives","SOLF0:USTF0",1744437073228,48.0875785,122.33,122.32,3.3857055]
["bitfinex-derivatives","SOLF0:USTF0",1744437073422,48.0875785,122.33,122.32,3.38690132]
["bitfinex-derivatives","SOLF0:USTF0",1744437074227,39.9090785,122.33,122.32,3.38690132]
["bitfinex-derivatives","SOLF0:USTF0",1744437074927,31.01428652,122.33,122.32,3.38690132]
["bitfinex-derivatives","SOLF0:USTF0",1744437075430,31.01428652,122.33,122.32,11.56610132]
["bitfinex-derivatives","SOLF0:USTF0",1744437075927,31.01428652,122.33,122.32,3.38690132]
["bitfinex-derivatives","SOLF0:USTF0",1744437078930,31.01428652,122.33,122.32,3.39172824]
["bitfinex-derivatives","SOLF0:USTF0",1744437082631,31.01428652,122.33,122.32,3.39471217]
["bitfinex-derivatives","SOLF0:USTF0",1744437084831,48.0875785,122.33,122.32,3.39471217]
["bitfinex-derivatives","SOLF0:USTF0",1744437086334,48.0875785,122.33,122.32,3.39683936]
["bitfinex-derivatives","SOLF0:USTF0",1744437089733,48.0875785,122.33,122.31,8.23445171]
["bitfinex-derivatives","SOLF0:USTF0",1744437089930,48.0875785,122.33,122.32,3.40001403]
["bitfinex-derivatives","SOLF0:USTF0",1744437090538,39.9090785,122.33,122.32,3.40001403]
["bitfinex-derivatives","SOLF0:USTF0",1744437091132,48.0875785,122.33,122.32,3.40001403]
["bitfinex-derivatives","SOLF0:USTF0",1744437091638,39.9090785,122.33,122.32,3.40001403]
["bitfinex-derivatives","SOLF0:USTF0",1744437093442,31.01428652,122.33,122.32,11.57921403]
["bitfinex-derivatives","SOLF0:USTF0",1744437093833,31.01428652,122.33,122.32,11.58093135]
["bitfinex-derivatives","SOLF0:USTF0",1744437094641,31.01428652,122.33,122.32,11.58093734]
["bitfinex-derivatives","SOLF0:USTF0",1744437096134,31.01428652,122.33,122.32,11.58093312]
["bitfinex-derivatives","SOLF0:USTF0",1744437096835,31.01428652,122.33,122.32,8.1792]
["bitfinex-derivatives","SOLF0:USTF0",1744437097040,31.01428652,122.33,122.32,11.58092611]
["bitfinex-derivatives","SOLF0:USTF0",1744437099042,31.01428652,122.33,122.32,3.40172611]
["bitfinex-derivatives","SOLF0:USTF0",1744437099844,31.01428652,122.33,122.32,11.58092611]
["bitfinex-derivatives","SOLF0:USTF0",1744437100442,31.01428652,122.33,122.32,3.40172611]
["bitfinex-derivatives","SOLF0:USTF0",1744437101044,31.01428652,122.33,122.32,11.58092611]
["bitfinex-derivatives","SOLF0:USTF0",1744437104641,31.01428652,122.33,122.32,8.1792]
["bitfinex-derivatives","SOLF0:USTF0",1744437104845,31.01428652,122.33,122.32,11.58062452]
["bitfinex-derivatives","SOLF0:USTF0",1744437106042,30.92,122.36,122.35,8.1771]
["bitfinex-derivatives","SOLF0:USTF0",1744437106248,30.92,122.36,122.35,11.57852452]
["bitfinex-derivatives","SOLF0:USTF0",1744437106545,30.92,122.36,122.35,11.57894072]
["bitfinex-derivatives","SOLF0:USTF0",1744437106844,39.81479198,122.36,122.35,19.63238623]
["bitfinex-derivatives","SOLF0:USTF0",1744437107044,30.92,122.36,122.35,19.63238623]
["bitfinex-derivatives","SOLF0:USTF0",1744437107845,39.81479198,122.36,122.35,11.45528623]
["bitfinex-derivatives","SOLF0:USTF0",1744437109348,39.81479198,122.36,122.35,19.63238623]
["bitfinex-derivatives","SOLF0:USTF0",1744437110150,39.81479198,122.36,122.35,19.63455301]
["bitfinex-derivatives","SOLF0:USTF0",1744437112048,39.81479198,122.36,122.35,19.63657493]
["bitfinex-derivatives","SOLF0:USTF0",1744437112246,39.81479198,122.36,122.35,11.45947493]
["bitfinex-derivatives","SOLF0:USTF0",1744437113951,39.81479198,122.36,122.35,11.45838328]
["bitfinex-derivatives","SOLF0:USTF0",1744437115752,39.81479198,122.36,122.35,11.45731827]
["bitfinex-derivatives","SOLF0:USTF0",1744437116251,39.81479198,122.36,122.35,3.40244751]
["bitfinex-derivatives","SOLF0:USTF0",1744437116454,39.81479198,122.36,122.35,11.45713521]
["bitfinex-derivatives","SOLF0:USTF0",1744437119350,39.81479198,122.36,122.35,11.45066058]
["bitfinex-derivatives","SOLF0:USTF0",1744437120658,30.92,122.36,122.35,19.62776058]
["bitfinex-derivatives","SOLF0:USTF0",1744437120852,0.06034897,122.37,122.35,20.34545256]
["bitfinex-derivatives","SOLF0:USTF0",1744437121059,30.9,122.41,122.37,8.89479198]
["bitfinex-derivatives","SOLF0:USTF0",1744437121356,30.9,122.41,122.4,8.1738]
["bitfinex-derivatives","SOLF0:USTF0",1744437121556,30.9,122.41,122.4,19.61708125]
["bitfinex-derivatives","SOLF0:USTF0",1744437121956,30.9,122.41,122.4,19.61649741]
["bitfinex-derivatives","SOLF0:USTF0",1744437122257,30.9,122.41,122.4,19.60505721]
["bitfinex-derivatives","SOLF0:USTF0",1744437122457,30.9,122.41,122.4,19.60462059]
["bitfinex-derivatives","SOLF0:USTF0",1744437123257,30.9,122.41,122.4,28.08818687]
["bitfinex-derivatives","SOLF0:USTF0",1744437123654,0.0528824,122.42,122.41,8.1731]
["bitfinex-derivatives","SOLF0:USTF0",1744437123848,0.0528824,122.42,122.41,28.08748687]
["bitfinex-derivatives","SOLF0:USTF0",1744437124947,0.0528824,122.42,122.41,28.05527361]
["bitfinex-derivatives","SOLF0:USTF0",1744437125563,0.0528824,122.42,122.41,20.04148436]
["bitfinex-derivatives","SOLF0:USTF0",1744437125859,0.0528824,122.42,122.41,24.67383417]
["bitfinex-derivatives","SOLF0:USTF0",1744437126460,0.0528824,122.42,122.41,20.04269567]
["bitfinex-derivatives","SOLF0:USTF0",1744437126659,0.0528824,122.42,122.41,28.05942584]
["bitfinex-derivatives","SOLF0:USTF0",1744437129362,0.0528824,122.42,122.41,24.67339645]
["bitfinex-derivatives","SOLF0:USTF0",1744437129960,0.0528824,122.42,122.41,33.56818843]
["bitfinex-derivatives","SOLF0:USTF0",1744437130161,678.34,122.46,122.45,8.1705]
["bitfinex-derivatives","SOLF0:USTF0",1744437130659,30.9,122.46,122.45,16.6189376]
["bitfinex-derivatives","SOLF0:USTF0",1744437132263,39.79479198,122.46,122.45,16.6189376]
["bitfinex-derivatives","SOLF0:USTF0",1744437132558,39.79479198,122.46,122.45,8.4484376]
["bitfinex-derivatives","SOLF0:USTF0",1744437133158,39.79479198,122.46,122.44,0.05251151]
["bitfinex-derivatives","SOLF0:USTF0",1744437133358,8.89479198,122.45,122.44,0.05251151]
["bitfinex-derivatives","SOLF0:USTF0",1744437133863,8.89479198,122.45,122.44,8.47804906]
["bitfinex-derivatives","SOLF0:USTF0",1744437134062,39.79479198,122.46,122.44,8.47804906]
["bitfinex-derivatives","SOLF0:USTF0",1744437134252,30.9,122.46,122.44,8.47804906]
["bitfinex-derivatives","SOLF0:USTF0",1744437134559,30.9,122.46,122.45,24.56532593]
["bitfinex-derivatives","SOLF0:USTF0",1744437135661,0.05478227,122.47,122.46,8.1698]
["bitfinex-derivatives","SOLF0:USTF0",1744437136056,0.05478227,122.47,122.46,33.45207826]
["bitfinex-derivatives","SOLF0:USTF0",1744437136260,30.86,122.49,122.46,25.28227826]
["bitfinex-derivatives","SOLF0:USTF0",1744437136461,30.86,122.49,122.48,8.1685]
["bitfinex-derivatives","SOLF0:USTF0",1744437137565,30.86,122.49,122.47,0.05705356]
["bitfinex-derivatives","SOLF0:USTF0",1744437139363,30.86,122.49,122.48,8.1685]
["bitfinex-derivatives","SOLF0:USTF0",1744437143566,39.75479198,122.49,122.47,8.22585356]
["bitfinex-derivatives","SOLF0:USTF0",1744437143961,39.75479198,122.49,122.47,0.05705356]
["bitfinex-derivatives","SOLF0:USTF0",1744437144562,39.75479198,122.49,122.48,8.1685]
["bitfinex-derivatives","SOLF0:USTF0",1744437145362,39.75479198,122.49,122.47,8.22595356]
["bitfinex-derivatives","SOLF0:USTF0",1744437145567,39.75479198,122.49,122.47,0.05705356]
["bitfinex-derivatives","SOLF0:USTF0",1744437146465,39.75479198,122.49,122.48,8.1685]
["bitfinex-derivatives","SOLF0:USTF0",1744437150271,39.75479198,122.49,122.47,8.22585356]
["bitfinex-derivatives","SOLF0:USTF0",1744437150463,39.75479198,122.49,122.47,0.05705356]
["bitfinex-derivatives","SOLF0:USTF0",1744437150966,8.89479198,122.48,122.47,8.22575356]
["bitfinex-derivatives","SOLF0:USTF0",1744437151374,8.89479198,122.48,122.47,0.05705356]
["bitfinex-derivatives","SOLF0:USTF0",1744437152170,8.89479198,122.48,122.47,8.22615356]
["bitfinex-derivatives","SOLF0:USTF0",1744437153671,39.75479198,122.49,122.48,8.1685]
["bitfinex-derivatives","SOLF0:USTF0",1744437154971,30.86,122.49,122.48,8.1685]
["bitfinex-derivatives","SOLF0:USTF0",1744437159477,0.05823944,122.5,122.49,8.1678]
["bitfinex-derivatives","SOLF0:USTF0",1744437159780,30.84,122.52,122.49,8.89479198]
["bitfinex-derivatives","SOLF0:USTF0",1744437159976,30.84,122.52,122.5,8.89479198]
["bitfinex-derivatives","SOLF0:USTF0",1744437160276,30.84,122.52,122.51,8.1665]
["bitfinex-derivatives","SOLF0:USTF0",1744437160576,30.84,122.52,122.51,16.54270117]
["bitfinex-derivatives","SOLF0:USTF0",1744437161276,30.84,122.52,122.51,25.43749315]
["bitfinex-derivatives","SOLF0:USTF0",1744437162680,0.06036315,122.53,122.52,8.1658]
["bitfinex-derivatives","SOLF0:USTF0",1744437163181,0.06036315,122.53,122.52,16.54200117]
["bitfinex-derivatives","SOLF0:USTF0",1744437164180,0.06036315,122.53,122.52,24.48741018]
["bitfinex-derivatives","SOLF0:USTF0",1744437167079,0.06036315,122.53,122.52,24.49253189]
["bitfinex-derivatives","SOLF0:USTF0",1744437168795,359.0,122.65,122.52,28.57857313]
["bitfinex-derivatives","SOLF0:USTF0",1744437168990,30.8,122.62,122.59,8.89479198]
["bitfinex-derivatives","SOLF0:USTF0",1744437169192,30.8,122.62,122.6,8.89479198]
["bitfinex-derivatives","SOLF0:USTF0",1744437169390,30.8,122.62,122.61,17.05459198]
["bitfinex-derivatives","SOLF0:USTF0",1744437169692,30.8,122.62,122.61,8.1598]
["bitfinex-derivatives","SOLF0:USTF0",1744437170592,30.8,122.62,122.61,16.54263503]
["bitfinex-derivatives","SOLF0:USTF0",1744437171287,30.8,122.62,122.61,8.38283503]
["bitfinex-derivatives","SOLF0:USTF0",1744437171688,39.69479198,122.62,122.6,0.05358045]
["bitfinex-derivatives","SOLF0:USTF0",1744437171889,8.89479198,122.61,122.6,0.05358045]
["bitfinex-derivatives","SOLF0:USTF0",1744437172793,8.89479198,122.61,122.6,8.21408045]
["bitfinex-derivatives","SOLF0:USTF0",1744437172996,30.8,122.62,122.6,0.05358045]
["bitfinex-derivatives","SOLF0:USTF0",1744437173297,39.69479198,122.62,122.6,0.05358045]
["bitfinex-derivatives","SOLF0:USTF0",1744437173690,8.89479198,122.61,122.6,0.05358045]
["bitfinex-derivatives","SOLF0:USTF0",1744437175089,8.89479198,122.61,122.55,8.89479198]
["bitfinex-derivatives","SOLF0:USTF0",1744437175294,8.89479198,122.59,122.55,8.89479198]
["bitfinex-derivatives","SOLF0:USTF0",1744437175496,30.8,122.58,122.57,8.162]
["bitfinex-derivatives","SOLF0:USTF0",1744437176603,39.69479198,122.58,122.56,8.21651816]
["bitfinex-derivatives","SOLF0:USTF0",1744437176800,39.69479198,122.58,122.56,0.05361816]
["bitfinex-derivatives","SOLF0:USTF0",1744437178301,39.69479198,122.58,122.57,8.1625]
["bitfinex-derivatives","SOLF0:USTF0",1744437178898,0.06143116,122.59,122.58,8.1618]
["bitfinex-derivatives","SOLF0:USTF0",1744437179098,0.06143116,122.59,122.58,17.05659198]
["bitfinex-derivatives","SOLF0:USTF0",1744437179495,0.06143116,122.59,122.58,8.1618]
["bitfinex-derivatives","SOLF0:USTF0",1744437179898,0.06143116,122.59,122.58,17.05659198]
["bitfinex-derivatives","SOLF0:USTF0",1744437181305,0.06143116,122.59,122.58,8.1618]
["bitfinex-derivatives","SOLF0:USTF0",1744437183108,3.116e-05,122.59,122.58,22.00313203]
["bitfinex-derivatives","SOLF0:USTF0",1744437183598,3.116e-05,122.59,122.58,29.89800885]
["bitfinex-derivatives","SOLF0:USTF0",1744437183803,3.116e-05,122.59,122.58,29.89798156]
["bitfinex-derivatives","SOLF0:USTF0",1744437185505,3.116e-05,122.59,122.58,29.89301771]
["bitfinex-derivatives","SOLF0:USTF0",1744437186607,3.116e-05,122.59,122.58,22.00313203]
["bitfinex-derivatives","SOLF0:USTF0",1744437186802,3.116e-05,122.59,122.58,29.89060578]
["bitfinex-derivatives","SOLF0:USTF0",1744437187013,677.36,122.66,122.58,21.72880578]
["bitfinex-derivatives","SOLF0:USTF0",1744437187204,677.36,122.66,122.6,13.84133203]
["bitfinex-derivatives","SOLF0:USTF0",1744437188104,0.03442374,122.64,122.62,0.05408894]
["bitfinex-derivatives","SOLF0:USTF0",1744437188511,0.03442374,122.64,122.62,13.89542097]
["bitfinex-derivatives","SOLF0:USTF0",1744437188705,0.03442374,122.64,122.63,8.1585]
["bitfinex-derivatives","SOLF0:USTF0",1744437199612,44.61575577,122.64,122.62,0.05408894]
["bitfinex-derivatives","SOLF0:USTF0",1744437199819,44.61575577,122.64,122.56,38.65434811]
["bitfinex-derivatives","SOLF0:USTF0",1744437199820,645.9,122.63,122.56,38.65434811]
["bitfinex-derivatives","SOLF0:USTF0",1744437200015,13.84133203,122.57,122.56,31.85854811]
["bitfinex-derivatives","SOLF0:USTF0",1744437200319,44.58133203,122.57,122.55,127.25160622]
["bitfinex-derivatives","SOLF0:USTF0",1744437200819,44.64044474,122.57,122.55,127.31259642]
["bitfinex-derivatives","SOLF0:USTF0",1744437202019,52.80324474,122.57,122.55,127.31259642]
["bitfinex-derivatives","SOLF0:USTF0",1744437202722,44.64044474,122.57,122.54,4.71532298]
["bitfinex-derivatives","SOLF0:USTF0",1744437202920,13.84133203,122.55,122.54,4.71532298]
["bitfinex-derivatives","SOLF0:USTF0",1744437203116,659.86133203,122.55,122.53,225.61593334]
["bitfinex-derivatives","SOLF0:USTF0",1744437203314,38.9245,122.54,122.52,240.13727252]
["bitfinex-derivatives","SOLF0:USTF0",1744437203620,13.84133203,122.53,122.52,240.13727252]
["bitfinex-derivatives","SOLF0:USTF0",1744437204822,13.84133203,122.53,122.51,0.05316044]
["bitfinex-derivatives","SOLF0:USTF0",1744437205519,13.84133203,122.53,122.51,8.21926044]
["bitfinex-derivatives","SOLF0:USTF0",1744437205926,30.76,122.52,122.51,0.05316044]
["bitfinex-derivatives","SOLF0:USTF0",1744437206424,30.76,122.52,122.51,8.21966044]
["bitfinex-derivatives","SOLF0:USTF0",1744437206621,30.76,122.52,122.51,0.05316044]
["bitfinex-derivatives","SOLF0:USTF0",1744437206820,44.60133203,122.52,122.51,0.05316044]
["bitfinex-derivatives","SOLF0:USTF0",1744437208326,44.60133203,122.52,122.51,8.21966044]
["bitfinex-derivatives","SOLF0:USTF0",1744437208526,44.60133203,122.52,122.51,0.05316044]
["bitfinex-derivatives","SOLF0:USTF0",1744437210427,30.76,122.52,122.51,0.05316044]
["bitfinex-derivatives","SOLF0:USTF0",1744437211428,38.9258,122.52,122.51,0.05316044]
["bitfinex-derivatives","SOLF0:USTF0",1744437211630,30.76,122.52,122.51,0.05316044]
["bitfinex-derivatives","SOLF0:USTF0",1744437212830,30.76,122.52,122.51,8.21966044]
["bitfinex-derivatives","SOLF0:USTF0",1744437219241,30.76,122.52,122.51,0.05316044]
["bitfinex-derivatives","SOLF0:USTF0",1744437220436,38.9258,122.52,122.51,0.05316044]
["bitfinex-derivatives","SOLF0:USTF0",1744437220636,30.76,122.52,122.45,4.2635]
["bitfinex-derivatives","SOLF0:USTF0",1744437220938,13.84133203,122.46,122.41,2.0933]
["bitfinex-derivatives","SOLF0:USTF0",1744437221141,38.9508,122.45,122.41,8.1728]
["bitfinex-derivatives","SOLF0:USTF0",1744437221340,8.88546494,122.44,122.41,8.1728]
["bitfinex-derivatives","SOLF0:USTF0",1744437221537,17.05716494,122.44,122.4,8.1734]
["bitfinex-derivatives","SOLF0:USTF0",1744437221742,8.88546494,122.43,122.41,0.05804787]
["bitfinex-derivatives","SOLF0:USTF0",1744437221936,30.78,122.42,122.41,0.05804787]
["bitfinex-derivatives","SOLF0:USTF0",1744437222542,30.78,122.42,122.41,8.23114787]
["bitfinex-derivatives","SOLF0:USTF0",1744437223141,30.78,122.42,122.41,0.05804787]
["bitfinex-derivatives","SOLF0:USTF0",1744437224946,30.78,122.42,122.41,8.23114787]
["bitfinex-derivatives","SOLF0:USTF0",1744437225448,30.78,122.42,122.41,0.05804787]
["bitfinex-derivatives","SOLF0:USTF0",1744437226041,30.78,122.42,122.41,8.23114787]
["bitfinex-derivatives","SOLF0:USTF0",1744437229252,30.78,122.42,122.41,0.05804787]
["bitfinex-derivatives","SOLF0:USTF0",1744437230051,30.78,122.42,122.41,8.23114787]
["bitfinex-derivatives","SOLF0:USTF0",1744437232958,30.78,122.42,122.41,0.05804787]
["bitfinex-derivatives","SOLF0:USTF0",1744437233958,38.9525,122.42,122.41,0.05804787]
["bitfinex-derivatives","SOLF0:USTF0",1744437235953,30.78,122.42,122.41,0.05804787]
["bitfinex-derivatives","SOLF0:USTF0",1744437237356,30.78,122.42,122.41,8.23114787]
["bitfinex-derivatives","SOLF0:USTF0",1744437240458,0.05892533,122.44,122.41,0.05804787]
["bitfinex-derivatives","SOLF0:USTF0",1744437240760,30.76,122.42,122.41,0.05804787]
["bitfinex-derivatives","SOLF0:USTF0",1744437240966,30.81892533,122.44,122.42,13.88354926]
["bitfinex-derivatives","SOLF0:USTF0",1744437241363,30.81892533,122.44,122.41,0.05804787]
["bitfinex-derivatives","SOLF0:USTF0",1744437241768,38.99032533,122.44,122.41,0.05804787]
["bitfinex-derivatives","SOLF0:USTF0",1744437242465,38.99032533,122.44,122.41,8.23104787]
["bitfinex-derivatives","SOLF0:USTF0",1744437243061,30.81892533,122.44,122.41,0.05804787]
["bitfinex-derivatives","SOLF0:USTF0",1744437243269,30.81892533,122.44,122.42,16.83561565]
["bitfinex-derivatives","SOLF0:USTF0",1744437243568,30.81892533,122.44,122.42,8.88096239]
["bitfinex-derivatives","SOLF0:USTF0",1744437243870,39.69988772,122.44,122.43,7.95097873]
["bitfinex-derivatives","SOLF0:USTF0",1744437244063,39.69988772,122.44,122.41,0.05804787]
["bitfinex-derivatives","SOLF0:USTF0",1744437244262,47.87158772,122.44,122.42,7.96344319]
["bitfinex-derivatives","SOLF0:USTF0",1744437244463,47.87158772,122.44,122.43,7.96344319]
["bitfinex-derivatives","SOLF0:USTF0",1744437244664,38.99062533,122.44,122.43,7.96344319]
["bitfinex-derivatives","SOLF0:USTF0",1744437248070,47.87158772,122.44,122.43,7.96344319]
["bitfinex-derivatives","SOLF0:USTF0",1744437248273,47.87158772,122.44,122.41,8.23114787]
["bitfinex-derivatives","SOLF0:USTF0",1744437248476,47.87158772,122.44,122.42,7.97392594]
["bitfinex-derivatives","SOLF0:USTF0",1744437248673,8.1718,122.43,122.41,0.05804787]
["bitfinex-derivatives","SOLF0:USTF0",1744437248974,8.1718,122.43,122.42,7.97398019]
["bitfinex-derivatives","SOLF0:USTF0",1744437249174,8.1718,122.43,122.42,7.97394838]
["bitfinex-derivatives","SOLF0:USTF0",1744437249775,8.1718,122.43,122.41,0.05804787]
["bitfinex-derivatives","SOLF0:USTF0",1744437250474,8.1725,122.42,122.41,0.05804787]
["bitfinex-derivatives","SOLF0:USTF0",1744437251178,8.1725,122.42,122.41,8.03034433]
["bitfinex-derivatives","SOLF0:USTF0",1744437251384,8.1725,122.42,122.41,0.05804787]
["bitfinex-derivatives","SOLF0:USTF0",1744437251878,8.1725,122.42,122.41,8.03048763]
["bitfinex-derivatives","SOLF0:USTF0",1744437252283,8.1725,122.42,122.41,8.03034593]
["bitfinex-derivatives","SOLF0:USTF0",1744437252776,8.1721,122.43,122.41,8.03034593]
["bitfinex-derivatives","SOLF0:USTF0",1744437252984,30.81892533,122.44,122.42,7.97362441]
["bitfinex-derivatives","SOLF0:USTF0",1744437253282,30.81892533,122.44,122.41,8.23114787]
["bitfinex-derivatives","SOLF0:USTF0",1744437253479,30.81892533,122.44,122.42,7.97400072]
["bitfinex-derivatives","SOLF0:USTF0",1744437253681,38.99002533,122.44,122.43,7.97337608]
["bitfinex-derivatives","SOLF0:USTF0",1744437253983,30.81892533,122.44,122.41,0.05804787]
["bitfinex-derivatives","SOLF0:USTF0",1744437254183,30.81892533,122.44,122.42,7.97393162]
["bitfinex-derivatives","SOLF0:USTF0",1744437254377,8.1721,122.43,122.41,0.05804787]
["bitfinex-derivatives","SOLF0:USTF0",1744437254579,8.1721,122.43,122.42,7.97553925]
["bitfinex-derivatives","SOLF0:USTF0",1744437254871,8.1721,122.43,122.41,0.05804787]
["bitfinex-derivatives","SOLF0:USTF0",1744437255381,8.1725,122.42,122.41,0.05804787]
["bitfinex-derivatives","SOLF0:USTF0",1744437255581,8.1725,122.42,122.41,8.03179513]
["bitfinex-derivatives","SOLF0:USTF0",1744437256585,8.1725,122.42,122.41,8.03575131]
["bitfinex-derivatives","SOLF0:USTF0",1744437261084,8.1725,122.42,122.41,11.41210032]
["bitfinex-derivatives","SOLF0:USTF0",1744437263900,17.05346239,122.42,122.41,11.41210032]
["bitfinex-derivatives","SOLF0:USTF0",1744437264203,8.88096239,122.42,122.35,4.4945]
["bitfinex-derivatives","SOLF0:USTF0",1744437264491,8.88096239,122.39,122.35,4.4945]
["bitfinex-derivatives","SOLF0:USTF0",1744437264696,38.9155,122.38,122.35,21.55216239]
["bitfinex-derivatives","SOLF0:USTF0",1744437264898,30.74,122.37,122.35,13.37546239]
["bitfinex-derivatives","SOLF0:USTF0",1744437265196,0.05434158,122.37,122.36,8.1761]
["bitfinex-derivatives","SOLF0:USTF0",1744437265694,0.05434158,122.37,122.36,17.05706239]
["bitfinex-derivatives","SOLF0:USTF0",1744437268094,0.05434158,122.37,122.35,21.61216691]
["bitfinex-derivatives","SOLF0:USTF0",1744437268295,0.05434158,122.37,122.35,13.43526691]
["bitfinex-derivatives","SOLF0:USTF0",1744437268494,8.23054158,122.37,122.35,8.94076691]
["bitfinex-derivatives","SOLF0:USTF0",1744437269199,0.05434158,122.37,122.35,17.11756691]
["bitfinex-derivatives","SOLF0:USTF0",1744437270593,8.23024158,122.37,122.35,17.11756691]
["bitfinex-derivatives","SOLF0:USTF0",1744437274201,0.05434158,122.37,122.36,17.05746239]
["bitfinex-derivatives","SOLF0:USTF0",1744437280099,30.76,122.4,122.36,8.88096239]
["bitfinex-derivatives","SOLF0:USTF0",1744437280299,30.76,122.4,122.38,8.88096239]
["bitfinex-derivatives","SOLF0:USTF0",1744437280907,30.76,122.4,122.38,8.1751]
["bitfinex-derivatives","SOLF0:USTF0",1744437281110,30.81647639,122.4,122.38,8.23260192]
["bitfinex-derivatives","SOLF0:USTF0",1744437281405,30.81647639,122.4,122.38,17.11356431]
["bitfinex-derivatives","SOLF0:USTF0",1744437283111,30.81647639,122.4,122.38,8.23260192]
["bitfinex-derivatives","SOLF0:USTF0",1744437283608,47.87143878,122.4,122.38,0.05750192]
["bitfinex-derivatives","SOLF0:USTF0",1744437284105,17.05546239,122.39,122.38,0.05750192]
["bitfinex-derivatives","SOLF0:USTF0",1744437284909,8.1745,122.39,122.38,0.05750192]
["bitfinex-derivatives","SOLF0:USTF0",1744437286408,30.81647639,122.4,122.38,8.23260192]
["bitfinex-derivatives","SOLF0:USTF0",1744437288017,30.81647639,122.4,122.39,8.1745]
["bitfinex-derivatives","SOLF0:USTF0",1744437288313,30.81647639,122.4,122.39,17.05546239]
["bitfinex-derivatives","SOLF0:USTF0",1744437289110,27.41417639,122.4,122.39,17.05546239]
["bitfinex-derivatives","SOLF0:USTF0",1744437289315,30.74,122.43,122.39,16.67284945]
["bitfinex-derivatives","SOLF0:USTF0",1744437289517,30.74,122.43,122.4,16.67284945]
["bitfinex-derivatives","SOLF0:USTF0",1744437289716,30.74,122.43,122.41,11.37421856]
["bitfinex-derivatives","SOLF0:USTF0",1744437290010,30.74,122.43,122.42,11.37421856]
["bitfinex-derivatives","SOLF0:USTF0",1744437291016,38.9122,122.43,122.42,11.37421856]
["bitfinex-derivatives","SOLF0:USTF0",1744437291513,38.9122,122.43,122.42,3.5823315]
["bitfinex-derivatives","SOLF0:USTF0",1744437291706,38.9122,122.43,122.42,11.37557541]
["bitfinex-derivatives","SOLF0:USTF0",1744437293511,38.9122,122.43,122.42,11.37725874]
["bitfinex-derivatives","SOLF0:USTF0",1744437294321,47.79316239,122.43,122.42,11.37725874]
["bitfinex-derivatives","SOLF0:USTF0",1744437294815,8.1725,122.42,122.41,0.06248323]
["bitfinex-derivatives","SOLF0:USTF0",1744437295017,17.05346239,122.42,122.41,7.86020585]
["bitfinex-derivatives","SOLF0:USTF0",1744437295418,17.05346239,122.42,122.41,0.06248323]
["bitfinex-derivatives","SOLF0:USTF0",1744437306826,17.05346239,122.42,122.41,3.54684305]
["bitfinex-derivatives","SOLF0:USTF0",1744437308928,17.05346239,122.42,122.41,3.54790209]
["bitfinex-derivatives","SOLF0:USTF0",1744437309924,17.05346239,122.42,122.41,0.06248323]
["bitfinex-derivatives","SOLF0:USTF0",1744437310118,17.05346239,122.42,122.41,3.54776122]
["bitfinex-derivatives","SOLF0:USTF0",1744437311929,17.05346239,122.42,122.41,0.06248323]
["bitfinex-derivatives","SOLF0:USTF0",1744437313430,17.05346239,122.42,122.41,3.55026989]
["bitfinex-derivatives","SOLF0:USTF0",1744437313629,8.1738,122.41,122.38,8.1749]
["bitfinex-derivatives","SOLF0:USTF0",1744437313834,30.72,122.4,122.36,8.88096239]
["bitfinex-derivatives","SOLF0:USTF0",1744437314027,39.60096239,122.4,122.35,8.88096239]
["bitfinex-derivatives","SOLF0:USTF0",1744437314330,8.1748,122.39,122.36,8.1761]
["bitfinex-derivatives","SOLF0:USTF0",1744437314732,8.23172283,122.39,122.37,8.1758]
["bitfinex-derivatives","SOLF0:USTF0",1744437315627,17.11268522,122.39,122.37,8.1758]
["bitfinex-derivatives","SOLF0:USTF0",1744437316330,8.93788522,122.39,122.37,8.1758]
["bitfinex-derivatives","SOLF0:USTF0",1744437317531,17.11258522,122.39,122.36,8.23618147]
["bitfinex-derivatives","SOLF0:USTF0",1744437318030,8.1756,122.38,122.36,0.05998147]
["bitfinex-derivatives","SOLF0:USTF0",1744437318228,30.72,122.37,122.36,0.05998147]
["bitfinex-derivatives","SOLF0:USTF0",1744437318736,47.77676239,122.37,122.36,0.05998147]
["bitfinex-derivatives","SOLF0:USTF0",1744437318938,76.7550906,122.44,122.36,17.12094386]
["bitfinex-derivatives","SOLF0:USTF0",1744437319235,39.60096239,122.43,122.38,8.88096239]
["bitfinex-derivatives","SOLF0:USTF0",1744437319634,39.60096239,122.43,122.39,8.11480956]
["bitfinex-derivatives","SOLF0:USTF0",1744437319835,8.88096239,122.42,122.4,8.11480956]
["bitfinex-derivatives","SOLF0:USTF0",1744437320031,17.10912018,122.42,122.41,8.11480956]
["bitfinex-derivatives","SOLF0:USTF0",1744437320232,8.22815779,122.42,122.41,8.11480956]
["bitfinex-derivatives","SOLF0:USTF0",1744437320429,8.22815779,122.42,122.41,16.79700134]
["bitfinex-derivatives","SOLF0:USTF0",1744437320630,17.10912018,122.42,122.41,16.79700134]
["bitfinex-derivatives","SOLF0:USTF0",1744437321633,17.10912018,122.42,122.41,16.79805284]
["bitfinex-derivatives","SOLF0:USTF0",1744437321933,17.10912018,122.42,122.41,8.11586106]
["bitfinex-derivatives","SOLF0:USTF0",1744437325635,17.10912018,122.42,122.41,11.49493423]
["bitfinex-derivatives","SOLF0:USTF0",1744437326341,17.10912018,122.42,122.41,11.49490263]
["bitfinex-derivatives","SOLF0:USTF0",1744437326838,17.10912018,122.42,122.41,8.11586106]
["bitfinex-derivatives","SOLF0:USTF0",1744437327041,17.10912018,122.42,122.41,11.49490344]
["bitfinex-derivatives","SOLF0:USTF0",1744437327236,8.93622018,122.42,122.41,11.49490344]
["bitfinex-derivatives","SOLF0:USTF0",1744437327843,8.93622018,122.42,122.41,19.66800344]
["bitfinex-derivatives","SOLF0:USTF0",1744437328041,0.05525779,122.42,122.41,19.66800344]
["bitfinex-derivatives","SOLF0:USTF0",1744437328741,0.05525779,122.42,122.41,19.53790914]
["bitfinex-derivatives","SOLF0:USTF0",1744437330645,0.05525779,122.42,122.41,19.53748236]
["bitfinex-derivatives","SOLF0:USTF0",1744437331542,0.05525779,122.42,122.41,11.36438236]
["bitfinex-derivatives","SOLF0:USTF0",1744437335640,8.93622018,122.42,122.41,11.36438236]
["bitfinex-derivatives","SOLF0:USTF0",1744437335839,17.10872018,122.42,122.41,11.36513406]
["bitfinex-derivatives","SOLF0:USTF0",1744437336040,8.93622018,122.42,122.4,0.05424793]
["bitfinex-derivatives","SOLF0:USTF0",1744437336244,17.10872018,122.42,122.41,11.3695441]
["bitfinex-derivatives","SOLF0:USTF0",1744437336448,8.93622018,122.42,122.33,10.97306239]
["bitfinex-derivatives","SOLF0:USTF0",1744437336745,17.05716239,122.37,122.34,8.1775]
["bitfinex-derivatives","SOLF0:USTF0",1744437336942,47.75716239,122.37,122.34,8.1775]
["bitfinex-derivatives","SOLF0:USTF0",1744437337644,8.88096239,122.36,122.34,8.23049623]
["bitfinex-derivatives","SOLF0:USTF0",1744437339649,17.05746239,122.36,122.34,0.05299623]
["bitfinex-derivatives","SOLF0:USTF0",1744437339847,8.88096239,122.36,122.34,0.05299623]
["bitfinex-derivatives","SOLF0:USTF0",1744437340144,8.88096239,122.36,122.34,8.23049623]
["bitfinex-derivatives","SOLF0:USTF0",1744437344154,8.88096239,122.36,122.35,8.1771]
["bitfinex-derivatives","SOLF0:USTF0",1744437344352,47.8140318,122.37,122.35,8.1771]
["bitfinex-derivatives","SOLF0:USTF0",1744437344553,30.75686941,122.37,122.34,8.93395862]
["bitfinex-derivatives","SOLF0:USTF0",1744437345249,30.75686941,122.37,122.36,8.1765]
["bitfinex-derivatives","SOLF0:USTF0",1744437345855,39.6378318,122.37,122.36,8.1765]
["bitfinex-derivatives","SOLF0:USTF0",1744437348353,39.6378318,122.37,122.36,15.94595708]
["bitfinex-derivatives","SOLF0:USTF0",1744437348653,30.75686941,122.37,122.36,15.94595708]
["bitfinex-derivatives","SOLF0:USTF0",1744437352565,30.75686941,122.37,122.36,15.944894]
["bitfinex-derivatives","SOLF0:USTF0",1744437354465,30.75686941,122.37,122.36,15.9447863]
["bitfinex-derivatives","SOLF0:USTF0",1744437354666,39.6378318,122.37,122.36,7.7682863]
["bitfinex-derivatives","SOLF0:USTF0",1744437355268,47.8136318,122.37,122.36,7.7682863]
["bitfinex-derivatives","SOLF0:USTF0",1744437355876,39.6378318,122.37,122.36,7.7682863]
["bitfinex-derivatives","SOLF0:USTF0",1744437358868,47.8136318,122.37,122.36,7.7682863]
["bitfinex-derivatives","SOLF0:USTF0",1744437360063,47.8136318,122.37,122.36,7.76706176]
["bitfinex-derivatives","SOLF0:USTF0",1744437360966,39.6378318,122.37,122.36,7.76706176]
["bitfinex-derivatives","SOLF0:USTF0",1744437361365,39.6378318,122.37,122.36,15.94356176]
["bitfinex-derivatives","SOLF0:USTF0",1744437361869,47.8136318,122.37,122.36,7.76706176]
["bitfinex-derivatives","SOLF0:USTF0",1744437364768,30.75686941,122.37,122.36,7.76706176]
["bitfinex-derivatives","SOLF0:USTF0",1744437367273,30.75686941,122.37,122.36,7.76634552]
["bitfinex-derivatives","SOLF0:USTF0",1744437368375,38.93266941,122.37,122.36,7.76634552]
["bitfinex-derivatives","SOLF0:USTF0",1744437368572,47.8136318,122.37,122.36,7.76634552]
["bitfinex-derivatives","SOLF0:USTF0",1744437369172,8.1765,122.36,122.34,8.23049623]
["bitfinex-derivatives","SOLF0:USTF0",1744437369373,8.1765,122.36,122.35,7.76833904]
["bitfinex-derivatives","SOLF0:USTF0",1744437369876,47.8140318,122.37,122.35,7.76833904]
["bitfinex-derivatives","SOLF0:USTF0",1744437370076,47.8140318,122.37,122.36,7.76833904]
["bitfinex-derivatives","SOLF0:USTF0",1744437372777,47.8140318,122.37,122.36,7.77057689]
["bitfinex-derivatives","SOLF0:USTF0",1744437374579,47.8140318,122.37,122.36,7.77391629]
["bitfinex-derivatives","SOLF0:USTF0",1744437375181,47.8140318,122.37,122.34,8.23049623]
["bitfinex-derivatives","SOLF0:USTF0",1744437375374,47.8140318,122.37,122.36,7.77568738]
["bitfinex-derivatives","SOLF0:USTF0",1744437375680,8.1765,122.36,122.34,0.05299623]
["bitfinex-derivatives","SOLF0:USTF0",1744437375881,39.6378318,122.37,122.35,7.77574018]
["bitfinex-derivatives","SOLF0:USTF0",1744437376179,47.8143318,122.37,122.36,7.77574018]
["bitfinex-derivatives","SOLF0:USTF0",1744437376982,8.1771,122.35,122.34,0.05299623]
["bitfinex-derivatives","SOLF0:USTF0",1744437377183,8.88096239,122.35,122.29,8.1808]
["bitfinex-derivatives","SOLF0:USTF0",1744437377483,8.88096239,122.3,122.26,2.1424]
["bitfinex-derivatives","SOLF0:USTF0",1744437377782,8.1816,122.29,122.26,19.20626239]
["bitfinex-derivatives","SOLF0:USTF0",1744437377977,8.88096239,122.29,122.21,1.42299278]
["bitfinex-derivatives","SOLF0:USTF0",1744437378179,8.88096239,122.27,122.22,8.88096239]
["bitfinex-derivatives","SOLF0:USTF0",1744437378485,8.94008748,122.26,122.24,0.06122716]
["bitfinex-derivatives","SOLF0:USTF0",1744437378681,0.05912509,122.26,122.24,0.06122716]
["bitfinex-derivatives","SOLF0:USTF0",1744437379180,0.05912509,122.26,122.24,8.94218955]
["bitfinex-derivatives","SOLF0:USTF0",1744437379387,0.05912509,122.26,122.24,17.12658955]
["bitfinex-derivatives","SOLF0:USTF0",1744437380386,0.05912509,122.26,122.25,8.1838]
["bitfinex-derivatives","SOLF0:USTF0",1744437382791,30.68,122.3,122.25,8.88096239]
["bitfinex-derivatives","SOLF0:USTF0",1744437383083,30.68,122.3,122.27,8.88096239]
["bitfinex-derivatives","SOLF0:USTF0",1744437383289,30.68,122.3,122.29,8.1812]
["bitfinex-derivatives","SOLF0:USTF0",1744437385591,0.0550101,122.31,122.3,8.1805]
["bitfinex-derivatives","SOLF0:USTF0",1744437385793,8.88096239,122.35,122.3,8.88096239]
["bitfinex-derivatives","SOLF0:USTF0",1744437385993,8.1778,122.34,122.31,8.88096239]
["bitfinex-derivatives","SOLF0:USTF0",1744437386194,8.88096239,122.35,122.31,8.1792]
["bitfinex-derivatives","SOLF0:USTF0",1744437386394,8.88096239,122.35,122.3,8.88096239]
["bitfinex-derivatives","SOLF0:USTF0",1744437386591,30.7,122.34,122.31,8.88096239]
["bitfinex-derivatives","SOLF0:USTF0",1744437386894,30.75359772,122.34,122.33,8.1785]
["bitfinex-derivatives","SOLF0:USTF0",1744437388390,30.75359772,122.34,122.33,17.05946239]
["bitfinex-derivatives","SOLF0:USTF0",1744437390498,30.75359772,122.34,122.33,8.1785]
["bitfinex-derivatives","SOLF0:USTF0",1744437395000,39.63456011,122.34,122.31,0.05280147]
["bitfinex-derivatives","SOLF0:USTF0",1744437395200,8.88096239,122.32,122.31,0.05280147]
["bitfinex-derivatives","SOLF0:USTF0",1744437396300,17.06016239,122.32,122.31,0.05280147]
["bitfinex-derivatives","SOLF0:USTF0",1744437399403,8.88096239,122.33,122.31,0.05280147]
["bitfinex-derivatives","SOLF0:USTF0",1744437399701,39.63456011,122.34,122.31,0.05280147]
["bitfinex-derivatives","SOLF0:USTF0",1744437399901,47.81276011,122.34,122.31,8.23200147]
["bitfinex-derivatives","SOLF0:USTF0",1744437400503,8.88096239,122.33,122.31,8.23200147]
["bitfinex-derivatives","SOLF0:USTF0",1744437402501,47.81276011,122.34,122.31,8.23200147]
["bitfinex-derivatives","SOLF0:USTF0",1744437405304,30.75359772,122.34,122.31,8.93376386]
["bitfinex-derivatives","SOLF0:USTF0",1744437406401,30.75359772,122.34,122.33,8.1785]
["bitfinex-derivatives","SOLF0:USTF0",1744437411519,0.05359772,122.34,122.33,8.1785]
["bitfinex-derivatives","SOLF0:USTF0",1744437412518,0.05359772,122.34,122.32,8.1788]
["bitfinex-derivatives","SOLF0:USTF0",1744437413310,8.93456011,122.34,122.31,0.05280147]
["bitfinex-derivatives","SOLF0:USTF0",1744437413611,8.88096239,122.33,122.31,0.05280147]
["bitfinex-derivatives","SOLF0:USTF0",1744437413812,30.66,122.32,122.31,0.05280147]
["bitfinex-derivatives","SOLF0:USTF0",1744437414111,39.54096239,122.32,122.31,0.05280147]
["bitfinex-derivatives","SOLF0:USTF0",1744437415917,30.66,122.32,122.31,0.05280147]
["bitfinex-derivatives","SOLF0:USTF0",1744437416116,30.66,122.32,122.31,8.23260147]
["bitfinex-derivatives","SOLF0:USTF0",1744437417216,30.66,122.32,122.31,0.05280147]
["bitfinex-derivatives","SOLF0:USTF0",1744437418117,30.66,122.32,122.31,8.23260147]
["bitfinex-derivatives","SOLF0:USTF0",1744437419118,30.66,122.32,122.31,0.05280147]
["bitfinex-derivatives","SOLF0:USTF0",1744437420519,30.66,122.32,122.31,8.23260147]
["bitfinex-derivatives","SOLF0:USTF0",1744437421522,0.05359772,122.34,122.33,8.1785]
["bitfinex-derivatives","SOLF0:USTF0",1744437421721,0.05359772,122.34,122.33,17.05946239]
["bitfinex-derivatives","SOLF0:USTF0",1744437422222,0.05359772,122.34,122.33,8.1785]
["bitfinex-derivatives","SOLF0:USTF0",1744437452037,0.05359772,122.34,122.31,0.05280147]
["bitfinex-derivatives","SOLF0:USTF0",1744437452230,8.88096239,122.32,122.31,0.05280147]
["bitfinex-derivatives","SOLF0:USTF0",1744437452442,39.52096239,122.32,122.25,11.14626239]
["bitfinex-derivatives","SOLF0:USTF0",1744437452634,8.88096239,122.3,122.28,8.1815]
["bitfinex-derivatives","SOLF0:USTF0",1744437453541,8.93688232,122.3,122.28,8.24348783]
["bitfinex-derivatives","SOLF0:USTF0",1744437455042,30.64,122.29,122.28,8.24348783]
["bitfinex-derivatives","SOLF0:USTF0",1744437460142,30.64,122.29,122.28,0.06198783]
["bitfinex-derivatives","SOLF0:USTF0",1744437461747,30.64,122.29,122.28,8.24378783]
["bitfinex-derivatives","SOLF0:USTF0",1744437464148,30.64,122.29,122.28,0.06198783]
["bitfinex-derivatives","SOLF0:USTF0",1744437466851,0.05591993,122.3,122.28,8.94295022]
["bitfinex-derivatives","SOLF0:USTF0",1744437467449,0.05591993,122.3,122.29,8.1812]
["bitfinex-derivatives","SOLF0:USTF0",1744437468654,0.05591993,122.3,122.29,17.06216239]
["bitfinex-derivatives","SOLF0:USTF0",1744437470046,30.66,122.32,122.31,8.1798]
["bitfinex-derivatives","SOLF0:USTF0",1744437470249,647.54,122.34,122.31,8.88096239]
["bitfinex-derivatives","SOLF0:USTF0",1744437470552,30.62,122.35,122.32,8.88096239]
["bitfinex-derivatives","SOLF0:USTF0",1744437471152,30.67161351,122.35,122.32,8.93918015]
["bitfinex-derivatives","SOLF0:USTF0",1744437472151,30.67161351,122.35,122.33,8.88096239]
["bitfinex-derivatives","SOLF0:USTF0",1744437472354,30.67161351,122.35,122.34,8.88096239]
["bitfinex-derivatives","SOLF0:USTF0",1744437472555,30.67161351,122.35,122.34,17.05876239]
["bitfinex-derivatives","SOLF0:USTF0",1744437472854,0.05161351,122.35,122.34,17.05876239]
["bitfinex-derivatives","SOLF0:USTF0",1744437473656,80.9967906,122.41,122.38,8.1748]
["bitfinex-derivatives","SOLF0:USTF0",1744437473958,107.3750906,122.41,122.39,8.88096239]
["bitfinex-derivatives","SOLF0:USTF0",1744437474756,107.43247664,122.41,122.39,8.93528715]
["bitfinex-derivatives","SOLF0:USTF0",1744437475058,107.43247664,122.41,122.4,3.55905328]
["bitfinex-derivatives","SOLF0:USTF0",1744437475258,107.43247664,122.41,122.4,11.73285328]
["bitfinex-derivatives","SOLF0:USTF0",1744437475460,30.67738604,122.41,122.4,11.73285328]
["bitfinex-derivatives","SOLF0:USTF0",1744437475860,0.05738604,122.41,122.4,20.61381567]
["bitfinex-derivatives","SOLF0:USTF0",1744437477361,0.05738604,122.41,122.4,11.73285328]
["bitfinex-derivatives","SOLF0:USTF0",1744437483958,0.05738604,122.41,122.4,11.71613924]
["bitfinex-derivatives","SOLF0:USTF0",1744437484361,0.05738604,122.41,122.4,8.1738]
["bitfinex-derivatives","SOLF0:USTF0",1744437484766,0.05738604,122.41,122.4,11.71854889]
["bitfinex-derivatives","SOLF0:USTF0",1744437484965,0.05738604,122.41,122.4,8.1738]
["bitfinex-derivatives","SOLF0:USTF0",1744437487064,8.93834843,122.41,122.39,0.05432476]
["bitfinex-derivatives","SOLF0:USTF0",1744437487363,39.48096239,122.4,122.39,0.05432476]
["bitfinex-derivatives","SOLF0:USTF0",1744437489459,47.65476239,122.4,122.39,0.05432476]
["bitfinex-derivatives","SOLF0:USTF0",1744437493766,8.1746,122.39,122.36,8.1761]
["bitfinex-derivatives","SOLF0:USTF0",1744437493967,17.05556239,122.39,122.36,8.1761]
["bitfinex-derivatives","SOLF0:USTF0",1744437494968,17.11745623,122.39,122.36,8.23132507]
["bitfinex-derivatives","SOLF0:USTF0",1744437498267,8.1752,122.38,122.36,0.05522507]
["bitfinex-derivatives","SOLF0:USTF0",1744437498464,0.06189384,122.39,122.36,0.05522507]
["bitfinex-derivatives","SOLF0:USTF0",1744437498664,0.06189384,122.39,122.36,8.93618746]
["bitfinex-derivatives","SOLF0:USTF0",1744437498962,0.06189384,122.39,122.37,8.1757]
["bitfinex-derivatives","SOLF0:USTF0",1744437499569,0.06189384,122.39,122.38,8.1751]
["bitfinex-derivatives","SOLF0:USTF0",1744437500860,0.06189384,122.39,122.38,17.05606239]
["bitfinex-derivatives","SOLF0:USTF0",1744437501269,30.6,122.4,122.39,8.1745]
["bitfinex-derivatives","SOLF0:USTF0",1744437501472,30.58,122.43,122.39,12.42466935]
["bitfinex-derivatives","SOLF0:USTF0",1744437501664,30.58,122.43,122.4,8.88096239]
["bitfinex-derivatives","SOLF0:USTF0",1744437502467,30.64075807,122.43,122.41,8.1728]
["bitfinex-derivatives","SOLF0:USTF0",1744437502670,30.64075807,122.43,122.4,8.94131818]
["bitfinex-derivatives","SOLF0:USTF0",1744437503070,30.64075807,122.43,122.4,8.23375579]
["bitfinex-derivatives","SOLF0:USTF0",1744437506171,30.64075807,122.43,122.41,8.1731]
["bitfinex-derivatives","SOLF0:USTF0",1744437512175,30.64075807,122.43,122.42,3.55747668]
["bitfinex-derivatives","SOLF0:USTF0",1744437513978,30.64075807,122.43,122.42,3.56062315]
["bitfinex-derivatives","SOLF0:USTF0",1744437515877,30.64075807,122.43,122.42,3.56565389]
["bitfinex-derivatives","SOLF0:USTF0",1744437516975,39.52172046,122.43,122.42,3.56565389]
["bitfinex-derivatives","SOLF0:USTF0",1744437517676,39.52172046,122.43,122.42,3.57039244]
["bitfinex-derivatives","SOLF0:USTF0",1744437519279,39.52172046,122.43,122.42,3.57139297]
["bitfinex-derivatives","SOLF0:USTF0",1744437519578,39.52172046,122.43,122.41,8.1728]
["bitfinex-derivatives","SOLF0:USTF0",1744437520477,39.52172046,122.43,122.4,8.23395579]
["bitfinex-derivatives","SOLF0:USTF0",1744437520677,39.52172046,122.43,122.41,3.57144103]
["bitfinex-derivatives","SOLF0:USTF0",1744437520978,39.52172046,122.43,122.4,8.23395579]
["bitfinex-derivatives","SOLF0:USTF0",1744437521177,39.52172046,122.43,122.41,3.57144218]
["bitfinex-derivatives","SOLF0:USTF0",1744437521377,8.88096239,122.42,122.4,0.06035579]
["bitfinex-derivatives","SOLF0:USTF0",1744437521579,8.88096239,122.42,122.41,3.57152781]
["bitfinex-derivatives","SOLF0:USTF0",1744437523181,8.88096239,122.42,122.4,8.23415579]
["bitfinex-derivatives","SOLF0:USTF0",1744437523379,39.52172046,122.43,122.41,3.57147699]
["bitfinex-derivatives","SOLF0:USTF0",1744437523579,39.52172046,122.43,122.42,3.5716209]
["bitfinex-derivatives","SOLF0:USTF0",1744437523782,30.64075807,122.43,122.42,3.5716209]
["bitfinex-derivatives","SOLF0:USTF0",1744437525571,30.64075807,122.43,122.42,11.7441209]
["bitfinex-derivatives","SOLF0:USTF0",1744437525983,30.64075807,122.43,122.42,11.74332917]
["bitfinex-derivatives","SOLF0:USTF0",1744437528784,30.64075807,122.43,122.42,11.74284611]
["bitfinex-derivatives","SOLF0:USTF0",1744437529484,30.64075807,122.43,122.42,3.57034611]
["bitfinex-derivatives","SOLF0:USTF0",1744437530285,30.64075807,122.43,122.42,11.74284611]
["bitfinex-derivatives","SOLF0:USTF0",1744437530585,30.64075807,122.43,122.42,11.74267052]
["bitfinex-derivatives","SOLF0:USTF0",1744437532181,30.64075807,122.43,122.42,3.57017052]
["bitfinex-derivatives","SOLF0:USTF0",1744437534186,39.52172046,122.43,122.42,3.57017052]
["bitfinex-derivatives","SOLF0:USTF0",1744437534383,39.52172046,122.43,122.42,3.57004754]
["bitfinex-derivatives","SOLF0:USTF0",1744437535687,30.64075807,122.43,122.42,3.57004754]
["bitfinex-derivatives","SOLF0:USTF0",1744437536188,30.64075807,122.43,122.42,11.74254754]
["bitfinex-derivatives","SOLF0:USTF0",1744437536384,678.14,122.46,122.42,12.45100993]
["bitfinex-derivatives","SOLF0:USTF0",1744437536589,678.14,122.46,122.43,12.45100993]
["bitfinex-derivatives","SOLF0:USTF0",1744437536788,30.56,122.46,122.44,3.57004754]
["bitfinex-derivatives","SOLF0:USTF0",1744437536984,30.56,122.46,122.45,3.57004754]
["bitfinex-derivatives","SOLF0:USTF0",1744437537789,30.56,122.46,122.45,11.56923177]
["bitfinex-derivatives","SOLF0:USTF0",1744437539194,39.44096239,122.46,122.45,11.56923177]
["bitfinex-derivatives","SOLF0:USTF0",1744437540393,39.44096239,122.46,122.45,11.56860337]
["bitfinex-derivatives","SOLF0:USTF0",1744437540787,39.44096239,122.46,122.45,7.99918423]
["bitfinex-derivatives","SOLF0:USTF0",1744437541699,39.44096239,122.46,122.45,8.00205282]
["bitfinex-derivatives","SOLF0:USTF0",1744437547110,39.44096239,122.46,122.45,8.01111035]
["bitfinex-derivatives","SOLF0:USTF0",1744437552912,39.44096239,122.46,122.45,8.01019787]
["bitfinex-derivatives","SOLF0:USTF0",1744437554014,30.56,122.46,122.45,8.01019787]
["bitfinex-derivatives","SOLF0:USTF0",1744437554716,30.56,122.46,122.45,8.00804636]
["bitfinex-derivatives","SOLF0:USTF0",1744437556614,30.56,122.46,122.45,8.00555916]
["bitfinex-derivatives","SOLF0:USTF0",1744437557513,30.56,122.46,122.45,16.17605916]
["bitfinex-derivatives","SOLF0:USTF0",1744437558114,30.56,122.46,122.45,8.00555916]
["bitfinex-derivatives","SOLF0:USTF0",1744437558513,30.56,122.46,122.45,8.00390763]
["bitfinex-derivatives","SOLF0:USTF0",1744437558712,30.56,122.46,122.44,8.23273951]
["bitfinex-derivatives","SOLF0:USTF0",1744437559418,30.56,122.46,122.45,8.00353007]
["bitfinex-derivatives","SOLF0:USTF0",1744437559907,39.44096239,122.46,122.45,8.0037249]
["bitfinex-derivatives","SOLF0:USTF0",1744437561720,39.44096239,122.46,122.45,8.00423277]
["bitfinex-derivatives","SOLF0:USTF0",1744437562021,39.44096239,122.46,122.44,0.06163951]
["bitfinex-derivatives","SOLF0:USTF0",1744437562214,8.88096239,122.43,122.4,8.1735]
["bitfinex-derivatives","SOLF0:USTF0",1744437562415,30.52,122.42,122.4,8.1735]
["bitfinex-derivatives","SOLF0:USTF0",1744437563115,30.52,122.42,122.39,8.1741]
["bitfinex-derivatives","SOLF0:USTF0",1744437563323,8.88096239,122.41,122.4,0.06267485]
["bitfinex-derivatives","SOLF0:USTF0",1744437564918,39.46369349,122.42,122.4,0.06267485]
["bitfinex-derivatives","SOLF0:USTF0",1744437565416,8.88096239,122.41,122.4,0.06267485]
["bitfinex-derivatives","SOLF0:USTF0",1744437567722,39.46369349,122.42,122.4,0.06267485]
["bitfinex-derivatives","SOLF0:USTF0",1744437574125,39.46369349,122.42,122.41,7.80195858]
["bitfinex-derivatives","SOLF0:USTF0",1744437574525,39.46369349,122.42,122.4,0.06267485]
["bitfinex-derivatives","SOLF0:USTF0",1744437574726,39.46369349,122.42,122.41,7.80112842]
["bitfinex-derivatives","SOLF0:USTF0",1744437576726,8.94369349,122.42,122.41,7.80112842]
["bitfinex-derivatives","SOLF0:USTF0",1744437577024,39.46369349,122.42,122.41,7.80112842]
["bitfinex-derivatives","SOLF0:USTF0",1744437578326,39.46369349,122.42,122.41,7.79838955]
["bitfinex-derivatives","SOLF0:USTF0",1744437578821,39.46369349,122.42,122.4,0.06267485]
["bitfinex-derivatives","SOLF0:USTF0",1744437579026,8.88096239,122.41,122.35,8.88096239]
["bitfinex-derivatives","SOLF0:USTF0",1744437579232,8.88096239,122.4,122.36,7.79847828]
["bitfinex-derivatives","SOLF0:USTF0",1744437579429,30.52,122.39,122.37,7.79847828]
["bitfinex-derivatives","SOLF0:USTF0",1744437579626,30.52,122.39,122.38,7.79847828]
["bitfinex-derivatives","SOLF0:USTF0",1744437580226,30.52,122.39,122.38,7.7974641]
["bitfinex-derivatives","SOLF0:USTF0",1744437581524,39.40096239,122.39,122.38,7.7974641]
["bitfinex-derivatives","SOLF0:USTF0",1744437582025,30.52,122.39,122.38,7.7974641]
["bitfinex-derivatives","SOLF0:USTF0",1744437582730,30.52,122.39,122.38,15.9725641]
["bitfinex-derivatives","SOLF0:USTF0",1744437585627,30.52,122.39,122.38,7.7974641]
["bitfinex-derivatives","SOLF0:USTF0",1744437586931,30.52,122.39,122.38,15.9725641]
["bitfinex-derivatives","SOLF0:USTF0",1744437591935,30.52,122.39,122.38,7.7974641]
["bitfinex-derivatives","SOLF0:USTF0",1744437593638,30.52,122.39,122.38,15.9725641]
["bitfinex-derivatives","SOLF0:USTF0",1744437596742,0.0536081,122.4,122.38,15.9725641]
["bitfinex-derivatives","SOLF0:USTF0",1744437596941,0.0536081,122.4,122.39,7.7974641]
["bitfinex-derivatives","SOLF0:USTF0",1744437597142,30.5536081,122.4,122.39,7.7974641]
["bitfinex-derivatives","SOLF0:USTF0",1744437598542,30.5536081,122.4,122.39,7.79598014]
["bitfinex-derivatives","SOLF0:USTF0",1744437599042,39.43457049,122.4,122.39,7.79598014]
["bitfinex-derivatives","SOLF0:USTF0",1744437601547,30.5536081,122.4,122.39,7.79598014]
["bitfinex-derivatives","SOLF0:USTF0",1744437601847,30.5536081,122.4,122.39,15.97048014]
["bitfinex-derivatives","SOLF0:USTF0",1744437603245,30.5536081,122.4,122.39,7.79598014]
["bitfinex-derivatives","SOLF0:USTF0",1744437604940,30.5536081,122.4,122.39,15.97048014]
["bitfinex-derivatives","SOLF0:USTF0",1744437605244,30.5,122.43,122.39,16.67694253]
["bitfinex-derivatives","SOLF0:USTF0",1744437605445,107.2550906,122.46,122.44,8.1706]
["bitfinex-derivatives","SOLF0:USTF0",1744437605645,107.2550906,122.46,122.45,7.79598014]
["bitfinex-derivatives","SOLF0:USTF0",1744437605846,107.2550906,122.46,122.45,11.30781447]
["bitfinex-derivatives","SOLF0:USTF0",1744437606245,107.2550906,122.46,122.45,19.77322064]
["bitfinex-derivatives","SOLF0:USTF0",1744437607950,107.2550906,122.46,122.45,27.94372064]
["bitfinex-derivatives","SOLF0:USTF0",1744437608147,107.2550906,122.46,122.45,19.77322064]
["bitfinex-derivatives","SOLF0:USTF0",1744437608344,116.13605299,122.46,122.39,8.88096239]
["bitfinex-derivatives","SOLF0:USTF0",1744437608547,8.88096239,122.43,122.41,8.173]
["bitfinex-derivatives","SOLF0:USTF0",1744437608744,30.5,122.43,122.42,11.31250171]
["bitfinex-derivatives","SOLF0:USTF0",1744437608953,30.5,122.43,122.42,7.8052136]
["bitfinex-derivatives","SOLF0:USTF0",1744437609450,39.38096239,122.43,122.42,7.80472036]
["bitfinex-derivatives","SOLF0:USTF0",1744437610556,39.38096239,122.43,122.42,7.80373015]
["bitfinex-derivatives","SOLF0:USTF0",1744437611464,30.5,122.43,122.42,7.80373015]
["bitfinex-derivatives","SOLF0:USTF0",1744437611760,30.5,122.43,122.42,15.97623015]
["bitfinex-derivatives","SOLF0:USTF0",1744437612264,27.097,122.43,122.42,24.85719254]
["bitfinex-derivatives","SOLF0:USTF0",1744437612664,27.097,122.43,122.42,15.97623015]
["bitfinex-derivatives","SOLF0:USTF0",1744437613559,27.097,122.43,122.42,24.85719254]
["bitfinex-derivatives","SOLF0:USTF0",1744437614265,30.5,122.46,122.42,16.68469254]
["bitfinex-derivatives","SOLF0:USTF0",1744437614565,30.5,122.46,122.43,16.68469254]
["bitfinex-derivatives","SOLF0:USTF0",1744437614764,30.5,122.46,122.44,7.80373015]
["bitfinex-derivatives","SOLF0:USTF0",1744437614965,30.5,122.46,122.45,15.97423015]
["bitfinex-derivatives","SOLF0:USTF0",1744437615966,0.05959523,122.47,122.46,8.1698]
["bitfinex-derivatives","SOLF0:USTF0",1744437616266,30.5,122.5,122.46,16.68469254]
["bitfinex-derivatives","SOLF0:USTF0",1744437616468,8.88096239,122.49,122.47,7.80373015]
["bitfinex-derivatives","SOLF0:USTF0",1744437616662,8.88096239,122.49,122.48,7.79012979]
["bitfinex-derivatives","SOLF0:USTF0",1744437616860,8.88096239,122.49,122.48,11.16649132]
["bitfinex-derivatives","SOLF0:USTF0",1744437617057,8.88096239,122.49,122.48,7.79012979]
["bitfinex-derivatives","SOLF0:USTF0",1744437617462,8.88096239,122.49,122.47,0.05482751]
["bitfinex-derivatives","SOLF0:USTF0",1744437617656,8.88096239,122.48,122.47,0.05482751]
["bitfinex-derivatives","SOLF0:USTF0",1744437619567,8.88096239,122.48,122.47,7.83692763]
["bitfinex-derivatives","SOLF0:USTF0",1744437619957,8.88096239,122.48,122.47,0.05482751]
["bitfinex-derivatives","SOLF0:USTF0",1744437624169,39.34096239,122.48,122.47,0.05482751]
["bitfinex-derivatives","SOLF0:USTF0",1744437627377,39.34096239,122.48,122.41,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1744437627664,30.46,122.48,122.42,11.14191465]
["bitfinex-derivatives","SOLF0:USTF0",1744437627870,2.1734,122.47,122.38,8.1748]
["bitfinex-derivatives","SOLF0:USTF0",1744437628062,646.88,122.46,122.39,3.36976487]
["bitfinex-derivatives","SOLF0:USTF0",1744437628264,30.46,122.45,122.38,8.1748]
["bitfinex-derivatives","SOLF0:USTF0",1744437628461,0.05507461,122.43,122.4,0.06071246]
["bitfinex-derivatives","SOLF0:USTF0",1744437628663,30.46,122.42,122.4,0.06071246]
["bitfinex-derivatives","SOLF0:USTF0",1744437628861,39.34096239,122.41,122.4,0.06071246]
["bitfinex-derivatives","SOLF0:USTF0",1744437636579,39.36096239,122.42,122.4,3.43095784]
["bitfinex-derivatives","SOLF0:USTF0",1744437636780,39.36096239,122.42,122.4,0.06071246]
["bitfinex-derivatives","SOLF0:USTF0",1744437636980,30.48,122.42,122.4,0.06071246]
["bitfinex-derivatives","SOLF0:USTF0",1744437637378,30.48,122.42,122.41,3.3702837]
["bitfinex-derivatives","SOLF0:USTF0",1744437637677,30.48,122.42,122.41,11.5433837]
["bitfinex-derivatives","SOLF0:USTF0",1744437638876,0.05507461,122.43,122.42,8.1725]
["bitfinex-derivatives","SOLF0:USTF0",1744437639177,30.48,122.45,122.44,8.1711]
["bitfinex-derivatives","SOLF0:USTF0",1744437639380,30.48,122.45,122.41,8.88096239]
["bitfinex-derivatives","SOLF0:USTF0",1744437639581,30.48,122.45,122.42,3.37038496]
["bitfinex-derivatives","SOLF0:USTF0",1744437639780,30.48,122.45,122.42,8.172]
["bitfinex-derivatives","SOLF0:USTF0",1744437639985,30.48,122.45,122.43,3.37031578]
["bitfinex-derivatives","SOLF0:USTF0",1744437640182,30.51271848,122.45,122.44,3.37031887]
["bitfinex-derivatives","SOLF0:USTF0",1744437640378,30.51271848,122.45,122.43,8.1717]
["bitfinex-derivatives","SOLF0:USTF0",1744437644586,30.51271848,122.45,122.42,8.22458861]
["bitfinex-derivatives","SOLF0:USTF0",1744437644786,30.51271848,122.45,122.43,3.37206713]
["bitfinex-derivatives","SOLF0:USTF0",1744437644978,30.51271848,122.45,122.42,8.22458861]
["bitfinex-derivatives","SOLF0:USTF0",1744437645182,30.51271848,122.45,122.43,11.54376713]
["bitfinex-derivatives","SOLF0:USTF0",1744437645384,30.51271848,122.45,122.44,3.37276708]
["bitfinex-derivatives","SOLF0:USTF0",1744437645585,30.51271848,122.45,122.43,8.1717]
["bitfinex-derivatives","SOLF0:USTF0",1744437646091,30.51271848,122.45,122.44,3.37357934]
["bitfinex-derivatives","SOLF0:USTF0",1744437646792,30.51271848,122.45,122.44,3.37362137]
["bitfinex-derivatives","SOLF0:USTF0",1744437646991,30.51271848,122.45,122.44,3.37355175]
["bitfinex-derivatives","SOLF0:USTF0",1744437647990,30.51271848,122.45,122.43,8.1717]
["bitfinex-derivatives","SOLF0:USTF0",1744437648390,30.51271848,122.45,122.44,3.37404502]
["bitfinex-derivatives","SOLF0:USTF0",1744437649588,30.51271848,122.45,122.44,3.37463674]
["bitfinex-derivatives","SOLF0:USTF0",1744437650992,30.51271848,122.45,122.44,3.37495135]
["bitfinex-derivatives","SOLF0:USTF0",1744437651395,30.51271848,122.45,122.43,8.1717]
["bitfinex-derivatives","SOLF0:USTF0",1744437651594,30.51271848,122.45,122.44,3.3748925]
["bitfinex-derivatives","SOLF0:USTF0",1744437651994,30.51271848,122.45,122.43,8.1717]
["bitfinex-derivatives","SOLF0:USTF0",1744437652194,30.51271848,122.45,122.44,3.37500858]
["bitfinex-derivatives","SOLF0:USTF0",1744437652494,30.51271848,122.45,122.44,11.54610858]
["bitfinex-derivatives","SOLF0:USTF0",1744437653297,30.51271848,122.45,122.44,11.54611152]
["bitfinex-derivatives","SOLF0:USTF0",1744437653495,30.51271848,122.45,122.44,3.37501152]
["bitfinex-derivatives","SOLF0:USTF0",1744437653691,39.39368087,122.45,122.42,0.05238861]
["bitfinex-derivatives","SOLF0:USTF0",1744437653886,8.88096239,122.43,122.42,0.05238861]
["bitfinex-derivatives","SOLF0:USTF0",1744437654090,8.88096239,122.43,122.42,3.42793285]
["bitfinex-derivatives","SOLF0:USTF0",1744437654586,8.88096239,122.43,122.42,0.05238861]
["bitfinex-derivatives","SOLF0:USTF0",1744437655996,8.88096239,122.43,122.42,8.22488861]
["bitfinex-derivatives","SOLF0:USTF0",1744437656495,8.88096239,122.43,122.42,11.60029197]
["bitfinex-derivatives","SOLF0:USTF0",1744437657097,8.88096239,122.43,122.42,11.60021798]
["bitfinex-derivatives","SOLF0:USTF0",1744437657395,8.88096239,122.44,122.43,8.1717]
["bitfinex-derivatives","SOLF0:USTF0",1744437657595,39.39368087,122.45,122.43,8.1717]
["bitfinex-derivatives","SOLF0:USTF0",1744437657996,30.51271848,122.45,122.44,8.1711]
["bitfinex-derivatives","SOLF0:USTF0",1744437658197,30.51271848,122.45,122.44,11.54596057]
["bitfinex-derivatives","SOLF0:USTF0",1744437660698,30.51271848,122.45,122.44,3.37447247]
["bitfinex-derivatives","SOLF0:USTF0",1744437661796,30.51271848,122.45,122.44,11.54557247]
["bitfinex-derivatives","SOLF0:USTF0",1744437663096,30.51271848,122.45,122.44,11.54606828]
["bitfinex-derivatives","SOLF0:USTF0",1744437664202,8.88096239,122.49,122.47,8.1691]
["bitfinex-derivatives","SOLF0:USTF0",1744437664403,39.32096239,122.49,122.47,8.1691]
["bitfinex-derivatives","SOLF0:USTF0",1744437664702,39.32096239,122.49,122.45,8.88096239]
["bitfinex-derivatives","SOLF0:USTF0",1744437664895,39.32096239,122.49,122.48,8.1685]
["bitfinex-derivatives","SOLF0:USTF0",1744437665094,39.32096239,122.49,122.48,11.54279977]
["bitfinex-derivatives","SOLF0:USTF0",1744437665395,30.44,122.49,122.48,8.1685]
["bitfinex-derivatives","SOLF0:USTF0",1744437667198,30.44,122.49,122.48,11.5415943]
["bitfinex-derivatives","SOLF0:USTF0",1744437667704,30.44,122.51,122.48,3.3730943]
["bitfinex-derivatives","SOLF0:USTF0",1744437667897,30.44,122.51,122.49,3.37203976]
["bitfinex-derivatives","SOLF0:USTF0",1744437668097,30.44,122.51,122.47,8.93672276]
["bitfinex-derivatives","SOLF0:USTF0",1744437668301,30.44,122.51,122.5,8.1671]
["bitfinex-derivatives","SOLF0:USTF0",1744437668904,30.44,122.51,122.5,11.53776015]
["bitfinex-derivatives","SOLF0:USTF0",1744437669098,30.44,122.51,122.5,8.1671]
["bitfinex-derivatives","SOLF0:USTF0",1744437669307,30.44,122.51,122.5,11.53763743]
["bitfinex-derivatives","SOLF0:USTF0",1744437669806,30.44,122.51,122.5,11.53615579]
["bitfinex-derivatives","SOLF0:USTF0",1744437671312,30.44,122.51,122.5,8.1671]
["bitfinex-derivatives","SOLF0:USTF0",1744437671714,30.44,122.51,122.5,11.53339497]
["bitfinex-derivatives","SOLF0:USTF0",1744437672213,30.44,122.51,122.5,8.1671]
["bitfinex-derivatives","SOLF0:USTF0",1744437672513,30.44,122.51,122.5,11.53210268]
["bitfinex-derivatives","SOLF0:USTF0",1744437673312,30.44,122.51,122.5,8.1671]
["bitfinex-derivatives","SOLF0:USTF0",1744437673906,30.44,122.51,122.49,8.88096239]
["bitfinex-derivatives","SOLF0:USTF0",1744437673907,39.32096239,122.51,122.49,8.1672]
["bitfinex-derivatives","SOLF0:USTF0",1744437674315,8.88096239,122.5,122.49,8.1672]
["bitfinex-derivatives","SOLF0:USTF0",1744437674915,39.32096239,122.51,122.49,8.1672]
["bitfinex-derivatives","SOLF0:USTF0",1744437676923,8.88096239,122.5,122.47,0.05576037]
["bitfinex-derivatives","SOLF0:USTF0",1744437677125,8.88096239,122.49,122.47,0.05576037]
["bitfinex-derivatives","SOLF0:USTF0",1744437677821,8.88096239,122.49,122.47,8.22456037]
["bitfinex-derivatives","SOLF0:USTF0",1744437683729,8.88096239,122.5,122.48,3.37100812]
["bitfinex-derivatives","SOLF0:USTF0",1744437684025,8.88096239,122.5,122.47,8.22456037]
["bitfinex-derivatives","SOLF0:USTF0",1744437685428,8.88096239,122.49,122.47,8.22456037]
["bitfinex-derivatives","SOLF0:USTF0",1744437685626,30.4,122.48,122.47,8.22456037]
["bitfinex-derivatives","SOLF0:USTF0",1744437685826,30.4,122.48,122.47,11.59560719]
["bitfinex-derivatives","SOLF0:USTF0",1744437686729,30.4,122.48,122.47,11.59565851]
["bitfinex-derivatives","SOLF0:USTF0",1744437687226,30.4,122.48,122.47,8.22456037]
["bitfinex-derivatives","SOLF0:USTF0",1744437687429,30.4,122.48,122.47,11.59578834]
["bitfinex-derivatives","SOLF0:USTF0",1744437688729,30.4,122.48,122.47,11.59585714]
["bitfinex-derivatives","SOLF0:USTF0",1744437690337,39.28096239,122.48,122.47,3.42705714]
["bitfinex-derivatives","SOLF0:USTF0",1744437692237,39.28096239,122.48,122.47,3.42766815]
["bitfinex-derivatives","SOLF0:USTF0",1744437693143,30.4,122.48,122.47,11.59676815]
["bitfinex-derivatives","SOLF0:USTF0",1744437697647,30.4,122.48,122.47,11.59797298]
["bitfinex-derivatives","SOLF0:USTF0",1744437698441,8.88096239,122.51,122.5,8.1671]
["bitfinex-derivatives","SOLF0:USTF0",1744437698749,39.28096239,122.51,122.5,3.37311261]
["bitfinex-derivatives","SOLF0:USTF0",1744437699545,39.28096239,122.51,122.5,3.37438791]
["bitfinex-derivatives","SOLF0:USTF0",1744437700048,30.4,122.51,122.5,3.37438791]
["bitfinex-derivatives","SOLF0:USTF0",1744437700347,30.4,122.51,122.5,3.37588946]
["bitfinex-derivatives","SOLF0:USTF0",1744437701349,30.4,122.51,122.49,8.22090828]
["bitfinex-derivatives","SOLF0:USTF0",1744437701652,30.4,122.51,122.5,3.37769233]
["bitfinex-derivatives","SOLF0:USTF0",1744437705053,30.4,122.51,122.5,3.38133231]
["bitfinex-derivatives","SOLF0:USTF0",1744437706547,39.28096239,122.51,122.5,3.38133231]
["bitfinex-derivatives","SOLF0:USTF0",1744437706946,39.28096239,122.51,122.5,3.38297033]
["bitfinex-derivatives","SOLF0:USTF0",1744437707453,39.28096239,122.51,122.5,11.55007033]
["bitfinex-derivatives","SOLF0:USTF0",1744437707660,39.28096239,122.51,122.5,3.38297033]
["bitfinex-derivatives","SOLF0:USTF0",1744437708354,30.4,122.51,122.5,3.38297033]
["bitfinex-derivatives","SOLF0:USTF0",1744437710654,30.4,122.51,122.5,3.38555632]
["bitfinex-derivatives","SOLF0:USTF0",1744437712957,30.4,122.51,122.5,11.55265632]
["bitfinex-derivatives","SOLF0:USTF0",1744437713158,30.4,122.52,122.5,3.38555632]
["bitfinex-derivatives","SOLF0:USTF0",1744437713453,30.4,122.52,122.51,3.38555632]
["bitfinex-derivatives","SOLF0:USTF0",1744437714254,30.4,122.52,122.51,20.43301871]
["bitfinex-derivatives","SOLF0:USTF0",1744437714456,30.38,122.55,122.51,12.26651871]
["bitfinex-derivatives","SOLF0:USTF0",1744437714652,30.38,122.55,122.52,3.38555632]
["bitfinex-derivatives","SOLF0:USTF0",1744437714857,30.38,122.55,122.54,8.1645]
["bitfinex-derivatives","SOLF0:USTF0",1744437715056,30.38,122.55,122.54,11.55005632]
["bitfinex-derivatives","SOLF0:USTF0",1744437716449,116.3536986,122.58,122.55,8.1633]
["bitfinex-derivatives","SOLF0:USTF0",1744437716655,116.3536986,122.58,122.56,3.37917534]
["bitfinex-derivatives","SOLF0:USTF0",1744437716858,116.3536986,122.58,122.57,3.37917534]
["bitfinex-derivatives","SOLF0:USTF0",1744437717160,85.9736986,122.58,122.57,3.37917534]
["bitfinex-derivatives","SOLF0:USTF0",1744437717459,116.3536986,122.58,122.57,3.37917534]
["bitfinex-derivatives","SOLF0:USTF0",1744437717857,107.47273621,122.58,122.57,3.37917534]
["bitfinex-derivatives","SOLF0:USTF0",1744437718056,30.38,122.58,122.57,3.37917534]
["bitfinex-derivatives","SOLF0:USTF0",1744437718257,30.38,122.58,122.57,11.54167534]
["bitfinex-derivatives","SOLF0:USTF0",1744437719460,30.38,122.58,122.57,20.42263773]
["bitfinex-derivatives","SOLF0:USTF0",1744437719762,8.88096239,122.61,122.57,20.42263773]
["bitfinex-derivatives","SOLF0:USTF0",1744437719763,39.26096239,122.61,122.58,8.1614]
["bitfinex-derivatives","SOLF0:USTF0",1744437720260,39.26096239,122.61,122.58,8.21687639]
["bitfinex-derivatives","SOLF0:USTF0",1744437720959,39.26096239,122.61,122.58,0.05547639]
["bitfinex-derivatives","SOLF0:USTF0",1744437721254,8.88096239,122.59,122.58,0.05547639]
["bitfinex-derivatives","SOLF0:USTF0",1744437722663,8.88096239,122.59,122.54,8.1641]
["bitfinex-derivatives","SOLF0:USTF0",1744437722857,8.88096239,122.57,122.54,8.1641]
["bitfinex-derivatives","SOLF0:USTF0",1744437723557,8.88096239,122.56,122.53,8.165]
["bitfinex-derivatives","SOLF0:USTF0",1744437723761,30.36,122.55,122.54,0.05274487]
["bitfinex-derivatives","SOLF0:USTF0",1744437723964,39.24096239,122.55,122.47,39.24096239]
["bitfinex-derivatives","SOLF0:USTF0",1744437724163,8.88096239,122.51,122.48,3.36623102]
["bitfinex-derivatives","SOLF0:USTF0",1744437724364,39.24096239,122.51,122.49,3.36623102]
["bitfinex-derivatives","SOLF0:USTF0",1744437724563,8.88096239,122.5,122.48,8.1682]
["bitfinex-derivatives","SOLF0:USTF0",1744437725157,8.93789334,122.5,122.48,8.22848582]
["bitfinex-derivatives","SOLF0:USTF0",1744437725364,8.88096239,122.49,122.48,0.06028582]
["bitfinex-derivatives","SOLF0:USTF0",1744437726966,8.88096239,122.49,122.42,8.88096239]
["bitfinex-derivatives","SOLF0:USTF0",1744437727153,8.88096239,122.46,122.43,3.36819329]
["bitfinex-derivatives","SOLF0:USTF0",1744437727357,30.36,122.45,122.44,3.36819329]
["bitfinex-derivatives","SOLF0:USTF0",1744437728659,30.36,122.45,122.44,11.53929329]
["bitfinex-derivatives","SOLF0:USTF0",1744437728866,30.36,122.45,122.44,11.53851716]
["bitfinex-derivatives","SOLF0:USTF0",1744437729474,30.36,122.45,122.44,3.36741716]
["bitfinex-derivatives","SOLF0:USTF0",1744437732469,30.36,122.45,122.43,8.2270465]
["bitfinex-derivatives","SOLF0:USTF0",1744437732675,30.36,122.45,122.44,3.36537177]
["bitfinex-derivatives","SOLF0:USTF0",1744437733264,30.36,122.45,122.44,3.36485595]
["bitfinex-derivatives","SOLF0:USTF0",1744437734470,30.36,122.45,122.44,11.53595595]
["bitfinex-derivatives","SOLF0:USTF0",1744437734774,0.06019467,122.46,122.44,3.36485595]
["bitfinex-derivatives","SOLF0:USTF0",1744437734965,0.06019467,122.46,122.45,8.1705]
["bitfinex-derivatives","SOLF0:USTF0",1744437735361,0.06019467,122.46,122.45,11.53400635]
["bitfinex-derivatives","SOLF0:USTF0",1744437735566,30.38,122.48,122.47,8.1691]
["bitfinex-derivatives","SOLF0:USTF0",1744437736167,30.38,122.51,122.49,8.1673]
["bitfinex-derivatives","SOLF0:USTF0",1744437736672,30.43838826,122.51,122.49,8.22426145]
["bitfinex-derivatives","SOLF0:USTF0",1744437738670,0.05838826,122.51,122.5,8.1671]
["bitfinex-derivatives","SOLF0:USTF0",1744437740574,0.05838826,122.51,122.49,0.05696145]
["bitfinex-derivatives","SOLF0:USTF0",1744437740974,0.05838826,122.51,122.49,8.22436145]
["bitfinex-derivatives","SOLF0:USTF0",1744437741574,0.05838826,122.51,122.5,8.1671]
["bitfinex-derivatives","SOLF0:USTF0",1744437742270,0.05838826,122.51,122.5,11.53009888]
["bitfinex-derivatives","SOLF0:USTF0",1744437742470,0.05838826,122.51,122.5,8.1671]
["bitfinex-derivatives","SOLF0:USTF0",1744437743476,0.05838826,122.51,122.5,11.52944401]
["bitfinex-derivatives","SOLF0:USTF0",1744437744478,0.05838826,122.51,122.5,11.52967083]
["bitfinex-derivatives","SOLF0:USTF0",1744437744674,0.05838826,122.51,122.5,11.52964773]
["bitfinex-derivatives","SOLF0:USTF0",1744437747878,0.05838826,122.51,122.5,11.52939305]
["bitfinex-derivatives","SOLF0:USTF0",1744437748680,0.05838826,122.51,122.5,20.39903084]
["bitfinex-derivatives","SOLF0:USTF0",1744437748882,39.22963779,122.56,122.54,8.1645]
["bitfinex-derivatives","SOLF0:USTF0",1744437749083,30.36,122.56,122.54,8.1645]
["bitfinex-derivatives","SOLF0:USTF0",1744437749970,30.40992415,122.56,122.54,8.22185829]
["bitfinex-derivatives","SOLF0:USTF0",1744437750679,30.40992415,122.56,122.54,0.05735829]
["bitfinex-derivatives","SOLF0:USTF0",1744437750883,8.86963779,122.55,122.54,0.05735829]
["bitfinex-derivatives","SOLF0:USTF0",1744437752079,39.27956194,122.56,122.54,0.05735829]
["bitfinex-derivatives","SOLF0:USTF0",1744437758380,30.40992415,122.56,122.54,0.05735829]
["bitfinex-derivatives","SOLF0:USTF0",1744437758682,39.27956194,122.56,122.54,0.05735829]
["bitfinex-derivatives","SOLF0:USTF0",1744437761987,8.86963779,122.55,122.54,0.05735829]
["bitfinex-derivatives","SOLF0:USTF0",1744437762492,30.40992415,122.56,122.54,0.05735829]
["bitfinex-derivatives","SOLF0:USTF0",1744437762689,8.86963779,122.55,122.54,0.05735829]
["bitfinex-derivatives","SOLF0:USTF0",1744437762992,8.86963779,122.55,122.47,13.37373779]
["bitfinex-derivatives","SOLF0:USTF0",1744437763290,8.86963779,122.52,122.48,3.36089768]
["bitfinex-derivatives","SOLF0:USTF0",1744437763482,39.20963779,122.52,122.49,11.52809768]
["bitfinex-derivatives","SOLF0:USTF0",1744437763688,8.86963779,122.5,122.44,8.86963779]
["bitfinex-derivatives","SOLF0:USTF0",1744437763887,39.20963779,122.49,122.45,3.36235802]
["bitfinex-derivatives","SOLF0:USTF0",1744437764093,0.05515796,122.48,122.46,3.36235802]
["bitfinex-derivatives","SOLF0:USTF0",1744437764393,0.05515796,122.48,122.46,0.05285116]
["bitfinex-derivatives","SOLF0:USTF0",1744437764589,0.05515796,122.48,122.47,8.1687]
["bitfinex-derivatives","SOLF0:USTF0",1744437764790,39.20963779,122.51,122.47,12.23299216]
["bitfinex-derivatives","SOLF0:USTF0",1744437764991,39.20963779,122.51,122.48,3.36335437]
["bitfinex-derivatives","SOLF0:USTF0",1744437765192,39.20963779,122.51,122.48,8.1682]
["bitfinex-derivatives","SOLF0:USTF0",1744437765894,39.20963779,122.51,122.48,8.22791692]
["bitfinex-derivatives","SOLF0:USTF0",1744437765895,39.26176227,122.51,122.48,8.22791692]
["bitfinex-derivatives","SOLF0:USTF0",1744437769595,39.26176227,122.51,122.49,8.1678]
["bitfinex-derivatives","SOLF0:USTF0",1744437770799,30.39212448,122.51,122.5,8.1671]
["bitfinex-derivatives","SOLF0:USTF0",1744437770987,30.39212448,122.51,122.5,11.53373522]
["bitfinex-derivatives","SOLF0:USTF0",1744437772198,30.39212448,122.51,122.5,8.1671]
["bitfinex-derivatives","SOLF0:USTF0",1744437772398,30.39212448,122.51,122.5,11.53430161]
["bitfinex-derivatives","SOLF0:USTF0",1744437773796,30.39212448,122.51,122.5,8.1671]
["bitfinex-derivatives","SOLF0:USTF0",1744437773992,30.39212448,122.51,122.5,11.53532498]
["bitfinex-derivatives","SOLF0:USTF0",1744437776202,30.39212448,122.51,122.5,3.36822498]
["bitfinex-derivatives","SOLF0:USTF0",1744437777500,30.39212448,122.51,122.5,11.53532498]
["bitfinex-derivatives","SOLF0:USTF0",1744437777903,30.39212448,122.51,122.5,11.53998786]
["bitfinex-derivatives","SOLF0:USTF0",1744437780709,30.39212448,122.51,122.5,20.40962565]
["bitfinex-derivatives","SOLF0:USTF0",1744437782002,30.34,122.54,122.5,12.24252565]
["bitfinex-derivatives","SOLF0:USTF0",1744437782209,30.34,122.55,122.52,8.86963779]
["bitfinex-derivatives","SOLF0:USTF0",1744437782405,30.34,122.55,122.53,3.37288786]
["bitfinex-derivatives","SOLF0:USTF0",1744437782703,30.34,122.55,122.54,3.37288786]
["bitfinex-derivatives","SOLF0:USTF0",1744437783308,30.34,122.55,122.54,11.53738786]
["bitfinex-derivatives","SOLF0:USTF0",1744437786810,30.34,122.55,122.54,11.5374094]
["bitfinex-derivatives","SOLF0:USTF0",1744437787610,13.17733779,122.59,122.54,8.86963779]
["bitfinex-derivatives","SOLF0:USTF0",1744437787811,30.32,122.57,122.55,8.86963779]
["bitfinex-derivatives","SOLF0:USTF0",1744437788215,30.32,122.57,122.55,8.92484806]
["bitfinex-derivatives","SOLF0:USTF0",1744437788411,30.32,122.57,122.56,17.03273779]
["bitfinex-derivatives","SOLF0:USTF0",1744437788608,39.18963779,122.61,122.56,8.86963779]
["bitfinex-derivatives","SOLF0:USTF0",1744437788811,39.18963779,122.61,122.57,3.36973328]
["bitfinex-derivatives","SOLF0:USTF0",1744437789014,39.18963779,122.61,122.58,3.36973328]
["bitfinex-derivatives","SOLF0:USTF0",1744437789212,39.18963779,122.61,122.59,3.36973328]
["bitfinex-derivatives","SOLF0:USTF0",1744437789413,39.18963779,122.61,122.58,0.05941964]
["bitfinex-derivatives","SOLF0:USTF0",1744437789614,39.18963779,122.61,122.59,3.36626882]
["bitfinex-derivatives","SOLF0:USTF0",1744437789815,39.18963779,122.61,122.58,0.05941964]
["bitfinex-derivatives","SOLF0:USTF0",1744437790012,39.18963779,122.61,122.59,3.36626882]
["bitfinex-derivatives","SOLF0:USTF0",1744437790210,39.18963779,122.61,122.59,8.1608]
["bitfinex-derivatives","SOLF0:USTF0",1744437790715,30.32,122.61,122.6,11.52426422]
["bitfinex-derivatives","SOLF0:USTF0",1744437791713,30.32,122.61,122.6,20.39390201]
["bitfinex-derivatives","SOLF0:USTF0",1744437792119,39.18963779,122.64,122.62,8.1589]
["bitfinex-derivatives","SOLF0:USTF0",1744437792716,39.18963779,122.64,122.62,8.21456556]
["bitfinex-derivatives","SOLF0:USTF0",1744437793016,30.32,122.64,122.62,8.21456556]
["bitfinex-derivatives","SOLF0:USTF0",1744437793618,30.32,122.64,122.63,8.1585]
["bitfinex-derivatives","SOLF0:USTF0",1744437794318,30.32,122.67,122.63,12.2242511]
["bitfinex-derivatives","SOLF0:USTF0",1744437794514,30.32,122.67,122.64,8.86963779]
["bitfinex-derivatives","SOLF0:USTF0",1744437794715,30.32,122.67,122.64,8.93051648]
["bitfinex-derivatives","SOLF0:USTF0",1744437794918,30.32,122.67,122.66,8.1565]
["bitfinex-derivatives","SOLF0:USTF0",1744437795418,30.32,122.67,122.66,17.02613779]
["bitfinex-derivatives","SOLF0:USTF0",1744437795814,107.41273621,122.7,122.68,8.155]
["bitfinex-derivatives","SOLF0:USTF0",1744437796319,107.41273621,122.7,122.68,8.20933199]
["bitfinex-derivatives","SOLF0:USTF0",1744437796517,30.32,122.7,122.68,8.20933199]
["bitfinex-derivatives","SOLF0:USTF0",1744437797819,30.32,122.7,122.68,0.05433199]
["bitfinex-derivatives","SOLF0:USTF0",1744437798624,44.14292906,122.7,122.62,44.14292906]
["bitfinex-derivatives","SOLF0:USTF0",1744437798817,13.82292906,122.68,122.64,8.1575]
["bitfinex-derivatives","SOLF0:USTF0",1744437799115,30.3,122.67,122.64,8.1575]
["bitfinex-derivatives","SOLF0:USTF0",1744437799719,30.35282882,122.67,122.64,0.05234024]
["bitfinex-derivatives","SOLF0:USTF0",1744437799920,44.17575788,122.67,122.64,0.05234024]
["bitfinex-derivatives","SOLF0:USTF0",1744437800817,30.35282882,122.67,122.64,0.05234024]
["bitfinex-derivatives","SOLF0:USTF0",1744437802521,30.35282882,122.67,122.65,8.1566]
["bitfinex-derivatives","SOLF0:USTF0",1744437806628,44.17575788,122.67,122.64,0.05234024]
["bitfinex-derivatives","SOLF0:USTF0",1744437806828,4.2837,122.66,122.64,0.05234024]
["bitfinex-derivatives","SOLF0:USTF0",1744437807024,13.82292906,122.65,122.57,48.46052906]
["bitfinex-derivatives","SOLF0:USTF0",1744437807224,30.28,122.64,122.58,3.33566588]
["bitfinex-derivatives","SOLF0:USTF0",1744437807425,30.28,122.64,122.57,48.46052906]
["bitfinex-derivatives","SOLF0:USTF0",1744437807627,8.159,122.63,122.6,8.1602]
["bitfinex-derivatives","SOLF0:USTF0",1744437808228,8.21872662,122.63,122.6,8.22256441]
["bitfinex-derivatives","SOLF0:USTF0",1744437808429,0.05972662,122.63,122.6,8.22256441]
["bitfinex-derivatives","SOLF0:USTF0",1744437809332,8.21822662,122.63,122.6,8.22256441]
["bitfinex-derivatives","SOLF0:USTF0",1744437809630,8.21822662,122.63,122.6,0.06236441]
["bitfinex-derivatives","SOLF0:USTF0",1744437810727,0.05972662,122.63,122.6,0.06236441]
["bitfinex-derivatives","SOLF0:USTF0",1744437811332,0.05972662,122.63,122.61,8.1595]
["bitfinex-derivatives","SOLF0:USTF0",1744437811532,13.88265568,122.63,122.6,0.06236441]
["bitfinex-derivatives","SOLF0:USTF0",1744437812234,8.1598,122.61,122.6,0.06236441]
["bitfinex-derivatives","SOLF0:USTF0",1744437812428,38.4398,122.61,122.6,0.06236441]
["bitfinex-derivatives","SOLF0:USTF0",1744437813335,8.1619,122.58,122.55,8.1635]
["bitfinex-derivatives","SOLF0:USTF0",1744437813636,38.4419,122.58,122.55,8.1635]
["bitfinex-derivatives","SOLF0:USTF0",1744437813939,30.28,122.58,122.53,17.99012906]
["bitfinex-derivatives","SOLF0:USTF0",1744437814237,30.28,122.58,122.54,3.34352037]
["bitfinex-derivatives","SOLF0:USTF0",1744437814534,0.05188326,122.57,122.55,8.22423277]
["bitfinex-derivatives","SOLF0:USTF0",1744437816135,0.05188326,122.57,122.56,8.1631]
["bitfinex-derivatives","SOLF0:USTF0",1744437816634,0.05188326,122.57,122.56,11.51002757]
["bitfinex-derivatives","SOLF0:USTF0",1744437816835,38.46,122.61,122.58,8.1615]
["bitfinex-derivatives","SOLF0:USTF0",1744437817627,30.3,122.61,122.59,8.1611]
["bitfinex-derivatives","SOLF0:USTF0",1744437818034,30.3515418,122.61,122.59,8.21502304]
["bitfinex-derivatives","SOLF0:USTF0",1744437818233,30.3515418,122.61,122.59,0.05392304]
["bitfinex-derivatives","SOLF0:USTF0",1744437818839,38.5115418,122.61,122.59,0.05392304]
["bitfinex-derivatives","SOLF0:USTF0",1744437819639,8.1605,122.6,122.59,0.05392304]
["bitfinex-derivatives","SOLF0:USTF0",1744437820238,38.5116418,122.61,122.59,0.05392304]
["bitfinex-derivatives","SOLF0:USTF0",1744437822439,30.3515418,122.61,122.59,8.21482304]
["bitfinex-derivatives","SOLF0:USTF0",1744437822735,0.0515418,122.61,122.59,13.8768521]
["bitfinex-derivatives","SOLF0:USTF0",1744437822940,8.1563,122.67,122.6,3.35451224]
["bitfinex-derivatives","SOLF0:USTF0",1744437823129,8.1563,122.67,122.61,17.1774413]
["bitfinex-derivatives","SOLF0:USTF0",1744437823334,8.1563,122.67,122.62,3.35451224]
["bitfinex-derivatives","SOLF0:USTF0",1744437823533,8.1563,122.67,122.61,13.82292906]
["bitfinex-derivatives","SOLF0:USTF0",1744437823738,8.1563,122.67,122.62,3.35606035]
["bitfinex-derivatives","SOLF0:USTF0",1744437823939,8.2167246,122.66,122.63,0.05998871]
["bitfinex-derivatives","SOLF0:USTF0",1744437824840,8.2167246,122.66,122.63,8.21808871]
["bitfinex-derivatives","SOLF0:USTF0",1744437829141,8.2167246,122.66,122.64,3.36425475]
["bitfinex-derivatives","SOLF0:USTF0",1744437829337,8.2167246,122.66,122.63,8.21808871]
["bitfinex-derivatives","SOLF0:USTF0",1744437829636,8.2167246,122.66,122.64,3.36425475]
["bitfinex-derivatives","SOLF0:USTF0",1744437829837,0.0601246,122.66,122.64,8.1577]
["bitfinex-derivatives","SOLF0:USTF0",1744437830645,0.0601246,122.66,122.65,3.36507171]
["bitfinex-derivatives","SOLF0:USTF0",1744437831942,0.0601246,122.66,122.65,11.52217171]
["bitfinex-derivatives","SOLF0:USTF0",1744437835644,0.0601246,122.66,122.65,8.1571]
["bitfinex-derivatives","SOLF0:USTF0",1744437835844,0.0601246,122.66,122.65,11.5242006]
["bitfinex-derivatives","SOLF0:USTF0",1744437836640,0.0601246,122.66,122.65,8.1571]
["bitfinex-derivatives","SOLF0:USTF0",1744437836845,0.0601246,122.66,122.65,11.52391233]
["bitfinex-derivatives","SOLF0:USTF0",1744437837547,0.0601246,122.66,122.65,11.52354106]
["bitfinex-derivatives","SOLF0:USTF0",1744437839351,0.0601246,122.66,122.65,11.52259756]
["bitfinex-derivatives","SOLF0:USTF0",1744437841258,0.0601246,122.66,122.65,20.36922043]
["bitfinex-derivatives","SOLF0:USTF0",1744437841458,30.3,122.68,122.67,8.1558]
["bitfinex-derivatives","SOLF0:USTF0",1744437841660,30.3,122.68,122.67,11.52089492]
["bitfinex-derivatives","SOLF0:USTF0",1744437843059,30.3,122.68,122.67,11.52061704]
["bitfinex-derivatives","SOLF0:USTF0",1744437843861,654.86702551,122.7,122.68,8.155]
["bitfinex-derivatives","SOLF0:USTF0",1744437844062,646.02,122.7,122.67,8.84702551]
["bitfinex-derivatives","SOLF0:USTF0",1744437844266,30.26,122.71,122.68,12.21089673]
["bitfinex-derivatives","SOLF0:USTF0",1744437844454,30.26,122.71,122.69,3.36387122]
["bitfinex-derivatives","SOLF0:USTF0",1744437844761,30.26,122.71,122.69,0.05633962]
["bitfinex-derivatives","SOLF0:USTF0",1744437844963,8.84702551,122.7,122.69,0.05633962]
["bitfinex-derivatives","SOLF0:USTF0",1744437845962,17.00082551,122.7,122.69,0.05633962]
["bitfinex-derivatives","SOLF0:USTF0",1744437846767,8.84702551,122.7,122.69,0.05633962]
["bitfinex-derivatives","SOLF0:USTF0",1744437847163,47.26052551,122.71,122.69,8.21073962]
["bitfinex-derivatives","SOLF0:USTF0",1744437847862,39.10702551,122.71,122.69,8.21073962]
["bitfinex-derivatives","SOLF0:USTF0",1744437848064,30.26,122.71,122.7,8.1538]
["bitfinex-derivatives","SOLF0:USTF0",1744437850566,30.26,122.71,122.69,8.21043962]
["bitfinex-derivatives","SOLF0:USTF0",1744437851467,30.26,122.71,122.7,8.1538]
["bitfinex-derivatives","SOLF0:USTF0",1744437856376,39.10702551,122.71,122.69,0.05633962]
["bitfinex-derivatives","SOLF0:USTF0",1744437856574,8.84702551,122.7,122.69,0.05633962]
["bitfinex-derivatives","SOLF0:USTF0",1744437856875,8.84702551,122.7,122.62,8.84702551]
["bitfinex-derivatives","SOLF0:USTF0",1744437857076,8.84702551,122.66,122.63,3.35866487]
["bitfinex-derivatives","SOLF0:USTF0",1744437857274,39.10702551,122.66,122.61,39.10702551]
["bitfinex-derivatives","SOLF0:USTF0",1744437857473,39.10702551,122.66,122.62,3.35985361]
["bitfinex-derivatives","SOLF0:USTF0",1744437857673,47.26402551,122.66,122.63,3.35985361]
["bitfinex-derivatives","SOLF0:USTF0",1744437857971,30.3179797,122.66,122.64,3.35967418]
["bitfinex-derivatives","SOLF0:USTF0",1744437858171,30.3179797,122.66,122.65,8.1571]
["bitfinex-derivatives","SOLF0:USTF0",1744437858477,0.0579797,122.66,122.65,3.36012879]
["bitfinex-derivatives","SOLF0:USTF0",1744437858671,0.0579797,122.66,122.65,12.2071543]
["bitfinex-derivatives","SOLF0:USTF0",1744437858873,0.0579797,122.66,122.65,20.3642543]
["bitfinex-derivatives","SOLF0:USTF0",1744437859072,0.0579797,122.66,122.65,11.51722879]
["bitfinex-derivatives","SOLF0:USTF0",1744437859674,8.90500521,122.66,122.63,0.0603657]
["bitfinex-derivatives","SOLF0:USTF0",1744437859875,17.00422551,122.65,122.64,3.3619959]
["bitfinex-derivatives","SOLF0:USTF0",1744437860479,17.06180521,122.66,122.64,3.3619959]
["bitfinex-derivatives","SOLF0:USTF0",1744437860669,8.84702551,122.65,122.63,0.0603657]
["bitfinex-derivatives","SOLF0:USTF0",1744437860868,39.10702551,122.64,122.58,8.84702551]
["bitfinex-derivatives","SOLF0:USTF0",1744437861076,8.84702551,122.61,122.59,3.3646111]
["bitfinex-derivatives","SOLF0:USTF0",1744437861277,30.26,122.61,122.6,3.3646111]
["bitfinex-derivatives","SOLF0:USTF0",1744437861474,30.26,122.61,122.6,3.36601198]
["bitfinex-derivatives","SOLF0:USTF0",1744437862076,0.05964272,122.62,122.61,8.1598]
["bitfinex-derivatives","SOLF0:USTF0",1744437862277,42.6679,122.67,122.61,17.20924127]
["bitfinex-derivatives","SOLF0:USTF0",1744437862479,0.06279347,122.63,122.62,3.36601198]
["bitfinex-derivatives","SOLF0:USTF0",1744437862775,42.6679,122.67,122.62,3.36601198]
["bitfinex-derivatives","SOLF0:USTF0",1744437862974,0.06119684,122.64,122.63,3.36601198]
["bitfinex-derivatives","SOLF0:USTF0",1744437863370,0.06119684,122.64,122.63,11.52411198]
["bitfinex-derivatives","SOLF0:USTF0",1744437864482,0.06119684,122.64,122.63,8.1581]
["bitfinex-derivatives","SOLF0:USTF0",1744437864977,0.06119684,122.64,122.63,11.52664787]
["bitfinex-derivatives","SOLF0:USTF0",1744437865175,0.06119684,122.64,122.63,8.1581]
["bitfinex-derivatives","SOLF0:USTF0",1744437865778,0.06119684,122.64,122.63,11.52809143]
["bitfinex-derivatives","SOLF0:USTF0",1744437866175,0.06119684,122.64,122.63,8.1581]
["bitfinex-derivatives","SOLF0:USTF0",1744437866581,0.06119684,122.64,122.63,11.5294756]
["bitfinex-derivatives","SOLF0:USTF0",1744437866885,38.4129,122.72,122.63,25.37460489]
["bitfinex-derivatives","SOLF0:USTF0",1744437867085,38.4129,122.72,122.67,13.84322929]
["bitfinex-derivatives","SOLF0:USTF0",1744437867278,30.26,122.72,122.68,3.3713756]
["bitfinex-derivatives","SOLF0:USTF0",1744437867478,30.26,122.72,122.69,11.5253756]
["bitfinex-derivatives","SOLF0:USTF0",1744437867785,30.26,122.72,122.7,3.3713756]
["bitfinex-derivatives","SOLF0:USTF0",1744437868084,30.31410561,122.72,122.69,0.06121317]
["bitfinex-derivatives","SOLF0:USTF0",1744437868384,8.1532,122.71,122.69,0.06121317]
["bitfinex-derivatives","SOLF0:USTF0",1744437868583,30.31410561,122.72,122.69,0.06121317]
["bitfinex-derivatives","SOLF0:USTF0",1744437869086,30.31410561,122.72,122.7,3.37235027]
["bitfinex-derivatives","SOLF0:USTF0",1744437869286,30.31410561,122.72,122.69,0.06121317]
["bitfinex-derivatives","SOLF0:USTF0",1744437869484,30.31410561,122.72,122.7,3.37206015]
["bitfinex-derivatives","SOLF0:USTF0",1744437869685,30.31410561,122.72,122.7,8.1534]
["bitfinex-derivatives","SOLF0:USTF0",1744437870184,30.31410561,122.72,122.71,3.37187407]
["bitfinex-derivatives","SOLF0:USTF0",1744437871282,0.05410561,122.72,122.71,11.52507407]
["bitfinex-derivatives","SOLF0:USTF0",1744437871485,0.05410561,122.72,122.71,11.52424586]
["bitfinex-derivatives","SOLF0:USTF0",1744437871686,0.05410561,122.72,122.71,11.52424018]
["bitfinex-derivatives","SOLF0:USTF0",1744437872287,0.05410561,122.72,122.71,3.37104018]
["bitfinex-derivatives","SOLF0:USTF0",1744437874090,0.05410561,122.72,122.71,11.52424018]
["bitfinex-derivatives","SOLF0:USTF0",1744437875192,0.05410561,122.72,122.71,11.52271713]
["bitfinex-derivatives","SOLF0:USTF0",1744437876092,0.05410561,122.72,122.71,25.36594642]
["bitfinex-derivatives","SOLF0:USTF0",1744437876288,30.24,122.76,122.74,8.1505]
["bitfinex-derivatives","SOLF0:USTF0",1744437877493,30.24,122.76,122.74,8.21201234]
["bitfinex-derivatives","SOLF0:USTF0",1744437879497,30.24,122.76,122.75,8.1505]
["bitfinex-derivatives","SOLF0:USTF0",1744437882298,30.24,122.76,122.75,11.51209785]
["bitfinex-derivatives","SOLF0:USTF0",1744437882503,30.24,122.76,122.75,8.1505]
["bitfinex-derivatives","SOLF0:USTF0",1744437883292,30.24,122.76,122.75,16.98497191]
["bitfinex-derivatives","SOLF0:USTF0",1744437885498,30.22,122.78,122.76,8.1495]
["bitfinex-derivatives","SOLF0:USTF0",1744437885698,30.22,122.78,122.75,8.83447191]
["bitfinex-derivatives","SOLF0:USTF0",1744437885997,30.22,122.78,122.77,8.1492]
["bitfinex-derivatives","SOLF0:USTF0",1744437886398,30.22,122.78,122.76,8.83447191]
["bitfinex-derivatives","SOLF0:USTF0",1744437886599,30.22,122.78,122.76,16.98387191]
["bitfinex-derivatives","SOLF0:USTF0",1744437887194,30.22,122.78,122.76,8.1494]
["bitfinex-derivatives","SOLF0:USTF0",1744437887703,30.22,122.78,122.76,16.98387191]
["bitfinex-derivatives","SOLF0:USTF0",1744437887900,30.22,122.78,122.77,8.1492]
["bitfinex-derivatives","SOLF0:USTF0",1744437888601,30.22,122.78,122.77,8.83447191]
["bitfinex-derivatives","SOLF0:USTF0",1744437888899,30.22,122.78,122.76,16.98397191]
["bitfinex-derivatives","SOLF0:USTF0",1744437889101,30.22,122.78,122.76,8.83447191]
["bitfinex-derivatives","SOLF0:USTF0",1744437889895,30.22,122.78,122.74,0.06151234]
["bitfinex-derivatives","SOLF0:USTF0",1744437890101,8.83447191,122.77,122.74,0.06151234]
["bitfinex-derivatives","SOLF0:USTF0",1744437890301,11.08157191,122.77,122.74,0.06151234]
["bitfinex-derivatives","SOLF0:USTF0",1744437890495,19.23117191,122.77,122.74,0.06151234]
["bitfinex-derivatives","SOLF0:USTF0",1744437891302,2.2471,122.77,122.74,8.21231234]
["bitfinex-derivatives","SOLF0:USTF0",1744437891800,2.2471,122.77,122.66,16.3127]
["bitfinex-derivatives","SOLF0:USTF0",1744437892004,11.08157191,122.77,122.72,8.83447191]
["bitfinex-derivatives","SOLF0:USTF0",1744437892207,2.2471,122.77,122.73,8.83447191]
["bitfinex-derivatives","SOLF0:USTF0",1744437892500,10.3966,122.77,122.74,8.1508]
["bitfinex-derivatives","SOLF0:USTF0",1744437893001,10.45283326,122.77,122.74,8.20908029]
["bitfinex-derivatives","SOLF0:USTF0",1744437893697,2.30333326,122.77,122.75,8.1502]
["bitfinex-derivatives","SOLF0:USTF0",1744437894103,0.05623326,122.77,122.75,8.1502]
["bitfinex-derivatives","SOLF0:USTF0",1744437894297,0.05623326,122.77,122.76,8.83447191]
["bitfinex-derivatives","SOLF0:USTF0",1744437894501,0.05623326,122.77,122.76,12.18731464]
["bitfinex-derivatives","SOLF0:USTF0",1744437894902,0.05623326,122.77,122.76,8.83447191]
["bitfinex-derivatives","SOLF0:USTF0",1744437895103,0.05623326,122.77,122.76,16.98427191]
["bitfinex-derivatives","SOLF0:USTF0",1744437895301,0.05623326,122.77,122.76,8.1498]
["bitfinex-derivatives","SOLF0:USTF0",1744437898904,0.05623326,122.77,122.75,8.1502]
["bitfinex-derivatives","SOLF0:USTF0",1744437899106,0.05623326,122.77,122.74,0.05828029]
["bitfinex-derivatives","SOLF0:USTF0",1744437899301,30.2,122.76,122.74,8.20918029]
["bitfinex-derivatives","SOLF0:USTF0",1744437900306,30.2,122.76,122.75,8.1505]
["bitfinex-derivatives","SOLF0:USTF0",1744437902602,0.05623326,122.77,122.75,8.1505]
["bitfinex-derivatives","SOLF0:USTF0",1744437902809,0.05623326,122.77,122.74,0.05828029]
["bitfinex-derivatives","SOLF0:USTF0",1744437903008,0.05623326,122.77,122.75,17.15100859]
["bitfinex-derivatives","SOLF0:USTF0",1744437903306,0.05623326,122.77,122.75,13.8017861]
["bitfinex-derivatives","SOLF0:USTF0",1744437903706,0.05623326,122.77,122.76,11.49888105]
["bitfinex-derivatives","SOLF0:USTF0",1744437907308,0.05623326,122.77,122.76,8.1498]
["bitfinex-derivatives","SOLF0:USTF0",1744437907513,0.05623326,122.77,122.76,11.50553412]
["bitfinex-derivatives","SOLF0:USTF0",1744437909011,0.05623326,122.77,122.76,3.35573412]
["bitfinex-derivatives","SOLF0:USTF0",1744437909216,30.25623326,122.77,122.76,3.35924697]
["bitfinex-derivatives","SOLF0:USTF0",1744437909513,30.25623326,122.77,122.74,8.20908029]
["bitfinex-derivatives","SOLF0:USTF0",1744437909810,30.25623326,122.77,122.75,3.35920762]
["bitfinex-derivatives","SOLF0:USTF0",1744437910108,30.25623326,122.77,122.74,8.20908029]
["bitfinex-derivatives","SOLF0:USTF0",1744437910313,38.40573326,122.77,122.75,3.35905154]
["bitfinex-derivatives","SOLF0:USTF0",1744437910515,30.25623326,122.77,122.74,0.05828029]
["bitfinex-derivatives","SOLF0:USTF0",1744437910707,30.25623326,122.77,122.75,3.35901041]
["bitfinex-derivatives","SOLF0:USTF0",1744437910909,30.25623326,122.77,122.74,0.05828029]
["bitfinex-derivatives","SOLF0:USTF0",1744437911109,30.25623326,122.77,122.75,3.3591291]
["bitfinex-derivatives","SOLF0:USTF0",1744437911310,30.25623326,122.77,122.74,8.20908029]
["bitfinex-derivatives","SOLF0:USTF0",1744437911509,30.25623326,122.77,122.75,3.35969823]
["bitfinex-derivatives","SOLF0:USTF0",1744437911705,30.25623326,122.77,122.74,8.20908029]
["bitfinex-derivatives","SOLF0:USTF0",1744437911916,30.25623326,122.77,122.75,3.35970587]
["bitfinex-derivatives","SOLF0:USTF0",1744437912114,30.25623326,122.77,122.74,8.20908029]
["bitfinex-derivatives","SOLF0:USTF0",1744437912316,38.40553326,122.77,122.75,3.3607214]
["bitfinex-derivatives","SOLF0:USTF0",1744437912514,30.25623326,122.77,122.74,0.05828029]
["bitfinex-derivatives","SOLF0:USTF0",1744437912917,8.1505,122.75,122.74,0.05828029]
["bitfinex-derivatives","SOLF0:USTF0",1744437914015,15.9395861,122.76,122.7,8.1535]
["bitfinex-derivatives","SOLF0:USTF0",1744437914226,13.8017861,122.74,122.71,3.36673738]
["bitfinex-derivatives","SOLF0:USTF0",1744437914417,13.8017861,122.74,122.66,15.8588861]
["bitfinex-derivatives","SOLF0:USTF0",1744437914616,13.8017861,122.74,122.67,3.36952714]
["bitfinex-derivatives","SOLF0:USTF0",1744437914810,30.2,122.75,122.68,17.17094589]
["bitfinex-derivatives","SOLF0:USTF0",1744437915015,0.05529111,122.73,122.7,0.0532017]
["bitfinex-derivatives","SOLF0:USTF0",1744437915318,30.2,122.72,122.71,3.36915979]
["bitfinex-derivatives","SOLF0:USTF0",1744437917322,30.2,122.72,122.7,0.0532017]
["bitfinex-derivatives","SOLF0:USTF0",1744437917522,38.3525,122.72,122.71,3.36962086]
["bitfinex-derivatives","SOLF0:USTF0",1744437917719,38.3525,122.72,122.7,0.0532017]
["bitfinex-derivatives","SOLF0:USTF0",1744437918122,8.1532,122.71,122.7,0.0532017]
["bitfinex-derivatives","SOLF0:USTF0",1744437918622,8.1532,122.71,122.7,3.42355842]
["bitfinex-derivatives","SOLF0:USTF0",1744437919928,38.3531,122.72,122.7,3.42355842]
["bitfinex-derivatives","SOLF0:USTF0",1744437920125,38.3531,122.72,122.7,0.0532017]
["bitfinex-derivatives","SOLF0:USTF0",1744437920426,30.2,122.72,122.7,0.0532017]
["bitfinex-derivatives","SOLF0:USTF0",1744437921722,38.3528,122.72,122.7,0.0532017]
["bitfinex-derivatives","SOLF0:USTF0",1744437922027,30.2,122.72,122.7,0.0532017]
["bitfinex-derivatives","SOLF0:USTF0",1744437922329,30.2,122.72,122.71,3.36811916]
["bitfinex-derivatives","SOLF0:USTF0",1744437924127,30.2,122.72,122.71,11.52131916]
["bitfinex-derivatives","SOLF0:USTF0",1744437926827,30.2,122.72,122.71,11.51868034]
["bitfinex-derivatives","SOLF0:USTF0",1744437927021,30.2,122.72,122.71,8.1532]
["bitfinex-derivatives","SOLF0:USTF0",1744437927433,30.2,122.72,122.71,16.99350968]
["bitfinex-derivatives","SOLF0:USTF0",1744437927634,0.05529111,122.73,122.72,8.1525]
["bitfinex-derivatives","SOLF0:USTF0",1744437927932,0.05529111,122.73,122.72,11.51656478]
["bitfinex-derivatives","SOLF0:USTF0",1744437928131,0.05529111,122.73,122.72,8.1525]
["bitfinex-derivatives","SOLF0:USTF0",1744437928332,0.05529111,122.73,122.72,3.36349026]
["bitfinex-derivatives","SOLF0:USTF0",1744437928734,0.05529111,122.73,122.72,3.36338393]
["bitfinex-derivatives","SOLF0:USTF0",1744437928934,8.89560079,122.73,122.72,3.36338393]
["bitfinex-derivatives","SOLF0:USTF0",1744437929134,0.05529111,122.73,122.72,3.36338393]
["bitfinex-derivatives","SOLF0:USTF0",1744437929830,17.04740079,122.73,122.72,3.36338393]
["bitfinex-derivatives","SOLF0:USTF0",1744437930035,8.89560079,122.73,122.7,0.0532017]
["bitfinex-derivatives","SOLF0:USTF0",1744437930235,39.04030968,122.72,122.7,0.0532017]
["bitfinex-derivatives","SOLF0:USTF0",1744437931034,30.2,122.72,122.7,0.0532017]
["bitfinex-derivatives","SOLF0:USTF0",1744437931438,38.3526,122.72,122.7,0.0532017]
["bitfinex-derivatives","SOLF0:USTF0",1744437931934,39.04030968,122.72,122.7,8.2067017]
["bitfinex-derivatives","SOLF0:USTF0",1744437932133,39.04030968,122.72,122.7,0.0532017]
["bitfinex-derivatives","SOLF0:USTF0",1744437932334,30.2,122.72,122.7,0.0532017]
["bitfinex-derivatives","SOLF0:USTF0",1744437932534,30.2,122.72,122.71,3.36442504]
["bitfinex-derivatives","SOLF0:USTF0",1744437933234,30.2,122.72,122.71,11.51762504]
["bitfinex-derivatives","SOLF0:USTF0",1744437933434,30.2,122.72,122.71,11.51757951]
["bitfinex-derivatives","SOLF0:USTF0",1744437935240,30.2,122.72,122.71,8.1532]
["bitfinex-derivatives","SOLF0:USTF0",1744437935429,30.2,122.72,122.71,3.36409218]
["bitfinex-derivatives","SOLF0:USTF0",1744437937538,39.04030968,122.72,122.71,3.36409218]
["bitfinex-derivatives","SOLF0:USTF0",1744437937935,47.19280968,122.72,122.71,3.36409218]
["bitfinex-derivatives","SOLF0:USTF0",1744437938139,39.04030968,122.72,122.66,37.25]
["bitfinex-derivatives","SOLF0:USTF0",1744437938442,8.84030968,122.69,122.66,45.45]
["bitfinex-derivatives","SOLF0:USTF0",1744437938737,47.19500968,122.69,122.66,34.9662]
["bitfinex-derivatives","SOLF0:USTF0",1744437939340,47.25656907,122.69,122.66,35.01870509]
["bitfinex-derivatives","SOLF0:USTF0",1744437940241,47.25656907,122.69,122.66,16.40870509]
["bitfinex-derivatives","SOLF0:USTF0",1744437940944,39.10186907,122.69,122.66,16.40870509]
["bitfinex-derivatives","SOLF0:USTF0",1744437941139,30.26155939,122.69,122.67,8.1558]
["bitfinex-derivatives","SOLF0:USTF0",1744437942242,30.26155939,122.69,122.66,8.20860509]
["bitfinex-derivatives","SOLF0:USTF0",1744437942743,38.41615939,122.69,122.66,0.05250509]
["bitfinex-derivatives","SOLF0:USTF0",1744437943644,38.41615939,122.69,122.66,8.20900509]
["bitfinex-derivatives","SOLF0:USTF0",1744437945549,38.41615939,122.69,122.66,17.04931477]
["bitfinex-derivatives","SOLF0:USTF0",1744437947947,30.26155939,122.69,122.66,17.04931477]
["bitfinex-derivatives","SOLF0:USTF0",1744437948150,30.26155939,122.69,122.67,8.1557]
["bitfinex-derivatives","SOLF0:USTF0",1744437948344,30.26155939,122.69,122.66,8.89281477]
["bitfinex-derivatives","SOLF0:USTF0",1744437948545,30.26155939,122.69,122.66,17.04871477]
["bitfinex-derivatives","SOLF0:USTF0",1744437952346,0.06155939,122.69,122.66,17.04871477]
["bitfinex-derivatives","SOLF0:USTF0",1744437952653,0.06155939,122.69,122.68,16.99550968]
["bitfinex-derivatives","SOLF0:USTF0",1744437953453,0.06155939,122.69,122.68,8.1552]
["bitfinex-derivatives","SOLF0:USTF0",1744437959950,0.06155939,122.69,122.67,8.1555]
["bitfinex-derivatives","SOLF0:USTF0",1744437960154,8.90186907,122.69,122.67,8.1555]
["bitfinex-derivatives","SOLF0:USTF0",1744437960453,39.10186907,122.69,122.67,8.1555]
["bitfinex-derivatives","SOLF0:USTF0",1744437961154,8.84030968,122.68,122.63,75.49]
["bitfinex-derivatives","SOLF0:USTF0",1744437961355,8.84030968,122.64,122.54,15.14740968]
["bitfinex-derivatives","SOLF0:USTF0",1744437961650,8.84030968,122.58,122.54,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1744437961844,670.06,122.67,122.54,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1744437961845,30.2,122.57,122.54,6.3071]
["bitfinex-derivatives","SOLF0:USTF0",1744437962044,39.04030968,122.56,122.54,4.1769]
["bitfinex-derivatives","SOLF0:USTF0",1744437962250,39.04030968,122.55,122.5,202.65295857]
["bitfinex-derivatives","SOLF0:USTF0",1744437962450,30.2,122.54,122.52,8.84030968]
["bitfinex-derivatives","SOLF0:USTF0",1744437962956,30.2,122.54,122.52,17.00570968]
["bitfinex-derivatives","SOLF0:USTF0",1744437963253,30.2,122.54,122.51,0.05694466]
["bitfinex-derivatives","SOLF0:USTF0",1744437963853,30.2,122.54,122.51,8.22274466]
["bitfinex-derivatives","SOLF0:USTF0",1744437964656,30.2,122.54,122.52,8.1656]
["bitfinex-derivatives","SOLF0:USTF0",1744437965257,30.2,122.54,122.51,8.22314466]
["bitfinex-derivatives","SOLF0:USTF0",1744437968356,30.2,122.54,122.52,8.1657]
["bitfinex-derivatives","SOLF0:USTF0",1744437968755,30.2,122.54,122.51,8.22314466]
["bitfinex-derivatives","SOLF0:USTF0",1744437969658,30.2,122.54,122.52,8.1658]
["bitfinex-derivatives","SOLF0:USTF0",1744437969855,0.05944092,122.56,122.52,13.85310348]
["bitfinex-derivatives","SOLF0:USTF0",1744437970051,0.05944092,122.56,122.54,13.85310348]
["bitfinex-derivatives","SOLF0:USTF0",1744437970247,0.05944092,122.56,122.54,22.01710348]
["bitfinex-derivatives","SOLF0:USTF0",1744437970446,0.05944092,122.56,122.54,22.07799243]
["bitfinex-derivatives","SOLF0:USTF0",1744437970653,0.05944092,122.56,122.54,13.91399243]
["bitfinex-derivatives","SOLF0:USTF0",1744437970950,0.05944092,122.56,122.55,8.1638]
["bitfinex-derivatives","SOLF0:USTF0",1744437973159,0.05944092,122.56,122.54,22.07819243]
["bitfinex-derivatives","SOLF0:USTF0",1744437973759,0.05944092,122.56,122.54,8.22508895]
["bitfinex-derivatives","SOLF0:USTF0",1744437975062,0.05944092,122.56,122.55,8.1638]
["bitfinex-derivatives","SOLF0:USTF0",1744437976363,30.22,122.58,122.56,8.1626]
["bitfinex-derivatives","SOLF0:USTF0",1744437977463,30.27266158,122.58,122.56,8.1626]
["bitfinex-derivatives","SOLF0:USTF0",1744437978663,30.27266158,122.58,122.57,8.1625]
["bitfinex-derivatives","SOLF0:USTF0",1744437980667,0.05266158,122.58,122.57,8.1625]
["bitfinex-derivatives","SOLF0:USTF0",1744437980966,30.22,122.61,122.59,8.1609]
["bitfinex-derivatives","SOLF0:USTF0",1744437981965,30.27151699,122.61,122.59,8.21859433]
["bitfinex-derivatives","SOLF0:USTF0",1744437982167,0.05151699,122.61,122.6,8.1605]
["bitfinex-derivatives","SOLF0:USTF0",1744438000587,8.90871554,122.61,122.59,8.21849433]
["bitfinex-derivatives","SOLF0:USTF0",1744438000779,39.07719855,122.6,122.59,8.21849433]
["bitfinex-derivatives","SOLF0:USTF0",1744438001287,30.22,122.6,122.59,8.21849433]
["bitfinex-derivatives","SOLF0:USTF0",1744438016294,646.1,122.65,122.59,8.91489288]
["bitfinex-derivatives","SOLF0:USTF0",1744438016496,30.22,122.66,122.61,8.85719855]
["bitfinex-derivatives","SOLF0:USTF0",1744438016891,39.07719855,122.66,122.61,8.85719855]
["bitfinex-derivatives","SOLF0:USTF0",1744438017091,39.07719855,122.66,122.62,11.60262966]
["bitfinex-derivatives","SOLF0:USTF0",1744438017295,39.07719855,122.66,122.63,11.60262966]
["bitfinex-derivatives","SOLF0:USTF0",1744438017490,0.06195241,122.65,122.64,11.60262966]
["bitfinex-derivatives","SOLF0:USTF0",1744438018197,0.06195241,122.65,122.64,19.76012966]
["bitfinex-derivatives","SOLF0:USTF0",1744438020403,0.06195241,122.65,122.64,19.76071378]
["bitfinex-derivatives","SOLF0:USTF0",1744438020594,0.06195241,122.65,122.64,19.3877943]
["bitfinex-derivatives","SOLF0:USTF0",1744438021100,723.01273621,122.71,122.68,8.1547]
["bitfinex-derivatives","SOLF0:USTF0",1744438021295,39.07719855,122.7,122.69,11.2302943]
["bitfinex-derivatives","SOLF0:USTF0",1744438022200,39.07719855,122.7,122.69,11.22762825]
["bitfinex-derivatives","SOLF0:USTF0",1744438022599,30.22,122.7,122.69,19.38212825]
["bitfinex-derivatives","SOLF0:USTF0",1744438022793,30.22,122.7,122.69,19.37179654]
["bitfinex-derivatives","SOLF0:USTF0",1744438022995,30.22,122.7,122.69,28.22899509]
["bitfinex-derivatives","SOLF0:USTF0",1744438023196,77.09273621,122.71,122.7,8.1538]
["bitfinex-derivatives","SOLF0:USTF0",1744438023395,77.09273621,122.71,122.7,19.37109654]
["bitfinex-derivatives","SOLF0:USTF0",1744438023902,39.07719855,122.73,122.72,8.1525]
["bitfinex-derivatives","SOLF0:USTF0",1744438024105,39.07719855,122.73,122.72,15.96128439]
["bitfinex-derivatives","SOLF0:USTF0",1744438024401,39.07719855,122.73,122.72,7.80878439]
["bitfinex-derivatives","SOLF0:USTF0",1744438024595,39.07719855,122.73,122.72,15.96128439]
["bitfinex-derivatives","SOLF0:USTF0",1744438025302,39.07719855,122.73,122.72,8.1525]
["bitfinex-derivatives","SOLF0:USTF0",1744438027199,30.22,122.73,122.72,8.1525]
["bitfinex-derivatives","SOLF0:USTF0",1744438030704,8.85719855,122.74,122.72,8.1525]
["bitfinex-derivatives","SOLF0:USTF0",1744438030705,39.05719855,122.76,122.72,20.01920367]
["bitfinex-derivatives","SOLF0:USTF0",1744438030906,39.05719855,122.76,122.73,11.16200512]
["bitfinex-derivatives","SOLF0:USTF0",1744438031115,39.05719855,122.76,122.74,15.9229558]
["bitfinex-derivatives","SOLF0:USTF0",1744438031402,39.05719855,122.76,122.74,8.1505]
["bitfinex-derivatives","SOLF0:USTF0",1744438031598,39.05719855,122.76,122.74,8.2048722]
["bitfinex-derivatives","SOLF0:USTF0",1744438031803,30.2,122.76,122.74,8.2048722]
["bitfinex-derivatives","SOLF0:USTF0",1744438034299,39.05719855,122.76,122.74,0.0543722]
["bitfinex-derivatives","SOLF0:USTF0",1744438034605,8.85719855,122.75,122.74,0.0543722]
["bitfinex-derivatives","SOLF0:USTF0",1744438035307,39.05719855,122.76,122.74,0.0543722]
["bitfinex-derivatives","SOLF0:USTF0",1744438037207,30.2,122.76,122.74,0.0543722]
["bitfinex-derivatives","SOLF0:USTF0",1744438037403,39.05719855,122.76,122.74,0.0543722]
["bitfinex-derivatives","SOLF0:USTF0",1744438037708,39.05719855,122.76,122.74,8.2053722]
["bitfinex-derivatives","SOLF0:USTF0",1744438039207,47.20709855,122.76,122.74,0.0543722]
["bitfinex-derivatives","SOLF0:USTF0",1744438039413,30.2,122.76,122.74,8.91157075]
["bitfinex-derivatives","SOLF0:USTF0",1744438039607,30.18,122.78,122.77,8.1492]
["bitfinex-derivatives","SOLF0:USTF0",1744438039811,30.18,122.78,122.74,8.85719855]
["bitfinex-derivatives","SOLF0:USTF0",1744438039999,30.18,122.78,122.76,0.06184613]
["bitfinex-derivatives","SOLF0:USTF0",1744438041303,30.18,122.87,122.77,39.03719855]
["bitfinex-derivatives","SOLF0:USTF0",1744438041505,30.18,122.87,122.83,8.85719855]
["bitfinex-derivatives","SOLF0:USTF0",1744438041703,8.85719855,122.85,122.8,8.85719855]
["bitfinex-derivatives","SOLF0:USTF0",1744438042006,30.18,122.87,122.84,8.91629986]
["bitfinex-derivatives","SOLF0:USTF0",1744438042205,30.18,122.87,122.84,0.05910131]
["bitfinex-derivatives","SOLF0:USTF0",1744438042406,30.18,122.87,122.84,8.20320131]
["bitfinex-derivatives","SOLF0:USTF0",1744438042606,30.18,122.87,122.84,22.03039986]
["bitfinex-derivatives","SOLF0:USTF0",1744438042811,77.09273621,122.89,122.86,8.85719855]
["bitfinex-derivatives","SOLF0:USTF0",1744438043009,77.09273621,122.89,122.88,16.99909855]
["bitfinex-derivatives","SOLF0:USTF0",1744438043211,77.09273621,122.89,122.88,8.1419]
["bitfinex-derivatives","SOLF0:USTF0",1744438044315,8.85719855,122.92,122.88,16.99909855]
["bitfinex-derivatives","SOLF0:USTF0",1744438044516,30.18,122.93,122.87,0.06176418]
["bitfinex-derivatives","SOLF0:USTF0",1744438044706,8.85719855,122.9,122.87,0.06176418]
["bitfinex-derivatives","SOLF0:USTF0",1744438045013,8.85719855,122.88,122.87,0.06176418]
["bitfinex-derivatives","SOLF0:USTF0",1744438045913,8.85719855,122.88,122.84,4.97]
["bitfinex-derivatives","SOLF0:USTF0",1744438046313,39.03719855,122.89,122.85,8.1433]
["bitfinex-derivatives","SOLF0:USTF0",1744438046615,39.03719855,122.89,122.85,8.85719855]
["bitfinex-derivatives","SOLF0:USTF0",1744438047113,0.05534786,122.88,122.87,8.1425]
["bitfinex-derivatives","SOLF0:USTF0",1744438048619,0.05534786,122.88,122.87,16.99969855]
["bitfinex-derivatives","SOLF0:USTF0",1744438048920,0.05534786,122.88,122.87,8.1425]
["bitfinex-derivatives","SOLF0:USTF0",1744438052419,0.05534786,122.88,122.87,16.99969855]
["bitfinex-derivatives","SOLF0:USTF0",1744438053312,0.05534786,122.88,122.87,8.1425]
["bitfinex-derivatives","SOLF0:USTF0",1744438054717,0.05534786,122.88,122.87,16.99969855]
["bitfinex-derivatives","SOLF0:USTF0",1744438058625,0.05534786,122.88,122.87,8.1425]
["bitfinex-derivatives","SOLF0:USTF0",1744438058826,0.05534786,122.88,122.87,16.99969855]
["bitfinex-derivatives","SOLF0:USTF0",1744438062530,0.05534786,122.88,122.87,8.1425]
["bitfinex-derivatives","SOLF0:USTF0",1744438062931,0.05534786,122.88,122.87,16.99969855]
["bitfinex-derivatives","SOLF0:USTF0",1744438063430,31.04,122.9,122.89,8.1412]
["bitfinex-derivatives","SOLF0:USTF0",1744438063628,31.04,122.93,122.89,8.85719855]
["bitfinex-derivatives","SOLF0:USTF0",1744438063826,31.04,122.93,122.9,8.85719855]
["bitfinex-derivatives","SOLF0:USTF0",1744438064026,31.04,122.93,122.91,8.1392]
["bitfinex-derivatives","SOLF0:USTF0",1744438064433,31.04,122.93,122.9,8.85719855]
["bitfinex-derivatives","SOLF0:USTF0",1744438064634,31.04,122.93,122.91,0.05904678]
["bitfinex-derivatives","SOLF0:USTF0",1744438065234,31.04,122.93,122.92,8.1392]
["bitfinex-derivatives","SOLF0:USTF0",1744438065435,31.04,122.93,122.92,16.99639855]
["bitfinex-derivatives","SOLF0:USTF0",1744438067432,31.04,122.93,122.92,8.1392]
["bitfinex-derivatives","SOLF0:USTF0",1744438069433,31.04,122.93,122.92,16.99639855]
["bitfinex-derivatives","SOLF0:USTF0",1744438071335,31.02,122.96,122.95,8.1371]
["bitfinex-derivatives","SOLF0:USTF0",1744438071731,31.02,122.96,122.94,17.05151727]
["bitfinex-derivatives","SOLF0:USTF0",1744438072438,31.02,122.96,122.95,8.1372]
["bitfinex-derivatives","SOLF0:USTF0",1744438078939,31.02,122.96,122.94,8.68431872]
["bitfinex-derivatives","SOLF0:USTF0",1744438079135,31.02,122.96,122.94,0.54671872]
["bitfinex-derivatives","SOLF0:USTF0",1744438079338,8.85719855,122.95,122.94,0.54671872]
["bitfinex-derivatives","SOLF0:USTF0",1744438080345,8.1379,122.94,122.91,8.1396]
["bitfinex-derivatives","SOLF0:USTF0",1744438080643,39.87719855,122.93,122.91,8.1396]
["bitfinex-derivatives","SOLF0:USTF0",1744438081440,39.93101495,122.93,122.91,0.06204253]
["bitfinex-derivatives","SOLF0:USTF0",1744438082038,8.85719855,122.92,122.91,0.06204253]
["bitfinex-derivatives","SOLF0:USTF0",1744438082644,31.0738164,122.93,122.91,0.06204253]
["bitfinex-derivatives","SOLF0:USTF0",1744438083445,39.2124164,122.93,122.91,0.06204253]
["bitfinex-derivatives","SOLF0:USTF0",1744438083639,8.85719855,122.92,122.91,0.06204253]
["bitfinex-derivatives","SOLF0:USTF0",1744438084047,8.85719855,122.92,122.87,8.85719855]
["bitfinex-derivatives","SOLF0:USTF0",1744438084246,8.85719855,122.92,122.88,11.1019261]
["bitfinex-derivatives","SOLF0:USTF0",1744438084439,8.85719855,122.92,122.89,11.1019261]
["bitfinex-derivatives","SOLF0:USTF0",1744438084643,8.85719855,122.92,122.9,7.73050226]
["bitfinex-derivatives","SOLF0:USTF0",1744438084945,8.85719855,122.91,122.84,7.0765]
["bitfinex-derivatives","SOLF0:USTF0",1744438085143,675.4,122.93,122.9,0.0600384]
["bitfinex-derivatives","SOLF0:USTF0",1744438085342,8.1412,122.89,122.85,8.85719855]
["bitfinex-derivatives","SOLF0:USTF0",1744438085545,31.18,122.88,122.87,11.14056891]
["bitfinex-derivatives","SOLF0:USTF0",1744438086945,31.18,122.88,122.86,34.13280159]
["bitfinex-derivatives","SOLF0:USTF0",1744438087246,31.18,122.88,122.87,19.30610272]
["bitfinex-derivatives","SOLF0:USTF0",1744438087446,31.18,122.88,122.87,11.16360272]
["bitfinex-derivatives","SOLF0:USTF0",1744438088651,31.18,122.88,122.87,7.77340572]
["bitfinex-derivatives","SOLF0:USTF0",1744438088850,40.03719855,122.88,122.87,7.77340572]
["bitfinex-derivatives","SOLF0:USTF0",1744438089050,48.17909855,122.88,122.87,7.77340572]
["bitfinex-derivatives","SOLF0:USTF0",1744438089250,48.17909855,122.88,122.86,17.13270304]
["bitfinex-derivatives","SOLF0:USTF0",1744438089653,40.03719855,122.88,122.87,7.77239854]
["bitfinex-derivatives","SOLF0:USTF0",1744438089848,31.18,122.88,122.87,7.77239854]
["bitfinex-derivatives","SOLF0:USTF0",1744438090660,48.17969855,122.88,122.87,7.77102005]
["bitfinex-derivatives","SOLF0:USTF0",1744438090960,40.03719855,122.88,122.86,17.13270304]
["bitfinex-derivatives","SOLF0:USTF0",1744438091155,8.85719855,122.87,122.86,17.13270304]
["bitfinex-derivatives","SOLF0:USTF0",1744438091357,8.85719855,122.87,122.79,8.85719855]
["bitfinex-derivatives","SOLF0:USTF0",1744438091656,8.85719855,122.86,122.82,8.85719855]
["bitfinex-derivatives","SOLF0:USTF0",1744438091858,39.3239,122.85,122.81,8.85719855]
["bitfinex-derivatives","SOLF0:USTF0",1744438092053,39.3239,122.85,122.82,3.39098529]
["bitfinex-derivatives","SOLF0:USTF0",1744438092254,39.3239,122.85,122.81,8.85719855]
["bitfinex-derivatives","SOLF0:USTF0",1744438092559,31.23935706,122.85,122.82,12.2983114]
["bitfinex-derivatives","SOLF0:USTF0",1744438092860,31.23935706,122.85,122.83,3.38900838]
["bitfinex-derivatives","SOLF0:USTF0",1744438093055,31.23935706,122.85,122.83,8.1447]
["bitfinex-derivatives","SOLF0:USTF0",1744438093256,31.23935706,122.85,122.82,0.05210447]
["bitfinex-derivatives","SOLF0:USTF0",1744438093459,31.23935706,122.85,122.83,3.38711993]
["bitfinex-derivatives","SOLF0:USTF0",1744438093658,40.09655561,122.85,122.82,8.19740447]
["bitfinex-derivatives","SOLF0:USTF0",1744438093961,8.85719855,122.84,122.82,0.05210447]
["bitfinex-derivatives","SOLF0:USTF0",1744438094259,17.00239855,122.83,122.82,0.05210447]
["bitfinex-derivatives","SOLF0:USTF0",1744438094661,8.85719855,122.83,122.76,10.96439855]
["bitfinex-derivatives","SOLF0:USTF0",1744438094848,8.85719855,122.8,122.77,3.38876804]
["bitfinex-derivatives","SOLF0:USTF0",1744438095050,31.18,122.79,122.78,3.38876804]
["bitfinex-derivatives","SOLF0:USTF0",1744438095263,40.03719855,122.79,122.75,2.1184]
["bitfinex-derivatives","SOLF0:USTF0",1744438095560,8.85719855,122.77,122.72,10.93249855]
["bitfinex-derivatives","SOLF0:USTF0",1744438095762,40.03719855,122.76,122.73,3.38952046]
["bitfinex-derivatives","SOLF0:USTF0",1744438095956,31.18,122.75,122.74,3.38952046]
["bitfinex-derivatives","SOLF0:USTF0",1744438096155,31.18,122.75,122.73,3.45153427]
["bitfinex-derivatives","SOLF0:USTF0",1744438096352,31.18,122.75,122.73,0.06078593]
["bitfinex-derivatives","SOLF0:USTF0",1744438096962,27.7808,122.75,122.74,8.85719855]
["bitfinex-derivatives","SOLF0:USTF0",1744438097262,27.7808,122.75,122.74,8.1512]
["bitfinex-derivatives","SOLF0:USTF0",1744438097560,27.7808,122.75,122.73,13.86466924]
["bitfinex-derivatives","SOLF0:USTF0",1744438097961,27.7808,122.75,122.73,22.01586924]
["bitfinex-derivatives","SOLF0:USTF0",1744438098158,27.7808,122.75,122.73,13.86466924]
["bitfinex-derivatives","SOLF0:USTF0",1744438098462,27.7808,122.75,122.74,8.1512]
["bitfinex-derivatives","SOLF0:USTF0",1744438098765,0.06257318,122.76,122.74,3.37887622]
["bitfinex-derivatives","SOLF0:USTF0",1744438099062,0.06257318,122.76,122.75,17.18275953]
["bitfinex-derivatives","SOLF0:USTF0",1744438099262,0.06257318,122.76,122.75,13.80388331]
["bitfinex-derivatives","SOLF0:USTF0",1744438099663,0.06257318,122.76,122.75,17.1802149]
["bitfinex-derivatives","SOLF0:USTF0",1744438100268,0.06257318,122.76,122.75,21.95438331]
["bitfinex-derivatives","SOLF0:USTF0",1744438100960,0.06257318,122.76,122.75,8.1505]
["bitfinex-derivatives","SOLF0:USTF0",1744438115087,31.24257318,122.76,122.74,8.1508]
["bitfinex-derivatives","SOLF0:USTF0",1744438117074,31.24257318,122.76,122.75,8.1505]
["bitfinex-derivatives","SOLF0:USTF0",1744438117877,31.24257318,122.76,122.74,16.98614885]
["bitfinex-derivatives","SOLF0:USTF0",1744438118777,31.24257318,122.76,122.74,8.1508]
["bitfinex-derivatives","SOLF0:USTF0",1744438121677,31.24257318,122.76,122.75,8.1505]
["bitfinex-derivatives","SOLF0:USTF0",1744438121980,31.24257318,122.76,122.73,8.89613478]
["bitfinex-derivatives","SOLF0:USTF0",1744438122477,31.24257318,122.76,122.74,8.1507]
["bitfinex-derivatives","SOLF0:USTF0",1744438123983,31.24257318,122.76,122.75,8.1505]
["bitfinex-derivatives","SOLF0:USTF0",1744438124882,31.24257318,122.76,122.74,8.1508]
["bitfinex-derivatives","SOLF0:USTF0",1744438125182,31.24257318,122.76,122.73,8.89613478]
["bitfinex-derivatives","SOLF0:USTF0",1744438125684,31.24257318,122.76,122.74,8.1506]
["bitfinex-derivatives","SOLF0:USTF0",1744438126186,31.24257318,122.76,122.75,8.1505]
["bitfinex-derivatives","SOLF0:USTF0",1744438127779,0.06257318,122.76,122.75,16.98584885]
["bitfinex-derivatives","SOLF0:USTF0",1744438127984,31.18,122.79,122.78,8.1483]
["bitfinex-derivatives","SOLF0:USTF0",1744438128177,31.18,122.8,122.78,8.1483]
["bitfinex-derivatives","SOLF0:USTF0",1744438129080,31.24187133,122.8,122.78,8.2012592]
["bitfinex-derivatives","SOLF0:USTF0",1744438129486,31.24187133,122.8,122.79,8.1478]
["bitfinex-derivatives","SOLF0:USTF0",1744438132289,40.07722018,122.8,122.78,8.2011592]
["bitfinex-derivatives","SOLF0:USTF0",1744438133087,8.83534885,122.79,122.78,0.0529592]
["bitfinex-derivatives","SOLF0:USTF0",1744438133881,16.98314885,122.79,122.78,0.0529592]
["bitfinex-derivatives","SOLF0:USTF0",1744438134186,16.98314885,122.79,122.78,3.44090687]
["bitfinex-derivatives","SOLF0:USTF0",1744438136182,8.1478,122.79,122.78,3.44090687]
["bitfinex-derivatives","SOLF0:USTF0",1744438136492,48.22482018,122.8,122.78,3.44090687]
["bitfinex-derivatives","SOLF0:USTF0",1744438136685,48.22482018,122.8,122.79,3.38794767]
["bitfinex-derivatives","SOLF0:USTF0",1744438136886,48.22482018,122.8,122.79,3.396246]
["bitfinex-derivatives","SOLF0:USTF0",1744438137188,40.07722018,122.8,122.79,3.396246]
["bitfinex-derivatives","SOLF0:USTF0",1744438137390,31.24187133,122.8,122.79,3.396246]
["bitfinex-derivatives","SOLF0:USTF0",1744438137689,31.24187133,122.8,122.79,11.544046]
["bitfinex-derivatives","SOLF0:USTF0",1744438137992,31.24187133,122.8,122.79,3.396246]
["bitfinex-derivatives","SOLF0:USTF0",1744438138288,39.38907133,122.8,122.79,3.396246]
["bitfinex-derivatives","SOLF0:USTF0",1744438138689,39.38907133,122.8,122.79,3.40028343]
["bitfinex-derivatives","SOLF0:USTF0",1744438138889,31.24187133,122.8,122.79,11.54808343]
["bitfinex-derivatives","SOLF0:USTF0",1744438139690,31.24187133,122.8,122.79,3.40028343]
["bitfinex-derivatives","SOLF0:USTF0",1744438140485,31.24187133,122.8,122.79,11.54808343]
["bitfinex-derivatives","SOLF0:USTF0",1744438142291,31.24187133,122.8,122.79,11.54767256]
["bitfinex-derivatives","SOLF0:USTF0",1744438144288,0.06187133,122.8,122.79,20.38302141]
["bitfinex-derivatives","SOLF0:USTF0",1744438144493,30.72,122.86,122.79,20.37522141]
["bitfinex-derivatives","SOLF0:USTF0",1744438144791,30.72,122.86,122.82,8.83534885]
["bitfinex-derivatives","SOLF0:USTF0",1744438144991,30.72,122.86,122.83,3.39987256]
["bitfinex-derivatives","SOLF0:USTF0",1744438145293,30.72,122.86,122.84,19.41122347]
["bitfinex-derivatives","SOLF0:USTF0",1744438145493,30.77833226,122.86,122.85,11.26712347]
["bitfinex-derivatives","SOLF0:USTF0",1744438146290,30.77833226,122.86,122.85,19.41102347]
["bitfinex-derivatives","SOLF0:USTF0",1744438146885,30.77833226,122.86,122.85,11.26712347]
["bitfinex-derivatives","SOLF0:USTF0",1744438147689,30.77833226,122.86,122.85,28.24637232]
["bitfinex-derivatives","SOLF0:USTF0",1744438147889,30.7,122.89,122.85,20.10247232]
["bitfinex-derivatives","SOLF0:USTF0",1744438148198,30.7,122.89,122.87,8.1422]
["bitfinex-derivatives","SOLF0:USTF0",1744438148487,39.53534885,122.89,122.88,7.86725091]
["bitfinex-derivatives","SOLF0:USTF0",1744438148692,39.53534885,122.89,122.84,15.27554885]
["bitfinex-derivatives","SOLF0:USTF0",1744438148895,8.83534885,122.88,122.85,11.21088102]
["bitfinex-derivatives","SOLF0:USTF0",1744438149094,8.83534885,122.87,122.86,7.83241747]
["bitfinex-derivatives","SOLF0:USTF0",1744438149294,8.83534885,122.87,122.86,11.21172785]
["bitfinex-derivatives","SOLF0:USTF0",1744438149491,8.83534885,122.87,122.86,7.8331684]
["bitfinex-derivatives","SOLF0:USTF0",1744438150184,8.83534885,122.87,122.86,11.20969161]
["bitfinex-derivatives","SOLF0:USTF0",1744438150393,17.03016855,122.88,122.86,7.8331684]
["bitfinex-derivatives","SOLF0:USTF0",1744438150693,8.83534885,122.87,122.85,8.19647807]
["bitfinex-derivatives","SOLF0:USTF0",1744438150894,8.83534885,122.87,122.86,7.82086147]
["bitfinex-derivatives","SOLF0:USTF0",1744438151294,8.83534885,122.87,122.86,7.81998795]
["bitfinex-derivatives","SOLF0:USTF0",1744438151996,8.83534885,122.87,122.85,0.05257807]
["bitfinex-derivatives","SOLF0:USTF0",1744438152290,39.53534885,122.86,122.83,8.1449]
["bitfinex-derivatives","SOLF0:USTF0",1744438152489,39.53534885,122.86,122.84,7.8203126]
["bitfinex-derivatives","SOLF0:USTF0",1744438152689,8.83534885,122.85,122.83,8.1449]
["bitfinex-derivatives","SOLF0:USTF0",1744438152894,8.83534885,122.85,122.84,7.81944201]
["bitfinex-derivatives","SOLF0:USTF0",1744438153093,39.53534885,122.86,122.84,15.96374978]
["bitfinex-derivatives","SOLF0:USTF0",1744438153296,39.53534885,122.86,122.84,8.1445]
["bitfinex-derivatives","SOLF0:USTF0",1744438153496,39.5972577,122.86,122.84,8.20723911]
["bitfinex-derivatives","SOLF0:USTF0",1744438154894,39.5972577,122.86,122.84,0.06273911]
["bitfinex-derivatives","SOLF0:USTF0",1744438155597,30.76190885,122.86,122.84,0.06273911]
["bitfinex-derivatives","SOLF0:USTF0",1744438155995,30.76190885,122.86,122.84,8.20703911]
["bitfinex-derivatives","SOLF0:USTF0",1744438156896,30.76190885,122.86,122.84,0.06273911]
["bitfinex-derivatives","SOLF0:USTF0",1744438157595,30.76190885,122.86,122.84,8.20723911]
["bitfinex-derivatives","SOLF0:USTF0",1744438158696,30.76190885,122.86,122.85,7.79459677]
["bitfinex-derivatives","SOLF0:USTF0",1744438160593,30.76190885,122.86,122.84,8.20723911]
["bitfinex-derivatives","SOLF0:USTF0",1744438163297,30.76190885,122.86,122.85,7.78927759]
["bitfinex-derivatives","SOLF0:USTF0",1744438164203,30.76190885,122.86,122.84,8.20723911]
["bitfinex-derivatives","SOLF0:USTF0",1744438164400,30.76190885,122.86,122.85,7.79011675]
["bitfinex-derivatives","SOLF0:USTF0",1744438165301,8.1395,122.92,122.85,16.62601332]
["bitfinex-derivatives","SOLF0:USTF0",1744438165502,8.83534885,122.91,122.87,8.83534885]
["bitfinex-derivatives","SOLF0:USTF0",1744438165695,47.67484885,122.92,122.88,7.7830962]
["bitfinex-derivatives","SOLF0:USTF0",1744438165895,47.67484885,122.92,122.88,8.1414]
["bitfinex-derivatives","SOLF0:USTF0",1744438166402,0.0546949,122.91,122.89,8.19819479]
["bitfinex-derivatives","SOLF0:USTF0",1744438167500,0.0546949,122.91,122.9,8.1406]
["bitfinex-derivatives","SOLF0:USTF0",1744438170910,30.68,122.99,122.9,28.10436171]
["bitfinex-derivatives","SOLF0:USTF0",1744438171104,191.55821125,123.02,122.9,28.10436171]
["bitfinex-derivatives","SOLF0:USTF0",1744438171105,191.55821125,123.02,122.97,8.83534885]
["bitfinex-derivatives","SOLF0:USTF0",1744438171304,191.55821125,123.02,122.99,8.83534885]
["bitfinex-derivatives","SOLF0:USTF0",1744438171509,191.55821125,123.02,123.0,16.59658186]
["bitfinex-derivatives","SOLF0:USTF0",1744438172007,161.00080262,123.01,123.0,16.59658186]
["bitfinex-derivatives","SOLF0:USTF0",1744438172203,157.99790262,123.01,123.0,28.06994918]
["bitfinex-derivatives","SOLF0:USTF0",1744438172404,137.43212868,123.01,123.0,24.73048186]
["bitfinex-derivatives","SOLF0:USTF0",1744438172707,191.55821125,123.02,123.01,8.1333]
["bitfinex-derivatives","SOLF0:USTF0",1744438172907,191.55821125,123.02,123.01,24.69876572]
["bitfinex-derivatives","SOLF0:USTF0",1744438173105,191.55821125,123.02,123.01,24.69875754]
["bitfinex-derivatives","SOLF0:USTF0",1744438173304,191.55821125,123.02,123.01,15.86340869]
["bitfinex-derivatives","SOLF0:USTF0",1744438173503,315.68281994,123.05,123.01,15.86340869]
["bitfinex-derivatives","SOLF0:USTF0",1744438173504,30.68,123.05,123.01,8.1333]
["bitfinex-derivatives","SOLF0:USTF0",1744438173906,30.68,123.05,123.02,0.0613569]
["bitfinex-derivatives","SOLF0:USTF0",1744438175204,30.68,123.05,123.02,5.3613569]
["bitfinex-derivatives","SOLF0:USTF0",1744438175909,30.68,123.05,123.02,13.4939569]
["bitfinex-derivatives","SOLF0:USTF0",1744438177212,30.68,123.05,123.03,8.1319]
["bitfinex-derivatives","SOLF0:USTF0",1744438177410,30.68,123.05,123.02,5.3613569]
["bitfinex-derivatives","SOLF0:USTF0",1744438177805,21.87119885,123.08,123.02,13.4936569]
["bitfinex-derivatives","SOLF0:USTF0",1744438178007,30.42,123.07,123.02,13.4936569]
["bitfinex-derivatives","SOLF0:USTF0",1744438178410,38.5493,123.07,123.02,13.4936569]
["bitfinex-derivatives","SOLF0:USTF0",1744438178807,38.5493,123.07,123.03,8.1319]
["bitfinex-derivatives","SOLF0:USTF0",1744438182115,38.5493,123.07,123.04,8.1312]
["bitfinex-derivatives","SOLF0:USTF0",1744438182310,38.5493,123.07,123.02,5.3613569]
["bitfinex-derivatives","SOLF0:USTF0",1744438182715,38.5493,123.07,123.04,8.1312]
["bitfinex-derivatives","SOLF0:USTF0",1744438183111,38.5493,123.07,123.03,8.1316]
["bitfinex-derivatives","SOLF0:USTF0",1744438183316,30.42,123.07,123.02,5.3613569]
["bitfinex-derivatives","SOLF0:USTF0",1744438183517,13.74229885,123.06,123.02,5.3613569]
["bitfinex-derivatives","SOLF0:USTF0",1744438183717,13.74229885,123.06,123.02,13.4935569]
["bitfinex-derivatives","SOLF0:USTF0",1744438184519,13.74229885,123.06,123.03,8.1319]
["bitfinex-derivatives","SOLF0:USTF0",1744438185018,13.74229885,123.06,123.02,5.3613569]
["bitfinex-derivatives","SOLF0:USTF0",1744438185317,8.1307,123.05,123.02,13.4936569]
["bitfinex-derivatives","SOLF0:USTF0",1744438185517,30.42,123.04,123.02,13.4936569]
["bitfinex-derivatives","SOLF0:USTF0",1744438186019,8.132,123.03,122.97,13.74229885]
["bitfinex-derivatives","SOLF0:USTF0",1744438186213,10.2094,123.03,122.97,13.74229885]
["bitfinex-derivatives","SOLF0:USTF0",1744438186513,10.2094,123.03,122.99,8.134]
["bitfinex-derivatives","SOLF0:USTF0",1744438186720,10.2094,123.03,122.97,13.74229885]
["bitfinex-derivatives","SOLF0:USTF0",1744438187218,0.05638274,123.01,122.99,8.1882106]
["bitfinex-derivatives","SOLF0:USTF0",1744438189320,0.05638274,123.01,123.0,8.1339]
["bitfinex-derivatives","SOLF0:USTF0",1744438200531,0.05638274,123.01,122.99,0.0540106]
["bitfinex-derivatives","SOLF0:USTF0",1744438200833,30.45638274,123.01,122.99,0.0540106]
["bitfinex-derivatives","SOLF0:USTF0",1744438201331,30.45638274,123.01,122.95,44.14229885]
["bitfinex-derivatives","SOLF0:USTF0",1744438201530,40.64818274,123.01,122.97,8.1356]
["bitfinex-derivatives","SOLF0:USTF0",1744438201730,32.51438274,123.01,122.97,8.1356]
["bitfinex-derivatives","SOLF0:USTF0",1744438201931,32.51438274,123.01,122.95,44.14229885]
["bitfinex-derivatives","SOLF0:USTF0",1744438202133,8.1343,123.0,122.96,8.136]
["bitfinex-derivatives","SOLF0:USTF0",1744438202328,8.1343,123.0,122.97,0.06119312]
["bitfinex-derivatives","SOLF0:USTF0",1744438202826,32.51438274,123.01,122.97,0.06119312]
["bitfinex-derivatives","SOLF0:USTF0",1744438203428,32.51438274,123.01,122.98,8.1346]
["bitfinex-derivatives","SOLF0:USTF0",1744438203835,32.51438274,123.01,122.99,8.1346]
["bitfinex-derivatives","SOLF0:USTF0",1744438204035,32.51438274,123.01,122.97,0.06119312]
["bitfinex-derivatives","SOLF0:USTF0",1744438204435,32.51438274,123.01,122.98,8.1349]
["bitfinex-derivatives","SOLF0:USTF0",1744438204934,32.51438274,123.01,122.97,8.19679312]
["bitfinex-derivatives","SOLF0:USTF0",1744438205535,8.134,123.0,122.97,8.19679312]
["bitfinex-derivatives","SOLF0:USTF0",1744438206633,8.134,123.0,122.97,0.06119312]
["bitfinex-derivatives","SOLF0:USTF0",1744438206834,13.74229885,122.98,122.92,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744438207033,13.74229885,122.98,122.93,8.1384]
["bitfinex-derivatives","SOLF0:USTF0",1744438207034,30.38,122.97,122.93,8.1384]
["bitfinex-derivatives","SOLF0:USTF0",1744438208138,0.0567254,122.96,122.94,8.19345735]
["bitfinex-derivatives","SOLF0:USTF0",1744438209238,0.0567254,122.96,122.94,0.05555735]
["bitfinex-derivatives","SOLF0:USTF0",1744438209441,8.1938254,122.96,122.94,0.05555735]
["bitfinex-derivatives","SOLF0:USTF0",1744438209838,0.0567254,122.96,122.94,8.19335735]
["bitfinex-derivatives","SOLF0:USTF0",1744438210239,0.0567254,122.96,122.94,0.05555735]
["bitfinex-derivatives","SOLF0:USTF0",1744438210436,2.162,123.02,122.94,0.05555735]
["bitfinex-derivatives","SOLF0:USTF0",1744438210437,89.39483947,123.08,122.95,11.09795429]
["bitfinex-derivatives","SOLF0:USTF0",1744438210638,2.0902,123.04,122.96,24.84025314]
["bitfinex-derivatives","SOLF0:USTF0",1744438210835,2.1017,123.03,122.97,11.09795429]
["bitfinex-derivatives","SOLF0:USTF0",1744438211035,2.1017,123.03,122.98,7.7525664]
["bitfinex-derivatives","SOLF0:USTF0",1744438211235,2.1017,123.03,122.99,7.7525664]
["bitfinex-derivatives","SOLF0:USTF0",1744438211435,2.1017,123.03,122.96,13.74229885]
["bitfinex-derivatives","SOLF0:USTF0",1744438211742,0.0538408,123.02,123.0,0.05544796]
["bitfinex-derivatives","SOLF0:USTF0",1744438211942,30.38,123.01,123.0,0.05544796]
["bitfinex-derivatives","SOLF0:USTF0",1744438212139,30.38,123.01,123.0,8.18934796]
["bitfinex-derivatives","SOLF0:USTF0",1744438212340,0.0538408,123.02,123.0,0.05544796]
["bitfinex-derivatives","SOLF0:USTF0",1744438212733,0.0538408,123.02,123.01,8.1333]
["bitfinex-derivatives","SOLF0:USTF0",1744438213443,0.0538408,123.02,123.01,15.90076339]
["bitfinex-derivatives","SOLF0:USTF0",1744438214043,0.0538408,123.02,123.01,7.76746339]
["bitfinex-derivatives","SOLF0:USTF0",1744438214745,0.0538408,123.02,123.01,15.90076339]
["bitfinex-derivatives","SOLF0:USTF0",1744438215440,0.0538408,123.02,123.0,0.05544796]
["bitfinex-derivatives","SOLF0:USTF0",1744438215739,30.38,123.01,123.0,0.05544796]
["bitfinex-derivatives","SOLF0:USTF0",1744438216047,30.38,123.01,123.0,15.97546019]
["bitfinex-derivatives","SOLF0:USTF0",1744438216248,30.38,123.01,123.0,19.32265576]
["bitfinex-derivatives","SOLF0:USTF0",1744438217546,0.0538408,123.02,123.01,8.1333]
["bitfinex-derivatives","SOLF0:USTF0",1744438217746,0.0538408,123.02,123.01,15.91181831]
["bitfinex-derivatives","SOLF0:USTF0",1744438218041,0.0538408,123.02,123.01,7.77851831]
["bitfinex-derivatives","SOLF0:USTF0",1744438218443,0.0538408,123.02,123.0,0.05544796]
["bitfinex-derivatives","SOLF0:USTF0",1744438218847,8.1864408,123.02,123.0,0.05544796]
["bitfinex-derivatives","SOLF0:USTF0",1744438219642,8.1333,123.01,123.0,0.05544796]
["bitfinex-derivatives","SOLF0:USTF0",1744438219847,8.1333,123.01,123.0,7.775505]
["bitfinex-derivatives","SOLF0:USTF0",1744438219848,30.38,123.01,123.0,7.775505]
["bitfinex-derivatives","SOLF0:USTF0",1744438220345,38.5138,123.01,123.0,7.775505]
["bitfinex-derivatives","SOLF0:USTF0",1744438221246,38.5138,123.01,122.99,0.05357416]
["bitfinex-derivatives","SOLF0:USTF0",1744438222946,8.1339,123.0,122.99,0.05357416]
["bitfinex-derivatives","SOLF0:USTF0",1744438223146,30.38,123.01,122.95,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744438223349,8.135,122.99,122.96,3.35449468]
["bitfinex-derivatives","SOLF0:USTF0",1744438223643,8.135,122.99,122.94,13.74229885]
["bitfinex-derivatives","SOLF0:USTF0",1744438223948,8.135,122.99,122.96,8.136]
["bitfinex-derivatives","SOLF0:USTF0",1744438224349,8.1359,122.98,122.96,0.05312084]
["bitfinex-derivatives","SOLF0:USTF0",1744438224549,38.5159,122.98,122.96,0.05312084]
["bitfinex-derivatives","SOLF0:USTF0",1744438225050,30.38,122.98,122.97,3.35613162]
["bitfinex-derivatives","SOLF0:USTF0",1744438225254,30.38,122.98,122.97,3.35595655]
["bitfinex-derivatives","SOLF0:USTF0",1744438225448,30.38,122.98,122.96,0.05312084]
["bitfinex-derivatives","SOLF0:USTF0",1744438225749,8.1353,122.98,122.96,0.05312084]
["bitfinex-derivatives","SOLF0:USTF0",1744438226146,46.30252253,122.99,122.96,0.05312084]
["bitfinex-derivatives","SOLF0:USTF0",1744438226348,8.1359,122.97,122.96,0.05312084]
["bitfinex-derivatives","SOLF0:USTF0",1744438226649,46.30252253,122.99,122.96,0.05312084]
["bitfinex-derivatives","SOLF0:USTF0",1744438226951,8.1356,122.98,122.96,0.05312084]
["bitfinex-derivatives","SOLF0:USTF0",1744438230351,32.56022368,122.99,122.96,0.05312084]
["bitfinex-derivatives","SOLF0:USTF0",1744438230553,0.05292368,122.99,122.97,3.36111018]
["bitfinex-derivatives","SOLF0:USTF0",1744438230754,0.05292368,122.99,122.98,3.36111018]
["bitfinex-derivatives","SOLF0:USTF0",1744438230957,0.05292368,122.99,122.98,11.49641018]
["bitfinex-derivatives","SOLF0:USTF0",1744438231354,31.96,123.02,122.98,3.36111018]
["bitfinex-derivatives","SOLF0:USTF0",1744438231549,31.96,123.02,122.99,3.36111018]
["bitfinex-derivatives","SOLF0:USTF0",1744438231744,31.96,123.02,123.0,3.36111018]
["bitfinex-derivatives","SOLF0:USTF0",1744438231951,31.96,123.02,123.01,3.35810055]
["bitfinex-derivatives","SOLF0:USTF0",1744438232252,31.96,123.02,122.99,8.1346]
["bitfinex-derivatives","SOLF0:USTF0",1744438232446,31.96,123.02,123.0,3.35842861]
["bitfinex-derivatives","SOLF0:USTF0",1744438232643,32.01943122,123.02,122.99,8.1346]
["bitfinex-derivatives","SOLF0:USTF0",1744438232947,32.01943122,123.02,123.0,3.35793843]
["bitfinex-derivatives","SOLF0:USTF0",1744438233149,32.01943122,123.02,123.0,8.1338]
["bitfinex-derivatives","SOLF0:USTF0",1744438233348,32.01943122,123.02,123.01,3.35796591]
["bitfinex-derivatives","SOLF0:USTF0",1744438234750,32.01943122,123.02,123.01,11.49126591]
["bitfinex-derivatives","SOLF0:USTF0",1744438235151,32.01943122,123.02,123.01,19.19329213]
["bitfinex-derivatives","SOLF0:USTF0",1744438235352,32.01943122,123.02,123.01,11.05999213]
["bitfinex-derivatives","SOLF0:USTF0",1744438236058,32.01943122,123.02,123.01,11.05858123]
["bitfinex-derivatives","SOLF0:USTF0",1744438236258,32.01943122,123.02,123.0,8.1336]
["bitfinex-derivatives","SOLF0:USTF0",1744438236459,32.01943122,123.02,123.01,11.05796152]
["bitfinex-derivatives","SOLF0:USTF0",1744438236660,32.01943122,123.02,123.01,11.05841267]
["bitfinex-derivatives","SOLF0:USTF0",1744438236860,32.01943122,123.02,123.01,11.05839244]
["bitfinex-derivatives","SOLF0:USTF0",1744438237554,32.01943122,123.02,123.01,3.35713992]
["bitfinex-derivatives","SOLF0:USTF0",1744438237756,32.01943122,123.02,122.99,8.1345]
["bitfinex-derivatives","SOLF0:USTF0",1744438237955,32.01943122,123.02,123.0,11.064866]
["bitfinex-derivatives","SOLF0:USTF0",1744438238252,8.1334,123.01,122.98,8.19531765]
["bitfinex-derivatives","SOLF0:USTF0",1744438238453,8.1334,123.01,122.99,11.06791179]
["bitfinex-derivatives","SOLF0:USTF0",1744438238660,34.26823122,123.02,123.0,7.70782495]
["bitfinex-derivatives","SOLF0:USTF0",1744438238860,42.40143122,123.02,122.98,8.19531765]
["bitfinex-derivatives","SOLF0:USTF0",1744438239062,34.26823122,123.02,122.99,11.06640296]
["bitfinex-derivatives","SOLF0:USTF0",1744438239261,34.26823122,123.02,122.98,8.19531765]
["bitfinex-derivatives","SOLF0:USTF0",1744438239461,34.26823122,123.02,122.99,7.70577473]
["bitfinex-derivatives","SOLF0:USTF0",1744438239662,8.1336,123.01,122.98,8.19531765]
["bitfinex-derivatives","SOLF0:USTF0",1744438239961,34.26823122,123.02,122.99,7.70660385]
["bitfinex-derivatives","SOLF0:USTF0",1744438240162,8.1344,123.0,122.98,0.06011765]
["bitfinex-derivatives","SOLF0:USTF0",1744438240462,8.1344,123.0,122.99,7.70715424]
["bitfinex-derivatives","SOLF0:USTF0",1744438241060,8.1344,123.0,122.99,11.06739442]
["bitfinex-derivatives","SOLF0:USTF0",1744438241257,8.1344,123.0,122.99,11.06761253]
["bitfinex-derivatives","SOLF0:USTF0",1744438242260,8.1344,123.0,122.99,7.70715424]
["bitfinex-derivatives","SOLF0:USTF0",1744438242464,34.26823122,123.02,122.99,11.06827816]
["bitfinex-derivatives","SOLF0:USTF0",1744438242756,34.26823122,123.02,123.0,11.06748231]
["bitfinex-derivatives","SOLF0:USTF0",1744438242962,42.40083122,123.02,123.01,7.70715424]
["bitfinex-derivatives","SOLF0:USTF0",1744438243163,42.40083122,123.02,123.01,7.70895651]
["bitfinex-derivatives","SOLF0:USTF0",1744438243966,34.26823122,123.02,123.01,7.70895651]
["bitfinex-derivatives","SOLF0:USTF0",1744438244159,32.01943122,123.02,123.01,19.20288853]
["bitfinex-derivatives","SOLF0:USTF0",1744438244864,32.01943122,123.02,123.01,8.1333]
["bitfinex-derivatives","SOLF0:USTF0",1744438245056,32.01943122,123.02,123.01,19.20657155]
["bitfinex-derivatives","SOLF0:USTF0",1744438245967,0.05943122,123.02,123.01,11.07327155]
["bitfinex-derivatives","SOLF0:USTF0",1744438246758,0.05943122,123.02,123.01,11.07263526]
["bitfinex-derivatives","SOLF0:USTF0",1744438247362,0.05943122,123.02,123.01,19.20593526]
["bitfinex-derivatives","SOLF0:USTF0",1744438248666,0.05943122,123.02,123.01,19.20896404]
["bitfinex-derivatives","SOLF0:USTF0",1744438250165,0.05943122,123.02,123.01,11.07566404]
["bitfinex-derivatives","SOLF0:USTF0",1744438251561,40.13203122,123.02,123.01,11.07566404]
["bitfinex-derivatives","SOLF0:USTF0",1744438251763,31.99943122,123.02,122.98,0.06011765]
["bitfinex-derivatives","SOLF0:USTF0",1744438251967,31.99943122,123.02,122.99,11.09407275]
["bitfinex-derivatives","SOLF0:USTF0",1744438252168,8.1345,123.0,122.98,0.06011765]
["bitfinex-derivatives","SOLF0:USTF0",1744438252366,8.1345,123.0,122.99,11.0964983]
["bitfinex-derivatives","SOLF0:USTF0",1744438252569,31.99943122,123.02,122.99,7.72771486]
["bitfinex-derivatives","SOLF0:USTF0",1744438252767,8.1336,123.01,122.98,0.06011765]
["bitfinex-derivatives","SOLF0:USTF0",1744438252968,8.1336,123.01,122.99,7.72825623]
["bitfinex-derivatives","SOLF0:USTF0",1744438253168,8.1336,123.01,122.98,0.06011765]
["bitfinex-derivatives","SOLF0:USTF0",1744438253368,16.93638054,123.01,122.99,7.73087163]
["bitfinex-derivatives","SOLF0:USTF0",1744438253563,16.93638054,123.01,122.98,0.06011765]
["bitfinex-derivatives","SOLF0:USTF0",1744438254066,16.93638054,123.01,122.99,11.10509085]
["bitfinex-derivatives","SOLF0:USTF0",1744438254268,16.93638054,123.01,123.0,7.73461095]
["bitfinex-derivatives","SOLF0:USTF0",1744438254763,48.93501176,123.02,123.0,11.1072857]
["bitfinex-derivatives","SOLF0:USTF0",1744438254964,48.93501176,123.02,123.01,7.73461095]
["bitfinex-derivatives","SOLF0:USTF0",1744438255169,40.80221176,123.02,122.98,0.06011765]
["bitfinex-derivatives","SOLF0:USTF0",1744438255370,8.1336,123.01,122.99,11.12012966]
["bitfinex-derivatives","SOLF0:USTF0",1744438255567,8.1336,123.01,123.0,7.74431116]
["bitfinex-derivatives","SOLF0:USTF0",1744438259167,8.1336,123.01,123.0,11.12148033]
["bitfinex-derivatives","SOLF0:USTF0",1744438259873,53.88706624,123.02,123.0,11.12148033]
["bitfinex-derivatives","SOLF0:USTF0",1744438260072,40.13243122,123.02,123.01,7.74611163]
["bitfinex-derivatives","SOLF0:USTF0",1744438261471,0.05943122,123.02,123.01,7.74611163]
["bitfinex-derivatives","SOLF0:USTF0",1744438261666,0.05943122,123.02,123.01,11.12275582]
["bitfinex-derivatives","SOLF0:USTF0",1744438262574,0.05943122,123.02,123.01,19.25605582]
["bitfinex-derivatives","SOLF0:USTF0",1744438262872,0.05943122,123.02,123.01,11.12275582]
["bitfinex-derivatives","SOLF0:USTF0",1744438263469,0.05943122,123.02,123.01,11.12035216]
["bitfinex-derivatives","SOLF0:USTF0",1744438264475,0.05943122,123.02,123.01,19.25365216]
["bitfinex-derivatives","SOLF0:USTF0",1744438265182,0.05943122,123.02,123.01,19.24898704]
["bitfinex-derivatives","SOLF0:USTF0",1744438265769,0.05943122,123.02,123.01,19.24539473]
["bitfinex-derivatives","SOLF0:USTF0",1744438266972,0.05943122,123.02,123.01,11.50237435]
["bitfinex-derivatives","SOLF0:USTF0",1744438267175,0.05943122,123.02,123.01,19.23118825]
["bitfinex-derivatives","SOLF0:USTF0",1744438267478,31.56,123.06,123.03,8.1319]
["bitfinex-derivatives","SOLF0:USTF0",1744438267778,39.69,123.06,123.04,11.09788825]
["bitfinex-derivatives","SOLF0:USTF0",1744438267977,39.69,123.06,123.05,7.7288139]
["bitfinex-derivatives","SOLF0:USTF0",1744438269676,39.69,123.06,123.04,0.06007959]
["bitfinex-derivatives","SOLF0:USTF0",1744438270384,8.1306,123.05,123.04,0.06007959]
["bitfinex-derivatives","SOLF0:USTF0",1744438270873,8.1306,123.05,123.01,8.1329]
["bitfinex-derivatives","SOLF0:USTF0",1744438271076,8.1306,123.05,123.02,11.09091344]
["bitfinex-derivatives","SOLF0:USTF0",1744438271275,8.1306,123.05,123.03,7.72390708]
["bitfinex-derivatives","SOLF0:USTF0",1744438271472,8.1306,123.05,123.01,8.1329]
["bitfinex-derivatives","SOLF0:USTF0",1744438271678,8.1306,123.05,123.02,11.0901265]
["bitfinex-derivatives","SOLF0:USTF0",1744438271876,55.67713502,123.06,123.03,7.72335705]
["bitfinex-derivatives","SOLF0:USTF0",1744438272079,0.05210739,123.04,123.02,8.18398765]
["bitfinex-derivatives","SOLF0:USTF0",1744438272281,0.05210739,123.04,123.03,7.72419864]
["bitfinex-derivatives","SOLF0:USTF0",1744438272985,0.05210739,123.04,123.03,11.09062576]
["bitfinex-derivatives","SOLF0:USTF0",1744438273683,0.05210739,123.04,123.03,19.22262576]
["bitfinex-derivatives","SOLF0:USTF0",1744438273982,0.05210739,123.04,123.03,15.85619864]
["bitfinex-derivatives","SOLF0:USTF0",1744438274180,0.05210739,123.04,123.03,19.2218806]
["bitfinex-derivatives","SOLF0:USTF0",1744438274380,0.05210739,123.04,123.03,15.85619864]
["bitfinex-derivatives","SOLF0:USTF0",1744438274581,0.05210739,123.04,123.03,19.22020565]
["bitfinex-derivatives","SOLF0:USTF0",1744438275385,0.05210739,123.04,123.03,11.08820565]
["bitfinex-derivatives","SOLF0:USTF0",1744438276085,0.05210739,123.04,123.02,0.05158765]
["bitfinex-derivatives","SOLF0:USTF0",1744438276280,8.18340739,123.04,123.03,0.90715824]
["bitfinex-derivatives","SOLF0:USTF0",1744438276486,31.56,123.03,122.94,13.75463502]
["bitfinex-derivatives","SOLF0:USTF0",1744438276886,8.1333,123.01,122.94,13.75463502]
["bitfinex-derivatives","SOLF0:USTF0",1744438277085,31.56,123.0,122.94,13.75463502]
["bitfinex-derivatives","SOLF0:USTF0",1744438277384,31.56,123.0,122.96,8.80292771]
["bitfinex-derivatives","SOLF0:USTF0",1744438277585,0.0597861,122.98,122.96,8.19070302]
["bitfinex-derivatives","SOLF0:USTF0",1744438277884,0.0597861,122.98,122.96,0.05470302]
["bitfinex-derivatives","SOLF0:USTF0",1744438278086,0.0597861,122.98,122.96,16.99383073]
["bitfinex-derivatives","SOLF0:USTF0",1744438279081,8.86271381,122.98,122.96,0.05470302]
["bitfinex-derivatives","SOLF0:USTF0",1744438279386,48.49882771,122.97,122.96,0.05470302]
["bitfinex-derivatives","SOLF0:USTF0",1744438280486,8.1393,122.92,122.89,13.30142771]
["bitfinex-derivatives","SOLF0:USTF0",1744438281489,8.19431803,122.92,122.89,4.55799776]
["bitfinex-derivatives","SOLF0:USTF0",1744438281688,0.05501803,122.92,122.89,4.55799776]
["bitfinex-derivatives","SOLF0:USTF0",1744438282188,0.05501803,122.92,122.89,12.69879776]
["bitfinex-derivatives","SOLF0:USTF0",1744438285890,8.19431803,122.92,122.89,8.20029776]
["bitfinex-derivatives","SOLF0:USTF0",1744438286090,13.77017284,122.9,122.79,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744438286299,13.77017284,122.9,122.81,18.09077284]
["bitfinex-derivatives","SOLF0:USTF0",1744438286490,8.1429,122.87,122.83,8.1451]
["bitfinex-derivatives","SOLF0:USTF0",1744438286685,31.58,122.87,122.81,18.09077284]
["bitfinex-derivatives","SOLF0:USTF0",1744438286991,39.7231,122.87,122.82,8.1455]
["bitfinex-derivatives","SOLF0:USTF0",1744438287191,0.05630963,122.86,122.83,0.06092849]
["bitfinex-derivatives","SOLF0:USTF0",1744438287795,8.19990963,122.86,122.83,0.06092849]
["bitfinex-derivatives","SOLF0:USTF0",1744438288592,8.1441,122.85,122.83,0.06092849]
["bitfinex-derivatives","SOLF0:USTF0",1744438290598,8.19980963,122.86,122.83,0.06092849]
["bitfinex-derivatives","SOLF0:USTF0",1744438290795,21.96998247,122.86,122.83,0.06092849]
["bitfinex-derivatives","SOLF0:USTF0",1744438293294,13.82648247,122.86,122.83,0.06092849]
["bitfinex-derivatives","SOLF0:USTF0",1744438293501,8.1442,122.85,122.83,0.06092849]
["bitfinex-derivatives","SOLF0:USTF0",1744438293696,13.82648247,122.86,122.83,0.06092849]
["bitfinex-derivatives","SOLF0:USTF0",1744438293902,40.2645,122.84,122.83,0.06092849]
["bitfinex-derivatives","SOLF0:USTF0",1744438295703,32.12,122.84,122.83,0.06092849]
["bitfinex-derivatives","SOLF0:USTF0",1744438303506,0.05630963,122.86,122.83,8.88695173]
["bitfinex-derivatives","SOLF0:USTF0",1744438303707,0.05630963,122.86,122.84,8.1443]
["bitfinex-derivatives","SOLF0:USTF0",1744438303907,8.88233287,122.86,122.83,0.06092849]
["bitfinex-derivatives","SOLF0:USTF0",1744438304105,8.82602324,122.85,122.83,0.06092849]
["bitfinex-derivatives","SOLF0:USTF0",1744438305017,8.82602324,122.85,122.83,8.20572849]
["bitfinex-derivatives","SOLF0:USTF0",1744438305312,8.82602324,122.85,122.83,0.06092849]
["bitfinex-derivatives","SOLF0:USTF0",1744438305610,8.82602324,122.84,122.83,0.06092849]
["bitfinex-derivatives","SOLF0:USTF0",1744438309313,8.19980963,122.86,122.83,8.20612849]
["bitfinex-derivatives","SOLF0:USTF0",1744438309612,8.82602324,122.85,122.83,8.20612849]
["bitfinex-derivatives","SOLF0:USTF0",1744438309911,8.82602324,122.84,122.83,8.20612849]
["bitfinex-derivatives","SOLF0:USTF0",1744438310115,8.82602324,122.84,122.83,0.06092849]
["bitfinex-derivatives","SOLF0:USTF0",1744438312816,16.97052324,122.84,122.83,0.06092849]
["bitfinex-derivatives","SOLF0:USTF0",1744438313009,49.11052324,122.84,122.83,0.06092849]
["bitfinex-derivatives","SOLF0:USTF0",1744438313209,40.96602324,122.84,122.78,11.00552324]
["bitfinex-derivatives","SOLF0:USTF0",1744438313514,8.82602324,122.82,122.78,11.00552324]
["bitfinex-derivatives","SOLF0:USTF0",1744438314114,676.44,122.91,122.81,8.82602324]
["bitfinex-derivatives","SOLF0:USTF0",1744438314317,676.44,122.91,122.83,8.82602324]
["bitfinex-derivatives","SOLF0:USTF0",1744438314517,8.88457401,122.87,122.83,8.82602324]
["bitfinex-derivatives","SOLF0:USTF0",1744438314722,8.20115077,122.87,122.86,0.05252275]
["bitfinex-derivatives","SOLF0:USTF0",1744438315017,49.16717401,122.87,122.86,0.05252275]
["bitfinex-derivatives","SOLF0:USTF0",1744438315417,40.34115077,122.87,122.86,0.05252275]
["bitfinex-derivatives","SOLF0:USTF0",1744438323827,32.19855077,122.87,122.86,0.05252275]
["bitfinex-derivatives","SOLF0:USTF0",1744438325231,32.19855077,122.87,122.86,8.19572275]
["bitfinex-derivatives","SOLF0:USTF0",1744438326126,0.05855077,122.87,122.86,8.19572275]
["bitfinex-derivatives","SOLF0:USTF0",1744438326330,65.46154062,122.91,122.86,21.97886462]
["bitfinex-derivatives","SOLF0:USTF0",1744438326520,60.14404062,122.91,122.9,13.78634187]
["bitfinex-derivatives","SOLF0:USTF0",1744438326726,60.14404062,122.91,122.88,45.34634187]
["bitfinex-derivatives","SOLF0:USTF0",1744438327018,60.14404062,122.91,122.88,13.78634187]
["bitfinex-derivatives","SOLF0:USTF0",1744438327229,60.14404062,122.91,122.88,8.1417]
["bitfinex-derivatives","SOLF0:USTF0",1744438327427,8.1406,122.9,122.88,0.05463622]
["bitfinex-derivatives","SOLF0:USTF0",1744438328331,8.1412,122.89,122.88,0.05463622]
["bitfinex-derivatives","SOLF0:USTF0",1744438328931,8.1429,122.87,122.81,45.34634187]
["bitfinex-derivatives","SOLF0:USTF0",1744438329131,8.1429,122.87,122.83,8.1449]
["bitfinex-derivatives","SOLF0:USTF0",1744438330031,8.1432,122.86,122.82,8.1456]
["bitfinex-derivatives","SOLF0:USTF0",1744438330331,0.05556658,122.86,122.84,0.05842128]
["bitfinex-derivatives","SOLF0:USTF0",1744438330531,39.6839,122.85,122.81,8.1461]
["bitfinex-derivatives","SOLF0:USTF0",1744438330726,39.6839,122.85,122.84,0.0597826]
["bitfinex-derivatives","SOLF0:USTF0",1744438331734,31.54,122.85,122.84,0.0597826]
["bitfinex-derivatives","SOLF0:USTF0",1744438333834,31.54,122.85,122.84,8.2042826]
["bitfinex-derivatives","SOLF0:USTF0",1744438337137,0.05556658,122.86,122.85,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1744438339044,0.05556658,122.86,122.84,8.2039826]
["bitfinex-derivatives","SOLF0:USTF0",1744438339548,0.05556658,122.86,122.84,0.0597826]
["bitfinex-derivatives","SOLF0:USTF0",1744438340646,0.05556658,122.86,122.84,8.2036826]
["bitfinex-derivatives","SOLF0:USTF0",1744438340840,0.05556658,122.86,122.84,0.0597826]
["bitfinex-derivatives","SOLF0:USTF0",1744438342348,0.05556658,122.86,122.85,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1744438346157,0.05556658,122.86,122.84,0.0597826]
["bitfinex-derivatives","SOLF0:USTF0",1744438346558,8.19926658,122.86,122.84,8.2041826]
["bitfinex-derivatives","SOLF0:USTF0",1744438346956,0.05556658,122.86,122.84,8.2041826]
["bitfinex-derivatives","SOLF0:USTF0",1744438347659,0.05556658,122.86,122.85,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1744438348457,0.05556658,122.86,122.84,8.2039826]
["bitfinex-derivatives","SOLF0:USTF0",1744438348660,0.05556658,122.86,122.84,0.0597826]
["bitfinex-derivatives","SOLF0:USTF0",1744438349558,0.05556658,122.86,122.85,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1744438352258,676.24,122.91,122.88,8.1415]
["bitfinex-derivatives","SOLF0:USTF0",1744438352461,684.3802,122.91,122.88,8.1415]
["bitfinex-derivatives","SOLF0:USTF0",1744438352863,2.1416,122.92,122.9,8.1406]
["bitfinex-derivatives","SOLF0:USTF0",1744438353464,0.0594776,122.92,122.91,11.61187987]
["bitfinex-derivatives","SOLF0:USTF0",1744438357462,0.0594776,122.92,122.91,3.47197987]
["bitfinex-derivatives","SOLF0:USTF0",1744438359462,0.0594776,122.92,122.9,8.20164179]
["bitfinex-derivatives","SOLF0:USTF0",1744438359665,0.0594776,122.92,122.91,3.4621316]
["bitfinex-derivatives","SOLF0:USTF0",1744438360167,8.1986776,122.92,122.91,3.4621316]
["bitfinex-derivatives","SOLF0:USTF0",1744438360660,0.0594776,122.92,122.9,0.06144179]
["bitfinex-derivatives","SOLF0:USTF0",1744438360858,8.1399,122.91,122.9,0.06144179]
["bitfinex-derivatives","SOLF0:USTF0",1744438361058,8.1399,122.91,122.9,3.52315421]
["bitfinex-derivatives","SOLF0:USTF0",1744438361363,8.1990776,122.92,122.9,3.52315421]
["bitfinex-derivatives","SOLF0:USTF0",1744438361562,8.1990776,122.92,122.9,0.06144179]
["bitfinex-derivatives","SOLF0:USTF0",1744438361965,0.0594776,122.92,122.9,8.20194179]
["bitfinex-derivatives","SOLF0:USTF0",1744438364070,0.0594776,122.92,122.9,0.06144179]
["bitfinex-derivatives","SOLF0:USTF0",1744438364669,0.0594776,122.92,122.9,8.20144179]
["bitfinex-derivatives","SOLF0:USTF0",1744438365769,8.1987776,122.92,122.9,8.20144179]
["bitfinex-derivatives","SOLF0:USTF0",1744438365964,8.1987776,122.92,122.9,0.06144179]
["bitfinex-derivatives","SOLF0:USTF0",1744438366163,0.0594776,122.92,122.9,0.06144179]
["bitfinex-derivatives","SOLF0:USTF0",1744438366665,0.0594776,122.92,122.9,8.20164179]
["bitfinex-derivatives","SOLF0:USTF0",1744438367267,0.0594776,122.92,122.91,8.1399]
["bitfinex-derivatives","SOLF0:USTF0",1744438367463,0.0594776,122.92,122.91,11.60112185]
["bitfinex-derivatives","SOLF0:USTF0",1744438368665,0.0594776,122.92,122.91,8.1399]
["bitfinex-derivatives","SOLF0:USTF0",1744438368870,0.0594776,122.92,122.91,11.60023889]
["bitfinex-derivatives","SOLF0:USTF0",1744438370876,0.0594776,122.92,122.91,3.46288867]
["bitfinex-derivatives","SOLF0:USTF0",1744438371274,0.0594776,122.92,122.9,8.20174179]
["bitfinex-derivatives","SOLF0:USTF0",1744438372277,0.0594776,122.92,122.91,3.46363397]
["bitfinex-derivatives","SOLF0:USTF0",1744438372879,0.0594776,122.92,122.91,11.60353397]
["bitfinex-derivatives","SOLF0:USTF0",1744438374180,0.0594776,122.92,122.91,8.1399]
["bitfinex-derivatives","SOLF0:USTF0",1744438374376,0.0594776,122.92,122.91,11.60219985]
["bitfinex-derivatives","SOLF0:USTF0",1744438375976,0.0594776,122.92,122.91,3.46229985]
["bitfinex-derivatives","SOLF0:USTF0",1744438376175,0.0594776,122.92,122.91,3.46207759]
["bitfinex-derivatives","SOLF0:USTF0",1744438376474,8.1986776,122.92,122.91,3.46207759]
["bitfinex-derivatives","SOLF0:USTF0",1744438376681,8.87209456,122.92,122.9,0.06144179]
["bitfinex-derivatives","SOLF0:USTF0",1744438376978,48.11179456,122.92,122.9,0.06144179]
["bitfinex-derivatives","SOLF0:USTF0",1744438377381,31.1594776,122.92,122.9,0.06144179]
["bitfinex-derivatives","SOLF0:USTF0",1744438377677,31.1594776,122.92,122.9,8.20154179]
["bitfinex-derivatives","SOLF0:USTF0",1744438378681,39.2991776,122.92,122.9,0.06144179]
["bitfinex-derivatives","SOLF0:USTF0",1744438378978,39.97209456,122.92,122.9,0.06144179]
["bitfinex-derivatives","SOLF0:USTF0",1744438379185,8.81261696,122.91,122.9,0.06144179]
["bitfinex-derivatives","SOLF0:USTF0",1744438379391,19.13181696,122.91,122.9,0.06144179]
["bitfinex-derivatives","SOLF0:USTF0",1744438379784,8.1407,122.9,122.88,8.1416]
["bitfinex-derivatives","SOLF0:USTF0",1744438380587,8.1407,122.9,122.87,16.95481696]
["bitfinex-derivatives","SOLF0:USTF0",1744438380793,8.1413,122.89,122.88,3.46705566]
["bitfinex-derivatives","SOLF0:USTF0",1744438381689,8.1413,122.89,122.87,0.0542735]
["bitfinex-derivatives","SOLF0:USTF0",1744438382091,39.30198275,122.89,122.88,3.46730547]
["bitfinex-derivatives","SOLF0:USTF0",1744438382394,39.30198275,122.89,122.87,8.1967735]
["bitfinex-derivatives","SOLF0:USTF0",1744438382795,8.1419,122.88,122.87,0.0542735]
["bitfinex-derivatives","SOLF0:USTF0",1744438382994,39.97329971,122.89,122.87,0.0542735]
["bitfinex-derivatives","SOLF0:USTF0",1744438383297,39.97329971,122.89,122.88,3.466033]
["bitfinex-derivatives","SOLF0:USTF0",1744438383593,48.11489971,122.89,122.88,3.46594428]
["bitfinex-derivatives","SOLF0:USTF0",1744438383898,48.11489971,122.89,122.87,0.0542735]
["bitfinex-derivatives","SOLF0:USTF0",1744438384191,48.11489971,122.89,122.87,8.1966735]
["bitfinex-derivatives","SOLF0:USTF0",1744438384388,39.30228275,122.89,122.88,3.46629527]
["bitfinex-derivatives","SOLF0:USTF0",1744438384589,39.30228275,122.89,122.87,8.1966735]
["bitfinex-derivatives","SOLF0:USTF0",1744438384795,8.1419,122.88,122.87,0.0542735]
["bitfinex-derivatives","SOLF0:USTF0",1744438384998,39.97329971,122.89,122.87,0.0542735]
["bitfinex-derivatives","SOLF0:USTF0",1744438385391,48.11499971,122.89,122.87,0.0542735]
["bitfinex-derivatives","SOLF0:USTF0",1744438388500,31.16068275,122.89,122.87,0.0542735]
["bitfinex-derivatives","SOLF0:USTF0",1744438389402,31.16068275,122.89,122.87,8.86689046]
["bitfinex-derivatives","SOLF0:USTF0",1744438389798,31.16068275,122.89,122.88,8.1419]
["bitfinex-derivatives","SOLF0:USTF0",1744438395404,31.16068275,122.89,122.87,0.0542735]
["bitfinex-derivatives","SOLF0:USTF0",1744438395604,39.97329971,122.89,122.87,0.0542735]
["bitfinex-derivatives","SOLF0:USTF0",1744438396106,31.16068275,122.89,122.87,0.0542735]
["bitfinex-derivatives","SOLF0:USTF0",1744438396308,39.97329971,122.89,122.87,0.0542735]
["bitfinex-derivatives","SOLF0:USTF0",1744438396607,48.11489971,122.89,122.88,3.36392944]
["bitfinex-derivatives","SOLF0:USTF0",1744438398013,31.16068275,122.89,122.88,3.36392944]
["bitfinex-derivatives","SOLF0:USTF0",1744438398311,0.06068275,122.89,122.88,11.50582944]
["bitfinex-derivatives","SOLF0:USTF0",1744438400014,0.06068275,122.89,122.88,11.50607246]
["bitfinex-derivatives","SOLF0:USTF0",1744438401817,0.06068275,122.89,122.88,11.50723909]
["bitfinex-derivatives","SOLF0:USTF0",1744438403616,0.06068275,122.89,122.88,3.3668727]
["bitfinex-derivatives","SOLF0:USTF0",1744438405019,0.06068275,122.89,122.88,3.36685607]
["bitfinex-derivatives","SOLF0:USTF0",1744438405313,8.20188275,122.89,122.88,3.36685607]
["bitfinex-derivatives","SOLF0:USTF0",1744438405520,17.01449971,122.89,122.88,3.36794921]
["bitfinex-derivatives","SOLF0:USTF0",1744438405719,47.71449971,122.89,122.87,0.0542735]
["bitfinex-derivatives","SOLF0:USTF0",1744438406116,30.76068275,122.89,122.87,0.0542735]
["bitfinex-derivatives","SOLF0:USTF0",1744438406918,30.76068275,122.89,122.87,8.1964735]
["bitfinex-derivatives","SOLF0:USTF0",1744438408320,30.76068275,122.89,122.88,8.1419]
["bitfinex-derivatives","SOLF0:USTF0",1744438413029,30.76068275,122.89,122.87,8.1964735]
["bitfinex-derivatives","SOLF0:USTF0",1744438414130,30.76068275,122.89,122.88,8.1419]
["bitfinex-derivatives","SOLF0:USTF0",1744438414832,0.06068275,122.89,122.88,8.1419]
["bitfinex-derivatives","SOLF0:USTF0",1744438415129,0.06068275,122.89,122.88,16.95451696]
["bitfinex-derivatives","SOLF0:USTF0",1744438419431,30.32,122.95,122.88,8.81261696]
["bitfinex-derivatives","SOLF0:USTF0",1744438419633,39.13261696,122.95,122.9,8.81261696]
["bitfinex-derivatives","SOLF0:USTF0",1744438420436,8.195452,122.94,122.91,0.06075515]
["bitfinex-derivatives","SOLF0:USTF0",1744438420939,8.195452,122.94,122.91,8.20045515]
["bitfinex-derivatives","SOLF0:USTF0",1744438423039,17.00806896,122.94,122.91,8.20045515]
["bitfinex-derivatives","SOLF0:USTF0",1744438424638,17.00806896,122.94,122.91,8.20005515]
["bitfinex-derivatives","SOLF0:USTF0",1744438425037,8.86986896,122.94,122.91,8.20005515]
["bitfinex-derivatives","SOLF0:USTF0",1744438425339,8.86986896,122.94,122.92,8.1392]
["bitfinex-derivatives","SOLF0:USTF0",1744438425538,0.057252,122.94,122.92,8.1392]
["bitfinex-derivatives","SOLF0:USTF0",1744438427342,0.057252,122.94,122.91,0.06075515]
["bitfinex-derivatives","SOLF0:USTF0",1744438427539,0.057252,122.94,122.92,8.81261696]
["bitfinex-derivatives","SOLF0:USTF0",1744438427735,0.057252,122.94,122.93,8.81261696]
["bitfinex-derivatives","SOLF0:USTF0",1744438427942,0.057252,122.94,122.93,16.95121696]
["bitfinex-derivatives","SOLF0:USTF0",1744438430050,0.057252,122.94,122.92,8.139]
["bitfinex-derivatives","SOLF0:USTF0",1744438430249,0.057252,122.94,122.91,0.06075515]
["bitfinex-derivatives","SOLF0:USTF0",1744438430450,0.057252,122.94,122.91,8.87337211]
["bitfinex-derivatives","SOLF0:USTF0",1744438432153,0.057252,122.94,122.93,8.1386]
["bitfinex-derivatives","SOLF0:USTF0",1744438445465,0.057252,122.94,122.93,16.95121696]
["bitfinex-derivatives","SOLF0:USTF0",1744438445665,45.45751696,122.98,122.96,8.1363]
["bitfinex-derivatives","SOLF0:USTF0",1744438446663,45.51157607,122.98,122.96,8.19681123]
["bitfinex-derivatives","SOLF0:USTF0",1744438450664,45.51157607,122.98,122.97,8.1359]
["bitfinex-derivatives","SOLF0:USTF0",1744438451266,53.64687607,122.98,122.96,8.19661123]
["bitfinex-derivatives","SOLF0:USTF0",1744438451463,53.64687607,122.98,122.96,0.06051123]
["bitfinex-derivatives","SOLF0:USTF0",1744438451968,45.51157607,122.98,122.96,0.06051123]
["bitfinex-derivatives","SOLF0:USTF0",1744438452360,45.51157607,122.98,122.96,8.19671123]
["bitfinex-derivatives","SOLF0:USTF0",1744438452967,53.64687607,122.98,122.96,8.19671123]
["bitfinex-derivatives","SOLF0:USTF0",1744438453468,45.51157607,122.98,122.96,8.19671123]
["bitfinex-derivatives","SOLF0:USTF0",1744438454873,53.64727607,122.98,122.96,0.06051123]
["bitfinex-derivatives","SOLF0:USTF0",1744438455372,53.64727607,122.98,122.96,8.19701123]
["bitfinex-derivatives","SOLF0:USTF0",1744438456675,8.1359,122.97,122.96,0.06051123]
["bitfinex-derivatives","SOLF0:USTF0",1744438456873,43.43117607,122.98,122.96,0.06051123]
["bitfinex-derivatives","SOLF0:USTF0",1744438457377,51.56677607,122.98,122.96,0.06051123]
["bitfinex-derivatives","SOLF0:USTF0",1744438458573,8.1359,122.97,122.96,0.06051123]
["bitfinex-derivatives","SOLF0:USTF0",1744438461880,43.43117607,122.98,122.96,0.06051123]
["bitfinex-derivatives","SOLF0:USTF0",1744438461881,30.35405911,122.98,122.96,0.06051123]
["bitfinex-derivatives","SOLF0:USTF0",1744438462082,30.35405911,122.98,122.96,8.87312819]
["bitfinex-derivatives","SOLF0:USTF0",1744438462384,30.35405911,122.98,122.96,17.00932819]
["bitfinex-derivatives","SOLF0:USTF0",1744438462679,30.35405911,122.98,122.96,8.19671123]
["bitfinex-derivatives","SOLF0:USTF0",1744438463082,30.35405911,122.98,122.96,17.00932819]
["bitfinex-derivatives","SOLF0:USTF0",1744438464379,30.35405911,122.98,122.96,0.06051123]
["bitfinex-derivatives","SOLF0:USTF0",1744438464682,39.16667607,122.98,122.96,0.06051123]
["bitfinex-derivatives","SOLF0:USTF0",1744438464884,8.1369,122.96,122.93,8.1382]
["bitfinex-derivatives","SOLF0:USTF0",1744438465084,16.94951696,122.96,122.93,8.1382]
["bitfinex-derivatives","SOLF0:USTF0",1744438465681,16.94951696,122.96,122.94,8.1379]
["bitfinex-derivatives","SOLF0:USTF0",1744438465981,10.3432,122.97,122.94,8.19977897]
["bitfinex-derivatives","SOLF0:USTF0",1744438466281,0.06098413,122.96,122.94,8.19977897]
["bitfinex-derivatives","SOLF0:USTF0",1744438466579,0.06098413,122.96,122.95,8.1372]
["bitfinex-derivatives","SOLF0:USTF0",1744438471788,16.2624,123.05,122.98,8.1352]
["bitfinex-derivatives","SOLF0:USTF0",1744438471983,41.33201696,123.02,122.98,8.1352]
["bitfinex-derivatives","SOLF0:USTF0",1744438472383,8.1339,123.0,122.97,8.1356]
["bitfinex-derivatives","SOLF0:USTF0",1744438472887,16.94641696,123.01,122.96,8.81261696]
["bitfinex-derivatives","SOLF0:USTF0",1744438473083,16.94641696,123.01,122.97,8.19441452]
["bitfinex-derivatives","SOLF0:USTF0",1744438473084,0.05901411,123.0,122.97,8.19441452]
["bitfinex-derivatives","SOLF0:USTF0",1744438473486,8.19301411,123.0,122.97,8.19441452]
["bitfinex-derivatives","SOLF0:USTF0",1744438473785,8.19301411,123.0,122.98,8.1352]
["bitfinex-derivatives","SOLF0:USTF0",1744438473983,0.05901411,123.0,122.98,8.1352]
["bitfinex-derivatives","SOLF0:USTF0",1744438474490,0.05901411,123.0,122.99,8.1346]
["bitfinex-derivatives","SOLF0:USTF0",1744438476787,0.05901411,123.0,122.98,8.1349]
["bitfinex-derivatives","SOLF0:USTF0",1744438477496,0.05901411,123.0,122.99,8.1346]
["bitfinex-derivatives","SOLF0:USTF0",1744438483393,0.05901411,123.0,122.98,8.1349]
["bitfinex-derivatives","SOLF0:USTF0",1744438483600,8.19301411,123.0,122.97,0.05891452]
["bitfinex-derivatives","SOLF0:USTF0",1744438483897,0.05901411,123.0,122.97,0.05891452]
["bitfinex-derivatives","SOLF0:USTF0",1744438484104,0.05901411,123.0,122.98,8.1347]
["bitfinex-derivatives","SOLF0:USTF0",1744438484904,0.05901411,123.0,122.99,8.1346]
["bitfinex-derivatives","SOLF0:USTF0",1744438485599,0.05901411,123.0,122.98,8.1349]
["bitfinex-derivatives","SOLF0:USTF0",1744438487802,0.05901411,123.0,122.98,8.1353]
["bitfinex-derivatives","SOLF0:USTF0",1744438488001,0.05901411,123.0,122.99,8.81261696]
["bitfinex-derivatives","SOLF0:USTF0",1744438489307,0.05901411,123.0,122.99,16.94721696]
["bitfinex-derivatives","SOLF0:USTF0",1744438490905,8.1316,123.04,123.01,8.1327]
["bitfinex-derivatives","SOLF0:USTF0",1744438491109,8.1316,123.04,123.01,8.81261696]
["bitfinex-derivatives","SOLF0:USTF0",1744438491506,8.1316,123.04,123.01,16.94561696]
["bitfinex-derivatives","SOLF0:USTF0",1744438491907,8.1316,123.04,123.01,8.133]
["bitfinex-derivatives","SOLF0:USTF0",1744438492103,8.18877005,123.04,123.01,8.1863365]
["bitfinex-derivatives","SOLF0:USTF0",1744438494307,8.18877005,123.04,123.03,16.94461696]
["bitfinex-derivatives","SOLF0:USTF0",1744438494308,0.05717005,123.04,123.03,16.94461696]
["bitfinex-derivatives","SOLF0:USTF0",1744438494509,0.05717005,123.04,123.03,8.132]
["bitfinex-derivatives","SOLF0:USTF0",1744438494908,0.05717005,123.04,123.03,16.94461696]
["bitfinex-derivatives","SOLF0:USTF0",1744438501111,30.28,123.07,123.05,8.1304]
["bitfinex-derivatives","SOLF0:USTF0",1744438501314,30.28,123.07,123.06,8.81261696]
["bitfinex-derivatives","SOLF0:USTF0",1744438501515,38.4093,123.07,123.05,8.81261696]
["bitfinex-derivatives","SOLF0:USTF0",1744438501716,38.4093,123.07,123.04,16.94351696]
["bitfinex-derivatives","SOLF0:USTF0",1744438502219,38.47094638,123.07,123.04,17.00151909]
["bitfinex-derivatives","SOLF0:USTF0",1744438502821,30.34164638,123.07,123.04,8.87061909]
["bitfinex-derivatives","SOLF0:USTF0",1744438503320,38.47134638,123.07,123.04,17.00151909]
["bitfinex-derivatives","SOLF0:USTF0",1744438503724,42.82214638,123.07,123.04,17.00151909]
["bitfinex-derivatives","SOLF0:USTF0",1744438504117,8.13,123.06,123.04,0.05800213]
["bitfinex-derivatives","SOLF0:USTF0",1744438505931,8.1306,123.05,123.04,0.05800213]
["bitfinex-derivatives","SOLF0:USTF0",1744438506119,8.81261696,123.05,123.0,8.81261696]
["bitfinex-derivatives","SOLF0:USTF0",1744438506315,30.26,123.04,123.0,8.81261696]
["bitfinex-derivatives","SOLF0:USTF0",1744438506521,38.3917,123.04,123.01,8.1331]
["bitfinex-derivatives","SOLF0:USTF0",1744438507226,38.44704454,123.04,123.01,8.19008272]
["bitfinex-derivatives","SOLF0:USTF0",1744438507622,30.31534454,123.04,123.01,0.05698272]
["bitfinex-derivatives","SOLF0:USTF0",1744438507828,8.1321,123.03,123.01,0.05698272]
["bitfinex-derivatives","SOLF0:USTF0",1744438508028,39.1279615,123.04,123.01,0.05698272]
["bitfinex-derivatives","SOLF0:USTF0",1744438508229,2.2184,123.03,123.01,0.05698272]
["bitfinex-derivatives","SOLF0:USTF0",1744438508430,10.3509,123.03,123.01,0.05698272]
["bitfinex-derivatives","SOLF0:USTF0",1744438510032,2.2184,123.03,123.01,8.19008272]
["bitfinex-derivatives","SOLF0:USTF0",1744438510433,2.2184,123.03,123.01,0.05698272]
["bitfinex-derivatives","SOLF0:USTF0",1744438510628,10.3504,123.03,123.01,0.05698272]
["bitfinex-derivatives","SOLF0:USTF0",1744438511932,30.31534454,123.04,123.01,8.86959968]
["bitfinex-derivatives","SOLF0:USTF0",1744438512133,30.31534454,123.04,123.01,0.05698272]
["bitfinex-derivatives","SOLF0:USTF0",1744438512432,39.1279615,123.04,123.01,0.05698272]
["bitfinex-derivatives","SOLF0:USTF0",1744438512634,8.1323,123.03,123.01,0.05698272]
["bitfinex-derivatives","SOLF0:USTF0",1744438513234,8.81261696,123.02,122.88,16.2831]
["bitfinex-derivatives","SOLF0:USTF0",1744438513428,8.81261696,123.0,122.95,8.81261696]
["bitfinex-derivatives","SOLF0:USTF0",1744438513629,8.81261696,122.99,122.95,8.81261696]
["bitfinex-derivatives","SOLF0:USTF0",1744438513823,8.1349,122.99,122.96,8.1363]
["bitfinex-derivatives","SOLF0:USTF0",1744438514434,8.18632935,122.99,122.96,8.19677132]
["bitfinex-derivatives","SOLF0:USTF0",1744438514936,8.1354,122.98,122.96,0.06047132]
["bitfinex-derivatives","SOLF0:USTF0",1744438515136,30.26,122.98,122.96,0.06047132]
["bitfinex-derivatives","SOLF0:USTF0",1744438517437,38.3954,122.98,122.96,0.06047132]
["bitfinex-derivatives","SOLF0:USTF0",1744438518140,30.26,122.98,122.96,0.06047132]
["bitfinex-derivatives","SOLF0:USTF0",1744438519139,30.26,122.98,122.96,8.19687132]
["bitfinex-derivatives","SOLF0:USTF0",1744438519435,30.26,122.98,122.96,8.87308828]
["bitfinex-derivatives","SOLF0:USTF0",1744438519740,30.26,122.98,122.96,17.00918828]
["bitfinex-derivatives","SOLF0:USTF0",1744438520239,30.26,122.98,122.96,8.87308828]
["bitfinex-derivatives","SOLF0:USTF0",1744438521642,30.26,122.98,122.96,17.00958828]
["bitfinex-derivatives","SOLF0:USTF0",1744438523440,30.26,122.98,122.96,8.19697132]
["bitfinex-derivatives","SOLF0:USTF0",1744438523941,30.26,122.98,122.97,8.1359]
["bitfinex-derivatives","SOLF0:USTF0",1744438524141,30.26,122.98,122.96,8.87308828]
["bitfinex-derivatives","SOLF0:USTF0",1744438524437,30.26,122.98,122.96,8.19677132]
["bitfinex-derivatives","SOLF0:USTF0",1744438524940,30.26,122.98,122.96,0.06047132]
["bitfinex-derivatives","SOLF0:USTF0",1744438525641,30.26,122.98,122.96,8.19677132]
["bitfinex-derivatives","SOLF0:USTF0",1744438526344,38.3953,122.98,122.96,8.19677132]
["bitfinex-derivatives","SOLF0:USTF0",1744438527045,30.26,122.98,122.96,8.19677132]
["bitfinex-derivatives","SOLF0:USTF0",1744438529747,39.07261696,122.98,122.96,0.06047132]
["bitfinex-derivatives","SOLF0:USTF0",1744438529945,30.26,122.98,122.94,8.81261696]
["bitfinex-derivatives","SOLF0:USTF0",1744438530446,30.26,122.98,122.96,8.1366]
["bitfinex-derivatives","SOLF0:USTF0",1744438530948,30.32073788,122.98,122.96,8.19853443]
["bitfinex-derivatives","SOLF0:USTF0",1744438531447,38.45603788,122.98,122.96,0.06193443]
["bitfinex-derivatives","SOLF0:USTF0",1744438531640,30.32073788,122.98,122.96,0.06193443]
["bitfinex-derivatives","SOLF0:USTF0",1744438532045,30.32073788,122.98,122.96,8.19843443]
["bitfinex-derivatives","SOLF0:USTF0",1744438532247,30.32073788,122.98,122.96,0.06193443]
["bitfinex-derivatives","SOLF0:USTF0",1744438532642,38.45643788,122.98,122.96,0.06193443]
["bitfinex-derivatives","SOLF0:USTF0",1744438533156,8.1359,122.97,122.96,0.06193443]
["bitfinex-derivatives","SOLF0:USTF0",1744438534054,16.94851696,122.97,122.96,0.06193443]
["bitfinex-derivatives","SOLF0:USTF0",1744438535058,8.1359,122.97,122.96,0.06193443]
["bitfinex-derivatives","SOLF0:USTF0",1744438536058,16.94851696,122.97,122.96,0.06193443]
["bitfinex-derivatives","SOLF0:USTF0",1744438536263,8.1374,122.95,122.92,8.1389]
["bitfinex-derivatives","SOLF0:USTF0",1744438536454,30.28,122.95,122.91,8.81261696]
["bitfinex-derivatives","SOLF0:USTF0",1744438537156,38.4173,122.95,122.92,8.1389]
["bitfinex-derivatives","SOLF0:USTF0",1744438537361,0.06137143,122.94,122.92,8.19536251]
["bitfinex-derivatives","SOLF0:USTF0",1744438537660,0.06137143,122.94,122.93,8.1386]
["bitfinex-derivatives","SOLF0:USTF0",1744438538155,0.06137143,122.94,122.92,8.19536251]
["bitfinex-derivatives","SOLF0:USTF0",1744438538459,0.06137143,122.94,122.92,17.00797947]
["bitfinex-derivatives","SOLF0:USTF0",1744438539661,0.06137143,122.94,122.93,8.1386]
["bitfinex-derivatives","SOLF0:USTF0",1744438539855,0.06137143,122.94,122.93,16.95121696]
["bitfinex-derivatives","SOLF0:USTF0",1744438543359,0.06137143,122.94,122.93,8.1386]
["bitfinex-derivatives","SOLF0:USTF0",1744438544161,0.06137143,122.94,122.93,16.95121696]
["bitfinex-derivatives","SOLF0:USTF0",1744438546964,0.06137143,122.94,122.93,8.1386]
["bitfinex-derivatives","SOLF0:USTF0",1744438548766,0.06137143,122.94,122.93,16.95121696]
["bitfinex-derivatives","SOLF0:USTF0",1744438549161,30.26,122.99,122.93,8.81261696]
["bitfinex-derivatives","SOLF0:USTF0",1744438549466,30.26,122.99,122.96,8.81261696]
["bitfinex-derivatives","SOLF0:USTF0",1744438549668,30.26,122.99,122.95,8.81261696]
["bitfinex-derivatives","SOLF0:USTF0",1744438550464,0.05253473,122.98,122.96,0.05699496]
["bitfinex-derivatives","SOLF0:USTF0",1744438551769,0.05253473,122.98,122.97,8.1359]
["bitfinex-derivatives","SOLF0:USTF0",1744438555064,0.05253473,122.98,122.97,16.94851696]
["bitfinex-derivatives","SOLF0:USTF0",1744438556175,0.05253473,122.98,122.97,8.1359]
["bitfinex-derivatives","SOLF0:USTF0",1744438558175,0.05253473,122.98,122.96,8.19319496]
["bitfinex-derivatives","SOLF0:USTF0",1744438558472,8.86515169,122.98,122.96,8.19319496]
["bitfinex-derivatives","SOLF0:USTF0",1744438558776,8.81261696,122.97,122.96,0.05699496]
["bitfinex-derivatives","SOLF0:USTF0",1744438562371,0.05253473,122.98,122.96,8.86961192]
["bitfinex-derivatives","SOLF0:USTF0",1744438562575,0.05253473,122.98,122.97,8.81261696]
["bitfinex-derivatives","SOLF0:USTF0",1744438562873,0.05253473,122.98,122.97,16.94851696]
["bitfinex-derivatives","SOLF0:USTF0",1744438563476,0.05253473,122.98,122.97,20.50992857]
["bitfinex-derivatives","SOLF0:USTF0",1744438564275,30.26,123.02,123.01,8.1333]
["bitfinex-derivatives","SOLF0:USTF0",1744438564475,30.26,123.02,123.01,11.69471161]
["bitfinex-derivatives","SOLF0:USTF0",1744438565171,45.59141696,123.05,123.02,8.1321]
["bitfinex-derivatives","SOLF0:USTF0",1744438565366,43.35461696,123.05,123.03,3.56141161]
["bitfinex-derivatives","SOLF0:USTF0",1744438565571,43.41375969,123.05,123.04,3.56141161]
["bitfinex-derivatives","SOLF0:USTF0",1744438566777,43.41375969,123.05,123.04,3.55175119]
["bitfinex-derivatives","SOLF0:USTF0",1744438568574,51.54435969,123.05,123.03,8.18508473]
["bitfinex-derivatives","SOLF0:USTF0",1744438568876,51.54435969,123.05,123.04,3.54864567]
["bitfinex-derivatives","SOLF0:USTF0",1744438570477,51.54435969,123.05,123.04,3.54819677]
["bitfinex-derivatives","SOLF0:USTF0",1744438570681,43.41375969,123.05,123.04,0.15649677]
["bitfinex-derivatives","SOLF0:USTF0",1744438571378,43.41375969,123.05,123.03,8.18508473]
["bitfinex-derivatives","SOLF0:USTF0",1744438572379,51.54445969,123.05,123.03,8.18508473]
["bitfinex-derivatives","SOLF0:USTF0",1744438572974,49.41975969,123.05,123.03,8.18508473]
["bitfinex-derivatives","SOLF0:USTF0",1744438573179,41.28905969,123.05,123.03,8.18508473]
["bitfinex-derivatives","SOLF0:USTF0",1744438574278,32.47644273,123.05,123.03,8.18508473]
["bitfinex-derivatives","SOLF0:USTF0",1744438574479,32.47644273,123.05,123.04,8.1313]
["bitfinex-derivatives","SOLF0:USTF0",1744438575276,30.31914273,123.05,123.04,8.1313]
["bitfinex-derivatives","SOLF0:USTF0",1744438577581,30.31914273,123.05,123.03,8.18488473]
["bitfinex-derivatives","SOLF0:USTF0",1744438579183,30.31914273,123.05,123.04,8.1313]
["bitfinex-derivatives","SOLF0:USTF0",1744438580981,39.13175969,123.05,123.03,0.05318473]
["bitfinex-derivatives","SOLF0:USTF0",1744438581178,8.81261696,123.04,122.97,8.81261696]
["bitfinex-derivatives","SOLF0:USTF0",1744438581481,8.81261696,123.03,122.99,8.81261696]
["bitfinex-derivatives","SOLF0:USTF0",1744438581678,8.81261696,123.04,123.01,8.1329]
["bitfinex-derivatives","SOLF0:USTF0",1744438582182,8.81261696,123.04,123.01,8.1331]
["bitfinex-derivatives","SOLF0:USTF0",1744438582383,8.86828896,123.04,123.01,8.19494863]
["bitfinex-derivatives","SOLF0:USTF0",1744438584683,8.86828896,123.04,123.02,3.43578009]
["bitfinex-derivatives","SOLF0:USTF0",1744438584880,8.86828896,123.04,123.01,8.19494863]
["bitfinex-derivatives","SOLF0:USTF0",1744438585085,8.86828896,123.04,123.02,3.43577116]
["bitfinex-derivatives","SOLF0:USTF0",1744438585281,8.86828896,123.04,123.01,8.19494863]
["bitfinex-derivatives","SOLF0:USTF0",1744438585482,8.86828896,123.04,123.02,3.43625386]
["bitfinex-derivatives","SOLF0:USTF0",1744438585682,0.055672,123.04,123.02,8.1325]
["bitfinex-derivatives","SOLF0:USTF0",1744438587686,0.055672,123.04,123.02,16.94511696]
["bitfinex-derivatives","SOLF0:USTF0",1744438588583,0.055672,123.04,123.03,8.132]
["bitfinex-derivatives","SOLF0:USTF0",1744438590285,0.055672,123.04,123.03,11.57101052]
["bitfinex-derivatives","SOLF0:USTF0",1744438590786,0.055672,123.04,123.03,8.132]
["bitfinex-derivatives","SOLF0:USTF0",1744438591088,0.055672,123.04,123.03,11.57171125]
["bitfinex-derivatives","SOLF0:USTF0",1744438596991,0.055672,123.04,123.03,3.43971125]
["bitfinex-derivatives","SOLF0:USTF0",1744438598088,0.055672,123.04,123.02,8.1322]
["bitfinex-derivatives","SOLF0:USTF0",1744438598290,0.055672,123.04,123.03,3.44530017]
["bitfinex-derivatives","SOLF0:USTF0",1744438598989,0.055672,123.04,123.03,3.44505854]
["bitfinex-derivatives","SOLF0:USTF0",1744438599190,0.055672,123.04,123.03,11.57799906]
["bitfinex-derivatives","SOLF0:USTF0",1744438599694,0.055672,123.04,123.03,3.44599906]
["bitfinex-derivatives","SOLF0:USTF0",1744438599890,0.055672,123.04,123.02,8.1324]
["bitfinex-derivatives","SOLF0:USTF0",1744438600089,0.055672,123.04,123.03,3.44608111]
["bitfinex-derivatives","SOLF0:USTF0",1744438601589,8.186972,123.04,123.03,3.44608111]
["bitfinex-derivatives","SOLF0:USTF0",1744438601789,8.186972,123.04,123.03,3.4461371]
["bitfinex-derivatives","SOLF0:USTF0",1744438602093,16.99958896,123.04,123.03,3.4461371]
["bitfinex-derivatives","SOLF0:USTF0",1744438602294,8.1326,123.02,123.01,0.06184863]
["bitfinex-derivatives","SOLF0:USTF0",1744438602495,47.16521696,123.02,123.01,0.06184863]
["bitfinex-derivatives","SOLF0:USTF0",1744438605400,39.03261696,123.02,122.94,8.81261696]
["bitfinex-derivatives","SOLF0:USTF0",1744438605602,8.81261696,122.99,122.94,8.81261696]
["bitfinex-derivatives","SOLF0:USTF0",1744438605800,16.94841696,122.98,122.95,8.137]
["bitfinex-derivatives","SOLF0:USTF0",1744438606000,8.1358,122.98,122.95,8.137]
["bitfinex-derivatives","SOLF0:USTF0",1744438606200,16.94841696,122.98,122.95,8.137]
["bitfinex-derivatives","SOLF0:USTF0",1744438606401,8.1362,122.97,122.95,0.05846323]
["bitfinex-derivatives","SOLF0:USTF0",1744438608199,8.81261696,122.97,122.95,0.05846323]
["bitfinex-derivatives","SOLF0:USTF0",1744438608399,8.81261696,122.96,122.95,0.05846323]
["bitfinex-derivatives","SOLF0:USTF0",1744438609304,8.1366,122.96,122.95,0.05846323]
["bitfinex-derivatives","SOLF0:USTF0",1744438611501,16.94921696,122.96,122.95,0.05846323]
["bitfinex-derivatives","SOLF0:USTF0",1744438613010,47.18921696,122.96,122.95,0.05846323]
["bitfinex-derivatives","SOLF0:USTF0",1744438613814,39.05261696,122.96,122.89,10.91301696]
["bitfinex-derivatives","SOLF0:USTF0",1744438614013,8.81261696,122.94,122.89,10.91301696]
["bitfinex-derivatives","SOLF0:USTF0",1744438614311,16.95101696,122.94,122.9,11.48211095]
["bitfinex-derivatives","SOLF0:USTF0",1744438614611,16.95101696,122.94,122.91,3.34201095]
["bitfinex-derivatives","SOLF0:USTF0",1744438614809,8.81261696,122.94,122.92,3.34201095]
["bitfinex-derivatives","SOLF0:USTF0",1744438615014,0.05169171,122.94,122.91,8.1953655]
["bitfinex-derivatives","SOLF0:USTF0",1744438615214,0.05169171,122.94,122.92,3.34278351]
["bitfinex-derivatives","SOLF0:USTF0",1744438615414,0.05169171,122.94,122.91,8.1953655]
["bitfinex-derivatives","SOLF0:USTF0",1744438615613,0.05169171,122.94,122.92,3.34079454]
["bitfinex-derivatives","SOLF0:USTF0",1744438615815,0.05169171,122.94,122.91,8.1953655]
["bitfinex-derivatives","SOLF0:USTF0",1744438616114,8.18959171,122.94,122.92,3.34168788]
["bitfinex-derivatives","SOLF0:USTF0",1744438616415,8.18959171,122.94,122.91,8.1953655]
["bitfinex-derivatives","SOLF0:USTF0",1744438616614,8.18959171,122.94,122.92,3.33978577]
["bitfinex-derivatives","SOLF0:USTF0",1744438616813,0.05169171,122.94,122.91,8.1953655]
["bitfinex-derivatives","SOLF0:USTF0",1744438617010,0.05169171,122.94,122.92,12.15234973]
["bitfinex-derivatives","SOLF0:USTF0",1744438617212,0.05169171,122.94,122.93,3.33865351]
["bitfinex-derivatives","SOLF0:USTF0",1744438618316,0.05169171,122.94,122.93,11.47725351]
["bitfinex-derivatives","SOLF0:USTF0",1744438618615,8.86430867,122.94,122.93,3.33837171]
["bitfinex-derivatives","SOLF0:USTF0",1744438619115,8.86430867,122.94,122.91,0.0559655]
["bitfinex-derivatives","SOLF0:USTF0",1744438619317,8.86430867,122.94,122.92,11.47722016]
["bitfinex-derivatives","SOLF0:USTF0",1744438619523,8.81261696,122.93,122.91,0.0559655]
["bitfinex-derivatives","SOLF0:USTF0",1744438619712,39.05261696,122.93,122.92,3.33883802]
["bitfinex-derivatives","SOLF0:USTF0",1744438619912,39.05261696,122.93,122.91,0.0559655]
["bitfinex-derivatives","SOLF0:USTF0",1744438620111,8.81261696,122.92,122.91,0.0559655]
["bitfinex-derivatives","SOLF0:USTF0",1744438624016,16.95181696,122.92,122.91,0.0559655]
["bitfinex-derivatives","SOLF0:USTF0",1744438631020,8.81261696,122.92,122.91,0.0559655]
["bitfinex-derivatives","SOLF0:USTF0",1744438631927,16.95181696,122.92,122.91,0.0559655]
["bitfinex-derivatives","SOLF0:USTF0",1744438639735,8.1418,122.89,122.86,8.1428]
["bitfinex-derivatives","SOLF0:USTF0",1744438639934,16.95441696,122.89,122.86,8.1428]
["bitfinex-derivatives","SOLF0:USTF0",1744438640631,16.95441696,122.89,122.87,8.1425]
["bitfinex-derivatives","SOLF0:USTF0",1744438640835,17.01222246,122.89,122.86,0.06016536]
["bitfinex-derivatives","SOLF0:USTF0",1744438641538,17.01222246,122.89,122.86,8.20296536]
["bitfinex-derivatives","SOLF0:USTF0",1744438641941,16.95451696,122.88,122.86,0.06016536]
["bitfinex-derivatives","SOLF0:USTF0",1744438642838,8.1425,122.87,122.86,0.06016536]
["bitfinex-derivatives","SOLF0:USTF0",1744438643139,8.81261696,122.88,122.86,3.39867709]
["bitfinex-derivatives","SOLF0:USTF0",1744438643333,8.81261696,122.88,122.86,0.06016536]
["bitfinex-derivatives","SOLF0:USTF0",1744438643734,16.95481696,122.88,122.86,0.06016536]
["bitfinex-derivatives","SOLF0:USTF0",1744438645140,16.95481696,122.88,122.87,3.34332883]
["bitfinex-derivatives","SOLF0:USTF0",1744438647241,16.95481696,122.88,122.86,0.06016536]
["bitfinex-derivatives","SOLF0:USTF0",1744438647446,8.1425,122.87,122.86,0.06016536]
["bitfinex-derivatives","SOLF0:USTF0",1744438647642,8.1425,122.87,122.86,3.40598179]
["bitfinex-derivatives","SOLF0:USTF0",1744438647838,8.81261696,122.88,122.86,3.40598179]
["bitfinex-derivatives","SOLF0:USTF0",1744438648144,16.95481696,122.88,122.86,0.06016536]
["bitfinex-derivatives","SOLF0:USTF0",1744438649146,16.95481696,122.88,122.87,3.34739814]
["bitfinex-derivatives","SOLF0:USTF0",1744438649334,16.95481696,122.88,122.86,0.06016536]
["bitfinex-derivatives","SOLF0:USTF0",1744438650145,16.95481696,122.88,122.87,3.3490366]
["bitfinex-derivatives","SOLF0:USTF0",1744438650337,16.95481696,122.88,122.86,0.06016536]
["bitfinex-derivatives","SOLF0:USTF0",1744438651148,16.95481696,122.88,122.87,3.3501623]
["bitfinex-derivatives","SOLF0:USTF0",1744438654750,8.81261696,122.88,122.87,3.3501623]
["bitfinex-derivatives","SOLF0:USTF0",1744438654937,0.0578055,122.89,122.87,3.3501623]
["bitfinex-derivatives","SOLF0:USTF0",1744438655136,0.0578055,122.89,122.88,3.3501623]
["bitfinex-derivatives","SOLF0:USTF0",1744438655338,0.0578055,122.89,122.87,3.3501623]
["bitfinex-derivatives","SOLF0:USTF0",1744438655645,0.0578055,122.89,122.88,11.4920623]
["bitfinex-derivatives","SOLF0:USTF0",1744438655947,0.0578055,122.89,122.88,3.3501623]
["bitfinex-derivatives","SOLF0:USTF0",1744438656845,8.87042246,122.89,122.88,3.35899929]
["bitfinex-derivatives","SOLF0:USTF0",1744438657149,17.01162246,122.89,122.88,3.35899929]
["bitfinex-derivatives","SOLF0:USTF0",1744438657952,8.1425,122.87,122.86,0.06016536]
["bitfinex-derivatives","SOLF0:USTF0",1744438658251,47.19511696,122.87,122.86,3.42170329]
["bitfinex-derivatives","SOLF0:USTF0",1744438658446,47.19511696,122.87,122.86,3.42256692]
["bitfinex-derivatives","SOLF0:USTF0",1744438658751,38.3825,122.87,122.86,3.42256692]
["bitfinex-derivatives","SOLF0:USTF0",1744438658954,47.19511696,122.87,122.86,3.42256692]
["bitfinex-derivatives","SOLF0:USTF0",1744438659745,8.1453,122.83,122.78,8.81261696]
["bitfinex-derivatives","SOLF0:USTF0",1744438659948,8.81261696,122.82,122.77,15.33751696]
["bitfinex-derivatives","SOLF0:USTF0",1744438660147,8.81261696,122.81,122.78,8.148]
["bitfinex-derivatives","SOLF0:USTF0",1744438660748,8.81261696,122.81,122.78,8.20114918]
["bitfinex-derivatives","SOLF0:USTF0",1744438660954,8.87330637,122.81,122.78,8.20114918]
["bitfinex-derivatives","SOLF0:USTF0",1744438661355,0.06068941,122.81,122.79,8.81261696]
["bitfinex-derivatives","SOLF0:USTF0",1744438661556,30.24,122.83,122.8,8.81261696]
["bitfinex-derivatives","SOLF0:USTF0",1744438661755,30.24,122.83,122.8,16.95921696]
["bitfinex-derivatives","SOLF0:USTF0",1744438662657,30.29520249,122.83,122.8,16.95921696]
["bitfinex-derivatives","SOLF0:USTF0",1744438663152,30.29520249,122.83,122.8,8.81261696]
["bitfinex-derivatives","SOLF0:USTF0",1744438663357,30.29520249,122.83,122.81,8.81261696]
["bitfinex-derivatives","SOLF0:USTF0",1744438663659,30.24,122.86,122.82,8.81261696]
["bitfinex-derivatives","SOLF0:USTF0",1744438663863,30.24,122.86,122.84,8.1442]
["bitfinex-derivatives","SOLF0:USTF0",1744438664056,30.24,122.86,122.84,8.81261696]
["bitfinex-derivatives","SOLF0:USTF0",1744438664654,30.24,122.86,122.84,8.86994954]
["bitfinex-derivatives","SOLF0:USTF0",1744438664962,30.29923511,122.86,122.85,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1744438665167,30.29923511,122.86,122.84,0.05733258]
["bitfinex-derivatives","SOLF0:USTF0",1744438665653,30.29923511,122.86,122.84,8.20123258]
["bitfinex-derivatives","SOLF0:USTF0",1744438665959,30.29923511,122.86,122.84,0.05733258]
["bitfinex-derivatives","SOLF0:USTF0",1744438666260,30.29923511,122.86,122.85,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1744438667968,39.11185207,122.86,122.84,8.20153258]
["bitfinex-derivatives","SOLF0:USTF0",1744438668170,8.81261696,122.85,122.84,0.05733258]
["bitfinex-derivatives","SOLF0:USTF0",1744438670268,16.95651696,122.85,122.84,0.05733258]
["bitfinex-derivatives","SOLF0:USTF0",1744438672468,8.81261696,122.85,122.84,0.05733258]
["bitfinex-derivatives","SOLF0:USTF0",1744438672766,39.11185207,122.86,122.84,0.05733258]
["bitfinex-derivatives","SOLF0:USTF0",1744438672972,30.29923511,122.86,122.84,0.05733258]
["bitfinex-derivatives","SOLF0:USTF0",1744438673372,30.29923511,122.86,122.85,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1744438679077,30.29923511,122.86,122.84,8.20153258]
["bitfinex-derivatives","SOLF0:USTF0",1744438680583,30.29923511,122.86,122.85,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1744438680777,30.24,122.9,122.85,8.81261696]
["bitfinex-derivatives","SOLF0:USTF0",1744438680981,30.24,122.9,122.87,8.81261696]
["bitfinex-derivatives","SOLF0:USTF0",1744438681280,8.81261696,122.89,122.86,4.2074]
["bitfinex-derivatives","SOLF0:USTF0",1744438681473,8.81261696,122.89,122.84,8.81261696]
["bitfinex-derivatives","SOLF0:USTF0",1744438681669,16.95431696,122.89,122.86,8.1432]
["bitfinex-derivatives","SOLF0:USTF0",1744438681874,30.24,122.9,122.85,8.86705171]
["bitfinex-derivatives","SOLF0:USTF0",1744438681875,0.05885275,122.88,122.85,8.86705171]
["bitfinex-derivatives","SOLF0:USTF0",1744438682677,0.05885275,122.88,122.87,8.1425]
["bitfinex-derivatives","SOLF0:USTF0",1744438683076,0.05885275,122.88,122.87,16.95511696]
["bitfinex-derivatives","SOLF0:USTF0",1744438683780,8.81261696,122.92,122.9,8.1404]
["bitfinex-derivatives","SOLF0:USTF0",1744438684782,8.86420119,122.92,122.9,8.19361205]
["bitfinex-derivatives","SOLF0:USTF0",1744438685384,17.00360119,122.92,122.9,0.05321205]
["bitfinex-derivatives","SOLF0:USTF0",1744438685682,8.86420119,122.92,122.9,0.05321205]
["bitfinex-derivatives","SOLF0:USTF0",1744438686284,8.86420119,122.92,122.9,8.19341205]
["bitfinex-derivatives","SOLF0:USTF0",1744438686780,0.05158423,122.92,122.91,8.1399]
["bitfinex-derivatives","SOLF0:USTF0",1744438688284,8.86420119,122.92,122.9,8.19351205]
["bitfinex-derivatives","SOLF0:USTF0",1744438690385,8.86420119,122.92,122.9,0.05321205]
["bitfinex-derivatives","SOLF0:USTF0",1744438690688,8.81261696,122.91,122.9,0.05321205]
["bitfinex-derivatives","SOLF0:USTF0",1744438694291,16.95251696,122.91,122.9,0.05321205]
["bitfinex-derivatives","SOLF0:USTF0",1744438694488,8.81261696,122.91,122.83,15.18721696]
["bitfinex-derivatives","SOLF0:USTF0",1744438694688,8.81261696,122.88,122.85,8.1435]
["bitfinex-derivatives","SOLF0:USTF0",1744438695189,8.81261696,122.86,122.81,8.81261696]
["bitfinex-derivatives","SOLF0:USTF0",1744438695384,30.22,122.87,122.81,8.81261696]
["bitfinex-derivatives","SOLF0:USTF0",1744438695385,8.81261696,122.85,122.81,8.81261696]
["bitfinex-derivatives","SOLF0:USTF0",1744438695687,0.05410374,122.84,122.82,8.19653105]
["bitfinex-derivatives","SOLF0:USTF0",1744438695890,8.8667207,122.84,122.82,0.05123105]
["bitfinex-derivatives","SOLF0:USTF0",1744438698191,39.0867207,122.84,122.82,0.05123105]
["bitfinex-derivatives","SOLF0:USTF0",1744438699092,39.0867207,122.84,122.82,8.19703105]
["bitfinex-derivatives","SOLF0:USTF0",1744438699988,30.27410374,122.84,122.82,8.19703105]
["bitfinex-derivatives","SOLF0:USTF0",1744438700190,30.27410374,122.84,122.83,8.1452]
["bitfinex-derivatives","SOLF0:USTF0",1744438700390,0.05410374,122.84,122.83,16.95781696]
["bitfinex-derivatives","SOLF0:USTF0",1744438702094,30.22,122.87,122.86,8.1432]
["bitfinex-derivatives","SOLF0:USTF0",1744438702290,30.22,122.91,122.86,8.81261696]
["bitfinex-derivatives","SOLF0:USTF0",1744438702488,30.22,122.91,122.89,8.1408]
["bitfinex-derivatives","SOLF0:USTF0",1744438702793,39.03261696,122.91,122.89,8.1408]
["bitfinex-derivatives","SOLF0:USTF0",1744438703195,39.08485771,122.91,122.89,8.19505867]
["bitfinex-derivatives","SOLF0:USTF0",1744438703396,39.08485771,122.91,122.89,0.05425867]
["bitfinex-derivatives","SOLF0:USTF0",1744438706998,30.27224075,122.91,122.89,0.05425867]
["bitfinex-derivatives","SOLF0:USTF0",1744438707399,30.27224075,122.91,122.89,8.19515867]
["bitfinex-derivatives","SOLF0:USTF0",1744438707899,39.08485771,122.91,122.89,8.19515867]
["bitfinex-derivatives","SOLF0:USTF0",1744438708100,39.08485771,122.91,122.89,0.05425867]
["bitfinex-derivatives","SOLF0:USTF0",1744438708400,8.81261696,122.9,122.89,0.05425867]
["bitfinex-derivatives","SOLF0:USTF0",1744438709900,39.08485771,122.91,122.89,0.05425867]
["bitfinex-derivatives","SOLF0:USTF0",1744438710797,39.08485771,122.91,122.89,8.19535867]
["bitfinex-derivatives","SOLF0:USTF0",1744438712803,30.27224075,122.91,122.9,8.1406]
["bitfinex-derivatives","SOLF0:USTF0",1744438713200,30.27224075,122.91,122.89,0.05425867]
["bitfinex-derivatives","SOLF0:USTF0",1744438713706,30.27224075,122.91,122.89,8.19485867]
["bitfinex-derivatives","SOLF0:USTF0",1744438717107,0.05224075,122.91,122.9,8.1406]
["bitfinex-derivatives","SOLF0:USTF0",1744438720608,8.86485771,122.91,122.89,8.19515867]
["bitfinex-derivatives","SOLF0:USTF0",1744438721404,17.00475771,122.91,122.89,8.19515867]
["bitfinex-derivatives","SOLF0:USTF0",1744438722909,16.95321696,122.9,122.89,0.05425867]
["bitfinex-derivatives","SOLF0:USTF0",1744438727717,8.81261696,122.9,122.89,0.05425867]
["bitfinex-derivatives","SOLF0:USTF0",1744438727915,30.27224075,122.91,122.89,8.86687563]
["bitfinex-derivatives","SOLF0:USTF0",1744438728115,0.05224075,122.91,122.89,8.86687563]
["bitfinex-derivatives","SOLF0:USTF0",1744438728720,0.05224075,122.91,122.9,16.95321696]
["bitfinex-derivatives","SOLF0:USTF0",1744438728915,0.05224075,122.91,122.9,8.1406]
["bitfinex-derivatives","SOLF0:USTF0",1744438731018,0.05224075,122.91,122.89,8.19505867]
["bitfinex-derivatives","SOLF0:USTF0",1744438733131,0.05224075,122.91,122.89,8.19535867]
["bitfinex-derivatives","SOLF0:USTF0",1744438736731,0.05224075,122.91,122.9,8.1406]
["bitfinex-derivatives","SOLF0:USTF0",1744438740031,0.05224075,122.91,122.89,8.19525867]
["bitfinex-derivatives","SOLF0:USTF0",1744438740432,0.05224075,122.91,122.9,8.1406]
["bitfinex-derivatives","SOLF0:USTF0",1744438749339,39.06485771,122.91,122.89,0.05425867]
["bitfinex-derivatives","SOLF0:USTF0",1744438749545,8.81261696,122.9,122.83,8.81261696]
["bitfinex-derivatives","SOLF0:USTF0",1744438749742,8.81261696,122.88,122.83,8.81261696]
["bitfinex-derivatives","SOLF0:USTF0",1744438749943,8.81261696,122.87,122.82,13.00161696]
["bitfinex-derivatives","SOLF0:USTF0",1744438750140,8.81261696,122.86,122.82,13.00161696]
["bitfinex-derivatives","SOLF0:USTF0",1744438750334,8.1437,122.86,122.82,21.14701696]
["bitfinex-derivatives","SOLF0:USTF0",1744438750537,8.1437,122.86,122.82,13.00161696]
["bitfinex-derivatives","SOLF0:USTF0",1744438750845,0.06039415,122.85,122.83,8.20442962]
["bitfinex-derivatives","SOLF0:USTF0",1744438752546,0.06039415,122.85,122.84,8.1445]
["bitfinex-derivatives","SOLF0:USTF0",1744438755446,0.06039415,122.85,122.83,8.20452962]
["bitfinex-derivatives","SOLF0:USTF0",1744438757647,0.06039415,122.85,122.83,16.47590964]
["bitfinex-derivatives","SOLF0:USTF0",1744438758747,0.06039415,122.85,122.84,8.1445]
["bitfinex-derivatives","SOLF0:USTF0",1744438760451,0.06039415,122.85,122.83,8.20432962]
["bitfinex-derivatives","SOLF0:USTF0",1744438760649,0.06039415,122.85,122.83,16.47570964]
["bitfinex-derivatives","SOLF0:USTF0",1744438766154,0.06039415,122.85,122.83,8.20432962]
["bitfinex-derivatives","SOLF0:USTF0",1744438768649,8.20429415,122.85,122.83,8.20432962]
["bitfinex-derivatives","SOLF0:USTF0",1744438768848,0.06039415,122.85,122.83,0.05952962]
["bitfinex-derivatives","SOLF0:USTF0",1744438769053,8.33177417,122.85,122.83,0.05952962]
["bitfinex-derivatives","SOLF0:USTF0",1744438769253,8.1445,122.84,122.83,0.05952962]
["bitfinex-derivatives","SOLF0:USTF0",1744438770261,16.41588002,122.84,122.83,0.05952962]
["bitfinex-derivatives","SOLF0:USTF0",1744438778762,8.1445,122.84,122.83,0.05952962]
["bitfinex-derivatives","SOLF0:USTF0",1744438780768,46.67607417,122.85,122.83,0.05952962]
["bitfinex-derivatives","SOLF0:USTF0",1744438782157,38.53177417,122.85,122.83,0.05952962]
["bitfinex-derivatives","SOLF0:USTF0",1744438782359,30.26039415,122.85,122.83,0.05952962]
["bitfinex-derivatives","SOLF0:USTF0",1744438782560,30.26039415,122.85,122.83,8.20462962]
["bitfinex-derivatives","SOLF0:USTF0",1744438783369,38.40429415,122.85,122.83,0.05952962]
["bitfinex-derivatives","SOLF0:USTF0",1744438787074,30.26039415,122.85,122.83,0.05952962]
["bitfinex-derivatives","SOLF0:USTF0",1744438788480,38.40439415,122.85,122.83,0.05952962]
["bitfinex-derivatives","SOLF0:USTF0",1744438788967,30.26039415,122.85,122.83,8.20452962]
["bitfinex-derivatives","SOLF0:USTF0",1744438789270,30.26039415,122.85,122.83,8.33090964]
["bitfinex-derivatives","SOLF0:USTF0",1744438789566,0.06039415,122.85,122.84,8.1445]
["bitfinex-derivatives","SOLF0:USTF0",1744438789762,0.06039415,122.85,122.84,16.41588002]
["bitfinex-derivatives","SOLF0:USTF0",1744438792274,8.33177417,122.85,122.83,0.05952962]
["bitfinex-derivatives","SOLF0:USTF0",1744438792475,8.27138002,122.84,122.83,0.05952962]
["bitfinex-derivatives","SOLF0:USTF0",1744438792774,16.41588002,122.84,122.83,0.05952962]
["bitfinex-derivatives","SOLF0:USTF0",1744438795377,8.147,122.81,122.77,14.86198002]
["bitfinex-derivatives","SOLF0:USTF0",1744438795583,46.61838002,122.81,122.77,14.86198002]
["bitfinex-derivatives","SOLF0:USTF0",1744438795783,46.61838002,122.81,122.79,8.1478]
["bitfinex-derivatives","SOLF0:USTF0",1744438796484,46.67492203,122.81,122.79,8.2003632]
["bitfinex-derivatives","SOLF0:USTF0",1744438796983,46.67492203,122.81,122.79,0.0525632]
["bitfinex-derivatives","SOLF0:USTF0",1744438797291,46.68214784,122.81,122.79,0.0525632]
["bitfinex-derivatives","SOLF0:USTF0",1744438798485,8.1472,122.8,122.79,0.0525632]
["bitfinex-derivatives","SOLF0:USTF0",1744438800182,46.68184784,122.81,122.79,0.0525632]
["bitfinex-derivatives","SOLF0:USTF0",1744438800383,30.25654201,122.81,122.79,8.33116903]
["bitfinex-derivatives","SOLF0:USTF0",1744438802189,30.25654201,122.81,122.79,16.47886903]
["bitfinex-derivatives","SOLF0:USTF0",1744438803091,30.25654201,122.81,122.79,8.2002632]
["bitfinex-derivatives","SOLF0:USTF0",1744438803888,30.25654201,122.81,122.79,16.47727525]
["bitfinex-derivatives","SOLF0:USTF0",1744438804092,30.25654201,122.81,122.8,8.1472]
["bitfinex-derivatives","SOLF0:USTF0",1744438804292,30.25654201,122.81,122.79,8.32957525]
["bitfinex-derivatives","SOLF0:USTF0",1744438804592,30.25654201,122.81,122.79,16.47707525]
["bitfinex-derivatives","SOLF0:USTF0",1744438805294,38.40314201,122.81,122.79,0.0525632]
["bitfinex-derivatives","SOLF0:USTF0",1744438805789,46.68015406,122.81,122.79,0.0525632]
["bitfinex-derivatives","SOLF0:USTF0",1744438808395,30.25654201,122.81,122.79,0.0525632]
["bitfinex-derivatives","SOLF0:USTF0",1744438809294,38.40314201,122.81,122.79,0.0525632]
["bitfinex-derivatives","SOLF0:USTF0",1744438809495,30.25654201,122.81,122.79,0.0525632]
["bitfinex-derivatives","SOLF0:USTF0",1744438809989,38.40314201,122.81,122.79,0.0525632]
["bitfinex-derivatives","SOLF0:USTF0",1744438811296,30.25654201,122.81,122.79,0.0525632]
["bitfinex-derivatives","SOLF0:USTF0",1744438812096,30.25654201,122.81,122.79,8.2003632]
["bitfinex-derivatives","SOLF0:USTF0",1744438813095,30.25654201,122.81,122.79,16.47737525]
["bitfinex-derivatives","SOLF0:USTF0",1744438814193,30.25654201,122.81,122.79,8.32957525]
["bitfinex-derivatives","SOLF0:USTF0",1744438814396,36.7684,122.89,122.8,8.27701205]
["bitfinex-derivatives","SOLF0:USTF0",1744438814594,30.2,122.89,122.86,8.27701205]
["bitfinex-derivatives","SOLF0:USTF0",1744438814793,30.2,122.89,122.86,16.41991205]
["bitfinex-derivatives","SOLF0:USTF0",1744438815500,38.53265221,122.89,122.86,16.47878219]
["bitfinex-derivatives","SOLF0:USTF0",1744438816196,38.53265221,122.89,122.86,8.20177014]
["bitfinex-derivatives","SOLF0:USTF0",1744438816397,38.53265221,122.89,122.86,16.47878219]
["bitfinex-derivatives","SOLF0:USTF0",1744438816797,38.53265221,122.89,122.86,8.20177014]
["bitfinex-derivatives","SOLF0:USTF0",1744438817800,46.67435221,122.89,122.86,0.05887014]
["bitfinex-derivatives","SOLF0:USTF0",1744438818002,8.27701205,122.88,122.86,0.05887014]
["bitfinex-derivatives","SOLF0:USTF0",1744438818202,8.27701205,122.87,122.86,0.05887014]
["bitfinex-derivatives","SOLF0:USTF0",1744438818500,16.41951205,122.87,122.86,0.05887014]
["bitfinex-derivatives","SOLF0:USTF0",1744438819094,8.1448,122.84,122.8,8.27701205]
["bitfinex-derivatives","SOLF0:USTF0",1744438819301,46.60181205,122.84,122.8,8.27701205]
["bitfinex-derivatives","SOLF0:USTF0",1744438819701,46.60181205,122.84,122.81,8.1461]
["bitfinex-derivatives","SOLF0:USTF0",1744438820295,16.42231205,122.83,122.81,0.05671812]
["bitfinex-derivatives","SOLF0:USTF0",1744438822003,8.27701205,122.83,122.81,0.05671812]
["bitfinex-derivatives","SOLF0:USTF0",1744438822403,46.6585891,122.84,122.81,0.05671812]
["bitfinex-derivatives","SOLF0:USTF0",1744438822604,30.23667705,122.84,122.82,8.27701205]
["bitfinex-derivatives","SOLF0:USTF0",1744438823602,30.23667705,122.84,122.82,16.42241205]
["bitfinex-derivatives","SOLF0:USTF0",1744438824005,30.23667705,122.84,122.82,8.27701205]
["bitfinex-derivatives","SOLF0:USTF0",1744438824701,30.23667705,122.84,122.83,8.1452]
["bitfinex-derivatives","SOLF0:USTF0",1744438824897,30.23667705,122.84,122.83,16.42221205]
["bitfinex-derivatives","SOLF0:USTF0",1744438825102,0.05667705,122.84,122.83,16.42221205]
["bitfinex-derivatives","SOLF0:USTF0",1744438826705,0.05667705,122.84,122.83,8.1452]
["bitfinex-derivatives","SOLF0:USTF0",1744438828010,0.05667705,122.84,122.82,8.1455]
["bitfinex-derivatives","SOLF0:USTF0",1744438830010,0.05667705,122.84,122.83,8.1452]
["bitfinex-derivatives","SOLF0:USTF0",1744438831110,0.05667705,122.84,122.83,16.42221205]
["bitfinex-derivatives","SOLF0:USTF0",1744438834712,30.18,122.87,122.84,8.27701205]
["bitfinex-derivatives","SOLF0:USTF0",1744438835303,30.18,122.87,122.85,8.1436]
["bitfinex-derivatives","SOLF0:USTF0",1744438835711,30.23142009,122.87,122.85,8.20602437]
["bitfinex-derivatives","SOLF0:USTF0",1744438836607,30.23142009,122.87,122.86,8.1432]
["bitfinex-derivatives","SOLF0:USTF0",1744438837212,38.50843214,122.87,122.85,0.06242437]
["bitfinex-derivatives","SOLF0:USTF0",1744438838314,46.65103214,122.87,122.85,0.06242437]
["bitfinex-derivatives","SOLF0:USTF0",1744438838511,38.50843214,122.87,122.85,0.06242437]
["bitfinex-derivatives","SOLF0:USTF0",1744438839609,8.27701205,122.86,122.85,0.06242437]
["bitfinex-derivatives","SOLF0:USTF0",1744438840315,30.23142009,122.87,122.85,0.06242437]
["bitfinex-derivatives","SOLF0:USTF0",1744438840806,30.23142009,122.87,122.85,8.20622437]
["bitfinex-derivatives","SOLF0:USTF0",1744438841014,30.23142009,122.87,122.85,0.06242437]
["bitfinex-derivatives","SOLF0:USTF0",1744438841513,38.37402009,122.87,122.85,0.06242437]
["bitfinex-derivatives","SOLF0:USTF0",1744438841913,30.23142009,122.87,122.85,0.06242437]
["bitfinex-derivatives","SOLF0:USTF0",1744438842115,30.23142009,122.87,122.85,8.20592437]
["bitfinex-derivatives","SOLF0:USTF0",1744438843116,38.37402009,122.87,122.85,0.06242437]
["bitfinex-derivatives","SOLF0:USTF0",1744438844918,46.65103214,122.87,122.85,0.06242437]
["bitfinex-derivatives","SOLF0:USTF0",1744438845218,30.23142009,122.87,122.85,8.20622437]
["bitfinex-derivatives","SOLF0:USTF0",1744438845517,30.23142009,122.87,122.85,0.06242437]
["bitfinex-derivatives","SOLF0:USTF0",1744438845817,46.65103214,122.87,122.85,0.06242437]
["bitfinex-derivatives","SOLF0:USTF0",1744438846011,38.50843214,122.87,122.85,0.06242437]
["bitfinex-derivatives","SOLF0:USTF0",1744438846620,30.23142009,122.87,122.85,8.20582437]
["bitfinex-derivatives","SOLF0:USTF0",1744438847420,30.23142009,122.87,122.86,8.1432]
["bitfinex-derivatives","SOLF0:USTF0",1744438849920,30.23142009,122.87,122.85,8.20592437]
["bitfinex-derivatives","SOLF0:USTF0",1744438851421,30.23142009,122.87,122.85,0.06242437]
["bitfinex-derivatives","SOLF0:USTF0",1744438851422,46.65123214,122.87,122.85,0.06242437]
["bitfinex-derivatives","SOLF0:USTF0",1744438854923,8.1432,122.86,122.85,0.06242437]
["bitfinex-derivatives","SOLF0:USTF0",1744438855422,46.65133214,122.87,122.85,0.06242437]
["bitfinex-derivatives","SOLF0:USTF0",1744438856319,46.63133214,122.87,122.85,0.06242437]
["bitfinex-derivatives","SOLF0:USTF0",1744438856822,46.63123214,122.87,122.85,0.06242437]
["bitfinex-derivatives","SOLF0:USTF0",1744438859920,30.21142009,122.87,122.85,8.20582437]
["bitfinex-derivatives","SOLF0:USTF0",1744438860126,30.21142009,122.87,122.85,8.33943642]
["bitfinex-derivatives","SOLF0:USTF0",1744438860625,30.21142009,122.87,122.86,8.1432]
["bitfinex-derivatives","SOLF0:USTF0",1744438862118,0.05142009,122.87,122.86,8.1432]
["bitfinex-derivatives","SOLF0:USTF0",1744438862323,0.05142009,122.87,122.86,16.42021205]
["bitfinex-derivatives","SOLF0:USTF0",1744438862527,30.16,122.9,122.88,8.1414]
["bitfinex-derivatives","SOLF0:USTF0",1744438863628,30.21796166,122.9,122.89,8.1412]
["bitfinex-derivatives","SOLF0:USTF0",1744438863830,0.05796166,122.9,122.89,8.1412]
["bitfinex-derivatives","SOLF0:USTF0",1744438864222,0.05796166,122.9,122.89,16.41821205]
["bitfinex-derivatives","SOLF0:USTF0",1744438864931,30.16,122.93,122.92,8.1392]
["bitfinex-derivatives","SOLF0:USTF0",1744438865330,16.41461205,122.95,122.92,8.1392]
["bitfinex-derivatives","SOLF0:USTF0",1744438866130,0.05462758,122.95,122.93,8.1384]
["bitfinex-derivatives","SOLF0:USTF0",1744438866329,0.05462758,122.95,122.94,8.27701205]
["bitfinex-derivatives","SOLF0:USTF0",1744438866729,0.05462758,122.95,122.94,16.41491205]
["bitfinex-derivatives","SOLF0:USTF0",1744438866927,0.05462758,122.95,122.94,24.13285206]
["bitfinex-derivatives","SOLF0:USTF0",1744438867130,0.05462758,122.95,122.94,27.67423646]
["bitfinex-derivatives","SOLF0:USTF0",1744438867830,30.16,122.99,122.97,8.1356]
["bitfinex-derivatives","SOLF0:USTF0",1744438868026,30.16,122.99,122.98,11.25932441]
["bitfinex-derivatives","SOLF0:USTF0",1744438868429,30.16,122.99,122.98,8.1353]
["bitfinex-derivatives","SOLF0:USTF0",1744438868623,8.27701205,123.0,122.98,19.36589128]
["bitfinex-derivatives","SOLF0:USTF0",1744438868929,8.33594746,123.0,122.99,11.23059128]
["bitfinex-derivatives","SOLF0:USTF0",1744438869131,8.33594746,123.0,122.99,7.69839315]
["bitfinex-derivatives","SOLF0:USTF0",1744438869430,8.33594746,123.0,122.98,0.06107328]
["bitfinex-derivatives","SOLF0:USTF0",1744438869730,8.33594746,123.0,122.98,8.19607328]
["bitfinex-derivatives","SOLF0:USTF0",1744438869923,8.33594746,123.0,122.99,11.21469182]
["bitfinex-derivatives","SOLF0:USTF0",1744438870229,8.33594746,123.0,122.98,8.19607328]
["bitfinex-derivatives","SOLF0:USTF0",1744438874333,38.41701205,122.99,122.87,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744438874640,8.27701205,122.94,122.9,19.46623914]
["bitfinex-derivatives","SOLF0:USTF0",1744438874832,38.41701205,122.94,122.91,11.18922709]
["bitfinex-derivatives","SOLF0:USTF0",1744438875033,38.41701205,122.94,122.92,11.18922709]
["bitfinex-derivatives","SOLF0:USTF0",1744438875327,30.20161123,122.94,122.92,0.0518067]
["bitfinex-derivatives","SOLF0:USTF0",1744438875531,8.27701205,122.93,122.92,0.0518067]
["bitfinex-derivatives","SOLF0:USTF0",1744438876834,16.41561205,122.93,122.92,0.0518067]
["bitfinex-derivatives","SOLF0:USTF0",1744438880438,8.1386,122.93,122.92,0.0518067]
["bitfinex-derivatives","SOLF0:USTF0",1744438880736,16.41561205,122.93,122.92,0.0518067]
["bitfinex-derivatives","SOLF0:USTF0",1744438881238,8.1386,122.93,122.92,0.0518067]
["bitfinex-derivatives","SOLF0:USTF0",1744438881535,16.41561205,122.93,122.92,0.0518067]
["bitfinex-derivatives","SOLF0:USTF0",1744438881736,20.75021205,122.93,122.92,0.0518067]
["bitfinex-derivatives","SOLF0:USTF0",1744438882239,8.1407,122.9,122.87,8.1422]
["bitfinex-derivatives","SOLF0:USTF0",1744438882436,8.1407,122.9,122.88,11.21318698]
["bitfinex-derivatives","SOLF0:USTF0",1744438882638,8.27701205,122.89,122.86,8.1429]
["bitfinex-derivatives","SOLF0:USTF0",1744438882938,8.27701205,122.88,122.87,11.21713288]
["bitfinex-derivatives","SOLF0:USTF0",1744438883139,38.41701205,122.88,122.81,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744438883333,8.27701205,122.87,122.83,8.27701205]
["bitfinex-derivatives","SOLF0:USTF0",1744438883534,0.05386637,122.86,122.84,11.22037182]
["bitfinex-derivatives","SOLF0:USTF0",1744438883731,0.05386637,122.86,122.85,3.52910939]
["bitfinex-derivatives","SOLF0:USTF0",1744438883937,8.19706637,122.86,122.83,0.0598714]
["bitfinex-derivatives","SOLF0:USTF0",1744438884139,8.19706637,122.86,122.84,11.22824825]
["bitfinex-derivatives","SOLF0:USTF0",1744438884437,8.19706637,122.86,122.83,8.2046714]
["bitfinex-derivatives","SOLF0:USTF0",1744438884625,0.05386637,122.86,122.84,11.22969635]
["bitfinex-derivatives","SOLF0:USTF0",1744438884827,0.05386637,122.86,122.85,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1744438885031,0.05386637,122.86,122.85,19.37042575]
["bitfinex-derivatives","SOLF0:USTF0",1744438885230,0.05386637,122.86,122.85,19.37050187]
["bitfinex-derivatives","SOLF0:USTF0",1744438887136,0.05386637,122.86,122.85,19.37036905]
["bitfinex-derivatives","SOLF0:USTF0",1744438887341,4.3346,122.93,122.85,19.37036905]
["bitfinex-derivatives","SOLF0:USTF0",1744438887342,8.27701205,122.93,122.85,49.6434811]
["bitfinex-derivatives","SOLF0:USTF0",1744438887542,8.27701205,122.92,122.88,8.27701205]
["bitfinex-derivatives","SOLF0:USTF0",1744438887841,8.27701205,122.91,122.89,8.1411]
["bitfinex-derivatives","SOLF0:USTF0",1744438888036,8.27701205,122.91,122.87,8.27701205]
["bitfinex-derivatives","SOLF0:USTF0",1744438888238,8.27701205,122.91,122.88,11.22021931]
["bitfinex-derivatives","SOLF0:USTF0",1744438888434,0.05458156,122.9,122.89,8.1412]
["bitfinex-derivatives","SOLF0:USTF0",1744438888840,0.05458156,122.9,122.88,0.05896359]
["bitfinex-derivatives","SOLF0:USTF0",1744438889039,38.41701205,122.89,122.88,0.05896359]
["bitfinex-derivatives","SOLF0:USTF0",1744438889439,46.55821205,122.89,122.88,0.05896359]
["bitfinex-derivatives","SOLF0:USTF0",1744438893542,38.41701205,122.89,122.88,0.05896359]
["bitfinex-derivatives","SOLF0:USTF0",1744438895043,38.2812,122.89,122.88,0.05896359]
["bitfinex-derivatives","SOLF0:USTF0",1744438895232,46.55821205,122.89,122.88,0.05896359]
["bitfinex-derivatives","SOLF0:USTF0",1744438896340,38.2812,122.89,122.88,0.05896359]
["bitfinex-derivatives","SOLF0:USTF0",1744438896545,46.55821205,122.89,122.88,0.05896359]
["bitfinex-derivatives","SOLF0:USTF0",1744438898148,38.2812,122.89,122.88,0.05896359]
["bitfinex-derivatives","SOLF0:USTF0",1744438898348,46.55821205,122.89,122.88,0.05896359]
["bitfinex-derivatives","SOLF0:USTF0",1744438900249,38.2812,122.89,122.88,0.05896359]
["bitfinex-derivatives","SOLF0:USTF0",1744438900547,46.55821205,122.89,122.88,0.05896359]
["bitfinex-derivatives","SOLF0:USTF0",1744438903242,8.1422,122.88,122.85,8.1435]
["bitfinex-derivatives","SOLF0:USTF0",1744438903448,8.27701205,122.86,122.8,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1744438903656,38.41701205,122.86,122.82,8.27701205]
["bitfinex-derivatives","SOLF0:USTF0",1744438903847,38.41701205,122.86,122.83,11.22973508]
["bitfinex-derivatives","SOLF0:USTF0",1744438904043,38.41701205,122.86,122.84,11.22973508]
["bitfinex-derivatives","SOLF0:USTF0",1744438904254,30.14,122.86,122.84,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1744438904456,30.20140041,122.86,122.85,11.22628613]
["bitfinex-derivatives","SOLF0:USTF0",1744438905157,38.34460041,122.86,122.85,11.22628613]
["bitfinex-derivatives","SOLF0:USTF0",1744438905361,38.47841246,122.86,122.84,0.05806226]
["bitfinex-derivatives","SOLF0:USTF0",1744438906562,8.1439,122.85,122.84,0.05806226]
["bitfinex-derivatives","SOLF0:USTF0",1744438907252,46.62191246,122.86,122.84,0.05806226]
["bitfinex-derivatives","SOLF0:USTF0",1744438908262,30.20140041,122.86,122.84,0.05806226]
["bitfinex-derivatives","SOLF0:USTF0",1744438908458,30.20140041,122.86,122.84,8.33507431]
["bitfinex-derivatives","SOLF0:USTF0",1744438908859,30.20140041,122.86,122.85,19.36181819]
["bitfinex-derivatives","SOLF0:USTF0",1744438909062,30.20140041,122.86,122.85,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1744438909261,30.20140041,122.86,122.85,27.63968992]
["bitfinex-derivatives","SOLF0:USTF0",1744438909965,30.20140041,122.86,122.85,27.63932057]
["bitfinex-derivatives","SOLF0:USTF0",1744438910966,30.20140041,122.86,122.85,27.63986058]
["bitfinex-derivatives","SOLF0:USTF0",1744438911565,30.20140041,122.86,122.85,19.36284853]
["bitfinex-derivatives","SOLF0:USTF0",1744438912665,0.06140041,122.86,122.85,27.63986058]
["bitfinex-derivatives","SOLF0:USTF0",1744438912962,0.06140041,122.86,122.85,27.64414738]
["bitfinex-derivatives","SOLF0:USTF0",1744438913362,0.06140041,122.86,122.85,19.36713533]
["bitfinex-derivatives","SOLF0:USTF0",1744438914665,0.06140041,122.86,122.85,19.38110118]
["bitfinex-derivatives","SOLF0:USTF0",1744438918371,0.06140041,122.86,122.85,19.41713749]
["bitfinex-derivatives","SOLF0:USTF0",1744438920173,0.06140041,122.86,122.85,19.41999829]
["bitfinex-derivatives","SOLF0:USTF0",1744438921675,0.06140041,122.86,122.85,19.42586667]
["bitfinex-derivatives","SOLF0:USTF0",1744438921871,38.47841246,122.86,122.85,11.28196667]
["bitfinex-derivatives","SOLF0:USTF0",1744438922171,38.47841246,122.86,122.85,11.28591649]
["bitfinex-derivatives","SOLF0:USTF0",1744438922373,38.34460041,122.86,122.85,11.28591649]
["bitfinex-derivatives","SOLF0:USTF0",1744438922672,46.62161246,122.86,122.85,11.28591649]
["bitfinex-derivatives","SOLF0:USTF0",1744438923575,46.62161246,122.86,122.85,11.29236049]
["bitfinex-derivatives","SOLF0:USTF0",1744438923878,46.62161246,122.86,122.85,11.29378101]
["bitfinex-derivatives","SOLF0:USTF0",1744438925674,8.1439,122.85,122.84,0.05806226]
["bitfinex-derivatives","SOLF0:USTF0",1744438925871,8.1439,122.85,122.84,11.3614747]
["bitfinex-derivatives","SOLF0:USTF0",1744438926569,16.42091205,122.85,122.84,11.3614747]
["bitfinex-derivatives","SOLF0:USTF0",1744438931074,16.42091205,122.85,122.84,7.80620345]
["bitfinex-derivatives","SOLF0:USTF0",1744438931277,16.42091205,122.85,122.84,11.18323494]
["bitfinex-derivatives","SOLF0:USTF0",1744438932977,16.42091205,122.85,122.84,11.18895316]
["bitfinex-derivatives","SOLF0:USTF0",1744438934080,46.62191246,122.86,122.84,11.18895316]
["bitfinex-derivatives","SOLF0:USTF0",1744438934274,46.62191246,122.86,122.85,11.1308909]
["bitfinex-derivatives","SOLF0:USTF0",1744438934784,46.62191246,122.86,122.85,11.12935673]
["bitfinex-derivatives","SOLF0:USTF0",1744438935082,38.47841246,122.86,122.85,11.12935673]
["bitfinex-derivatives","SOLF0:USTF0",1744438936284,46.62161246,122.86,122.85,11.12935673]
["bitfinex-derivatives","SOLF0:USTF0",1744438936483,30.20140041,122.86,122.85,11.12935673]
["bitfinex-derivatives","SOLF0:USTF0",1744438936783,30.20140041,122.86,122.85,11.12604826]
["bitfinex-derivatives","SOLF0:USTF0",1744438938080,30.20140041,122.86,122.85,11.12517163]
["bitfinex-derivatives","SOLF0:USTF0",1744438938281,38.34460041,122.86,122.85,11.12517163]
["bitfinex-derivatives","SOLF0:USTF0",1744438938480,38.34460041,122.86,122.85,11.12463648]
["bitfinex-derivatives","SOLF0:USTF0",1744438939584,30.20140041,122.86,122.85,11.12463648]
["bitfinex-derivatives","SOLF0:USTF0",1744438940185,38.34460041,122.86,122.85,11.12463648]
["bitfinex-derivatives","SOLF0:USTF0",1744438940385,30.20140041,122.86,122.85,11.12463648]
["bitfinex-derivatives","SOLF0:USTF0",1744438940686,30.20140041,122.86,122.85,19.26853648]
["bitfinex-derivatives","SOLF0:USTF0",1744438943986,30.20140041,122.86,122.85,19.26908986]
["bitfinex-derivatives","SOLF0:USTF0",1744438947283,0.06140041,122.86,122.85,19.26908986]
["bitfinex-derivatives","SOLF0:USTF0",1744438947588,674.88,122.93,122.85,27.54220191]
["bitfinex-derivatives","SOLF0:USTF0",1744438947789,8.27701205,122.92,122.88,8.27701205]
["bitfinex-derivatives","SOLF0:USTF0",1744438947988,8.27701205,122.91,122.89,11.12518986]
["bitfinex-derivatives","SOLF0:USTF0",1744438948290,8.27701205,122.92,122.9,11.12518986]
["bitfinex-derivatives","SOLF0:USTF0",1744438948492,8.33029769,122.92,122.91,11.12518986]
["bitfinex-derivatives","SOLF0:USTF0",1744438950092,16.46949769,122.92,122.91,11.12518986]
["bitfinex-derivatives","SOLF0:USTF0",1744438950387,8.33029769,122.92,122.9,0.06246739]
["bitfinex-derivatives","SOLF0:USTF0",1744438950584,8.27701205,122.91,122.9,0.06246739]
["bitfinex-derivatives","SOLF0:USTF0",1744438950781,16.41691205,122.91,122.9,11.17214291]
["bitfinex-derivatives","SOLF0:USTF0",1744438951395,16.41691205,122.91,122.9,11.16670129]
["bitfinex-derivatives","SOLF0:USTF0",1744438953795,8.1399,122.91,122.9,11.16670129]
["bitfinex-derivatives","SOLF0:USTF0",1744438954004,16.46969769,122.92,122.9,11.16670129]
["bitfinex-derivatives","SOLF0:USTF0",1744438954186,8.27701205,122.91,122.9,0.06246739]
["bitfinex-derivatives","SOLF0:USTF0",1744438954486,8.27701205,122.91,122.9,7.77838684]
["bitfinex-derivatives","SOLF0:USTF0",1744438954690,8.27701205,122.91,122.9,11.13806909]
["bitfinex-derivatives","SOLF0:USTF0",1744438954991,8.27701205,122.91,122.9,11.13792134]
["bitfinex-derivatives","SOLF0:USTF0",1744438955190,16.41691205,122.91,122.9,11.13792134]
["bitfinex-derivatives","SOLF0:USTF0",1744438955389,16.41691205,122.91,122.9,7.77838684]
["bitfinex-derivatives","SOLF0:USTF0",1744438955893,8.1419,122.88,122.86,8.1429]
["bitfinex-derivatives","SOLF0:USTF0",1744438956192,8.1419,122.88,122.87,11.07242422]
["bitfinex-derivatives","SOLF0:USTF0",1744438956893,8.1419,122.88,122.87,11.07246095]
["bitfinex-derivatives","SOLF0:USTF0",1744438957795,16.41891205,122.88,122.87,11.07246095]
["bitfinex-derivatives","SOLF0:USTF0",1744438958491,16.41891205,122.88,122.87,7.71369518]
["bitfinex-derivatives","SOLF0:USTF0",1744438958693,16.41891205,122.88,122.87,11.07837613]
["bitfinex-derivatives","SOLF0:USTF0",1744438959095,16.41891205,122.88,122.87,7.71369518]
["bitfinex-derivatives","SOLF0:USTF0",1744438960099,8.1425,122.87,122.86,0.05751972]
["bitfinex-derivatives","SOLF0:USTF0",1744438960294,8.27701205,122.87,122.8,8.27701205]
["bitfinex-derivatives","SOLF0:USTF0",1744438960598,8.27701205,122.84,122.81,11.10154649]
["bitfinex-derivatives","SOLF0:USTF0",1744438960797,16.42191205,122.84,122.82,11.10154649]
["bitfinex-derivatives","SOLF0:USTF0",1744438960996,16.42191205,122.84,122.83,11.10154649]
["bitfinex-derivatives","SOLF0:USTF0",1744438961302,16.42121205,122.85,122.83,11.10154649]
["bitfinex-derivatives","SOLF0:USTF0",1744438961493,16.48141512,122.85,122.84,11.10154649]
["bitfinex-derivatives","SOLF0:USTF0",1744438962499,16.48141512,122.85,122.84,11.10214419]
["bitfinex-derivatives","SOLF0:USTF0",1744438964203,8.1447,122.84,122.82,0.05135028]
["bitfinex-derivatives","SOLF0:USTF0",1744438964499,8.1447,122.84,122.83,11.09969685]
["bitfinex-derivatives","SOLF0:USTF0",1744438964900,16.48141512,122.85,122.83,19.24489685]
["bitfinex-derivatives","SOLF0:USTF0",1744438965095,16.48141512,122.85,122.84,11.09969685]
["bitfinex-derivatives","SOLF0:USTF0",1744438967505,8.33721512,122.85,122.84,11.09969685]
["bitfinex-derivatives","SOLF0:USTF0",1744438968002,8.33721512,122.85,122.84,11.09679041]
["bitfinex-derivatives","SOLF0:USTF0",1744438969104,8.33721512,122.85,122.84,7.73056374]
["bitfinex-derivatives","SOLF0:USTF0",1744438969294,16.48111512,122.85,122.84,7.73056374]
["bitfinex-derivatives","SOLF0:USTF0",1744438970805,16.48111512,122.85,122.84,7.72952332]
["bitfinex-derivatives","SOLF0:USTF0",1744438971506,16.48111512,122.85,122.82,8.19685028]
["bitfinex-derivatives","SOLF0:USTF0",1744438971806,16.48111512,122.85,122.83,11.09224669]
["bitfinex-derivatives","SOLF0:USTF0",1744438972103,8.1447,122.84,122.82,8.19685028]
["bitfinex-derivatives","SOLF0:USTF0",1744438972304,8.1447,122.84,122.83,11.09139434]
["bitfinex-derivatives","SOLF0:USTF0",1744438972503,8.33721512,122.85,122.83,19.23659434]
["bitfinex-derivatives","SOLF0:USTF0",1744438972701,8.33721512,122.85,122.84,7.72677763]
["bitfinex-derivatives","SOLF0:USTF0",1744438973206,16.48111512,122.85,122.84,7.72677763]
["bitfinex-derivatives","SOLF0:USTF0",1744438973406,8.33721512,122.85,122.82,8.19685028]
["bitfinex-derivatives","SOLF0:USTF0",1744438973609,8.33721512,122.85,122.83,7.72630143]
["bitfinex-derivatives","SOLF0:USTF0",1744438973907,8.33721512,122.85,122.82,8.19685028]
["bitfinex-derivatives","SOLF0:USTF0",1744438974107,8.33721512,122.85,122.83,7.72630905]
["bitfinex-derivatives","SOLF0:USTF0",1744438974306,8.1446,122.84,122.82,8.19685028]
["bitfinex-derivatives","SOLF0:USTF0",1744438974509,8.1446,122.84,122.83,11.09052909]
["bitfinex-derivatives","SOLF0:USTF0",1744438975307,8.1446,122.84,122.83,7.72617625]
["bitfinex-derivatives","SOLF0:USTF0",1744438975814,16.42161205,122.84,122.83,7.72617625]
["bitfinex-derivatives","SOLF0:USTF0",1744438976915,16.42161205,122.84,122.83,11.08997399]
["bitfinex-derivatives","SOLF0:USTF0",1744438976916,8.1446,122.84,122.83,11.08997399]
["bitfinex-derivatives","SOLF0:USTF0",1744438978117,8.1446,122.84,122.83,7.72617625]
["bitfinex-derivatives","SOLF0:USTF0",1744438978617,8.1446,122.84,122.83,11.08993288]
["bitfinex-derivatives","SOLF0:USTF0",1744438978818,8.1446,122.84,122.83,7.72617625]
["bitfinex-derivatives","SOLF0:USTF0",1744438981022,0.06020307,122.85,122.83,7.72617625]
["bitfinex-derivatives","SOLF0:USTF0",1744438981222,0.06020307,122.85,122.84,11.08858217]
["bitfinex-derivatives","SOLF0:USTF0",1744438981419,8.33721512,122.85,122.84,7.72617625]
["bitfinex-derivatives","SOLF0:USTF0",1744438981720,8.1448,122.84,122.82,8.19695028]
["bitfinex-derivatives","SOLF0:USTF0",1744438981913,8.1448,122.84,122.83,11.08815923]
["bitfinex-derivatives","SOLF0:USTF0",1744438982312,8.1448,122.84,122.83,7.72453254]
["bitfinex-derivatives","SOLF0:USTF0",1744438983224,8.20440307,122.85,122.83,7.72453254]
["bitfinex-derivatives","SOLF0:USTF0",1744438983424,8.20440307,122.85,122.83,8.1452]
["bitfinex-derivatives","SOLF0:USTF0",1744438984024,8.1446,122.84,122.82,8.19685028]
["bitfinex-derivatives","SOLF0:USTF0",1744438984228,8.1446,122.84,122.83,7.72415689]
["bitfinex-derivatives","SOLF0:USTF0",1744438985229,16.48141512,122.85,122.83,7.72415689]
["bitfinex-derivatives","SOLF0:USTF0",1744438985430,16.48141512,122.85,122.83,8.1452]
["bitfinex-derivatives","SOLF0:USTF0",1744438985729,8.20440307,122.85,122.83,8.1452]
["bitfinex-derivatives","SOLF0:USTF0",1744438986929,8.20440307,122.85,122.82,0.05135028]
["bitfinex-derivatives","SOLF0:USTF0",1744438986930,0.06020307,122.85,122.82,8.32836233]
["bitfinex-derivatives","SOLF0:USTF0",1744438987128,0.06020307,122.85,122.83,7.72329514]
["bitfinex-derivatives","SOLF0:USTF0",1744438987429,0.06020307,122.85,122.82,0.05135028]
["bitfinex-derivatives","SOLF0:USTF0",1744438987727,0.06020307,122.85,122.83,7.7228459]
["bitfinex-derivatives","SOLF0:USTF0",1744438987929,0.06020307,122.85,122.82,0.05135028]
["bitfinex-derivatives","SOLF0:USTF0",1744438988129,8.20430307,122.85,122.83,15.86714152]
["bitfinex-derivatives","SOLF0:USTF0",1744438988322,8.20430307,122.85,122.83,8.1452]
["bitfinex-derivatives","SOLF0:USTF0",1744438988628,8.20430307,122.85,122.82,8.19655028]
["bitfinex-derivatives","SOLF0:USTF0",1744438988823,8.20430307,122.85,122.83,11.0847502]
["bitfinex-derivatives","SOLF0:USTF0",1744438989025,8.20430307,122.85,122.84,7.72215982]
["bitfinex-derivatives","SOLF0:USTF0",1744438989830,8.20430307,122.85,122.82,0.05135028]
["bitfinex-derivatives","SOLF0:USTF0",1744438990130,8.1445,122.84,122.83,11.08427978]
["bitfinex-derivatives","SOLF0:USTF0",1744438990329,8.1445,122.84,122.83,11.0843463]
["bitfinex-derivatives","SOLF0:USTF0",1744438991335,16.48141512,122.85,122.83,11.0843463]
["bitfinex-derivatives","SOLF0:USTF0",1744438991534,16.48141512,122.85,122.84,7.72190649]
["bitfinex-derivatives","SOLF0:USTF0",1744438991735,8.20440307,122.85,122.84,7.72190649]
["bitfinex-derivatives","SOLF0:USTF0",1744438992127,8.20440307,122.85,122.83,8.1451]
["bitfinex-derivatives","SOLF0:USTF0",1744438992538,8.20440307,122.85,122.84,7.72137681]
["bitfinex-derivatives","SOLF0:USTF0",1744438993235,8.20440307,122.85,122.84,15.86587681]
["bitfinex-derivatives","SOLF0:USTF0",1744438993236,0.06020307,122.85,122.84,15.86587681]
["bitfinex-derivatives","SOLF0:USTF0",1744438993532,0.06020307,122.85,122.84,19.22755337]
["bitfinex-derivatives","SOLF0:USTF0",1744438993730,0.06020307,122.85,122.84,11.08305337]
["bitfinex-derivatives","SOLF0:USTF0",1744438994034,16.48111512,122.85,122.84,7.72137681]
["bitfinex-derivatives","SOLF0:USTF0",1744438995134,8.1452,122.83,122.82,0.05135028]
["bitfinex-derivatives","SOLF0:USTF0",1744438995434,8.1452,122.83,122.82,11.14696641]
["bitfinex-derivatives","SOLF0:USTF0",1744438996536,8.1448,122.84,122.82,19.29286641]
["bitfinex-derivatives","SOLF0:USTF0",1744438996731,8.1448,122.84,122.83,11.09561613]
["bitfinex-derivatives","SOLF0:USTF0",1744438997535,8.1448,122.84,122.83,11.10709016]
["bitfinex-derivatives","SOLF0:USTF0",1744438999430,8.1448,122.84,122.83,11.11102]
["bitfinex-derivatives","SOLF0:USTF0",1744439002239,8.1448,122.84,122.83,11.11481447]
["bitfinex-derivatives","SOLF0:USTF0",1744439002740,8.1448,122.84,122.83,11.12462901]
["bitfinex-derivatives","SOLF0:USTF0",1744439003241,8.1448,122.84,122.83,11.12681996]
["bitfinex-derivatives","SOLF0:USTF0",1744439006847,8.1448,122.84,122.83,11.13013591]
["bitfinex-derivatives","SOLF0:USTF0",1744439008447,16.42181205,122.84,122.83,11.13013591]
["bitfinex-derivatives","SOLF0:USTF0",1744439008748,8.27701205,122.84,122.72,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744439008948,8.27701205,122.8,122.75,8.27701205]
["bitfinex-derivatives","SOLF0:USTF0",1744439009152,38.41701205,122.79,122.77,8.1487]
["bitfinex-derivatives","SOLF0:USTF0",1744439009848,38.4712271,122.79,122.77,8.20277465]
["bitfinex-derivatives","SOLF0:USTF0",1744439010349,46.6193271,122.79,122.77,8.20277465]
["bitfinex-derivatives","SOLF0:USTF0",1744439013046,30.19421505,122.79,122.78,8.1485]
["bitfinex-derivatives","SOLF0:USTF0",1744439013348,30.19421505,122.79,122.78,16.42551205]
["bitfinex-derivatives","SOLF0:USTF0",1744439013543,0.05421505,122.79,122.78,16.42551205]
["bitfinex-derivatives","SOLF0:USTF0",1744439014652,0.05421505,122.79,122.77,16.4800867]
["bitfinex-derivatives","SOLF0:USTF0",1744439015150,0.05421505,122.79,122.77,8.3310867]
["bitfinex-derivatives","SOLF0:USTF0",1744439015347,0.05421505,122.79,122.77,16.4797867]
["bitfinex-derivatives","SOLF0:USTF0",1744439016155,0.05421505,122.79,122.78,8.1485]
["bitfinex-derivatives","SOLF0:USTF0",1744439017455,0.05421505,122.79,122.78,16.42551205]
["bitfinex-derivatives","SOLF0:USTF0",1744439020956,38.2862,122.82,122.79,8.1473]
["bitfinex-derivatives","SOLF0:USTF0",1744439021159,30.14,122.83,122.81,8.27701205]
["bitfinex-derivatives","SOLF0:USTF0",1744439021855,30.14,122.83,122.81,16.42291205]
["bitfinex-derivatives","SOLF0:USTF0",1744439022156,30.19645371,122.83,122.81,16.47531817]
["bitfinex-derivatives","SOLF0:USTF0",1744439027670,30.19645371,122.83,122.82,8.1459]
["bitfinex-derivatives","SOLF0:USTF0",1744439028067,30.19645371,122.83,122.82,16.42291205]
["bitfinex-derivatives","SOLF0:USTF0",1744439028260,123.88385699,122.94,122.82,38.41701205]
["bitfinex-derivatives","SOLF0:USTF0",1744439028465,8.27701205,122.88,122.85,8.27701205]
["bitfinex-derivatives","SOLF0:USTF0",1744439028664,8.27701205,122.87,122.83,8.27701205]
["bitfinex-derivatives","SOLF0:USTF0",1744439028863,8.27701205,122.87,122.83,16.42201205]
["bitfinex-derivatives","SOLF0:USTF0",1744439029070,38.41701205,122.87,122.82,8.27701205]
["bitfinex-derivatives","SOLF0:USTF0",1744439029369,0.06116806,122.86,122.83,0.0572269]
["bitfinex-derivatives","SOLF0:USTF0",1744439029569,8.1443,122.85,122.83,0.0572269]
["bitfinex-derivatives","SOLF0:USTF0",1744439029770,8.1443,122.85,122.84,3.56007956]
["bitfinex-derivatives","SOLF0:USTF0",1744439030871,8.1445,122.84,122.83,0.0572269]
["bitfinex-derivatives","SOLF0:USTF0",1744439031068,8.1445,122.84,122.83,3.61667537]
["bitfinex-derivatives","SOLF0:USTF0",1744439031968,16.42151205,122.84,122.83,3.61667537]
["bitfinex-derivatives","SOLF0:USTF0",1744439032164,46.56151205,122.84,122.83,3.61667537]
["bitfinex-derivatives","SOLF0:USTF0",1744439034472,46.56151205,122.84,122.83,0.0572269]
["bitfinex-derivatives","SOLF0:USTF0",1744439034671,46.56151205,122.84,122.83,3.61861147]
["bitfinex-derivatives","SOLF0:USTF0",1744439040576,38.2845,122.84,122.83,3.61861147]
["bitfinex-derivatives","SOLF0:USTF0",1744439040878,30.14,122.84,122.83,3.61861147]
["bitfinex-derivatives","SOLF0:USTF0",1744439041473,30.14,122.84,122.83,20.04082352]
["bitfinex-derivatives","SOLF0:USTF0",1744439042169,0.06116806,122.86,122.85,8.1439]
["bitfinex-derivatives","SOLF0:USTF0",1744439042377,0.06116806,122.86,122.85,11.70528457]
["bitfinex-derivatives","SOLF0:USTF0",1744439042583,0.06116806,122.86,122.85,3.56138457]
["bitfinex-derivatives","SOLF0:USTF0",1744439043075,0.06116806,122.86,122.85,11.70528457]
["bitfinex-derivatives","SOLF0:USTF0",1744439043880,0.06116806,122.86,122.85,11.70289264]
["bitfinex-derivatives","SOLF0:USTF0",1744439045077,0.06116806,122.86,122.85,19.97990469]
["bitfinex-derivatives","SOLF0:USTF0",1744439045879,30.12,122.9,122.88,8.1418]
["bitfinex-derivatives","SOLF0:USTF0",1744439046278,30.12,122.9,122.89,3.5555423]
["bitfinex-derivatives","SOLF0:USTF0",1744439046976,30.12,122.9,122.89,11.6967423]
["bitfinex-derivatives","SOLF0:USTF0",1744439047984,0.05424557,122.91,122.89,11.6967423]
["bitfinex-derivatives","SOLF0:USTF0",1744439048179,0.05424557,122.91,122.9,19.97315435]
["bitfinex-derivatives","SOLF0:USTF0",1744439048385,0.05424557,122.91,122.9,3.5555423]
["bitfinex-derivatives","SOLF0:USTF0",1744439048678,8.33125762,122.91,122.88,0.0530057]
["bitfinex-derivatives","SOLF0:USTF0",1744439048879,38.39701205,122.9,122.89,3.54900882]
["bitfinex-derivatives","SOLF0:USTF0",1744439049081,38.39701205,122.9,122.88,0.0530057]
["bitfinex-derivatives","SOLF0:USTF0",1744439049277,0.05424557,122.91,122.89,11.82606869]
["bitfinex-derivatives","SOLF0:USTF0",1744439049483,0.05424557,122.91,122.9,3.54905664]
["bitfinex-derivatives","SOLF0:USTF0",1744439050083,0.05424557,122.91,122.9,11.68965664]
["bitfinex-derivatives","SOLF0:USTF0",1744439050278,0.05424557,122.91,122.9,19.96666869]
["bitfinex-derivatives","SOLF0:USTF0",1744439053188,0.05424557,122.91,122.9,11.68965664]
["bitfinex-derivatives","SOLF0:USTF0",1744439053375,0.05424557,122.91,122.9,3.54905664]
["bitfinex-derivatives","SOLF0:USTF0",1744439053574,0.05424557,122.91,122.89,8.141]
["bitfinex-derivatives","SOLF0:USTF0",1744439054074,0.05424557,122.91,122.88,0.0530057]
["bitfinex-derivatives","SOLF0:USTF0",1744439054278,0.05424557,122.91,122.89,3.53937191]
["bitfinex-derivatives","SOLF0:USTF0",1744439054479,0.05424557,122.91,122.88,8.33001775]
["bitfinex-derivatives","SOLF0:USTF0",1744439054682,0.05424557,122.91,122.9,8.1406]
["bitfinex-derivatives","SOLF0:USTF0",1744439055288,0.05424557,122.91,122.89,8.1409]
["bitfinex-derivatives","SOLF0:USTF0",1744439055785,0.05424557,122.91,122.89,8.27701205]
["bitfinex-derivatives","SOLF0:USTF0",1744439056890,0.05424557,122.91,122.9,8.1406]
["bitfinex-derivatives","SOLF0:USTF0",1744439057491,0.05424557,122.91,122.9,16.41761205]
["bitfinex-derivatives","SOLF0:USTF0",1744439057687,0.05424557,122.91,122.89,8.1409]
["bitfinex-derivatives","SOLF0:USTF0",1744439057990,8.33125762,122.91,122.88,0.0530057]
["bitfinex-derivatives","SOLF0:USTF0",1744439058290,8.33125762,122.91,122.89,3.53807295]
["bitfinex-derivatives","SOLF0:USTF0",1744439058493,16.47135762,122.91,122.88,8.1946057]
["bitfinex-derivatives","SOLF0:USTF0",1744439058697,16.47135762,122.91,122.89,3.53795008]
["bitfinex-derivatives","SOLF0:USTF0",1744439058990,16.47135762,122.91,122.88,8.1946057]
["bitfinex-derivatives","SOLF0:USTF0",1744439059190,0.05424557,122.91,122.89,8.1409]
["bitfinex-derivatives","SOLF0:USTF0",1744439059391,0.05424557,122.91,122.88,0.0530057]
["bitfinex-derivatives","SOLF0:USTF0",1744439059591,0.05424557,122.91,122.9,8.1406]
["bitfinex-derivatives","SOLF0:USTF0",1744439061192,0.05424557,122.91,122.9,19.95424308]
["bitfinex-derivatives","SOLF0:USTF0",1744439061991,0.05424557,122.91,122.9,19.95269599]
["bitfinex-derivatives","SOLF0:USTF0",1744439062188,30.1,122.95,122.9,11.81209599]
["bitfinex-derivatives","SOLF0:USTF0",1744439062388,30.1,122.95,122.93,8.27701205]
["bitfinex-derivatives","SOLF0:USTF0",1744439062789,30.1,122.95,122.94,16.41491205]
["bitfinex-derivatives","SOLF0:USTF0",1744439062990,46.51281205,122.98,122.94,16.41491205]
["bitfinex-derivatives","SOLF0:USTF0",1744439063191,16.41331205,122.97,122.94,8.1379]
["bitfinex-derivatives","SOLF0:USTF0",1744439063393,8.33173212,122.97,122.95,0.05682123]
["bitfinex-derivatives","SOLF0:USTF0",1744439063891,16.46783212,122.97,122.95,0.05682123]
["bitfinex-derivatives","SOLF0:USTF0",1744439065094,16.46783212,122.97,122.95,8.19402123]
["bitfinex-derivatives","SOLF0:USTF0",1744439065290,0.05472007,122.97,122.95,8.33383328]
["bitfinex-derivatives","SOLF0:USTF0",1744439065494,0.05472007,122.97,122.96,19.94055562]
["bitfinex-derivatives","SOLF0:USTF0",1744439066095,30.1,123.01,122.96,11.80395562]
["bitfinex-derivatives","SOLF0:USTF0",1744439066290,10.36301205,123.04,123.0,8.27701205]
["bitfinex-derivatives","SOLF0:USTF0",1744439066491,8.27701205,123.04,123.0,8.27701205]
["bitfinex-derivatives","SOLF0:USTF0",1744439066800,8.27701205,123.04,123.02,8.1325]
["bitfinex-derivatives","SOLF0:USTF0",1744439067097,8.33851469,123.04,123.02,8.19414973]
["bitfinex-derivatives","SOLF0:USTF0",1744439068700,0.06150264,123.04,123.02,8.19414973]
["bitfinex-derivatives","SOLF0:USTF0",1744439068896,8.33851469,123.04,123.02,8.19414973]
["bitfinex-derivatives","SOLF0:USTF0",1744439069801,0.06150264,123.04,123.02,8.19414973]
["bitfinex-derivatives","SOLF0:USTF0",1744439071097,8.33851469,123.04,123.02,0.06164973]
["bitfinex-derivatives","SOLF0:USTF0",1744439071301,0.06150264,123.04,123.02,0.06164973]
["bitfinex-derivatives","SOLF0:USTF0",1744439071602,0.06150264,123.04,123.02,8.19394973]
["bitfinex-derivatives","SOLF0:USTF0",1744439072698,0.06150264,123.04,123.02,0.06164973]
["bitfinex-derivatives","SOLF0:USTF0",1744439072997,8.33851469,123.04,123.02,0.06164973]
["bitfinex-derivatives","SOLF0:USTF0",1744439073704,8.132,123.03,123.02,0.06164973]
["bitfinex-derivatives","SOLF0:USTF0",1744439073897,8.33851469,123.04,123.02,0.06164973]
["bitfinex-derivatives","SOLF0:USTF0",1744439074097,16.47021469,123.04,123.02,0.06164973]
["bitfinex-derivatives","SOLF0:USTF0",1744439074297,8.33851469,123.04,123.02,0.06164973]
["bitfinex-derivatives","SOLF0:USTF0",1744439074600,0.06150264,123.04,123.02,8.33866178]
["bitfinex-derivatives","SOLF0:USTF0",1744439074801,8.1293,123.08,123.03,8.27701205]
["bitfinex-derivatives","SOLF0:USTF0",1744439074996,8.1293,123.08,123.05,8.27701205]
["bitfinex-derivatives","SOLF0:USTF0",1744439075193,8.1293,123.08,123.05,8.1302]
["bitfinex-derivatives","SOLF0:USTF0",1744439075391,30.08,123.07,123.05,16.40721205]
["bitfinex-derivatives","SOLF0:USTF0",1744439075600,30.08,123.07,123.06,8.27701205]
["bitfinex-derivatives","SOLF0:USTF0",1744439075795,4.2034,123.11,123.06,8.27701205]
["bitfinex-derivatives","SOLF0:USTF0",1744439076001,0.05151343,123.08,123.05,0.05906811]
["bitfinex-derivatives","SOLF0:USTF0",1744439076299,30.08,123.13,123.07,8.27701205]
["bitfinex-derivatives","SOLF0:USTF0",1744439076598,145.25112795,123.21,123.12,8.27701205]
["bitfinex-derivatives","SOLF0:USTF0",1744439076803,153.52814,123.21,123.17,8.27701205]
["bitfinex-derivatives","SOLF0:USTF0",1744439077103,145.25112795,123.21,123.18,8.27701205]
["bitfinex-derivatives","SOLF0:USTF0",1744439077303,76.83935294,123.2,123.17,8.18324772]
["bitfinex-derivatives","SOLF0:USTF0",1744439077603,76.83935294,123.2,123.17,0.06094772]
["bitfinex-derivatives","SOLF0:USTF0",1744439078002,0.05860097,123.2,123.17,0.06094772]
["bitfinex-derivatives","SOLF0:USTF0",1744439078202,76.78075197,123.24,123.18,12.85136356]
["bitfinex-derivatives","SOLF0:USTF0",1744439078400,76.78075197,123.24,123.19,14.91936356]
["bitfinex-derivatives","SOLF0:USTF0",1744439078802,76.78075197,123.24,123.23,12.85136356]
["bitfinex-derivatives","SOLF0:USTF0",1744439078998,76.78075197,123.24,123.23,20.97016356]
["bitfinex-derivatives","SOLF0:USTF0",1744439078999,56.92051246,123.24,123.23,20.97016356]
["bitfinex-derivatives","SOLF0:USTF0",1744439079603,46.74181246,123.24,123.23,20.97016356]
["bitfinex-derivatives","SOLF0:USTF0",1744439079800,43.34851246,123.24,123.23,20.97016356]
["bitfinex-derivatives","SOLF0:USTF0",1744439080105,149.60707992,123.26,123.23,33.82272712]
["bitfinex-derivatives","SOLF0:USTF0",1744439080298,149.60707992,123.26,123.24,12.85136356]
["bitfinex-derivatives","SOLF0:USTF0",1744439080505,149.60707992,123.26,123.25,8.1174]
["bitfinex-derivatives","SOLF0:USTF0",1744439080796,149.60707992,123.26,123.22,42.96483255]
["bitfinex-derivatives","SOLF0:USTF0",1744439081003,179.66707992,123.26,123.22,0.05346899]
["bitfinex-derivatives","SOLF0:USTF0",1744439081906,8.1178,123.25,123.22,0.05346899]
["bitfinex-derivatives","SOLF0:USTF0",1744439082106,192.51844348,123.26,123.22,0.05346899]
["bitfinex-derivatives","SOLF0:USTF0",1744439082605,12.85136356,123.24,123.16,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744439082806,30.04,123.23,123.16,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744439083606,0.05735146,123.21,123.18,0.06190214]
["bitfinex-derivatives","SOLF0:USTF0",1744439083806,0.05735146,123.21,123.19,8.121]
["bitfinex-derivatives","SOLF0:USTF0",1744439084106,0.05735146,123.21,123.18,12.9132657]
["bitfinex-derivatives","SOLF0:USTF0",1744439084406,0.05735146,123.21,123.19,8.1208]
["bitfinex-derivatives","SOLF0:USTF0",1744439084609,0.05735146,123.21,123.2,12.85136356]
["bitfinex-derivatives","SOLF0:USTF0",1744439085108,0.00388247,123.21,123.2,20.97206356]
["bitfinex-derivatives","SOLF0:USTF0",1744439086610,0.00388247,123.21,123.2,8.1207]
["bitfinex-derivatives","SOLF0:USTF0",1744439087013,0.00388247,123.21,123.18,0.06190214]
["bitfinex-derivatives","SOLF0:USTF0",1744439087710,0.00388247,123.21,123.19,8.121]
["bitfinex-derivatives","SOLF0:USTF0",1744439088111,0.00388247,123.21,123.18,0.06190214]
["bitfinex-derivatives","SOLF0:USTF0",1744439091912,0.00388247,123.21,123.18,8.18340214]
["bitfinex-derivatives","SOLF0:USTF0",1744439092412,0.00388247,123.21,123.18,20.62074084]
["bitfinex-derivatives","SOLF0:USTF0",1744439094912,0.00388247,123.21,123.2,8.1207]
["bitfinex-derivatives","SOLF0:USTF0",1744439095212,0.00388247,123.21,123.18,20.62074084]
["bitfinex-derivatives","SOLF0:USTF0",1744439095415,0.00388247,123.21,123.18,0.06190214]
["bitfinex-derivatives","SOLF0:USTF0",1744439095615,0.00388247,123.21,123.19,8.1209]
["bitfinex-derivatives","SOLF0:USTF0",1744439096009,0.00388247,123.21,123.18,0.06190214]
["bitfinex-derivatives","SOLF0:USTF0",1744439096614,0.00388247,123.21,123.2,8.1207]
["bitfinex-derivatives","SOLF0:USTF0",1744439099315,0.00388247,123.21,123.2,59.4595387]
["bitfinex-derivatives","SOLF0:USTF0",1744439099516,4.362,123.27,123.2,51.3388387]
["bitfinex-derivatives","SOLF0:USTF0",1744439099718,30.78,123.29,123.24,20.5588387]
["bitfinex-derivatives","SOLF0:USTF0",1744439100113,37.1969,123.32,123.24,20.5588387]
["bitfinex-derivatives","SOLF0:USTF0",1744439100314,673.74,123.35,123.27,20.5588387]
["bitfinex-derivatives","SOLF0:USTF0",1744439100611,20.5588387,123.33,123.3,0.05798177]
["bitfinex-derivatives","SOLF0:USTF0",1744439100807,51.3388387,123.33,123.25,20.5588387]
["bitfinex-derivatives","SOLF0:USTF0",1744439101115,30.78,123.33,123.3,0.05953175]
["bitfinex-derivatives","SOLF0:USTF0",1744439101814,51.3388387,123.33,123.24,51.3388387]
["bitfinex-derivatives","SOLF0:USTF0",1744439102115,20.5588387,123.35,123.24,51.3388387]
["bitfinex-derivatives","SOLF0:USTF0",1744439102429,10.2372,123.34,123.26,20.5588387]
["bitfinex-derivatives","SOLF0:USTF0",1744439102713,2.1254,123.34,123.26,20.5588387]
["bitfinex-derivatives","SOLF0:USTF0",1744439102927,2.1254,123.34,123.31,8.1129]
["bitfinex-derivatives","SOLF0:USTF0",1744439103415,30.76,123.33,123.3,8.1138]
["bitfinex-derivatives","SOLF0:USTF0",1744439103617,30.76,123.33,123.29,0.05415458]
["bitfinex-derivatives","SOLF0:USTF0",1744439103920,8.1136,123.31,123.29,0.05415458]
["bitfinex-derivatives","SOLF0:USTF0",1744439104222,51.3188387,123.3,123.18,37.01268059]
["bitfinex-derivatives","SOLF0:USTF0",1744439104522,20.5588387,123.27,123.18,57.57151929]
["bitfinex-derivatives","SOLF0:USTF0",1744439104722,30.76,123.26,123.2,20.5588387]
["bitfinex-derivatives","SOLF0:USTF0",1744439104921,30.76,123.27,123.2,20.5588387]
["bitfinex-derivatives","SOLF0:USTF0",1744439105122,38.8766,123.27,123.23,8.1183]
["bitfinex-derivatives","SOLF0:USTF0",1744439105326,0.05692294,123.25,123.23,8.1183]
["bitfinex-derivatives","SOLF0:USTF0",1744439106619,8.17442294,123.25,123.22,8.17054068]
["bitfinex-derivatives","SOLF0:USTF0",1744439106822,30.76,123.24,123.22,0.05134068]
["bitfinex-derivatives","SOLF0:USTF0",1744439108023,30.76,123.24,123.22,8.17034068]
["bitfinex-derivatives","SOLF0:USTF0",1744439108222,30.76,123.24,123.22,0.05134068]
["bitfinex-derivatives","SOLF0:USTF0",1744439108726,30.76,123.24,123.23,8.1188]
["bitfinex-derivatives","SOLF0:USTF0",1744439110227,30.76,123.24,123.22,0.05134068]
["bitfinex-derivatives","SOLF0:USTF0",1744439110835,30.76,123.24,123.23,8.1188]
["bitfinex-derivatives","SOLF0:USTF0",1744439111539,30.76,123.24,123.22,8.17044068]
["bitfinex-derivatives","SOLF0:USTF0",1744439111837,30.76,123.24,123.22,0.05134068]
["bitfinex-derivatives","SOLF0:USTF0",1744439112027,32.8274,123.24,123.22,0.05134068]
["bitfinex-derivatives","SOLF0:USTF0",1744439112232,40.9455,123.24,123.22,0.05134068]
["bitfinex-derivatives","SOLF0:USTF0",1744439113337,8.1188,123.23,123.22,0.05134068]
["bitfinex-derivatives","SOLF0:USTF0",1744439113836,32.8274,123.24,123.22,0.05134068]
["bitfinex-derivatives","SOLF0:USTF0",1744439114338,40.9461,123.24,123.22,0.05134068]
["bitfinex-derivatives","SOLF0:USTF0",1744439114933,40.9461,123.24,123.22,8.17074068]
["bitfinex-derivatives","SOLF0:USTF0",1744439115139,8.1188,123.23,123.22,0.05134068]
["bitfinex-derivatives","SOLF0:USTF0",1744439115339,32.8274,123.24,123.2,9.21061434]
["bitfinex-derivatives","SOLF0:USTF0",1744439115836,32.8274,123.24,123.19,103.92359777]
["bitfinex-derivatives","SOLF0:USTF0",1744439116038,32.8274,123.24,123.19,112.04499777]
["bitfinex-derivatives","SOLF0:USTF0",1744439116340,8.1198,123.22,123.2,0.05393499]
["bitfinex-derivatives","SOLF0:USTF0",1744439116541,30.76,123.21,123.2,0.05393499]
["bitfinex-derivatives","SOLF0:USTF0",1744439116940,38.8801,123.21,123.2,0.05393499]
["bitfinex-derivatives","SOLF0:USTF0",1744439119843,8.1221,123.18,123.16,8.1231]
["bitfinex-derivatives","SOLF0:USTF0",1744439120039,30.78,123.18,123.17,3.51569261]
["bitfinex-derivatives","SOLF0:USTF0",1744439120640,30.78,123.18,123.15,8.124]
["bitfinex-derivatives","SOLF0:USTF0",1744439120941,30.83351806,123.18,123.15,0.05161582]
["bitfinex-derivatives","SOLF0:USTF0",1744439121737,0.05351806,123.18,123.15,0.05161582]
["bitfinex-derivatives","SOLF0:USTF0",1744439122046,0.05351806,123.18,123.17,8.1227]
["bitfinex-derivatives","SOLF0:USTF0",1744439124346,0.05351806,123.18,123.16,8.1231]
["bitfinex-derivatives","SOLF0:USTF0",1744439124550,0.05351806,123.18,123.15,0.05161582]
["bitfinex-derivatives","SOLF0:USTF0",1744439125247,0.05351806,123.18,123.17,8.1227]
["bitfinex-derivatives","SOLF0:USTF0",1744439126054,0.05351806,123.18,123.15,8.17531582]
["bitfinex-derivatives","SOLF0:USTF0",1744439126255,0.05351806,123.18,123.15,0.05161582]
["bitfinex-derivatives","SOLF0:USTF0",1744439126551,0.05351806,123.18,123.17,8.1227]
["bitfinex-derivatives","SOLF0:USTF0",1744439129551,0.05351806,123.18,123.16,8.123]
["bitfinex-derivatives","SOLF0:USTF0",1744439130254,0.05351806,123.18,123.17,8.1227]
["bitfinex-derivatives","SOLF0:USTF0",1744439130653,0.05351806,123.18,123.15,0.05161582]
["bitfinex-derivatives","SOLF0:USTF0",1744439130955,8.17571806,123.18,123.15,0.05161582]
["bitfinex-derivatives","SOLF0:USTF0",1744439131552,8.17571806,123.18,123.15,8.17531582]
["bitfinex-derivatives","SOLF0:USTF0",1744439131752,0.05351806,123.18,123.15,0.05161582]
["bitfinex-derivatives","SOLF0:USTF0",1744439132454,8.123,123.17,123.15,0.05161582]
["bitfinex-derivatives","SOLF0:USTF0",1744439133054,31.01351806,123.18,123.15,0.05161582]
["bitfinex-derivatives","SOLF0:USTF0",1744439133655,8.1234,123.16,123.15,0.05161582]
["bitfinex-derivatives","SOLF0:USTF0",1744439134351,8.1249,123.14,123.11,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744439134552,8.1249,123.14,123.12,3.4121618]
["bitfinex-derivatives","SOLF0:USTF0",1744439134752,8.1249,123.14,123.11,8.1263]
["bitfinex-derivatives","SOLF0:USTF0",1744439134952,8.1249,123.14,123.09,22.76962032]
["bitfinex-derivatives","SOLF0:USTF0",1744439134953,8.1249,123.14,123.12,3.41267977]
["bitfinex-derivatives","SOLF0:USTF0",1744439135143,8.1249,123.14,123.09,22.76962032]
["bitfinex-derivatives","SOLF0:USTF0",1744439135344,8.1249,123.14,123.11,8.1263]
["bitfinex-derivatives","SOLF0:USTF0",1744439135658,2.1556,123.16,123.1,3.41271167]
["bitfinex-derivatives","SOLF0:USTF0",1744439135659,8.17740949,123.13,123.1,0.06254554]
["bitfinex-derivatives","SOLF0:USTF0",1744439135852,8.17740949,123.13,123.1,8.18944554]
["bitfinex-derivatives","SOLF0:USTF0",1744439140546,0.05210949,123.13,123.1,0.06254554]
["bitfinex-derivatives","SOLF0:USTF0",1744439140751,30.96,123.12,123.1,0.06254554]
["bitfinex-derivatives","SOLF0:USTF0",1744439140950,8.1287,123.08,123.05,8.1301]
["bitfinex-derivatives","SOLF0:USTF0",1744439141251,2.1556,123.16,123.03,12.87957275]
["bitfinex-derivatives","SOLF0:USTF0",1744439141252,30.96,123.09,123.03,12.87957275]
["bitfinex-derivatives","SOLF0:USTF0",1744439141559,8.1296,123.07,123.04,8.131]
["bitfinex-derivatives","SOLF0:USTF0",1744439142057,8.1303,123.06,123.04,0.06200867]
["bitfinex-derivatives","SOLF0:USTF0",1744439142759,8.1303,123.06,123.04,8.19330867]
["bitfinex-derivatives","SOLF0:USTF0",1744439142955,8.1303,123.06,123.04,0.06200867]
["bitfinex-derivatives","SOLF0:USTF0",1744439143562,0.05495495,123.07,123.04,0.06200867]
["bitfinex-derivatives","SOLF0:USTF0",1744439144163,8.1303,123.06,123.04,0.06200867]
["bitfinex-derivatives","SOLF0:USTF0",1744439146660,8.1303,123.06,123.04,8.19320867]
["bitfinex-derivatives","SOLF0:USTF0",1744439146859,8.1303,123.06,123.04,0.06200867]
["bitfinex-derivatives","SOLF0:USTF0",1744439149162,8.1303,123.06,123.04,8.19320867]
["bitfinex-derivatives","SOLF0:USTF0",1744439149860,8.1303,123.06,123.04,0.06200867]
["bitfinex-derivatives","SOLF0:USTF0",1744439150760,0.05495495,123.07,123.04,0.06200867]
["bitfinex-derivatives","SOLF0:USTF0",1744439151759,12.87957275,123.06,123.04,0.06200867]
["bitfinex-derivatives","SOLF0:USTF0",1744439151963,39.1106,123.05,123.04,0.06200867]
["bitfinex-derivatives","SOLF0:USTF0",1744439154260,30.98,123.05,123.04,0.06200867]
["bitfinex-derivatives","SOLF0:USTF0",1744439156963,30.98,123.05,123.04,8.19330867]
["bitfinex-derivatives","SOLF0:USTF0",1744439157263,30.98,123.05,123.04,0.06200867]
["bitfinex-derivatives","SOLF0:USTF0",1744439158766,30.98,123.05,123.04,8.19330867]
["bitfinex-derivatives","SOLF0:USTF0",1744439159266,30.98,123.05,123.04,0.06200867]
["bitfinex-derivatives","SOLF0:USTF0",1744439159665,39.1106,123.05,123.04,0.06200867]
["bitfinex-derivatives","SOLF0:USTF0",1744439159866,30.98,123.05,123.04,0.06200867]
["bitfinex-derivatives","SOLF0:USTF0",1744439160866,30.98,123.05,123.04,8.19330867]
["bitfinex-derivatives","SOLF0:USTF0",1744439161061,30.98,123.05,123.04,0.06200867]
["bitfinex-derivatives","SOLF0:USTF0",1744439161867,8.1304,123.06,123.04,0.06200867]
["bitfinex-derivatives","SOLF0:USTF0",1744439162467,31.45495495,123.07,123.04,0.06200867]
["bitfinex-derivatives","SOLF0:USTF0",1744439162667,31.45495495,123.07,123.04,12.94158142]
["bitfinex-derivatives","SOLF0:USTF0",1744439162964,31.45495495,123.07,123.04,0.06200867]
["bitfinex-derivatives","SOLF0:USTF0",1744439163164,8.1304,123.06,123.04,0.06200867]
["bitfinex-derivatives","SOLF0:USTF0",1744439163970,31.45495495,123.07,123.04,0.06200867]
["bitfinex-derivatives","SOLF0:USTF0",1744439164669,8.1306,123.05,123.04,0.06200867]
["bitfinex-derivatives","SOLF0:USTF0",1744439165668,8.1323,123.03,122.98,15.09387275]
["bitfinex-derivatives","SOLF0:USTF0",1744439165869,8.1323,123.03,123.0,8.1335]
["bitfinex-derivatives","SOLF0:USTF0",1744439166271,31.4,123.04,122.99,8.1346]
["bitfinex-derivatives","SOLF0:USTF0",1744439166575,44.27957275,123.04,122.98,15.09387275]
["bitfinex-derivatives","SOLF0:USTF0",1744439166771,8.1338,123.01,122.98,8.1349]
["bitfinex-derivatives","SOLF0:USTF0",1744439166977,8.1338,123.01,123.0,0.0619927]
["bitfinex-derivatives","SOLF0:USTF0",1744439169578,0.05665561,123.02,123.0,0.0619927]
["bitfinex-derivatives","SOLF0:USTF0",1744439169878,0.05665561,123.02,123.0,12.94156545]
["bitfinex-derivatives","SOLF0:USTF0",1744439170077,0.05665561,123.02,123.01,8.1333]
["bitfinex-derivatives","SOLF0:USTF0",1744439170276,0.05665561,123.02,123.0,12.94156545]
["bitfinex-derivatives","SOLF0:USTF0",1744439170573,0.05665561,123.02,123.0,21.07496545]
["bitfinex-derivatives","SOLF0:USTF0",1744439170776,0.05665561,123.02,123.0,12.94156545]
["bitfinex-derivatives","SOLF0:USTF0",1744439171180,0.05665561,123.02,123.01,8.1333]
["bitfinex-derivatives","SOLF0:USTF0",1744439173580,0.05665561,123.02,123.01,11.54617316]
["bitfinex-derivatives","SOLF0:USTF0",1744439174881,0.05665561,123.02,123.01,8.1333]
["bitfinex-derivatives","SOLF0:USTF0",1744439175483,0.05665561,123.02,123.0,0.0619927]
["bitfinex-derivatives","SOLF0:USTF0",1744439176080,39.5533,123.01,123.0,0.0619927]
["bitfinex-derivatives","SOLF0:USTF0",1744439178483,31.42,123.01,123.0,0.0619927]
["bitfinex-derivatives","SOLF0:USTF0",1744439179083,39.5533,123.01,123.0,0.0619927]
["bitfinex-derivatives","SOLF0:USTF0",1744439179880,8.136,122.97,122.94,55.92538169]
["bitfinex-derivatives","SOLF0:USTF0",1744439180081,8.136,122.97,122.95,3.42976486]
["bitfinex-derivatives","SOLF0:USTF0",1744439180284,44.29957275,123.01,122.96,3.42976486]
["bitfinex-derivatives","SOLF0:USTF0",1744439180485,8.1356,122.98,122.95,8.1368]
["bitfinex-derivatives","SOLF0:USTF0",1744439180680,8.1356,122.98,122.96,3.43090531]
["bitfinex-derivatives","SOLF0:USTF0",1744439180887,8.1356,122.98,122.96,8.1365]
["bitfinex-derivatives","SOLF0:USTF0",1744439181082,8.19779331,122.98,122.96,8.19008436]
["bitfinex-derivatives","SOLF0:USTF0",1744439181385,8.1359,122.97,122.96,0.05358436]
["bitfinex-derivatives","SOLF0:USTF0",1744439181788,8.1359,122.97,122.96,3.48495014]
["bitfinex-derivatives","SOLF0:USTF0",1744439182086,39.61779331,122.98,122.96,3.48495014]
["bitfinex-derivatives","SOLF0:USTF0",1744439182287,39.61779331,122.98,122.96,0.05358436]
["bitfinex-derivatives","SOLF0:USTF0",1744439182482,31.48219331,122.98,122.96,0.05358436]
["bitfinex-derivatives","SOLF0:USTF0",1744439182682,8.1366,122.96,122.93,9.51740894]
["bitfinex-derivatives","SOLF0:USTF0",1744439182879,2.2482,122.97,122.94,3.43237003]
["bitfinex-derivatives","SOLF0:USTF0",1744439183083,2.2482,122.97,122.95,3.43237003]
["bitfinex-derivatives","SOLF0:USTF0",1744439183285,10.3845,122.97,122.94,8.1375]
["bitfinex-derivatives","SOLF0:USTF0",1744439183486,2.2482,122.97,122.95,3.43111922]
["bitfinex-derivatives","SOLF0:USTF0",1744439183682,10.3845,122.97,122.94,8.1375]
["bitfinex-derivatives","SOLF0:USTF0",1744439183989,15.12777275,122.97,122.95,0.05541466]
["bitfinex-derivatives","SOLF0:USTF0",1744439184194,15.12777275,122.97,122.93,9.51740894]
["bitfinex-derivatives","SOLF0:USTF0",1744439184386,8.1379,122.94,122.9,37.31947519]
["bitfinex-derivatives","SOLF0:USTF0",1744439184586,39.5579,122.94,122.91,3.43210754]
["bitfinex-derivatives","SOLF0:USTF0",1744439184887,31.42,122.94,122.92,3.43210754]
["bitfinex-derivatives","SOLF0:USTF0",1744439185086,31.42,122.94,122.9,37.31947519]
["bitfinex-derivatives","SOLF0:USTF0",1744439185288,31.4716868,122.94,122.92,0.05122428]
["bitfinex-derivatives","SOLF0:USTF0",1744439186191,8.1386,122.93,122.92,0.05122428]
["bitfinex-derivatives","SOLF0:USTF0",1744439196694,39.6098868,122.94,122.92,0.05122428]
["bitfinex-derivatives","SOLF0:USTF0",1744439200095,39.6097868,122.94,122.92,8.18992428]
["bitfinex-derivatives","SOLF0:USTF0",1744439203701,0.0516868,122.94,122.93,16.39880995]
["bitfinex-derivatives","SOLF0:USTF0",1744439203900,31.16,122.97,122.93,8.26020995]
["bitfinex-derivatives","SOLF0:USTF0",1744439204099,31.16,122.97,122.95,8.26020995]
["bitfinex-derivatives","SOLF0:USTF0",1744439204293,31.16,122.97,122.94,8.26020995]
["bitfinex-derivatives","SOLF0:USTF0",1744439204495,39.2963,122.97,122.94,16.39780995]
["bitfinex-derivatives","SOLF0:USTF0",1744439204690,31.16,122.97,122.94,16.39780995]
["bitfinex-derivatives","SOLF0:USTF0",1744439204994,39.42020995,122.97,122.94,8.1376]
["bitfinex-derivatives","SOLF0:USTF0",1744439205193,39.47815223,122.97,122.95,8.1372]
["bitfinex-derivatives","SOLF0:USTF0",1744439205493,31.21794228,122.97,122.95,8.1372]
["bitfinex-derivatives","SOLF0:USTF0",1744439206302,39.35404228,122.97,122.95,8.1372]
["bitfinex-derivatives","SOLF0:USTF0",1744439208496,8.26020995,122.96,122.94,0.0596143]
["bitfinex-derivatives","SOLF0:USTF0",1744439208706,8.26020995,122.95,122.94,0.0596143]
["bitfinex-derivatives","SOLF0:USTF0",1744439208899,16.39740995,122.95,122.94,0.0596143]
["bitfinex-derivatives","SOLF0:USTF0",1744439209106,8.26020995,122.95,122.88,10.36760995]
["bitfinex-derivatives","SOLF0:USTF0",1744439209296,8.26020995,122.91,122.89,3.42879901]
["bitfinex-derivatives","SOLF0:USTF0",1744439209494,33.29,122.94,122.89,8.26020995]
["bitfinex-derivatives","SOLF0:USTF0",1744439209702,41.55020995,122.94,122.9,11.68790677]
["bitfinex-derivatives","SOLF0:USTF0",1744439209902,41.55020995,122.94,122.9,8.26020995]
["bitfinex-derivatives","SOLF0:USTF0",1744439210202,8.31173221,122.93,122.91,3.48464552]
["bitfinex-derivatives","SOLF0:USTF0",1744439210402,0.05152226,122.93,122.91,8.19521503]
["bitfinex-derivatives","SOLF0:USTF0",1744439211301,0.05152226,122.93,122.92,8.1392]
["bitfinex-derivatives","SOLF0:USTF0",1744439211495,31.16,122.97,122.93,8.26020995]
["bitfinex-derivatives","SOLF0:USTF0",1744439211699,31.16,122.98,122.94,11.68916383]
["bitfinex-derivatives","SOLF0:USTF0",1744439211900,31.16,122.98,122.96,8.1361]
["bitfinex-derivatives","SOLF0:USTF0",1744439212704,31.21923838,122.98,122.96,8.19498954]
["bitfinex-derivatives","SOLF0:USTF0",1744439212904,8.26020995,122.97,122.96,0.05888954]
["bitfinex-derivatives","SOLF0:USTF0",1744439213303,31.21923838,122.98,122.96,0.05888954]
["bitfinex-derivatives","SOLF0:USTF0",1744439213304,39.47944833,122.98,122.96,0.05888954]
["bitfinex-derivatives","SOLF0:USTF0",1744439213600,47.61504833,122.98,122.96,0.05888954]
["bitfinex-derivatives","SOLF0:USTF0",1744439215309,39.35483838,122.98,122.96,0.05888954]
["bitfinex-derivatives","SOLF0:USTF0",1744439215910,39.35483838,122.98,122.96,8.19538954]
["bitfinex-derivatives","SOLF0:USTF0",1744439216113,39.35483838,122.98,122.96,0.05888954]
["bitfinex-derivatives","SOLF0:USTF0",1744439218015,39.35483838,122.98,122.96,8.19538954]
["bitfinex-derivatives","SOLF0:USTF0",1744439218213,31.21923838,122.98,122.96,8.19538954]
["bitfinex-derivatives","SOLF0:USTF0",1744439219114,39.35453838,122.98,122.96,8.19538954]
["bitfinex-derivatives","SOLF0:USTF0",1744439219716,31.21923838,122.98,122.96,8.19538954]
["bitfinex-derivatives","SOLF0:USTF0",1744439221118,39.35453838,122.98,122.97,3.44217051]
["bitfinex-derivatives","SOLF0:USTF0",1744439221317,31.21923838,122.98,122.97,3.44217051]
["bitfinex-derivatives","SOLF0:USTF0",1744439222412,31.21923838,122.98,122.97,11.57807051]
["bitfinex-derivatives","SOLF0:USTF0",1744439222715,0.05923838,122.98,122.97,11.57807051]
["bitfinex-derivatives","SOLF0:USTF0",1744439222931,0.05923838,122.98,122.97,24.47813372]
["bitfinex-derivatives","SOLF0:USTF0",1744439223514,31.22,123.01,123.0,8.1339]
["bitfinex-derivatives","SOLF0:USTF0",1744439223715,33.4046,123.04,123.0,3.44217051]
["bitfinex-derivatives","SOLF0:USTF0",1744439223910,33.4046,123.04,122.99,12.90006321]
["bitfinex-derivatives","SOLF0:USTF0",1744439223911,33.4046,123.04,123.01,3.44217051]
["bitfinex-derivatives","SOLF0:USTF0",1744439224117,33.4046,123.04,123.02,3.44217051]
["bitfinex-derivatives","SOLF0:USTF0",1744439224415,41.5362,123.04,123.01,8.1329]
["bitfinex-derivatives","SOLF0:USTF0",1744439224617,41.5362,123.04,123.02,3.43787164]
["bitfinex-derivatives","SOLF0:USTF0",1744439224814,41.59482097,123.04,123.01,8.19208478]
["bitfinex-derivatives","SOLF0:USTF0",1744439225115,41.59482097,123.04,123.02,3.43786668]
["bitfinex-derivatives","SOLF0:USTF0",1744439225415,41.59482097,123.04,123.01,8.19208478]
["bitfinex-derivatives","SOLF0:USTF0",1744439225816,33.46322097,123.04,123.01,0.05918478]
["bitfinex-derivatives","SOLF0:USTF0",1744439226422,33.46322097,123.04,123.02,3.43403172]
["bitfinex-derivatives","SOLF0:USTF0",1744439226717,41.59502097,123.04,123.01,8.19208478]
["bitfinex-derivatives","SOLF0:USTF0",1744439227021,41.59502097,123.04,123.02,3.43388271]
["bitfinex-derivatives","SOLF0:USTF0",1744439227206,39.41042097,123.04,123.02,8.1326]
["bitfinex-derivatives","SOLF0:USTF0",1744439227819,31.27862097,123.04,123.01,8.19218478]
["bitfinex-derivatives","SOLF0:USTF0",1744439228016,31.27862097,123.04,123.02,3.43153286]
["bitfinex-derivatives","SOLF0:USTF0",1744439228213,31.27862097,123.04,123.01,8.19218478]
["bitfinex-derivatives","SOLF0:USTF0",1744439228414,8.132,123.03,123.02,3.42960632]
["bitfinex-derivatives","SOLF0:USTF0",1744439229322,31.27862097,123.04,123.01,0.05918478]
["bitfinex-derivatives","SOLF0:USTF0",1744439229921,8.1326,123.02,123.01,0.05918478]
["bitfinex-derivatives","SOLF0:USTF0",1744439230119,31.27862097,123.04,123.01,3.48853997]
["bitfinex-derivatives","SOLF0:USTF0",1744439230319,31.27862097,123.04,123.01,0.05918478]
["bitfinex-derivatives","SOLF0:USTF0",1744439231320,39.41012097,123.04,123.01,8.19218478]
["bitfinex-derivatives","SOLF0:USTF0",1744439232314,39.41012097,123.04,123.01,0.05918478]
["bitfinex-derivatives","SOLF0:USTF0",1744439232615,31.27862097,123.04,123.01,0.05918478]
["bitfinex-derivatives","SOLF0:USTF0",1744439232821,31.27862097,123.04,123.02,8.1323]
["bitfinex-derivatives","SOLF0:USTF0",1744439233318,39.40992097,123.04,123.01,8.19208478]
["bitfinex-derivatives","SOLF0:USTF0",1744439233624,31.27862097,123.04,123.01,0.05918478]
["bitfinex-derivatives","SOLF0:USTF0",1744439233816,8.1321,123.03,123.01,8.19238478]
["bitfinex-derivatives","SOLF0:USTF0",1744439234021,31.27862097,123.04,123.01,8.19238478]
["bitfinex-derivatives","SOLF0:USTF0",1744439234621,31.27862097,123.04,123.01,0.05918478]
["bitfinex-derivatives","SOLF0:USTF0",1744439234920,31.27862097,123.04,123.03,8.132]
["bitfinex-derivatives","SOLF0:USTF0",1744439235820,31.27862097,123.04,123.03,11.55446179]
["bitfinex-derivatives","SOLF0:USTF0",1744439236325,31.27862097,123.04,123.03,8.132]
["bitfinex-derivatives","SOLF0:USTF0",1744439236724,31.27862097,123.04,123.03,11.55309909]
["bitfinex-derivatives","SOLF0:USTF0",1744439237021,31.27862097,123.04,123.03,8.132]
["bitfinex-derivatives","SOLF0:USTF0",1744439237222,31.27862097,123.04,123.03,11.55264759]
["bitfinex-derivatives","SOLF0:USTF0",1744439239028,31.27862097,123.04,123.03,8.132]
["bitfinex-derivatives","SOLF0:USTF0",1744439239627,39.5234127,123.04,123.01,0.05918478]
["bitfinex-derivatives","SOLF0:USTF0",1744439240428,47.6550127,123.04,123.01,8.19248478]
["bitfinex-derivatives","SOLF0:USTF0",1744439243437,39.5234127,123.04,123.01,8.19248478]
["bitfinex-derivatives","SOLF0:USTF0",1744439244335,8.1321,123.03,123.01,0.05918478]
["bitfinex-derivatives","SOLF0:USTF0",1744439244832,39.5234127,123.04,123.01,0.05918478]
["bitfinex-derivatives","SOLF0:USTF0",1744439245131,8.24479173,123.02,123.01,0.05918478]
["bitfinex-derivatives","SOLF0:USTF0",1744439245535,8.24479173,123.02,122.99,8.1343]
["bitfinex-derivatives","SOLF0:USTF0",1744439245733,8.24479173,123.02,122.98,8.24479173]
["bitfinex-derivatives","SOLF0:USTF0",1744439245931,8.24479173,123.01,122.99,3.42470312]
["bitfinex-derivatives","SOLF0:USTF0",1744439246131,47.57839173,123.01,122.98,8.1347]
["bitfinex-derivatives","SOLF0:USTF0",1744439246331,47.57839173,123.01,122.99,3.42521298]
["bitfinex-derivatives","SOLF0:USTF0",1744439246527,47.57839173,123.01,122.98,8.1347]
["bitfinex-derivatives","SOLF0:USTF0",1744439246733,39.38898425,123.01,122.99,3.48247159]
["bitfinex-derivatives","SOLF0:USTF0",1744439247034,39.38898425,123.01,122.99,0.05677267]
["bitfinex-derivatives","SOLF0:USTF0",1744439248839,31.25538425,123.01,122.99,8.19107267]
["bitfinex-derivatives","SOLF0:USTF0",1744439250941,39.38868425,123.01,122.99,0.05677267]
["bitfinex-derivatives","SOLF0:USTF0",1744439251146,39.50017598,123.01,122.99,0.05677267]
["bitfinex-derivatives","SOLF0:USTF0",1744439252135,31.25538425,123.01,122.99,0.05677267]
["bitfinex-derivatives","SOLF0:USTF0",1744439252639,31.25538425,123.01,123.0,8.1339]
["bitfinex-derivatives","SOLF0:USTF0",1744439253746,31.25538425,123.01,122.99,8.19097267]
["bitfinex-derivatives","SOLF0:USTF0",1744439254948,0.05538425,123.01,122.99,8.19097267]
["bitfinex-derivatives","SOLF0:USTF0",1744439255149,30.91538425,123.01,122.99,8.19097267]
["bitfinex-derivatives","SOLF0:USTF0",1744439255448,39.04878425,123.01,122.99,0.05677267]
["bitfinex-derivatives","SOLF0:USTF0",1744439255743,39.16017598,123.01,122.99,0.05677267]
["bitfinex-derivatives","SOLF0:USTF0",1744439255950,8.24479173,123.0,122.99,0.05677267]
["bitfinex-derivatives","SOLF0:USTF0",1744439256247,8.1339,123.0,122.99,0.05677267]
["bitfinex-derivatives","SOLF0:USTF0",1744439256641,8.1339,123.0,122.99,3.49408686]
["bitfinex-derivatives","SOLF0:USTF0",1744439257849,8.1339,123.0,122.99,3.49445841]
["bitfinex-derivatives","SOLF0:USTF0",1744439261449,8.1339,123.0,122.99,0.05677267]
["bitfinex-derivatives","SOLF0:USTF0",1744439261946,8.1339,123.0,122.99,3.49606561]
["bitfinex-derivatives","SOLF0:USTF0",1744439262849,47.29377598,123.01,122.99,3.49606561]
["bitfinex-derivatives","SOLF0:USTF0",1744439263154,39.04898425,123.01,123.0,3.43929294]
["bitfinex-derivatives","SOLF0:USTF0",1744439263649,39.04898425,123.01,123.0,3.44250409]
["bitfinex-derivatives","SOLF0:USTF0",1744439264453,8.1339,123.0,122.99,0.05677267]
["bitfinex-derivatives","SOLF0:USTF0",1744439264749,8.1339,123.0,122.99,3.49952267]
["bitfinex-derivatives","SOLF0:USTF0",1744439265046,39.04898425,123.01,122.99,11.63392267]
["bitfinex-derivatives","SOLF0:USTF0",1744439265247,39.04898425,123.01,123.0,3.44275]
["bitfinex-derivatives","SOLF0:USTF0",1744439266148,39.04898425,123.01,123.0,3.44381318]
["bitfinex-derivatives","SOLF0:USTF0",1744439267049,39.04898425,123.01,123.0,3.44542234]
["bitfinex-derivatives","SOLF0:USTF0",1744439268951,8.1339,123.0,122.99,0.05677267]
["bitfinex-derivatives","SOLF0:USTF0",1744439269253,30.91538425,123.01,122.99,3.50371821]
["bitfinex-derivatives","SOLF0:USTF0",1744439269447,39.04908425,123.01,123.0,3.44694554]
["bitfinex-derivatives","SOLF0:USTF0",1744439270652,39.04908425,123.01,123.0,3.4468252]
["bitfinex-derivatives","SOLF0:USTF0",1744439272247,30.91538425,123.01,123.0,3.4468252]
["bitfinex-derivatives","SOLF0:USTF0",1744439273053,39.04868425,123.01,123.0,3.4468252]
["bitfinex-derivatives","SOLF0:USTF0",1744439273353,39.04868425,123.01,123.0,3.44669371]
["bitfinex-derivatives","SOLF0:USTF0",1744439275855,47.29347598,123.01,123.0,0.05009371]
["bitfinex-derivatives","SOLF0:USTF0",1744439278158,8.1339,123.0,122.99,0.05677267]
["bitfinex-derivatives","SOLF0:USTF0",1744439278454,16.37869173,123.0,122.99,0.05677267]
["bitfinex-derivatives","SOLF0:USTF0",1744439278855,8.1339,123.0,122.99,0.05677267]
["bitfinex-derivatives","SOLF0:USTF0",1744439279259,30.91538425,123.01,122.99,0.05677267]
["bitfinex-derivatives","SOLF0:USTF0",1744439279461,30.91538425,123.01,122.99,8.19107267]
["bitfinex-derivatives","SOLF0:USTF0",1744439279659,30.91538425,123.01,122.99,0.05677267]
["bitfinex-derivatives","SOLF0:USTF0",1744439279861,30.91538425,123.01,122.99,8.3015644]
["bitfinex-derivatives","SOLF0:USTF0",1744439280256,0.05538425,123.01,122.99,8.3015644]
["bitfinex-derivatives","SOLF0:USTF0",1744439280456,0.05538425,123.01,123.0,16.37869173]
["bitfinex-derivatives","SOLF0:USTF0",1744439283061,30.48,123.04,123.0,16.36479173]
["bitfinex-derivatives","SOLF0:USTF0",1744439283261,30.48,123.04,123.03,8.24479173]
["bitfinex-derivatives","SOLF0:USTF0",1744439283454,652.40479173,123.07,123.03,8.24479173]
["bitfinex-derivatives","SOLF0:USTF0",1744439283657,682.88479173,123.07,123.03,8.24479173]
["bitfinex-derivatives","SOLF0:USTF0",1744439283863,8.1304,123.06,123.03,16.37639173]
["bitfinex-derivatives","SOLF0:USTF0",1744439284054,8.19260385,123.06,123.04,0.05460236]
["bitfinex-derivatives","SOLF0:USTF0",1744439284259,8.19260385,123.06,123.04,8.29939409]
["bitfinex-derivatives","SOLF0:USTF0",1744439284558,0.06220385,123.06,123.05,16.37539173]
["bitfinex-derivatives","SOLF0:USTF0",1744439286362,30.48,123.1,123.09,8.128]
["bitfinex-derivatives","SOLF0:USTF0",1744439286564,38.72479173,123.13,123.09,16.37279173]
["bitfinex-derivatives","SOLF0:USTF0",1744439287065,8.24479173,123.11,123.08,8.24479173]
["bitfinex-derivatives","SOLF0:USTF0",1744439287266,8.24479173,123.1,123.06,8.24479173]
["bitfinex-derivatives","SOLF0:USTF0",1744439287466,8.129,123.08,123.05,16.37499173]
["bitfinex-derivatives","SOLF0:USTF0",1744439287667,8.30237728,123.09,123.07,0.05371683]
["bitfinex-derivatives","SOLF0:USTF0",1744439287968,8.1286,123.08,123.07,0.05371683]
["bitfinex-derivatives","SOLF0:USTF0",1744439288669,8.1305,123.06,123.03,38.70479173]
["bitfinex-derivatives","SOLF0:USTF0",1744439288869,38.70479173,123.07,123.03,8.24479173]
["bitfinex-derivatives","SOLF0:USTF0",1744439289167,8.24479173,123.06,123.02,8.24479173]
["bitfinex-derivatives","SOLF0:USTF0",1744439289569,8.1311,123.05,123.02,16.37729173]
["bitfinex-derivatives","SOLF0:USTF0",1744439289774,8.24479173,123.06,123.02,8.24479173]
["bitfinex-derivatives","SOLF0:USTF0",1744439290072,8.30663849,123.05,123.02,0.05278332]
["bitfinex-derivatives","SOLF0:USTF0",1744439290475,8.1317,123.04,123.02,0.05278332]
["bitfinex-derivatives","SOLF0:USTF0",1744439291574,0.06184676,123.05,123.03,8.24479173]
["bitfinex-derivatives","SOLF0:USTF0",1744439291871,0.06184676,123.05,123.04,8.24479173]
["bitfinex-derivatives","SOLF0:USTF0",1744439292472,0.06184676,123.05,123.04,11.53679863]
["bitfinex-derivatives","SOLF0:USTF0",1744439293875,0.06184676,123.05,123.04,3.2920069]
["bitfinex-derivatives","SOLF0:USTF0",1744439294071,0.06184676,123.05,123.04,11.53679863]
["bitfinex-derivatives","SOLF0:USTF0",1744439295173,0.06184676,123.05,123.04,19.66809863]
["bitfinex-derivatives","SOLF0:USTF0",1744439295368,0.06184676,123.05,123.04,8.1313]
["bitfinex-derivatives","SOLF0:USTF0",1744439295575,0.06184676,123.05,123.04,3.28795661]
["bitfinex-derivatives","SOLF0:USTF0",1744439297174,8.30663849,123.05,123.04,3.28795661]
["bitfinex-derivatives","SOLF0:USTF0",1744439297375,8.30663849,123.05,123.02,0.05278332]
["bitfinex-derivatives","SOLF0:USTF0",1744439297576,38.70479173,123.04,123.03,3.28799974]
["bitfinex-derivatives","SOLF0:USTF0",1744439298170,46.83649173,123.04,123.03,3.28799974]
["bitfinex-derivatives","SOLF0:USTF0",1744439298377,30.46,123.04,123.03,3.28799974]
["bitfinex-derivatives","SOLF0:USTF0",1744439300376,38.5913,123.04,123.03,3.28799974]
["bitfinex-derivatives","SOLF0:USTF0",1744439302078,30.46,123.04,123.03,3.28799974]
["bitfinex-derivatives","SOLF0:USTF0",1744439302778,46.83609173,123.04,123.03,3.28799974]
["bitfinex-derivatives","SOLF0:USTF0",1744439302976,38.70479173,123.04,123.02,0.05278332]
["bitfinex-derivatives","SOLF0:USTF0",1744439303277,8.132,123.03,123.02,0.05278332]
["bitfinex-derivatives","SOLF0:USTF0",1744439308180,8.1346,123.0,122.95,4.177]
["bitfinex-derivatives","SOLF0:USTF0",1744439308380,30.3,123.01,122.97,8.24479173]
["bitfinex-derivatives","SOLF0:USTF0",1744439308680,30.3,123.01,122.98,3.29199432]
["bitfinex-derivatives","SOLF0:USTF0",1744439308882,8.1339,123.0,122.99,3.29199432]
["bitfinex-derivatives","SOLF0:USTF0",1744439309176,30.3,123.01,122.99,3.29199432]
["bitfinex-derivatives","SOLF0:USTF0",1744439309481,38.48714187,123.01,123.0,3.29199432]
["bitfinex-derivatives","SOLF0:USTF0",1744439309677,30.35384187,123.01,123.0,3.29199432]
["bitfinex-derivatives","SOLF0:USTF0",1744439309883,30.35384187,123.01,122.99,3.29199432]
["bitfinex-derivatives","SOLF0:USTF0",1744439310181,30.35384187,123.01,123.0,3.29199432]
["bitfinex-derivatives","SOLF0:USTF0",1744439310379,38.5986336,123.01,123.0,3.29199432]
["bitfinex-derivatives","SOLF0:USTF0",1744439310584,38.5986336,123.01,122.98,0.05907087]
["bitfinex-derivatives","SOLF0:USTF0",1744439310781,8.24479173,122.99,122.98,0.05907087]
["bitfinex-derivatives","SOLF0:USTF0",1744439311083,16.37939173,122.99,122.98,0.05907087]
["bitfinex-derivatives","SOLF0:USTF0",1744439311284,8.1346,122.99,122.98,0.05907087]
["bitfinex-derivatives","SOLF0:USTF0",1744439315891,16.37939173,122.99,122.98,0.05907087]
["bitfinex-derivatives","SOLF0:USTF0",1744439317794,16.37939173,122.99,122.94,16.38229173]
["bitfinex-derivatives","SOLF0:USTF0",1744439317795,8.1379,122.94,122.91,4.2789]
["bitfinex-derivatives","SOLF0:USTF0",1744439318093,8.1379,122.94,122.91,10.29019173]
["bitfinex-derivatives","SOLF0:USTF0",1744439318294,8.1393,122.92,122.9,68.81470284]
["bitfinex-derivatives","SOLF0:USTF0",1744439318494,8.1393,122.92,122.9,60.56991111]
["bitfinex-derivatives","SOLF0:USTF0",1744439318698,30.3,122.92,122.9,60.56991111]
["bitfinex-derivatives","SOLF0:USTF0",1744439318999,46.74312037,122.92,122.9,60.62253845]
["bitfinex-derivatives","SOLF0:USTF0",1744439319300,38.60362037,122.92,122.9,60.62253845]
["bitfinex-derivatives","SOLF0:USTF0",1744439319699,8.1399,122.91,122.9,60.62253845]
["bitfinex-derivatives","SOLF0:USTF0",1744439320099,30.35882864,122.92,122.9,60.62253845]
["bitfinex-derivatives","SOLF0:USTF0",1744439320304,30.35882864,122.92,122.9,16.43761907]
["bitfinex-derivatives","SOLF0:USTF0",1744439323604,0.05882864,122.92,122.91,8.1399]
["bitfinex-derivatives","SOLF0:USTF0",1744439323805,0.05882864,122.92,122.9,0.05262734]
["bitfinex-derivatives","SOLF0:USTF0",1744439324000,16.44312037,122.92,122.9,0.05262734]
["bitfinex-derivatives","SOLF0:USTF0",1744439324298,46.74312037,122.92,122.9,0.05262734]
["bitfinex-derivatives","SOLF0:USTF0",1744439324502,38.49832864,122.92,122.9,0.05262734]
["bitfinex-derivatives","SOLF0:USTF0",1744439324694,30.35882864,122.92,122.9,8.19322734]
["bitfinex-derivatives","SOLF0:USTF0",1744439325104,8.1399,122.91,122.9,0.05262734]
["bitfinex-derivatives","SOLF0:USTF0",1744439325606,16.38469173,122.91,122.9,0.05262734]
["bitfinex-derivatives","SOLF0:USTF0",1744439327209,38.49842864,122.92,122.9,0.05262734]
["bitfinex-derivatives","SOLF0:USTF0",1744439328408,8.1399,122.91,122.9,0.05262734]
["bitfinex-derivatives","SOLF0:USTF0",1744439330011,38.4599,122.91,122.9,0.05262734]
["bitfinex-derivatives","SOLF0:USTF0",1744439331618,46.70469173,122.91,122.9,0.05262734]
["bitfinex-derivatives","SOLF0:USTF0",1744439332006,38.4599,122.91,122.9,0.05262734]
["bitfinex-derivatives","SOLF0:USTF0",1744439334115,46.70469173,122.91,122.9,0.05262734]
["bitfinex-derivatives","SOLF0:USTF0",1744439334313,8.1412,122.89,122.85,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1744439334516,8.1412,122.89,122.85,10.31529173]
["bitfinex-derivatives","SOLF0:USTF0",1744439334715,8.24479173,122.9,122.86,8.24479173]
["bitfinex-derivatives","SOLF0:USTF0",1744439335014,16.38569173,122.9,122.87,8.1422]
["bitfinex-derivatives","SOLF0:USTF0",1744439335217,30.32,122.91,122.82,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1744439335409,8.1429,122.87,122.83,16.38969173]
["bitfinex-derivatives","SOLF0:USTF0",1744439335612,31.70128299,122.88,122.86,8.24479173]
["bitfinex-derivatives","SOLF0:USTF0",1744439335811,31.64,122.89,122.87,8.1425]
["bitfinex-derivatives","SOLF0:USTF0",1744439336017,0.05415551,122.88,122.87,8.1425]
["bitfinex-derivatives","SOLF0:USTF0",1744439336217,39.88479173,122.91,122.87,8.1425]
["bitfinex-derivatives","SOLF0:USTF0",1744439336418,0.05323147,122.89,122.87,16.38729173]
["bitfinex-derivatives","SOLF0:USTF0",1744439336611,0.05323147,122.89,122.86,8.20046336]
["bitfinex-derivatives","SOLF0:USTF0",1744439336810,8.2980232,122.89,122.86,0.05756336]
["bitfinex-derivatives","SOLF0:USTF0",1744439337007,8.24479173,122.88,122.86,0.05756336]
["bitfinex-derivatives","SOLF0:USTF0",1744439337212,39.88479173,122.88,122.86,0.05756336]
["bitfinex-derivatives","SOLF0:USTF0",1744439337819,31.64,122.88,122.86,0.05756336]
["bitfinex-derivatives","SOLF0:USTF0",1744439338116,31.64,122.88,122.86,8.30235509]
["bitfinex-derivatives","SOLF0:USTF0",1744439339017,31.64,122.88,122.86,0.05756336]
["bitfinex-derivatives","SOLF0:USTF0",1744439339515,31.64,122.88,122.86,8.30235509]
["bitfinex-derivatives","SOLF0:USTF0",1744439340815,31.64,122.88,122.86,16.44545509]
["bitfinex-derivatives","SOLF0:USTF0",1744439341008,31.64,122.88,122.86,8.30235509]
["bitfinex-derivatives","SOLF0:USTF0",1744439341408,0.05323147,122.89,122.88,8.1419]
["bitfinex-derivatives","SOLF0:USTF0",1744439341612,0.05323147,122.89,122.88,16.38669173]
["bitfinex-derivatives","SOLF0:USTF0",1744439341821,8.24479173,122.93,122.88,8.24479173]
["bitfinex-derivatives","SOLF0:USTF0",1744439342123,31.64,122.94,122.91,8.24479173]
["bitfinex-derivatives","SOLF0:USTF0",1744439342817,31.64,122.94,122.93,8.24479173]
["bitfinex-derivatives","SOLF0:USTF0",1744439343016,31.6993514,122.94,122.93,8.24479173]
["bitfinex-derivatives","SOLF0:USTF0",1744439343213,0.0593514,122.94,122.93,8.24479173]
["bitfinex-derivatives","SOLF0:USTF0",1744439343919,0.0593514,122.94,122.93,16.38339173]
["bitfinex-derivatives","SOLF0:USTF0",1744439344520,0.0593514,122.94,122.91,0.05401329]
["bitfinex-derivatives","SOLF0:USTF0",1744439344714,8.30414313,122.94,122.91,0.05401329]
["bitfinex-derivatives","SOLF0:USTF0",1744439345015,8.30414313,122.94,122.91,8.19341329]
["bitfinex-derivatives","SOLF0:USTF0",1744439345920,8.30414313,122.94,122.92,8.1392]
["bitfinex-derivatives","SOLF0:USTF0",1744439346923,8.30414313,122.94,122.91,8.19361329]
["bitfinex-derivatives","SOLF0:USTF0",1744439347423,8.24479173,122.93,122.91,0.05401329]
["bitfinex-derivatives","SOLF0:USTF0",1744439347623,8.24479173,122.92,122.91,0.05401329]
["bitfinex-derivatives","SOLF0:USTF0",1744439347924,16.38399173,122.92,122.91,0.05401329]
["bitfinex-derivatives","SOLF0:USTF0",1744439357944,8.1402,122.91,122.87,8.1422]
["bitfinex-derivatives","SOLF0:USTF0",1744439358145,8.24479173,122.9,122.87,8.1422]
["bitfinex-derivatives","SOLF0:USTF0",1744439358534,16.38539173,122.9,122.87,8.1422]
["bitfinex-derivatives","SOLF0:USTF0",1744439359032,16.43721201,122.9,122.87,8.19979109]
["bitfinex-derivatives","SOLF0:USTF0",1744439362837,8.29661201,122.9,122.87,8.19979109]
["bitfinex-derivatives","SOLF0:USTF0",1744439364039,0.05182028,122.9,122.88,8.1418]
["bitfinex-derivatives","SOLF0:USTF0",1744439366043,8.29661201,122.9,122.87,0.05759109]
["bitfinex-derivatives","SOLF0:USTF0",1744439367033,8.29661201,122.9,122.87,8.20009109]
["bitfinex-derivatives","SOLF0:USTF0",1744439367234,0.05182028,122.9,122.89,8.24479173]
["bitfinex-derivatives","SOLF0:USTF0",1744439367538,8.24479173,122.96,122.92,8.1389]
["bitfinex-derivatives","SOLF0:USTF0",1744439367840,31.24,122.97,122.94,8.24479173]
["bitfinex-derivatives","SOLF0:USTF0",1744439368041,31.24,122.97,122.95,8.24479173]
["bitfinex-derivatives","SOLF0:USTF0",1744439368242,8.24479173,122.99,122.95,8.24479173]
["bitfinex-derivatives","SOLF0:USTF0",1744439368442,0.05632004,122.97,122.95,8.19583482]
["bitfinex-derivatives","SOLF0:USTF0",1744439368741,0.05632004,122.97,122.95,16.44062655]
["bitfinex-derivatives","SOLF0:USTF0",1744439369042,0.05632004,122.97,122.96,8.1366]
["bitfinex-derivatives","SOLF0:USTF0",1744439369844,0.05632004,122.97,122.96,11.47287028]
["bitfinex-derivatives","SOLF0:USTF0",1744439374850,0.05632004,122.97,122.96,11.4734346]
["bitfinex-derivatives","SOLF0:USTF0",1744439376650,0.05632004,122.97,122.96,11.47195156]
["bitfinex-derivatives","SOLF0:USTF0",1744439377548,0.05632004,122.97,122.96,19.71674329]
["bitfinex-derivatives","SOLF0:USTF0",1744439379158,31.24,123.0,122.99,8.1346]
["bitfinex-derivatives","SOLF0:USTF0",1744439379550,8.24479173,123.01,122.99,8.1346]
["bitfinex-derivatives","SOLF0:USTF0",1744439380360,8.29775191,123.01,122.99,8.19368737]
["bitfinex-derivatives","SOLF0:USTF0",1744439381659,0.05296018,123.01,123.0,8.1339]
["bitfinex-derivatives","SOLF0:USTF0",1744439382463,0.05296018,123.01,122.99,0.05908737]
["bitfinex-derivatives","SOLF0:USTF0",1744439382760,8.24479173,123.0,122.99,0.05908737]
["bitfinex-derivatives","SOLF0:USTF0",1744439382957,8.29775191,123.01,122.99,0.05908737]
["bitfinex-derivatives","SOLF0:USTF0",1744439383660,8.29775191,123.01,122.99,8.19328737]
["bitfinex-derivatives","SOLF0:USTF0",1744439385164,0.05296018,123.01,122.99,0.05908737]
["bitfinex-derivatives","SOLF0:USTF0",1744439385463,8.24479173,123.0,122.99,0.05908737]
["bitfinex-derivatives","SOLF0:USTF0",1744439386365,8.24479173,123.0,122.94,39.46479173]
["bitfinex-derivatives","SOLF0:USTF0",1744439386564,31.27296018,123.01,122.94,39.46479173]
["bitfinex-derivatives","SOLF0:USTF0",1744439386565,8.24479173,122.98,122.95,3.32754425]
["bitfinex-derivatives","SOLF0:USTF0",1744439386761,8.24479173,122.98,122.96,3.32754425]
["bitfinex-derivatives","SOLF0:USTF0",1744439386962,16.38029173,122.98,122.95,8.1367]
["bitfinex-derivatives","SOLF0:USTF0",1744439387263,16.38029173,122.98,122.96,3.32745626]
["bitfinex-derivatives","SOLF0:USTF0",1744439387264,8.1355,122.98,122.96,3.32745626]
["bitfinex-derivatives","SOLF0:USTF0",1744439387464,16.43224093,122.98,122.95,8.18792404]
["bitfinex-derivatives","SOLF0:USTF0",1744439387664,16.43224093,122.98,122.96,3.3271577]
["bitfinex-derivatives","SOLF0:USTF0",1744439387863,16.43224093,122.98,122.95,8.18792404]
["bitfinex-derivatives","SOLF0:USTF0",1744439388064,16.43224093,122.98,122.96,3.32711203]
["bitfinex-derivatives","SOLF0:USTF0",1744439388361,16.43224093,122.98,122.95,8.18792404]
["bitfinex-derivatives","SOLF0:USTF0",1744439388561,16.43224093,122.98,122.96,3.32660331]
["bitfinex-derivatives","SOLF0:USTF0",1744439388759,8.1361,122.97,122.95,0.05122404]
["bitfinex-derivatives","SOLF0:USTF0",1744439388963,8.29674093,122.98,122.96,3.32669297]
["bitfinex-derivatives","SOLF0:USTF0",1744439389164,8.29674093,122.98,122.95,8.29601577]
["bitfinex-derivatives","SOLF0:USTF0",1744439389360,16.43234093,122.98,122.96,3.32663114]
["bitfinex-derivatives","SOLF0:USTF0",1744439389660,16.43234093,122.98,122.95,16.43291577]
["bitfinex-derivatives","SOLF0:USTF0",1744439389955,16.43234093,122.98,122.96,3.32653821]
["bitfinex-derivatives","SOLF0:USTF0",1744439390159,16.43234093,122.98,122.95,16.43291577]
["bitfinex-derivatives","SOLF0:USTF0",1744439390356,16.43234093,122.98,122.96,3.32667475]
["bitfinex-derivatives","SOLF0:USTF0",1744439390568,16.43234093,122.98,122.95,16.43291577]
["bitfinex-derivatives","SOLF0:USTF0",1744439390761,16.43234093,122.98,122.96,3.32647691]
["bitfinex-derivatives","SOLF0:USTF0",1744439390961,8.136,122.97,122.95,0.05122404]
["bitfinex-derivatives","SOLF0:USTF0",1744439391667,8.136,122.97,122.95,8.18842404]
["bitfinex-derivatives","SOLF0:USTF0",1744439391867,8.136,122.97,122.95,0.05122404]
["bitfinex-derivatives","SOLF0:USTF0",1744439392267,39.51674093,122.98,122.95,0.05122404]
["bitfinex-derivatives","SOLF0:USTF0",1744439392268,47.65224093,122.98,122.95,0.05122404]
["bitfinex-derivatives","SOLF0:USTF0",1744439392566,39.51674093,122.98,122.95,0.05122404]
["bitfinex-derivatives","SOLF0:USTF0",1744439392869,8.136,122.97,122.95,0.05122404]
["bitfinex-derivatives","SOLF0:USTF0",1744439397172,47.65234093,122.98,122.95,0.05122404]
["bitfinex-derivatives","SOLF0:USTF0",1744439398275,8.1359,122.97,122.95,0.05122404]
["bitfinex-derivatives","SOLF0:USTF0",1744439399773,39.20479173,123.02,122.96,11.57290931]
["bitfinex-derivatives","SOLF0:USTF0",1744439400070,39.20479173,123.02,122.97,11.57290931]
["bitfinex-derivatives","SOLF0:USTF0",1744439400273,8.1333,123.01,122.98,16.37979173]
["bitfinex-derivatives","SOLF0:USTF0",1744439400465,30.96,123.02,122.99,8.24479173]
["bitfinex-derivatives","SOLF0:USTF0",1744439400664,45.61969173,123.05,123.01,8.24479173]
["bitfinex-derivatives","SOLF0:USTF0",1744439401068,8.18854409,123.04,123.02,0.05999469]
["bitfinex-derivatives","SOLF0:USTF0",1744439401274,0.05694409,123.04,123.02,0.05999469]
["bitfinex-derivatives","SOLF0:USTF0",1744439401974,8.30173582,123.04,123.02,0.05999469]
["bitfinex-derivatives","SOLF0:USTF0",1744439402469,16.43333582,123.04,123.02,0.05999469]
["bitfinex-derivatives","SOLF0:USTF0",1744439403677,16.37679173,123.03,123.02,0.05999469]
["bitfinex-derivatives","SOLF0:USTF0",1744439404674,0.05694409,123.04,123.02,0.05999469]
["bitfinex-derivatives","SOLF0:USTF0",1744439405477,0.05694409,123.04,123.02,8.19229469]
["bitfinex-derivatives","SOLF0:USTF0",1744439406675,0.05694409,123.04,123.03,8.132]
["bitfinex-derivatives","SOLF0:USTF0",1744439407370,0.05694409,123.04,123.02,8.19229469]
["bitfinex-derivatives","SOLF0:USTF0",1744439407679,0.05694409,123.04,123.02,8.30478642]
["bitfinex-derivatives","SOLF0:USTF0",1744439407877,0.05694409,123.04,123.03,8.24479173]
["bitfinex-derivatives","SOLF0:USTF0",1744439408277,0.05694409,123.04,123.03,16.37679173]
["bitfinex-derivatives","SOLF0:USTF0",1744439408677,0.05694409,123.04,123.03,19.70541911]
["bitfinex-derivatives","SOLF0:USTF0",1744439409973,0.05694409,123.04,123.03,19.70629965]
["bitfinex-derivatives","SOLF0:USTF0",1744439410482,0.05694409,123.04,123.03,11.46150792]
["bitfinex-derivatives","SOLF0:USTF0",1744439411480,8.127,123.11,123.07,8.1293]
["bitfinex-derivatives","SOLF0:USTF0",1744439411676,8.24479173,123.11,123.07,16.37409173]
["bitfinex-derivatives","SOLF0:USTF0",1744439411977,8.24479173,123.11,123.08,8.1286]
["bitfinex-derivatives","SOLF0:USTF0",1744439412179,8.24479173,123.1,123.08,8.1286]
["bitfinex-derivatives","SOLF0:USTF0",1744439412575,8.29884829,123.1,123.08,0.05458106]
["bitfinex-derivatives","SOLF0:USTF0",1744439412877,8.29884829,123.1,123.08,8.18288106]
["bitfinex-derivatives","SOLF0:USTF0",1744439413378,8.29884829,123.1,123.08,0.05458106]
["bitfinex-derivatives","SOLF0:USTF0",1744439413579,0.05405656,123.1,123.09,8.128]
["bitfinex-derivatives","SOLF0:USTF0",1744439413778,0.05405656,123.1,123.09,16.37279173]
["bitfinex-derivatives","SOLF0:USTF0",1744439414074,0.05405656,123.1,123.09,19.69889044]
["bitfinex-derivatives","SOLF0:USTF0",1744439414270,0.05405656,123.1,123.09,16.37279173]
["bitfinex-derivatives","SOLF0:USTF0",1744439414680,0.05405656,123.1,123.09,19.69483768]
["bitfinex-derivatives","SOLF0:USTF0",1744439414976,0.05405656,123.1,123.09,19.69464691]
["bitfinex-derivatives","SOLF0:USTF0",1744439416078,0.03246298,123.1,123.09,19.69464691]
["bitfinex-derivatives","SOLF0:USTF0",1744439416578,0.03246298,123.1,123.08,0.05458106]
["bitfinex-derivatives","SOLF0:USTF0",1744439416780,0.03246298,123.1,123.08,8.29937279]
["bitfinex-derivatives","SOLF0:USTF0",1744439417781,0.03246298,123.1,123.09,8.128]
["bitfinex-derivatives","SOLF0:USTF0",1744439419381,0.03246298,123.1,123.09,16.37279173]
["bitfinex-derivatives","SOLF0:USTF0",1744439420484,0.03246298,123.1,123.09,19.68071627]
["bitfinex-derivatives","SOLF0:USTF0",1744439420980,4.2324,123.2,123.14,8.1243]
["bitfinex-derivatives","SOLF0:USTF0",1744439420981,35.1724,123.2,123.14,8.1243]
["bitfinex-derivatives","SOLF0:USTF0",1744439421186,35.1724,123.2,123.14,8.24479173]
["bitfinex-derivatives","SOLF0:USTF0",1744439421187,37.2956,123.2,123.14,8.24479173]
["bitfinex-derivatives","SOLF0:USTF0",1744439421375,8.24479173,123.18,123.14,8.24479173]
["bitfinex-derivatives","SOLF0:USTF0",1744439421570,8.24479173,123.18,123.15,8.124]
["bitfinex-derivatives","SOLF0:USTF0",1744439421878,8.24479173,123.18,123.14,8.24479173]
["bitfinex-derivatives","SOLF0:USTF0",1744439422279,0.06117276,123.17,123.15,0.05571253]
["bitfinex-derivatives","SOLF0:USTF0",1744439422883,0.06117276,123.17,123.15,8.17931253]
["bitfinex-derivatives","SOLF0:USTF0",1744439423085,0.06117276,123.17,123.15,0.05571253]
["bitfinex-derivatives","SOLF0:USTF0",1744439423585,0.06117276,123.17,123.16,8.1234]
["bitfinex-derivatives","SOLF0:USTF0",1744439424778,0.06117276,123.17,123.15,8.17941253]
["bitfinex-derivatives","SOLF0:USTF0",1744439426088,0.06117276,123.17,123.15,0.05571253]
["bitfinex-derivatives","SOLF0:USTF0",1744439426483,8.18387276,123.17,123.15,0.05571253]
["bitfinex-derivatives","SOLF0:USTF0",1744439426795,8.18387276,123.17,123.15,8.17971253]
["bitfinex-derivatives","SOLF0:USTF0",1744439427090,0.06117276,123.17,123.15,8.17971253]
["bitfinex-derivatives","SOLF0:USTF0",1744439427791,30.78117276,123.17,123.15,0.05571253]
["bitfinex-derivatives","SOLF0:USTF0",1744439428089,12.85722168,123.16,123.09,17.20822168]
["bitfinex-derivatives","SOLF0:USTF0",1744439428488,8.1245,123.15,123.09,17.20822168]
["bitfinex-derivatives","SOLF0:USTF0",1744439428687,12.85722168,123.16,123.09,17.20822168]
["bitfinex-derivatives","SOLF0:USTF0",1744439429091,0.06245403,123.14,123.11,0.05969853]
["bitfinex-derivatives","SOLF0:USTF0",1744439429689,0.06245403,123.14,123.12,8.1256]
["bitfinex-derivatives","SOLF0:USTF0",1744439430893,0.06245403,123.14,123.11,12.91692021]
["bitfinex-derivatives","SOLF0:USTF0",1744439431394,0.06245403,123.14,123.13,12.85722168]
["bitfinex-derivatives","SOLF0:USTF0",1744439431594,0.06245403,123.14,123.13,20.98252168]
["bitfinex-derivatives","SOLF0:USTF0",1744439432589,30.72,123.17,123.16,8.1234]
["bitfinex-derivatives","SOLF0:USTF0",1744439432792,8.1218,123.19,123.16,8.1234]
["bitfinex-derivatives","SOLF0:USTF0",1744439433795,8.18080633,123.19,123.16,8.17745256]
["bitfinex-derivatives","SOLF0:USTF0",1744439434192,8.18080633,123.19,123.16,0.05405256]
["bitfinex-derivatives","SOLF0:USTF0",1744439434395,8.1221,123.18,123.16,0.05405256]
["bitfinex-derivatives","SOLF0:USTF0",1744439435691,8.18060633,123.19,123.16,0.05405256]
["bitfinex-derivatives","SOLF0:USTF0",1744439436098,8.18060633,123.19,123.16,8.17735256]
["bitfinex-derivatives","SOLF0:USTF0",1744439436597,8.18060633,123.19,123.16,0.05405256]
["bitfinex-derivatives","SOLF0:USTF0",1744439437697,0.05900633,123.19,123.16,30.77405256]
["bitfinex-derivatives","SOLF0:USTF0",1744439437889,6.5633,123.3,123.18,25.71444336]
["bitfinex-derivatives","SOLF0:USTF0",1744439438193,6.5633,123.3,123.24,8.1179]
["bitfinex-derivatives","SOLF0:USTF0",1744439438398,12.85722168,123.29,123.23,12.85722168]
["bitfinex-derivatives","SOLF0:USTF0",1744439438696,12.85722168,123.29,123.24,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744439438996,0.05315256,123.27,123.25,0.05684842]
["bitfinex-derivatives","SOLF0:USTF0",1744439439493,0.05315256,123.27,123.25,30.75684842]
["bitfinex-derivatives","SOLF0:USTF0",1744439439695,0.05315256,123.27,123.25,43.6140701]
["bitfinex-derivatives","SOLF0:USTF0",1744439440792,0.05315256,123.27,123.25,51.7310701]
["bitfinex-derivatives","SOLF0:USTF0",1744439441498,0.05315256,123.27,123.26,8.1168]
["bitfinex-derivatives","SOLF0:USTF0",1744439447608,0.05315256,123.27,123.25,0.05684842]
["bitfinex-derivatives","SOLF0:USTF0",1744439448809,0.05315256,123.27,123.25,8.17394842]
["bitfinex-derivatives","SOLF0:USTF0",1744439449006,0.05315256,123.27,123.25,0.05684842]
["bitfinex-derivatives","SOLF0:USTF0",1744439449310,0.05315256,123.27,123.25,21.0310701]
["bitfinex-derivatives","SOLF0:USTF0",1744439451109,0.05315256,123.27,123.25,0.05684842]
["bitfinex-derivatives","SOLF0:USTF0",1744439451311,0.05315256,123.27,123.23,12.85722168]
["bitfinex-derivatives","SOLF0:USTF0",1744439451312,30.75315256,123.27,123.22,12.85722168]
["bitfinex-derivatives","SOLF0:USTF0",1744439451513,2.2299,123.26,123.22,12.85722168]
["bitfinex-derivatives","SOLF0:USTF0",1744439451720,8.1174,123.25,123.22,20.97622168]
["bitfinex-derivatives","SOLF0:USTF0",1744439452420,8.1174,123.25,123.22,21.02986591]
["bitfinex-derivatives","SOLF0:USTF0",1744439452619,10.347,123.26,123.22,21.02986591]
["bitfinex-derivatives","SOLF0:USTF0",1744439452825,10.347,123.26,123.23,8.1186]
["bitfinex-derivatives","SOLF0:USTF0",1744439453119,8.1175,123.25,123.22,12.91086591]
["bitfinex-derivatives","SOLF0:USTF0",1744439453720,8.1175,123.25,123.23,8.1187]
["bitfinex-derivatives","SOLF0:USTF0",1744439454522,10.347,123.26,123.23,8.1187]
["bitfinex-derivatives","SOLF0:USTF0",1744439455225,2.2299,123.26,123.23,8.1187]
["bitfinex-derivatives","SOLF0:USTF0",1744439455523,30.75315256,123.27,123.22,12.91086591]
["bitfinex-derivatives","SOLF0:USTF0",1744439456324,38.86925256,123.27,123.24,8.1177]
["bitfinex-derivatives","SOLF0:USTF0",1744439459719,30.75315256,123.27,123.22,0.05364423]
["bitfinex-derivatives","SOLF0:USTF0",1744439459922,12.85722168,123.25,123.18,12.85722168]
["bitfinex-derivatives","SOLF0:USTF0",1744439460224,8.1198,123.22,123.19,8.1212]
["bitfinex-derivatives","SOLF0:USTF0",1744439460424,30.86,123.24,123.18,12.85722168]
["bitfinex-derivatives","SOLF0:USTF0",1744439460623,12.85722168,123.23,123.16,53.23463062]
["bitfinex-derivatives","SOLF0:USTF0",1744439460828,8.1205,123.21,123.18,8.1217]
["bitfinex-derivatives","SOLF0:USTF0",1744439461124,0.05414905,123.21,123.18,8.17543342]
["bitfinex-derivatives","SOLF0:USTF0",1744439461826,8.17454905,123.21,123.18,8.17543342]
["bitfinex-derivatives","SOLF0:USTF0",1744439462124,0.05414905,123.21,123.18,8.17543342]
["bitfinex-derivatives","SOLF0:USTF0",1744439462525,0.05414905,123.21,123.19,12.85722168]
["bitfinex-derivatives","SOLF0:USTF0",1744439462927,0.05414905,123.21,123.18,0.05373342]
["bitfinex-derivatives","SOLF0:USTF0",1744439463123,0.05414905,123.21,123.2,20.97792168]
["bitfinex-derivatives","SOLF0:USTF0",1744439463519,0.05414905,123.21,123.2,24.26780876]
["bitfinex-derivatives","SOLF0:USTF0",1744439463724,0.05414905,123.21,123.2,20.97792168]
["bitfinex-derivatives","SOLF0:USTF0",1744439464227,30.86,123.27,123.24,8.1179]
["bitfinex-derivatives","SOLF0:USTF0",1744439464826,38.9765,123.27,123.24,8.1179]
["bitfinex-derivatives","SOLF0:USTF0",1744439465224,39.03077696,123.27,123.24,8.18025057]
["bitfinex-derivatives","SOLF0:USTF0",1744439465525,39.03077696,123.27,123.24,0.06235057]
["bitfinex-derivatives","SOLF0:USTF0",1744439465728,8.1169,123.26,123.24,0.06235057]
["bitfinex-derivatives","SOLF0:USTF0",1744439467131,39.03057696,123.27,123.24,0.06235057]
["bitfinex-derivatives","SOLF0:USTF0",1744439468030,39.03057696,123.27,123.24,8.18035057]
["bitfinex-derivatives","SOLF0:USTF0",1744439476332,8.1168,123.26,123.24,0.06235057]
["bitfinex-derivatives","SOLF0:USTF0",1744439476539,43.77149864,123.27,123.24,0.06235057]
["bitfinex-derivatives","SOLF0:USTF0",1744439476837,8.1171,123.26,123.24,0.06235057]
["bitfinex-derivatives","SOLF0:USTF0",1744439477238,12.85722168,123.25,123.17,50.17669687]
["bitfinex-derivatives","SOLF0:USTF0",1744439477433,30.84,123.24,123.18,3.30915137]
["bitfinex-derivatives","SOLF0:USTF0",1744439477634,30.84,123.24,123.19,11.42919978]
["bitfinex-derivatives","SOLF0:USTF0",1744439477834,30.84,123.24,123.19,8.1211]
["bitfinex-derivatives","SOLF0:USTF0",1744439478133,8.1199,123.22,123.18,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1744439478347,8.1199,123.22,123.2,0.06162796]
["bitfinex-derivatives","SOLF0:USTF0",1744439478639,0.05408499,123.23,123.2,0.06162796]
["bitfinex-derivatives","SOLF0:USTF0",1744439482442,8.1199,123.22,123.2,0.06162796]
["bitfinex-derivatives","SOLF0:USTF0",1744439483143,0.05408499,123.23,123.2,0.06162796]
["bitfinex-derivatives","SOLF0:USTF0",1744439485842,0.05408499,123.23,123.21,3.31504309]
["bitfinex-derivatives","SOLF0:USTF0",1744439486042,8.1198,123.22,123.2,0.06162796]
["bitfinex-derivatives","SOLF0:USTF0",1744439486238,8.1198,123.22,123.21,3.31511908]
["bitfinex-derivatives","SOLF0:USTF0",1744439486642,8.1198,123.22,123.2,0.06162796]
["bitfinex-derivatives","SOLF0:USTF0",1744439487340,0.05408499,123.23,123.2,0.06162796]
["bitfinex-derivatives","SOLF0:USTF0",1744439487841,8.1197,123.22,123.2,0.06162796]
["bitfinex-derivatives","SOLF0:USTF0",1744439489046,8.1197,123.22,123.21,3.31574025]
["bitfinex-derivatives","SOLF0:USTF0",1744439490651,8.17318499,123.23,123.21,11.53782451]
["bitfinex-derivatives","SOLF0:USTF0",1744439490951,0.05408499,123.23,123.22,11.53854994]
["bitfinex-derivatives","SOLF0:USTF0",1744439491251,0.05408499,123.23,123.22,3.31646568]
["bitfinex-derivatives","SOLF0:USTF0",1744439491647,0.05408499,123.23,123.22,3.31684668]
["bitfinex-derivatives","SOLF0:USTF0",1744439491851,0.05408499,123.23,123.22,11.43624668]
["bitfinex-derivatives","SOLF0:USTF0",1744439494653,0.05408499,123.23,123.22,3.31684668]
["bitfinex-derivatives","SOLF0:USTF0",1744439495253,8.17348499,123.23,123.21,3.31761437]
["bitfinex-derivatives","SOLF0:USTF0",1744439495452,8.17348499,123.23,123.22,3.31761437]
["bitfinex-derivatives","SOLF0:USTF0",1744439498355,8.1195,123.22,123.21,3.31849587]
["bitfinex-derivatives","SOLF0:USTF0",1744439499156,8.1201,123.21,123.2,0.06162796]
["bitfinex-derivatives","SOLF0:USTF0",1744439499350,38.8601,123.21,123.2,0.06162796]
["bitfinex-derivatives","SOLF0:USTF0",1744439499556,30.74,123.21,123.2,3.38108841]
["bitfinex-derivatives","SOLF0:USTF0",1744439499757,0.05408499,123.23,123.2,3.38108841]
["bitfinex-derivatives","SOLF0:USTF0",1744439499950,0.05408499,123.23,123.21,3.31946045]
["bitfinex-derivatives","SOLF0:USTF0",1744439500145,8.17288499,123.23,123.21,8.12]
["bitfinex-derivatives","SOLF0:USTF0",1744439500345,8.17288499,123.23,123.22,3.31823247]
["bitfinex-derivatives","SOLF0:USTF0",1744439502559,8.17288499,123.23,123.22,3.3187141]
["bitfinex-derivatives","SOLF0:USTF0",1744439505963,0.05408499,123.23,123.22,3.3187141]
["bitfinex-derivatives","SOLF0:USTF0",1744439506259,0.05408499,123.23,123.22,3.32078217]
["bitfinex-derivatives","SOLF0:USTF0",1744439508073,0.05408499,123.23,123.22,3.32248968]
["bitfinex-derivatives","SOLF0:USTF0",1744439509970,0.05408499,123.23,123.22,3.3224085]
["bitfinex-derivatives","SOLF0:USTF0",1744439510866,0.05408499,123.23,123.22,11.4418085]
["bitfinex-derivatives","SOLF0:USTF0",1744439511272,0.05408499,123.23,123.22,19.66009295]
["bitfinex-derivatives","SOLF0:USTF0",1744439511668,0.05408499,123.23,123.22,16.33768445]
["bitfinex-derivatives","SOLF0:USTF0",1744439511972,0.05408499,123.23,123.22,19.65939861]
["bitfinex-derivatives","SOLF0:USTF0",1744439513573,0.05408499,123.23,123.22,19.65941762]
["bitfinex-derivatives","SOLF0:USTF0",1744439516964,0.05408499,123.23,123.22,3.32173317]
["bitfinex-derivatives","SOLF0:USTF0",1744439517373,0.05408499,123.23,123.22,3.32086529]
["bitfinex-derivatives","SOLF0:USTF0",1744439517573,0.05408499,123.23,123.22,11.44026529]
["bitfinex-derivatives","SOLF0:USTF0",1744439518669,0.05408499,123.23,123.22,19.65854974]
["bitfinex-derivatives","SOLF0:USTF0",1744439518973,0.05408499,123.23,123.22,19.65923351]
["bitfinex-derivatives","SOLF0:USTF0",1744439520277,0.05408499,123.23,123.22,11.44094906]
["bitfinex-derivatives","SOLF0:USTF0",1744439520472,0.05408499,123.23,123.22,19.65923351]
["bitfinex-derivatives","SOLF0:USTF0",1744439522877,0.05408499,123.23,123.22,11.44094906]
["bitfinex-derivatives","SOLF0:USTF0",1744439523072,0.05408499,123.23,123.22,19.65923351]
["bitfinex-derivatives","SOLF0:USTF0",1744439523270,0.05408499,123.23,123.22,3.32154906]
["bitfinex-derivatives","SOLF0:USTF0",1744439523484,8.27236944,123.23,123.22,3.32154906]
["bitfinex-derivatives","SOLF0:USTF0",1744439524277,16.39116944,123.23,123.22,3.32154906]
["bitfinex-derivatives","SOLF0:USTF0",1744439527176,16.39116944,123.23,123.2,8.18222796]
["bitfinex-derivatives","SOLF0:USTF0",1744439527483,16.39116944,123.23,123.21,3.32614113]
["bitfinex-derivatives","SOLF0:USTF0",1744439527672,8.1201,123.21,123.2,0.06162796]
["bitfinex-derivatives","SOLF0:USTF0",1744439527874,46.71838445,123.21,123.2,0.06162796]
["bitfinex-derivatives","SOLF0:USTF0",1744439528579,30.38,123.21,123.2,0.06162796]
["bitfinex-derivatives","SOLF0:USTF0",1744439528979,0.05408499,123.23,123.2,8.27991241]
["bitfinex-derivatives","SOLF0:USTF0",1744439529386,0.05408499,123.23,123.21,16.33788445]
["bitfinex-derivatives","SOLF0:USTF0",1744439529981,0.05408499,123.23,123.21,8.21828445]
["bitfinex-derivatives","SOLF0:USTF0",1744439530281,0.05408499,123.23,123.22,16.33768445]
["bitfinex-derivatives","SOLF0:USTF0",1744439533987,0.05408499,123.23,123.2,0.06162796]
["bitfinex-derivatives","SOLF0:USTF0",1744439534184,8.21828445,123.21,123.2,0.06162796]
["bitfinex-derivatives","SOLF0:USTF0",1744439535692,0.05408499,123.23,123.2,8.27991241]
["bitfinex-derivatives","SOLF0:USTF0",1744439536088,0.05408499,123.23,123.2,16.40031241]
["bitfinex-derivatives","SOLF0:USTF0",1744439536287,0.05408499,123.23,123.2,0.06162796]
["bitfinex-derivatives","SOLF0:USTF0",1744439536592,8.1197,123.22,123.2,0.06162796]
["bitfinex-derivatives","SOLF0:USTF0",1744439536785,8.27236944,123.23,123.2,0.06162796]
["bitfinex-derivatives","SOLF0:USTF0",1744439537089,8.17338499,123.23,123.2,0.06162796]
["bitfinex-derivatives","SOLF0:USTF0",1744439537688,8.1195,123.22,123.2,0.06162796]
["bitfinex-derivatives","SOLF0:USTF0",1744439538091,0.05408499,123.23,123.2,0.06162796]
["bitfinex-derivatives","SOLF0:USTF0",1744439538691,8.1199,123.22,123.2,0.06162796]
["bitfinex-derivatives","SOLF0:USTF0",1744439539594,8.17318499,123.23,123.2,8.27991241]
["bitfinex-derivatives","SOLF0:USTF0",1744439539783,8.17318499,123.23,123.21,3.2699295]
["bitfinex-derivatives","SOLF0:USTF0",1744439539986,8.17318499,123.23,123.22,3.2699295]
["bitfinex-derivatives","SOLF0:USTF0",1744439540186,0.05408499,123.23,123.22,3.2699295]
["bitfinex-derivatives","SOLF0:USTF0",1744439541296,0.05408499,123.23,123.22,3.27037813]
["bitfinex-derivatives","SOLF0:USTF0",1744439542796,0.05408499,123.23,123.22,11.38977813]
["bitfinex-derivatives","SOLF0:USTF0",1744439542996,0.05408499,123.23,123.22,3.27037813]
["bitfinex-derivatives","SOLF0:USTF0",1744439544796,8.17288499,123.23,123.22,3.27037813]
["bitfinex-derivatives","SOLF0:USTF0",1744439544997,8.17288499,123.23,123.22,3.27103388]
["bitfinex-derivatives","SOLF0:USTF0",1744439546798,8.17288499,123.23,123.22,3.27113255]
["bitfinex-derivatives","SOLF0:USTF0",1744439548499,8.17288499,123.23,123.2,16.40031241]
["bitfinex-derivatives","SOLF0:USTF0",1744439548700,8.17288499,123.23,123.21,3.27070063]
["bitfinex-derivatives","SOLF0:USTF0",1744439548901,8.17288499,123.23,123.22,3.27070063]
["bitfinex-derivatives","SOLF0:USTF0",1744439550305,16.39116944,123.23,123.22,3.27070063]
["bitfinex-derivatives","SOLF0:USTF0",1744439552907,8.17288499,123.23,123.22,3.27070063]
["bitfinex-derivatives","SOLF0:USTF0",1744439553105,0.05408499,123.23,123.22,3.27070063]
["bitfinex-derivatives","SOLF0:USTF0",1744439553604,0.05408499,123.23,123.22,19.60838508]
["bitfinex-derivatives","SOLF0:USTF0",1744439554000,0.05408499,123.23,123.22,19.60864718]
["bitfinex-derivatives","SOLF0:USTF0",1744439555003,30.36,123.28,123.22,11.48924718]
["bitfinex-derivatives","SOLF0:USTF0",1744439555206,30.36,123.28,123.25,8.21828445]
["bitfinex-derivatives","SOLF0:USTF0",1744439555505,38.4756,123.28,123.26,3.26792639]
["bitfinex-derivatives","SOLF0:USTF0",1744439555704,38.4756,123.28,123.27,3.26718871]
["bitfinex-derivatives","SOLF0:USTF0",1744439555903,38.4756,123.28,123.27,3.26725175]
["bitfinex-derivatives","SOLF0:USTF0",1744439556804,30.36,123.28,123.27,3.26725175]
["bitfinex-derivatives","SOLF0:USTF0",1744439557707,38.4755,123.28,123.27,3.26725175]
["bitfinex-derivatives","SOLF0:USTF0",1744439558508,46.69378445,123.28,123.27,3.26725175]
["bitfinex-derivatives","SOLF0:USTF0",1744439559710,8.1161,123.27,123.26,0.06169598]
["bitfinex-derivatives","SOLF0:USTF0",1744439560001,16.33438445,123.27,123.26,0.06169598]
["bitfinex-derivatives","SOLF0:USTF0",1744439560202,16.33438445,123.27,123.26,3.32520051]
["bitfinex-derivatives","SOLF0:USTF0",1744439563206,30.36,123.28,123.26,11.54348496]
["bitfinex-derivatives","SOLF0:USTF0",1744439563412,0.05611656,123.29,123.27,11.48178898]
["bitfinex-derivatives","SOLF0:USTF0",1744439563613,0.05611656,123.29,123.28,11.48178898]
["bitfinex-derivatives","SOLF0:USTF0",1744439563910,0.05611656,123.29,123.28,19.59081349]
["bitfinex-derivatives","SOLF0:USTF0",1744439564411,30.34,123.34,123.31,8.1133]
["bitfinex-derivatives","SOLF0:USTF0",1744439564611,30.34,123.34,123.32,8.21828445]
["bitfinex-derivatives","SOLF0:USTF0",1744439564815,8.21828445,123.38,123.33,11.47040705]
["bitfinex-derivatives","SOLF0:USTF0",1744439565010,8.21828445,123.38,123.35,8.1105]
["bitfinex-derivatives","SOLF0:USTF0",1744439565314,38.55828445,123.39,123.35,8.21828445]
["bitfinex-derivatives","SOLF0:USTF0",1744439565510,38.55828445,123.39,123.36,8.1101]
["bitfinex-derivatives","SOLF0:USTF0",1744439565715,0.05121626,123.38,123.36,8.27990362]
["bitfinex-derivatives","SOLF0:USTF0",1744439565920,0.05121626,123.38,123.37,8.21828445]
["bitfinex-derivatives","SOLF0:USTF0",1744439566216,145.2744786,123.45,123.37,11.46241546]
["bitfinex-derivatives","SOLF0:USTF0",1744439566410,8.21828445,123.42,123.38,11.46241546]
["bitfinex-derivatives","SOLF0:USTF0",1744439566615,8.1067,123.42,123.37,42.66008445]
["bitfinex-derivatives","SOLF0:USTF0",1744439566916,8.1067,123.42,123.39,8.21828445]
["bitfinex-derivatives","SOLF0:USTF0",1744439567114,8.21828445,123.43,123.39,8.21828445]
["bitfinex-derivatives","SOLF0:USTF0",1744439567412,0.05474076,123.42,123.39,0.05360684]
["bitfinex-derivatives","SOLF0:USTF0",1744439567611,8.16164076,123.42,123.39,0.05360684]
["bitfinex-derivatives","SOLF0:USTF0",1744439567806,0.05474076,123.42,123.39,0.05360684]
["bitfinex-derivatives","SOLF0:USTF0",1744439568218,8.1069,123.41,123.39,0.05360684]
["bitfinex-derivatives","SOLF0:USTF0",1744439568421,0.05474076,123.42,123.39,0.05360684]
["bitfinex-derivatives","SOLF0:USTF0",1744439569315,0.05474076,123.42,123.39,12.85974008]
["bitfinex-derivatives","SOLF0:USTF0",1744439569510,0.05474076,123.42,123.4,8.1072]
["bitfinex-derivatives","SOLF0:USTF0",1744439569717,0.05474076,123.42,123.39,0.05360684]
["bitfinex-derivatives","SOLF0:USTF0",1744439570221,43.200874,123.42,123.39,0.05360684]
["bitfinex-derivatives","SOLF0:USTF0",1744439570822,0.05474076,123.42,123.39,0.05360684]
["bitfinex-derivatives","SOLF0:USTF0",1744439571024,12.80613324,123.41,123.39,0.05360684]
["bitfinex-derivatives","SOLF0:USTF0",1744439571428,8.1076,123.4,123.39,0.05360684]
["bitfinex-derivatives","SOLF0:USTF0",1744439572731,8.1095,123.37,123.34,38.4512]
["bitfinex-derivatives","SOLF0:USTF0",1744439572930,12.80613324,123.39,123.34,38.4512]
["bitfinex-derivatives","SOLF0:USTF0",1744439573228,20.91483324,123.39,123.35,8.1108]
["bitfinex-derivatives","SOLF0:USTF0",1744439573833,0.05914574,123.38,123.36,0.05549186]
["bitfinex-derivatives","SOLF0:USTF0",1744439574425,12.80613324,123.37,123.36,0.05549186]
["bitfinex-derivatives","SOLF0:USTF0",1744439574933,8.1109,123.35,123.32,8.1126]
["bitfinex-derivatives","SOLF0:USTF0",1744439575127,12.80613324,123.37,123.32,8.1126]
["bitfinex-derivatives","SOLF0:USTF0",1744439575327,36.7601,123.41,123.32,12.80613324]
["bitfinex-derivatives","SOLF0:USTF0",1744439575531,30.32,123.41,123.36,12.80613324]
["bitfinex-derivatives","SOLF0:USTF0",1744439576031,0.06070986,123.4,123.37,0.05962822]
["bitfinex-derivatives","SOLF0:USTF0",1744439576335,0.06070986,123.4,123.38,8.1087]
["bitfinex-derivatives","SOLF0:USTF0",1744439576732,0.06070986,123.4,123.37,0.05962822]
["bitfinex-derivatives","SOLF0:USTF0",1744439576934,8.1089,123.38,123.37,0.05962822]
["bitfinex-derivatives","SOLF0:USTF0",1744439577135,38.4289,123.38,123.37,0.05962822]
["bitfinex-derivatives","SOLF0:USTF0",1744439577538,30.32,123.38,123.37,0.05962822]
["bitfinex-derivatives","SOLF0:USTF0",1744439577931,30.32,123.38,123.37,8.16912822]
["bitfinex-derivatives","SOLF0:USTF0",1744439578437,30.32,123.38,123.37,0.05962822]
["bitfinex-derivatives","SOLF0:USTF0",1744439579233,38.4289,123.38,123.37,0.05962822]
["bitfinex-derivatives","SOLF0:USTF0",1744439581135,8.1109,123.35,123.32,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1744439581342,8.1109,123.35,123.31,12.80613324]
["bitfinex-derivatives","SOLF0:USTF0",1744439581839,24.37,123.56,123.34,12.80613324]
["bitfinex-derivatives","SOLF0:USTF0",1744439582138,12.80613324,123.58,123.49,12.80613324]
["bitfinex-derivatives","SOLF0:USTF0",1744439582339,12.80613324,123.6,123.47,12.80613324]
["bitfinex-derivatives","SOLF0:USTF0",1744439582340,12.80613324,123.56,123.47,12.80613324]
["bitfinex-derivatives","SOLF0:USTF0",1744439582541,12.80613324,123.54,123.48,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744439582734,38.4108,123.59,123.5,12.85756288]
["bitfinex-derivatives","SOLF0:USTF0",1744439582934,46.58107104,123.59,123.53,8.099]
["bitfinex-derivatives","SOLF0:USTF0",1744439583133,0.06042007,123.56,123.53,0.05322466]
["bitfinex-derivatives","SOLF0:USTF0",1744439583443,0.06042007,123.56,123.53,8.15162466]
["bitfinex-derivatives","SOLF0:USTF0",1744439583637,8.23069111,123.56,123.53,0.05322466]
["bitfinex-derivatives","SOLF0:USTF0",1744439584038,0.06042007,123.56,123.53,0.05322466]
["bitfinex-derivatives","SOLF0:USTF0",1744439585238,0.06042007,123.56,123.54,8.0979]
["bitfinex-derivatives","SOLF0:USTF0",1744439585445,0.06042007,123.56,123.54,52.39662765]
["bitfinex-derivatives","SOLF0:USTF0",1744439585941,0.00492821,123.56,123.54,52.39662765]
["bitfinex-derivatives","SOLF0:USTF0",1744439586342,0.00492821,123.56,123.55,8.0977]
["bitfinex-derivatives","SOLF0:USTF0",1744439589545,8.17519925,123.56,123.53,0.05322466]
["bitfinex-derivatives","SOLF0:USTF0",1744439590449,10.27579925,123.56,123.53,0.05322466]
["bitfinex-derivatives","SOLF0:USTF0",1744439590743,8.0983,123.55,123.53,0.05322466]
["bitfinex-derivatives","SOLF0:USTF0",1744439590946,31.94,123.54,123.53,0.05322466]
["bitfinex-derivatives","SOLF0:USTF0",1744439591141,40.0384,123.54,123.53,0.05322466]
["bitfinex-derivatives","SOLF0:USTF0",1744439591342,40.11027104,123.54,123.53,0.05322466]
["bitfinex-derivatives","SOLF0:USTF0",1744439592047,40.11027104,123.54,123.5,8.1006]
["bitfinex-derivatives","SOLF0:USTF0",1744439592447,48.20907104,123.54,123.5,8.1006]
["bitfinex-derivatives","SOLF0:USTF0",1744439592748,46.80002155,123.54,123.5,8.1006]
["bitfinex-derivatives","SOLF0:USTF0",1744439593247,0.05739344,123.53,123.51,0.05744812]
["bitfinex-derivatives","SOLF0:USTF0",1744439593642,8.22766448,123.53,123.51,0.05744812]
["bitfinex-derivatives","SOLF0:USTF0",1744439597652,0.05739344,123.53,123.51,0.05744812]
["bitfinex-derivatives","SOLF0:USTF0",1744439598049,0.05739344,123.53,123.52,8.0997]
["bitfinex-derivatives","SOLF0:USTF0",1744439598553,16.32666448,123.53,123.51,0.05744812]
["bitfinex-derivatives","SOLF0:USTF0",1744439598951,8.22766448,123.53,123.51,0.05744812]
["bitfinex-derivatives","SOLF0:USTF0",1744439599353,8.22766448,123.53,123.51,8.15764812]
["bitfinex-derivatives","SOLF0:USTF0",1744439600552,8.22766448,123.53,123.51,0.05744812]
["bitfinex-derivatives","SOLF0:USTF0",1744439601352,8.0997,123.52,123.51,0.05744812]
["bitfinex-derivatives","SOLF0:USTF0",1744439601747,16.26997104,123.52,123.51,0.05744812]
["bitfinex-derivatives","SOLF0:USTF0",1744439602154,8.1004,123.51,123.47,8.1027]
["bitfinex-derivatives","SOLF0:USTF0",1744439602354,40.0204,123.51,123.47,8.1027]
["bitfinex-derivatives","SOLF0:USTF0",1744439602553,40.09027104,123.51,123.48,8.102]
["bitfinex-derivatives","SOLF0:USTF0",1744439603253,48.19097104,123.51,123.47,8.1027]
["bitfinex-derivatives","SOLF0:USTF0",1744439603455,48.24440196,123.51,123.48,0.05153033]
["bitfinex-derivatives","SOLF0:USTF0",1744439603652,40.14370196,123.51,123.48,0.05153033]
["bitfinex-derivatives","SOLF0:USTF0",1744439605060,40.14370196,123.51,123.49,8.1013]
["bitfinex-derivatives","SOLF0:USTF0",1744439605256,40.14370196,123.51,123.48,0.05153033]
["bitfinex-derivatives","SOLF0:USTF0",1744439605558,40.14370196,123.51,123.48,8.15353033]
["bitfinex-derivatives","SOLF0:USTF0",1744439606659,48.24410196,123.51,123.48,8.15353033]
["bitfinex-derivatives","SOLF0:USTF0",1744439608162,40.14370196,123.51,123.48,0.05153033]
["bitfinex-derivatives","SOLF0:USTF0",1744439609265,8.1013,123.5,123.48,0.05153033]
["bitfinex-derivatives","SOLF0:USTF0",1744439609563,40.14370196,123.51,123.48,0.05153033]
["bitfinex-derivatives","SOLF0:USTF0",1744439610362,31.97343092,123.51,123.48,0.05153033]
["bitfinex-derivatives","SOLF0:USTF0",1744439610760,40.14370196,123.51,123.48,0.05153033]
["bitfinex-derivatives","SOLF0:USTF0",1744439611059,40.14370196,123.51,123.48,8.15333033]
["bitfinex-derivatives","SOLF0:USTF0",1744439612168,40.14370196,123.51,123.49,8.1016]
["bitfinex-derivatives","SOLF0:USTF0",1744439612865,40.14370196,123.51,123.5,8.101]
["bitfinex-derivatives","SOLF0:USTF0",1744439613065,31.97343092,123.51,123.48,0.05153033]
["bitfinex-derivatives","SOLF0:USTF0",1744439613269,0.05343092,123.51,123.48,0.05153033]
["bitfinex-derivatives","SOLF0:USTF0",1744439613566,0.05343092,123.51,123.49,8.1017]
["bitfinex-derivatives","SOLF0:USTF0",1744439613864,8.22370196,123.51,123.48,0.05153033]
["bitfinex-derivatives","SOLF0:USTF0",1744439614665,8.22370196,123.51,123.48,8.15353033]
["bitfinex-derivatives","SOLF0:USTF0",1744439615268,16.32450196,123.51,123.48,8.15353033]
["bitfinex-derivatives","SOLF0:USTF0",1744439615969,8.22370196,123.51,123.48,8.15353033]
["bitfinex-derivatives","SOLF0:USTF0",1744439616265,0.05343092,123.51,123.48,0.05153033]
["bitfinex-derivatives","SOLF0:USTF0",1744439616861,0.05343092,123.51,123.48,8.15353033]
["bitfinex-derivatives","SOLF0:USTF0",1744439617056,0.05343092,123.51,123.48,0.05153033]
["bitfinex-derivatives","SOLF0:USTF0",1744439617565,0.05343092,123.51,123.49,8.1013]
["bitfinex-derivatives","SOLF0:USTF0",1744439619467,0.28559,123.57,123.5,12.78812652]
["bitfinex-derivatives","SOLF0:USTF0",1744439619762,8.45586104,123.57,123.52,12.78812652]
["bitfinex-derivatives","SOLF0:USTF0",1744439620669,0.05210119,123.56,123.53,0.06084424]
["bitfinex-derivatives","SOLF0:USTF0",1744439621164,0.05210119,123.56,123.55,8.0976]
["bitfinex-derivatives","SOLF0:USTF0",1744439622171,8.22237223,123.56,123.54,8.098]
["bitfinex-derivatives","SOLF0:USTF0",1744439622373,8.22237223,123.56,123.53,0.06084424]
["bitfinex-derivatives","SOLF0:USTF0",1744439622672,8.22237223,123.56,123.54,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1744439622873,8.22237223,123.56,123.53,0.06084424]
["bitfinex-derivatives","SOLF0:USTF0",1744439623173,0.05210119,123.56,123.53,0.06084424]
["bitfinex-derivatives","SOLF0:USTF0",1744439624173,0.05210119,123.56,123.54,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1744439624875,0.05210119,123.56,123.55,8.0977]
["bitfinex-derivatives","SOLF0:USTF0",1744439626568,40.04237223,123.56,123.53,0.06084424]
["bitfinex-derivatives","SOLF0:USTF0",1744439627471,8.0983,123.55,123.53,0.06084424]
["bitfinex-derivatives","SOLF0:USTF0",1744439627677,40.04237223,123.56,123.53,0.06084424]
["bitfinex-derivatives","SOLF0:USTF0",1744439628672,8.0984,123.54,123.53,0.06084424]
["bitfinex-derivatives","SOLF0:USTF0",1744439629175,16.26867104,123.54,123.53,0.06084424]
["bitfinex-derivatives","SOLF0:USTF0",1744439629974,8.17027104,123.54,123.53,0.06084424]
["bitfinex-derivatives","SOLF0:USTF0",1744439630474,16.26867104,123.54,123.53,0.06084424]
["bitfinex-derivatives","SOLF0:USTF0",1744439631875,8.0999,123.52,123.48,20.4387443]
["bitfinex-derivatives","SOLF0:USTF0",1744439632074,8.0999,123.52,123.49,3.23728338]
["bitfinex-derivatives","SOLF0:USTF0",1744439632267,8.0999,123.52,123.48,20.4387443]
["bitfinex-derivatives","SOLF0:USTF0",1744439632467,8.0999,123.52,123.46,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1744439632468,8.101,123.5,123.49,3.237333]
["bitfinex-derivatives","SOLF0:USTF0",1744439632667,8.101,123.5,123.46,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1744439632869,39.921,123.5,123.47,3.23959259]
["bitfinex-derivatives","SOLF0:USTF0",1744439633075,0.05629664,123.49,123.48,3.2392742]
["bitfinex-derivatives","SOLF0:USTF0",1744439633376,0.05629664,123.49,123.48,3.2406693]
["bitfinex-derivatives","SOLF0:USTF0",1744439633571,0.05629664,123.49,123.47,0.05336584]
["bitfinex-derivatives","SOLF0:USTF0",1744439633766,0.05629664,123.49,123.47,8.15606584]
["bitfinex-derivatives","SOLF0:USTF0",1744439633965,0.05629664,123.49,123.48,3.24066305]
["bitfinex-derivatives","SOLF0:USTF0",1744439634169,8.15799664,123.49,123.47,8.15606584]
["bitfinex-derivatives","SOLF0:USTF0",1744439634371,8.15799664,123.49,123.47,0.05336584]
["bitfinex-derivatives","SOLF0:USTF0",1744439634572,16.32826768,123.49,123.47,0.05336584]
["bitfinex-derivatives","SOLF0:USTF0",1744439634871,8.1023,123.48,123.47,0.05336584]
["bitfinex-derivatives","SOLF0:USTF0",1744439637278,16.27257104,123.48,123.47,0.05336584]
["bitfinex-derivatives","SOLF0:USTF0",1744439638277,8.15829664,123.49,123.47,0.05336584]
["bitfinex-derivatives","SOLF0:USTF0",1744439638479,16.32856768,123.49,123.47,0.05336584]
["bitfinex-derivatives","SOLF0:USTF0",1744439638974,0.05629664,123.49,123.47,20.49211014]
["bitfinex-derivatives","SOLF0:USTF0",1744439639179,0.05629664,123.49,123.48,3.23997227]
["bitfinex-derivatives","SOLF0:USTF0",1744439639580,0.05629664,123.49,123.48,11.34227227]
["bitfinex-derivatives","SOLF0:USTF0",1744439639781,0.05629664,123.49,123.48,8.1023]
["bitfinex-derivatives","SOLF0:USTF0",1744439640085,0.05629664,123.49,123.48,11.34155287]
["bitfinex-derivatives","SOLF0:USTF0",1744439640280,0.05629664,123.49,123.48,8.1023]
["bitfinex-derivatives","SOLF0:USTF0",1744439640779,31.82,123.53,123.48,3.23846412]
["bitfinex-derivatives","SOLF0:USTF0",1744439640980,39.99027104,123.53,123.5,20.4387443]
["bitfinex-derivatives","SOLF0:USTF0",1744439641376,39.99027104,123.53,123.5,12.78162737]
["bitfinex-derivatives","SOLF0:USTF0",1744439641575,31.82,123.58,123.52,12.78162737]
["bitfinex-derivatives","SOLF0:USTF0",1744439641880,0.06205146,123.56,123.55,12.78162737]
["bitfinex-derivatives","SOLF0:USTF0",1744439642282,0.06205146,123.56,123.55,20.87932737]
["bitfinex-derivatives","SOLF0:USTF0",1744439642987,0.06205146,123.56,123.55,24.11523719]
["bitfinex-derivatives","SOLF0:USTF0",1744439643677,0.06205146,123.56,123.55,20.87932737]
["bitfinex-derivatives","SOLF0:USTF0",1744439643888,8.2323225,123.56,123.54,0.05343828]
["bitfinex-derivatives","SOLF0:USTF0",1744439644082,16.3297225,123.56,123.54,0.05343828]
["bitfinex-derivatives","SOLF0:USTF0",1744439644682,8.0977,123.55,123.54,0.05343828]
["bitfinex-derivatives","SOLF0:USTF0",1744439644882,31.5,123.55,123.5,12.78162737]
["bitfinex-derivatives","SOLF0:USTF0",1744439645083,39.67027104,123.55,123.51,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1744439645481,8.0987,123.54,123.51,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1744439645682,16.26897104,123.54,123.51,8.1]
["bitfinex-derivatives","SOLF0:USTF0",1744439645982,16.32365826,123.54,123.51,8.15284945]
["bitfinex-derivatives","SOLF0:USTF0",1744439646490,8.0997,123.52,123.51,0.05284945]
["bitfinex-derivatives","SOLF0:USTF0",1744439646987,16.26997104,123.52,123.51,0.05284945]
["bitfinex-derivatives","SOLF0:USTF0",1744439647991,8.1014,123.5,123.45,20.45201114]
["bitfinex-derivatives","SOLF0:USTF0",1744439648192,39.67027104,123.52,123.46,3.24270173]
["bitfinex-derivatives","SOLF0:USTF0",1744439648391,39.67027104,123.52,123.45,20.45201114]
["bitfinex-derivatives","SOLF0:USTF0",1744439648588,39.67027104,123.52,123.49,20.45201114]
["bitfinex-derivatives","SOLF0:USTF0",1744439648791,31.5,123.52,123.49,20.45201114]
["bitfinex-derivatives","SOLF0:USTF0",1744439648991,31.5,123.52,123.5,8.1006]
["bitfinex-derivatives","SOLF0:USTF0",1744439649193,31.55548627,123.52,123.5,8.1006]
["bitfinex-derivatives","SOLF0:USTF0",1744439649494,39.65518627,123.52,123.5,8.1006]
["bitfinex-derivatives","SOLF0:USTF0",1744439649791,39.72575731,123.52,123.49,0.06046439]
["bitfinex-derivatives","SOLF0:USTF0",1744439650384,8.1007,123.51,123.49,8.16206439]
["bitfinex-derivatives","SOLF0:USTF0",1744439650787,8.1007,123.51,123.49,0.06046439]
["bitfinex-derivatives","SOLF0:USTF0",1744439650986,16.27097104,123.51,123.49,0.06046439]
["bitfinex-derivatives","SOLF0:USTF0",1744439652284,8.101,123.5,123.49,0.06046439]
["bitfinex-derivatives","SOLF0:USTF0",1744439652491,8.17027104,123.51,123.49,0.06046439]
["bitfinex-derivatives","SOLF0:USTF0",1744439653291,8.101,123.5,123.49,0.06046439]
["bitfinex-derivatives","SOLF0:USTF0",1744439654687,16.27127104,123.5,123.49,0.06046439]
["bitfinex-derivatives","SOLF0:USTF0",1744439660295,20.45201114,123.5,123.4,20.45201114]
["bitfinex-derivatives","SOLF0:USTF0",1744439660495,20.45201114,123.48,123.41,3.24553497]
["bitfinex-derivatives","SOLF0:USTF0",1744439660696,8.1052,123.44,123.42,3.24553497]
["bitfinex-derivatives","SOLF0:USTF0",1744439660994,39.6252,123.44,123.42,3.24553497]
["bitfinex-derivatives","SOLF0:USTF0",1744439661390,39.67874695,123.44,123.42,3.30356365]
["bitfinex-derivatives","SOLF0:USTF0",1744439661590,8.1056,123.43,123.42,0.05802868]
["bitfinex-derivatives","SOLF0:USTF0",1744439661791,8.1056,123.43,123.42,3.3024224]
["bitfinex-derivatives","SOLF0:USTF0",1744439662192,8.1076,123.4,123.38,37.7073689]
["bitfinex-derivatives","SOLF0:USTF0",1744439662391,8.1076,123.4,123.39,3.24538107]
["bitfinex-derivatives","SOLF0:USTF0",1744439662791,8.1076,123.4,123.38,37.7073689]
["bitfinex-derivatives","SOLF0:USTF0",1744439662990,31.52,123.41,123.38,37.7073689]
["bitfinex-derivatives","SOLF0:USTF0",1744439663395,39.74754773,123.41,123.38,37.76209226]
["bitfinex-derivatives","SOLF0:USTF0",1744439663595,8.1082,123.39,123.38,37.76209226]
["bitfinex-derivatives","SOLF0:USTF0",1744439664192,8.17027104,123.39,123.37,75.41473781]
["bitfinex-derivatives","SOLF0:USTF0",1744439664393,39.6289,123.38,123.37,75.41473781]
["bitfinex-derivatives","SOLF0:USTF0",1744439664584,31.52,123.38,123.36,104.95183568]
["bitfinex-derivatives","SOLF0:USTF0",1744439664789,31.52,123.38,123.36,99.71773568]
["bitfinex-derivatives","SOLF0:USTF0",1744439664989,8.1122,123.33,123.31,37.50779101]
["bitfinex-derivatives","SOLF0:USTF0",1744439665399,8.1122,123.33,123.31,37.54667615]
["bitfinex-derivatives","SOLF0:USTF0",1744439665596,8.16605631,123.33,123.31,37.54667615]
["bitfinex-derivatives","SOLF0:USTF0",1744439666103,8.1128,123.32,123.31,37.54667615]
["bitfinex-derivatives","SOLF0:USTF0",1744439666399,0.05385631,123.33,123.31,37.54667615]
["bitfinex-derivatives","SOLF0:USTF0",1744439666696,8.16605631,123.33,123.31,37.54667615]
["bitfinex-derivatives","SOLF0:USTF0",1744439666996,0.05385631,123.33,123.31,37.54667615]
["bitfinex-derivatives","SOLF0:USTF0",1744439667302,31.52,123.35,123.32,8.1128]
["bitfinex-derivatives","SOLF0:USTF0",1744439667598,31.52,123.38,123.32,8.1128]
["bitfinex-derivatives","SOLF0:USTF0",1744439667800,31.52,123.38,123.31,45.62119101]
["bitfinex-derivatives","SOLF0:USTF0",1744439668001,31.52,123.38,123.31,8.1134]
["bitfinex-derivatives","SOLF0:USTF0",1744439668395,31.52,123.38,123.32,8.1128]
["bitfinex-derivatives","SOLF0:USTF0",1744439668698,0.05287269,123.36,123.33,0.06194291]
["bitfinex-derivatives","SOLF0:USTF0",1744439668998,0.05287269,123.36,123.34,8.1115]
["bitfinex-derivatives","SOLF0:USTF0",1744439669391,0.05287269,123.36,123.33,20.57155846]
["bitfinex-derivatives","SOLF0:USTF0",1744439669599,0.05287269,123.36,123.33,28.68355846]
["bitfinex-derivatives","SOLF0:USTF0",1744439670102,0.05287269,123.36,123.33,20.57155846]
["bitfinex-derivatives","SOLF0:USTF0",1744439670403,0.05287269,123.36,123.34,8.1112]
["bitfinex-derivatives","SOLF0:USTF0",1744439670593,8.16307269,123.36,123.33,20.57155846]
["bitfinex-derivatives","SOLF0:USTF0",1744439670899,0.05287269,123.36,123.33,20.57155846]
["bitfinex-derivatives","SOLF0:USTF0",1744439671799,0.05287269,123.36,123.34,8.1112]
["bitfinex-derivatives","SOLF0:USTF0",1744439674598,0.05287269,123.36,123.33,28.68345846]
["bitfinex-derivatives","SOLF0:USTF0",1744439675901,8.16317269,123.36,123.33,28.68345846]
["bitfinex-derivatives","SOLF0:USTF0",1744439679401,0.05287269,123.36,123.33,28.68345846]
["bitfinex-derivatives","SOLF0:USTF0",1744439679803,0.05287269,123.36,123.33,0.06194291]
["bitfinex-derivatives","SOLF0:USTF0",1744439680004,8.1115,123.34,123.33,0.06194291]
["bitfinex-derivatives","SOLF0:USTF0",1744439685614,8.1139,123.31,123.28,8.1151]
["bitfinex-derivatives","SOLF0:USTF0",1744439686017,31.06,123.32,123.29,8.1148]
["bitfinex-derivatives","SOLF0:USTF0",1744439686314,39.1731,123.32,123.29,8.1148]
["bitfinex-derivatives","SOLF0:USTF0",1744439686516,31.06,123.32,123.27,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1744439686715,0.06030081,123.31,123.3,8.1136]
["bitfinex-derivatives","SOLF0:USTF0",1744439687718,0.06030081,123.31,123.29,8.1145]
["bitfinex-derivatives","SOLF0:USTF0",1744439688225,0.06030081,123.31,123.28,0.03079854]
["bitfinex-derivatives","SOLF0:USTF0",1744439689622,8.1142,123.3,123.28,0.03079854]
["bitfinex-derivatives","SOLF0:USTF0",1744439691025,8.1148,123.29,123.28,0.03079854]
["bitfinex-derivatives","SOLF0:USTF0",1744439691228,0.06030081,123.31,123.28,0.03079854]
["bitfinex-derivatives","SOLF0:USTF0",1744439692116,8.1148,123.29,123.28,0.03079854]
["bitfinex-derivatives","SOLF0:USTF0",1744439693530,0.06030081,123.31,123.28,0.03079854]
["bitfinex-derivatives","SOLF0:USTF0",1744439694031,8.17410081,123.31,123.28,8.14589854]
["bitfinex-derivatives","SOLF0:USTF0",1744439697135,0.06030081,123.31,123.29,8.1142]
["bitfinex-derivatives","SOLF0:USTF0",1744439698635,8.17390081,123.31,123.28,8.14589854]
["bitfinex-derivatives","SOLF0:USTF0",1744439699036,8.1142,123.3,123.28,8.14589854]
["bitfinex-derivatives","SOLF0:USTF0",1744439700434,8.17410081,123.31,123.28,8.14589854]
["bitfinex-derivatives","SOLF0:USTF0",1744439700736,0.06030081,123.31,123.29,8.1148]
["bitfinex-derivatives","SOLF0:USTF0",1744439701436,0.06030081,123.31,123.3,8.1141]
["bitfinex-derivatives","SOLF0:USTF0",1744439701632,0.06030081,123.31,123.28,12.85973943]
["bitfinex-derivatives","SOLF0:USTF0",1744439701936,0.06030081,123.31,123.29,8.1145]
["bitfinex-derivatives","SOLF0:USTF0",1744439702133,8.17390081,123.31,123.29,8.1145]
["bitfinex-derivatives","SOLF0:USTF0",1744439703034,0.06030081,123.31,123.29,8.1145]
["bitfinex-derivatives","SOLF0:USTF0",1744439703635,8.17390081,123.31,123.28,8.14589854]
["bitfinex-derivatives","SOLF0:USTF0",1744439703839,0.06030081,123.31,123.28,0.03079854]
["bitfinex-derivatives","SOLF0:USTF0",1744439704327,8.1144,123.3,123.28,8.14619854]
["bitfinex-derivatives","SOLF0:USTF0",1744439704634,8.1144,123.3,123.28,0.03079854]
["bitfinex-derivatives","SOLF0:USTF0",1744439704937,0.06030081,123.31,123.28,0.03079854]
["bitfinex-derivatives","SOLF0:USTF0",1744439704938,8.1148,123.29,123.28,0.03079854]
["bitfinex-derivatives","SOLF0:USTF0",1744439706433,38.6748,123.29,123.28,0.03079854]
["bitfinex-derivatives","SOLF0:USTF0",1744439709135,43.38894089,123.29,123.22,12.82894089]
["bitfinex-derivatives","SOLF0:USTF0",1744439709327,43.38894089,123.29,123.23,3.25768265]
["bitfinex-derivatives","SOLF0:USTF0",1744439709528,43.38894089,123.29,123.21,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1744439709733,8.1184,123.24,123.22,3.25881172]
["bitfinex-derivatives","SOLF0:USTF0",1744439709929,8.1184,123.24,123.23,3.25881172]
["bitfinex-derivatives","SOLF0:USTF0",1744439710142,8.1184,123.24,123.21,12.3113]
["bitfinex-derivatives","SOLF0:USTF0",1744439710336,8.1184,123.24,123.22,3.25800057]
["bitfinex-derivatives","SOLF0:USTF0",1744439710535,8.17425892,123.25,123.21,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1744439710836,8.17425892,123.25,123.22,3.25798625]
["bitfinex-derivatives","SOLF0:USTF0",1744439711033,8.17425892,123.25,123.22,8.1193]
["bitfinex-derivatives","SOLF0:USTF0",1744439711842,0.05655892,123.25,123.21,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1744439712044,38.677,123.26,123.22,3.25643439]
["bitfinex-derivatives","SOLF0:USTF0",1744439712336,38.677,123.26,123.23,3.25643439]
["bitfinex-derivatives","SOLF0:USTF0",1744439712529,38.677,123.26,123.21,4.1915]
["bitfinex-derivatives","SOLF0:USTF0",1744439712734,30.56,123.26,123.22,3.2547023]
["bitfinex-derivatives","SOLF0:USTF0",1744439712938,30.56,123.26,123.24,8.1177]
["bitfinex-derivatives","SOLF0:USTF0",1744439713135,0.05626141,123.25,123.24,8.1177]
["bitfinex-derivatives","SOLF0:USTF0",1744439713334,30.56,123.3,123.24,16.08282321]
["bitfinex-derivatives","SOLF0:USTF0",1744439713537,30.56,123.31,123.28,8.1154]
["bitfinex-derivatives","SOLF0:USTF0",1744439713730,8.1142,123.3,123.26,12.82894089]
["bitfinex-derivatives","SOLF0:USTF0",1744439713930,8.1142,123.3,123.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1744439714232,8.1153,123.29,123.27,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1744439714439,0.05718094,123.3,123.27,2.13137321]
["bitfinex-derivatives","SOLF0:USTF0",1744439714839,8.1153,123.29,123.27,2.13137321]
["bitfinex-derivatives","SOLF0:USTF0",1744439715644,8.1155,123.28,123.27,2.13137321]
["bitfinex-derivatives","SOLF0:USTF0",1744439716946,8.1151,123.29,123.27,2.13137321]
["bitfinex-derivatives","SOLF0:USTF0",1744439717146,8.1151,123.29,123.27,10.24747321]
["bitfinex-derivatives","SOLF0:USTF0",1744439717539,38.73168094,123.3,123.27,10.24747321]
["bitfinex-derivatives","SOLF0:USTF0",1744439718847,8.1148,123.29,123.27,10.24747321]
["bitfinex-derivatives","SOLF0:USTF0",1744439720248,8.1148,123.29,123.27,2.13137321]
["bitfinex-derivatives","SOLF0:USTF0",1744439720444,8.1155,123.28,123.27,2.13137321]
["bitfinex-derivatives","SOLF0:USTF0",1744439720643,8.1155,123.28,123.27,3.31010188]
["bitfinex-derivatives","SOLF0:USTF0",1744439720849,8.1155,123.28,123.27,0.05137321]
["bitfinex-derivatives","SOLF0:USTF0",1744439721449,38.6755,123.28,123.27,0.05137321]
["bitfinex-derivatives","SOLF0:USTF0",1744439722451,8.1188,123.23,123.22,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1744439722751,8.1188,123.23,123.22,5.34301214]
["bitfinex-derivatives","SOLF0:USTF0",1744439724250,8.17972363,123.24,123.22,5.34301214]
["bitfinex-derivatives","SOLF0:USTF0",1744439724550,8.17972363,123.24,123.23,3.26461214]
["bitfinex-derivatives","SOLF0:USTF0",1744439725653,8.17972363,123.24,123.23,3.26697348]
["bitfinex-derivatives","SOLF0:USTF0",1744439727456,8.17972363,123.24,123.23,3.26818024]
["bitfinex-derivatives","SOLF0:USTF0",1744439728357,0.06132363,123.24,123.23,3.26818024]
["bitfinex-derivatives","SOLF0:USTF0",1744439728854,8.1173,123.26,123.23,24.21592113]
["bitfinex-derivatives","SOLF0:USTF0",1744439729157,30.56,123.31,123.26,12.82894089]
["bitfinex-derivatives","SOLF0:USTF0",1744439729354,30.56,123.31,123.27,3.26480465]
["bitfinex-derivatives","SOLF0:USTF0",1744439729549,8.1145,123.3,123.26,20.94524089]
["bitfinex-derivatives","SOLF0:USTF0",1744439729753,8.1145,123.3,123.27,3.26493606]
["bitfinex-derivatives","SOLF0:USTF0",1744439729953,8.1145,123.3,123.26,20.94524089]
["bitfinex-derivatives","SOLF0:USTF0",1744439730155,8.16820508,123.3,123.27,3.31995972]
["bitfinex-derivatives","SOLF0:USTF0",1744439730349,8.16820508,123.3,123.28,7.69282877]
["bitfinex-derivatives","SOLF0:USTF0",1744439730552,0.05370508,123.3,123.27,0.05493214]
["bitfinex-derivatives","SOLF0:USTF0",1744439730956,0.05370508,123.3,123.28,8.2556349]
["bitfinex-derivatives","SOLF0:USTF0",1744439731160,8.1148,123.29,123.28,8.2556349]
["bitfinex-derivatives","SOLF0:USTF0",1744439731757,8.16820508,123.3,123.28,8.2556349]
["bitfinex-derivatives","SOLF0:USTF0",1744439732054,0.05370508,123.3,123.28,8.2556349]
["bitfinex-derivatives","SOLF0:USTF0",1744439732254,0.05370508,123.3,123.29,8.2556349]
["bitfinex-derivatives","SOLF0:USTF0",1744439732455,8.16780508,123.3,123.29,8.2556349]
["bitfinex-derivatives","SOLF0:USTF0",1744439732848,0.05370508,123.3,123.27,0.05493214]
["bitfinex-derivatives","SOLF0:USTF0",1744439733048,8.1155,123.28,123.27,0.05493214]
["bitfinex-derivatives","SOLF0:USTF0",1744439733247,8.1155,123.28,123.27,8.31173841]
["bitfinex-derivatives","SOLF0:USTF0",1744439733858,38.6755,123.28,123.27,8.31173841]
["bitfinex-derivatives","SOLF0:USTF0",1744439735057,38.6755,123.28,123.27,19.2737224]
["bitfinex-derivatives","SOLF0:USTF0",1744439735258,38.6755,123.28,123.27,19.27403443]
["bitfinex-derivatives","SOLF0:USTF0",1744439735559,38.6755,123.28,123.27,16.00772682]
["bitfinex-derivatives","SOLF0:USTF0",1744439735957,38.6755,123.28,123.27,8.31173841]
["bitfinex-derivatives","SOLF0:USTF0",1744439736259,38.6755,123.28,123.27,16.00719759]
["bitfinex-derivatives","SOLF0:USTF0",1744439736459,30.56,123.28,123.27,16.00719759]
["bitfinex-derivatives","SOLF0:USTF0",1744439736859,0.05370508,123.3,123.27,19.27304125]
["bitfinex-derivatives","SOLF0:USTF0",1744439737060,0.05370508,123.3,123.28,10.96130284]
["bitfinex-derivatives","SOLF0:USTF0",1744439737258,0.05370508,123.3,123.27,8.31173841]
["bitfinex-derivatives","SOLF0:USTF0",1744439737259,0.05370508,123.3,123.29,15.95226545]
["bitfinex-derivatives","SOLF0:USTF0",1744439737854,0.05370508,123.3,123.29,19.21636435]
["bitfinex-derivatives","SOLF0:USTF0",1744439738056,38.4316,123.34,123.31,8.113]
["bitfinex-derivatives","SOLF0:USTF0",1744439738258,30.32,123.34,123.29,8.25680627]
["bitfinex-derivatives","SOLF0:USTF0",1744439738560,30.32,123.34,123.31,8.1135]
["bitfinex-derivatives","SOLF0:USTF0",1744439738758,30.32,123.34,123.32,7.68406573]
["bitfinex-derivatives","SOLF0:USTF0",1744439738961,30.32,123.34,123.32,8.25680627]
["bitfinex-derivatives","SOLF0:USTF0",1744439739260,38.49187741,123.34,123.33,8.25680627]
["bitfinex-derivatives","SOLF0:USTF0",1744439740655,51.3208183,123.34,123.33,8.25680627]
["bitfinex-derivatives","SOLF0:USTF0",1744439743062,8.115,123.29,123.26,16.95204089]
["bitfinex-derivatives","SOLF0:USTF0",1744439743263,8.115,123.29,123.27,10.94578837]
["bitfinex-derivatives","SOLF0:USTF0",1744439743463,8.115,123.29,123.28,10.94578837]
["bitfinex-derivatives","SOLF0:USTF0",1744439743762,8.115,123.29,123.28,7.68411828]
["bitfinex-derivatives","SOLF0:USTF0",1744439743957,8.1155,123.28,123.26,4.1231]
["bitfinex-derivatives","SOLF0:USTF0",1744439744163,8.1155,123.28,123.27,7.73843453]
["bitfinex-derivatives","SOLF0:USTF0",1744439747164,8.115,123.29,123.27,11.00058625]
["bitfinex-derivatives","SOLF0:USTF0",1744439747358,8.115,123.29,123.28,10.94832902]
["bitfinex-derivatives","SOLF0:USTF0",1744439747563,8.115,123.29,123.28,10.94414004]
["bitfinex-derivatives","SOLF0:USTF0",1744439747763,38.47532444,123.3,123.28,10.94414004]
["bitfinex-derivatives","SOLF0:USTF0",1744439747965,38.47532444,123.3,123.29,7.68253733]
["bitfinex-derivatives","SOLF0:USTF0",1744439748164,38.47532444,123.3,123.29,10.94325392]
["bitfinex-derivatives","SOLF0:USTF0",1744439749359,38.47532444,123.3,123.29,7.68253733]
["bitfinex-derivatives","SOLF0:USTF0",1744439749560,38.47532444,123.3,123.29,10.9431398]
["bitfinex-derivatives","SOLF0:USTF0",1744439749764,38.47532444,123.3,123.29,7.68253733]
["bitfinex-derivatives","SOLF0:USTF0",1744439753364,38.47532444,123.3,123.29,7.6819557]
["bitfinex-derivatives","SOLF0:USTF0",1744439754572,8.1155,123.28,123.27,0.05170822]
["bitfinex-derivatives","SOLF0:USTF0",1744439755068,20.94444089,123.28,123.27,0.05170822]
["bitfinex-derivatives","SOLF0:USTF0",1744439756468,30.36092444,123.3,123.27,7.73967112]
["bitfinex-derivatives","SOLF0:USTF0",1744439756674,30.36092444,123.3,123.28,7.6848381]
["bitfinex-derivatives","SOLF0:USTF0",1744439756874,30.36092444,123.3,123.29,7.6848381]
["bitfinex-derivatives","SOLF0:USTF0",1744439758675,30.36092444,123.3,123.29,10.94541738]
["bitfinex-derivatives","SOLF0:USTF0",1744439760075,30.36092444,123.3,123.29,7.6848381]
["bitfinex-derivatives","SOLF0:USTF0",1744439760275,38.47502444,123.3,123.29,7.6848381]
["bitfinex-derivatives","SOLF0:USTF0",1744439760476,30.36092444,123.3,123.27,0.05170822]
["bitfinex-derivatives","SOLF0:USTF0",1744439760676,30.36092444,123.3,123.28,7.68223357]
["bitfinex-derivatives","SOLF0:USTF0",1744439760874,8.1155,123.28,123.27,0.05170822]
["bitfinex-derivatives","SOLF0:USTF0",1744439761075,8.1155,123.28,123.27,10.99488059]
["bitfinex-derivatives","SOLF0:USTF0",1744439761372,8.1155,123.28,123.27,7.73567667]
["bitfinex-derivatives","SOLF0:USTF0",1744439761573,8.1155,123.28,123.27,7.73555939]
["bitfinex-derivatives","SOLF0:USTF0",1744439761777,8.1155,123.28,123.27,0.05170822]
["bitfinex-derivatives","SOLF0:USTF0",1744439762079,20.94444089,123.28,123.27,0.05170822]
["bitfinex-derivatives","SOLF0:USTF0",1744439767174,20.94444089,123.28,123.27,8.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744439779385,16.33409166,123.28,123.27,8.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744439779586,8.1155,123.28,123.27,8.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744439782692,8.1155,123.28,123.27,7.66985437]
["bitfinex-derivatives","SOLF0:USTF0",1744439783388,8.1155,123.28,123.27,8.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744439784195,8.1155,123.28,123.27,7.67192659]
["bitfinex-derivatives","SOLF0:USTF0",1744439784891,8.1155,123.28,123.27,8.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744439785494,8.1155,123.28,123.27,7.67722348]
["bitfinex-derivatives","SOLF0:USTF0",1744439785695,8.1151,123.29,123.27,7.67722348]
["bitfinex-derivatives","SOLF0:USTF0",1744439785894,8.1151,123.29,123.27,8.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744439786794,38.47532444,123.3,123.27,8.11600822]
["bitfinex-derivatives","SOLF0:USTF0",1744439787095,30.36092444,123.3,123.28,7.67784972]
["bitfinex-derivatives","SOLF0:USTF0",1744439787295,26.97322444,123.3,123.27,8.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744439787490,26.97322444,123.3,123.28,15.79374689]
["bitfinex-derivatives","SOLF0:USTF0",1744439787686,4.7263,123.31,123.28,8.1152]
["bitfinex-derivatives","SOLF0:USTF0",1744439787996,30.28,123.33,123.29,7.67812531]
["bitfinex-derivatives","SOLF0:USTF0",1744439788197,30.28,123.33,123.26,17.14239035]
["bitfinex-derivatives","SOLF0:USTF0",1744439788389,30.28,123.33,123.27,10.93715566]
["bitfinex-derivatives","SOLF0:USTF0",1744439788593,30.28,123.33,123.28,7.6780351]
["bitfinex-derivatives","SOLF0:USTF0",1744439788798,30.28,123.33,123.29,7.67816896]
["bitfinex-derivatives","SOLF0:USTF0",1744439788989,0.05566659,123.32,123.29,0.0619682]
["bitfinex-derivatives","SOLF0:USTF0",1744439789190,8.1135,123.31,123.29,0.0619682]
["bitfinex-derivatives","SOLF0:USTF0",1744439789695,0.05566659,123.32,123.29,0.0619682]
["bitfinex-derivatives","SOLF0:USTF0",1744439790194,8.1141,123.3,123.29,0.0619682]
["bitfinex-derivatives","SOLF0:USTF0",1744439790590,8.1141,123.3,123.29,7.73916722]
["bitfinex-derivatives","SOLF0:USTF0",1744439791400,55.9483807,123.3,123.21,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1744439791600,12.83419035,123.28,123.22,11.38063184]
["bitfinex-derivatives","SOLF0:USTF0",1744439791801,30.28,123.27,123.23,3.26153184]
["bitfinex-derivatives","SOLF0:USTF0",1744439791997,30.28,123.27,123.24,3.26153184]
["bitfinex-derivatives","SOLF0:USTF0",1744439792202,30.28,123.27,123.22,8.1191]
["bitfinex-derivatives","SOLF0:USTF0",1744439792404,0.06222117,123.26,123.23,3.3206196]
["bitfinex-derivatives","SOLF0:USTF0",1744439792706,8.1178,123.25,123.23,0.05891026]
["bitfinex-derivatives","SOLF0:USTF0",1744439793297,8.1181,123.24,123.23,0.05891026]
["bitfinex-derivatives","SOLF0:USTF0",1744439793702,8.1181,123.24,123.23,3.32105483]
["bitfinex-derivatives","SOLF0:USTF0",1744439794898,8.1181,123.24,123.23,0.05891026]
["bitfinex-derivatives","SOLF0:USTF0",1744439800703,38.3981,123.24,123.23,0.05891026]
["bitfinex-derivatives","SOLF0:USTF0",1744439801810,75.60419035,123.24,123.14,1.41233766]
["bitfinex-derivatives","SOLF0:USTF0",1744439802009,12.83419035,123.19,123.15,3.26440496]
["bitfinex-derivatives","SOLF0:USTF0",1744439802305,8.1233,123.17,123.16,3.26683301]
["bitfinex-derivatives","SOLF0:USTF0",1744439802705,30.28,123.18,123.12,37.56862097]
["bitfinex-derivatives","SOLF0:USTF0",1744439802903,12.83419035,123.17,123.13,3.26741837]
["bitfinex-derivatives","SOLF0:USTF0",1744439803098,12.83419035,123.17,123.14,3.26741837]
["bitfinex-derivatives","SOLF0:USTF0",1744439803099,8.124,123.15,123.14,3.26741837]
["bitfinex-derivatives","SOLF0:USTF0",1744439803309,0.06047914,123.16,123.14,3.26741837]
["bitfinex-derivatives","SOLF0:USTF0",1744439803513,0.06047914,123.16,123.12,37.56862097]
["bitfinex-derivatives","SOLF0:USTF0",1744439803810,8.1251,123.14,123.13,3.26585009]
["bitfinex-derivatives","SOLF0:USTF0",1744439804204,43.11419035,123.15,123.12,37.56862097]
["bitfinex-derivatives","SOLF0:USTF0",1744439804909,8.1253,123.13,123.12,37.56862097]
["bitfinex-derivatives","SOLF0:USTF0",1744439805212,30.28,123.15,123.12,3.26201166]
["bitfinex-derivatives","SOLF0:USTF0",1744439805510,8.1247,123.14,123.13,3.26201166]
["bitfinex-derivatives","SOLF0:USTF0",1744439805711,30.28,123.15,123.13,3.26201166]
["bitfinex-derivatives","SOLF0:USTF0",1744439805908,30.28,123.15,123.11,20.96049035]
["bitfinex-derivatives","SOLF0:USTF0",1744439806106,30.28,123.15,123.12,3.26161748]
["bitfinex-derivatives","SOLF0:USTF0",1744439806410,38.4044,123.15,123.13,3.26161748]
["bitfinex-derivatives","SOLF0:USTF0",1744439806611,38.4044,123.15,123.14,3.26161748]
["bitfinex-derivatives","SOLF0:USTF0",1744439806810,38.4044,123.15,123.11,20.96049035]
["bitfinex-derivatives","SOLF0:USTF0",1744439807011,38.4044,123.15,123.12,3.26097041]
["bitfinex-derivatives","SOLF0:USTF0",1744439807207,38.4044,123.15,123.13,3.26097041]
["bitfinex-derivatives","SOLF0:USTF0",1744439807409,8.1248,123.14,123.11,20.96049035]
["bitfinex-derivatives","SOLF0:USTF0",1744439807608,30.28,123.15,123.12,3.26045734]
["bitfinex-derivatives","SOLF0:USTF0",1744439807811,43.11419035,123.15,123.1,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1744439808016,43.17206249,123.15,123.11,3.26121301]
["bitfinex-derivatives","SOLF0:USTF0",1744439808211,43.17206249,123.15,123.1,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1744439808507,43.17206249,123.15,123.11,3.25944899]
["bitfinex-derivatives","SOLF0:USTF0",1744439808714,43.17206249,123.15,123.1,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1744439808907,43.17206249,123.15,123.11,3.25952766]
["bitfinex-derivatives","SOLF0:USTF0",1744439809108,43.17206249,123.15,123.1,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1744439809312,8.1263,123.12,123.1,4.3448]
["bitfinex-derivatives","SOLF0:USTF0",1744439809510,43.11419035,123.15,123.11,3.25735201]
["bitfinex-derivatives","SOLF0:USTF0",1744439809707,0.05651106,123.12,123.1,12.4721]
["bitfinex-derivatives","SOLF0:USTF0",1744439809909,0.05651106,123.12,123.11,3.25738236]
["bitfinex-derivatives","SOLF0:USTF0",1744439810816,0.05651106,123.12,123.11,11.38408236]
["bitfinex-derivatives","SOLF0:USTF0",1744439811010,8.125,123.14,123.11,24.21827271]
["bitfinex-derivatives","SOLF0:USTF0",1744439811215,8.125,123.14,123.11,20.96089035]
["bitfinex-derivatives","SOLF0:USTF0",1744439812115,8.18205125,123.14,123.11,21.01982346]
["bitfinex-derivatives","SOLF0:USTF0",1744439812516,8.18205125,123.14,123.11,8.18563311]
["bitfinex-derivatives","SOLF0:USTF0",1744439812816,8.126,123.12,123.11,0.05893311]
["bitfinex-derivatives","SOLF0:USTF0",1744439815917,8.1259,123.13,123.11,0.05893311]
["bitfinex-derivatives","SOLF0:USTF0",1744439816119,0.05705125,123.14,123.11,0.05893311]
["bitfinex-derivatives","SOLF0:USTF0",1744439816821,8.18205125,123.14,123.11,8.18533311]
["bitfinex-derivatives","SOLF0:USTF0",1744439817826,8.1258,123.13,123.11,0.05893311]
["bitfinex-derivatives","SOLF0:USTF0",1744439818423,0.05705125,123.14,123.11,0.05893311]
["bitfinex-derivatives","SOLF0:USTF0",1744439818919,8.126,123.13,123.11,0.05893311]
["bitfinex-derivatives","SOLF0:USTF0",1744439819828,8.18195125,123.14,123.11,8.18523311]
["bitfinex-derivatives","SOLF0:USTF0",1744439820019,0.05705125,123.14,123.11,0.05893311]
["bitfinex-derivatives","SOLF0:USTF0",1744439820525,0.05705125,123.14,123.12,8.1256]
["bitfinex-derivatives","SOLF0:USTF0",1744439821420,0.05705125,123.14,123.11,0.05893311]
["bitfinex-derivatives","SOLF0:USTF0",1744439822026,0.05705125,123.14,123.11,8.18523311]
["bitfinex-derivatives","SOLF0:USTF0",1744439822616,8.18235125,123.14,123.11,8.18523311]
["bitfinex-derivatives","SOLF0:USTF0",1744439823429,0.05705125,123.14,123.13,8.1253]
["bitfinex-derivatives","SOLF0:USTF0",1744439823832,0.05705125,123.14,123.11,0.05893311]
["bitfinex-derivatives","SOLF0:USTF0",1744439824032,0.05705125,123.14,123.12,8.1256]
["bitfinex-derivatives","SOLF0:USTF0",1744439824532,0.05705125,123.14,123.11,0.05893311]
["bitfinex-derivatives","SOLF0:USTF0",1744439825834,8.1254,123.13,123.11,8.18563311]
["bitfinex-derivatives","SOLF0:USTF0",1744439826132,0.05705125,123.14,123.11,8.18563311]
["bitfinex-derivatives","SOLF0:USTF0",1744439826435,8.18215125,123.14,123.11,8.18563311]
["bitfinex-derivatives","SOLF0:USTF0",1744439826635,12.83419035,123.12,123.05,1.41337016]
["bitfinex-derivatives","SOLF0:USTF0",1744439826835,12.83419035,123.1,123.03,12.83419035]
["bitfinex-derivatives","SOLF0:USTF0",1744439827026,8.1283,123.09,123.03,12.83419035]
["bitfinex-derivatives","SOLF0:USTF0",1744439827426,38.4274,123.1,123.04,3.24874723]
["bitfinex-derivatives","SOLF0:USTF0",1744439827629,38.4274,123.1,123.05,12.83419035]
["bitfinex-derivatives","SOLF0:USTF0",1744439827829,0.05902772,123.08,123.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1744439829338,0.05902772,123.08,123.07,8.1293]
["bitfinex-derivatives","SOLF0:USTF0",1744439829530,2.1444,123.13,123.07,12.83419035]
["bitfinex-derivatives","SOLF0:USTF0",1744439830344,8.1271,123.11,123.08,8.1282]
["bitfinex-derivatives","SOLF0:USTF0",1744439830638,8.18293309,123.11,123.08,8.18553538]
["bitfinex-derivatives","SOLF0:USTF0",1744439835742,0.05583309,123.11,123.09,8.128]
["bitfinex-derivatives","SOLF0:USTF0",1744439837844,0.05583309,123.11,123.08,0.05733538]
["bitfinex-derivatives","SOLF0:USTF0",1744439838737,8.1278,123.1,123.08,0.05733538]
["bitfinex-derivatives","SOLF0:USTF0",1744439839743,8.18283309,123.11,123.08,8.18563538]
["bitfinex-derivatives","SOLF0:USTF0",1744439840338,8.18283309,123.11,123.09,3.27046965]
["bitfinex-derivatives","SOLF0:USTF0",1744439840539,8.18283309,123.11,123.08,8.18563538]
["bitfinex-derivatives","SOLF0:USTF0",1744439840732,8.18283309,123.11,123.09,3.27040651]
["bitfinex-derivatives","SOLF0:USTF0",1744439840941,8.18283309,123.11,123.08,8.18563538]
["bitfinex-derivatives","SOLF0:USTF0",1744439841141,8.18283309,123.11,123.09,3.2704034]
["bitfinex-derivatives","SOLF0:USTF0",1744439841342,0.05583309,123.11,123.1,8.1273]
["bitfinex-derivatives","SOLF0:USTF0",1744439843841,0.05583309,123.11,123.1,11.40244389]
["bitfinex-derivatives","SOLF0:USTF0",1744439844045,0.05583309,123.11,123.1,3.27514389]
["bitfinex-derivatives","SOLF0:USTF0",1744439847251,0.05583309,123.11,123.1,3.28667913]
["bitfinex-derivatives","SOLF0:USTF0",1744439847447,0.05583309,123.11,123.1,3.28670629]
["bitfinex-derivatives","SOLF0:USTF0",1744439847851,0.05583309,123.11,123.1,11.41400629]
["bitfinex-derivatives","SOLF0:USTF0",1744439848254,0.05583309,123.11,123.1,3.28670629]
["bitfinex-derivatives","SOLF0:USTF0",1744439849454,0.05583309,123.11,123.1,3.2871712]
["bitfinex-derivatives","SOLF0:USTF0",1744439851151,0.05583309,123.11,123.09,16.36266608]
["bitfinex-derivatives","SOLF0:USTF0",1744439851357,0.05583309,123.11,123.1,3.28793284]
["bitfinex-derivatives","SOLF0:USTF0",1744439851657,0.05583309,123.11,123.1,11.41523284]
["bitfinex-derivatives","SOLF0:USTF0",1744439851859,0.05583309,123.11,123.1,19.65029892]
["bitfinex-derivatives","SOLF0:USTF0",1744439854861,0.05583309,123.11,123.1,19.65073802]
["bitfinex-derivatives","SOLF0:USTF0",1744439861759,2.0833,123.17,123.1,11.52343802]
["bitfinex-derivatives","SOLF0:USTF0",1744439862062,8.23506608,123.18,123.13,8.23506608]
["bitfinex-derivatives","SOLF0:USTF0",1744439862262,16.35746608,123.18,123.15,8.1237]
["bitfinex-derivatives","SOLF0:USTF0",1744439862462,8.23506608,123.17,123.16,11.25893309]
["bitfinex-derivatives","SOLF0:USTF0",1744439862659,16.35746608,123.18,123.16,11.25893309]
["bitfinex-derivatives","SOLF0:USTF0",1744439862859,16.35746608,123.18,123.17,11.25893309]
["bitfinex-derivatives","SOLF0:USTF0",1744439863060,16.4161553,123.18,123.17,11.25499108]
["bitfinex-derivatives","SOLF0:USTF0",1744439863456,8.2937553,123.18,123.1,8.23506608]
["bitfinex-derivatives","SOLF0:USTF0",1744439863662,8.23506608,123.15,123.11,16.20243929]
["bitfinex-derivatives","SOLF0:USTF0",1744439863859,8.23506608,123.16,123.13,8.1253]
["bitfinex-derivatives","SOLF0:USTF0",1744439864059,16.35876608,123.16,123.13,8.1253]
["bitfinex-derivatives","SOLF0:USTF0",1744439864259,38.55506608,123.17,123.12,8.23506608]
["bitfinex-derivatives","SOLF0:USTF0",1744439864461,38.55506608,123.17,123.14,8.1244]
["bitfinex-derivatives","SOLF0:USTF0",1744439864660,0.0572451,123.16,123.14,8.1244]
["bitfinex-derivatives","SOLF0:USTF0",1744439866867,0.0572451,123.16,123.15,8.124]
["bitfinex-derivatives","SOLF0:USTF0",1744439867071,0.0572451,123.16,123.15,16.35906608]
["bitfinex-derivatives","SOLF0:USTF0",1744439868469,8.121,123.2,123.15,8.23506608]
["bitfinex-derivatives","SOLF0:USTF0",1744439868670,8.121,123.2,123.16,8.23506608]
["bitfinex-derivatives","SOLF0:USTF0",1744439869068,8.121,123.2,123.17,8.23506608]
["bitfinex-derivatives","SOLF0:USTF0",1744439869570,8.1755652,123.2,123.17,8.29239146]
["bitfinex-derivatives","SOLF0:USTF0",1744439869869,8.1755652,123.2,123.17,0.05732538]
["bitfinex-derivatives","SOLF0:USTF0",1744439870069,8.1755652,123.2,123.17,8.17972538]
["bitfinex-derivatives","SOLF0:USTF0",1744439872673,8.1214,123.19,123.17,8.17972538]
["bitfinex-derivatives","SOLF0:USTF0",1744439872872,8.23506608,123.18,123.17,0.05732538]
["bitfinex-derivatives","SOLF0:USTF0",1744439873974,16.35706608,123.18,123.17,0.05732538]
["bitfinex-derivatives","SOLF0:USTF0",1744439874574,8.122,123.18,123.17,0.05732538]
["bitfinex-derivatives","SOLF0:USTF0",1744439875471,8.122,123.18,123.17,7.80147066]
["bitfinex-derivatives","SOLF0:USTF0",1744439875674,8.122,123.18,123.17,11.11763026]
["bitfinex-derivatives","SOLF0:USTF0",1744439876776,8.122,123.18,123.17,7.80009783]
["bitfinex-derivatives","SOLF0:USTF0",1744439879175,16.35706608,123.18,123.17,7.80009783]
["bitfinex-derivatives","SOLF0:USTF0",1744439879375,46.65706608,123.18,123.17,7.80009783]
["bitfinex-derivatives","SOLF0:USTF0",1744439880077,46.65706608,123.18,123.17,7.80413536]
["bitfinex-derivatives","SOLF0:USTF0",1744439881678,38.422,123.18,123.17,7.80413536]
["bitfinex-derivatives","SOLF0:USTF0",1744439882275,30.3,123.18,123.17,0.05732538]
["bitfinex-derivatives","SOLF0:USTF0",1744439882476,30.3,123.18,123.17,11.12169086]
["bitfinex-derivatives","SOLF0:USTF0",1744439882777,0.0545652,123.2,123.17,19.35675694]
["bitfinex-derivatives","SOLF0:USTF0",1744439882980,0.0545652,123.2,123.18,11.06436548]
["bitfinex-derivatives","SOLF0:USTF0",1744439883175,0.0545652,123.2,123.19,7.74726123]
["bitfinex-derivatives","SOLF0:USTF0",1744439884280,0.0545652,123.2,123.19,11.06288586]
["bitfinex-derivatives","SOLF0:USTF0",1744439884480,0.0545652,123.2,123.18,8.23506608]
["bitfinex-derivatives","SOLF0:USTF0",1744439884980,0.0545652,123.2,123.19,7.74627408]
["bitfinex-derivatives","SOLF0:USTF0",1744439885481,0.0545652,123.2,123.19,11.06270489]
["bitfinex-derivatives","SOLF0:USTF0",1744439886483,0.0545652,123.2,123.19,7.74627408]
["bitfinex-derivatives","SOLF0:USTF0",1744439886986,0.0545652,123.2,123.19,11.06233622]
["bitfinex-derivatives","SOLF0:USTF0",1744439887879,0.0545652,123.2,123.19,19.18357057]
["bitfinex-derivatives","SOLF0:USTF0",1744439888381,0.0545652,123.2,123.19,19.18446795]
["bitfinex-derivatives","SOLF0:USTF0",1744439891789,0.0545652,123.2,123.19,11.06306795]
["bitfinex-derivatives","SOLF0:USTF0",1744439892181,0.0545652,123.2,123.19,11.06139401]
["bitfinex-derivatives","SOLF0:USTF0",1744439892387,0.0545652,123.2,123.19,19.18279401]
["bitfinex-derivatives","SOLF0:USTF0",1744439893191,0.0545652,123.2,123.19,11.06139401]
["bitfinex-derivatives","SOLF0:USTF0",1744439893883,31.92284972,123.24,123.19,19.29846465]
["bitfinex-derivatives","SOLF0:USTF0",1744439894088,8.23506608,123.26,123.22,8.23506608]
["bitfinex-derivatives","SOLF0:USTF0",1744439894294,8.23506608,123.26,123.23,7.7463726]
["bitfinex-derivatives","SOLF0:USTF0",1744439894584,8.23506608,123.26,123.23,8.23506608]
["bitfinex-derivatives","SOLF0:USTF0",1744439895091,8.29668524,123.26,123.23,8.29734188]
["bitfinex-derivatives","SOLF0:USTF0",1744439895293,8.1181,123.24,123.23,0.0622758]
["bitfinex-derivatives","SOLF0:USTF0",1744439895491,8.1181,123.24,123.23,7.80446242]
["bitfinex-derivatives","SOLF0:USTF0",1744439896392,8.1178,123.25,123.23,7.80446242]
["bitfinex-derivatives","SOLF0:USTF0",1744439896693,8.1178,123.25,123.23,8.29734188]
["bitfinex-derivatives","SOLF0:USTF0",1744439897194,8.29668524,123.26,123.23,8.29734188]
["bitfinex-derivatives","SOLF0:USTF0",1744439897386,8.29668524,123.26,123.23,0.0622758]
["bitfinex-derivatives","SOLF0:USTF0",1744439898193,0.06161916,123.26,123.23,8.29734188]
["bitfinex-derivatives","SOLF0:USTF0",1744439898794,8.1179,123.25,123.24,7.73629257]
["bitfinex-derivatives","SOLF0:USTF0",1744439900189,8.17851916,123.26,123.24,7.73629257]
["bitfinex-derivatives","SOLF0:USTF0",1744439900390,8.17851916,123.26,123.24,16.35316608]
["bitfinex-derivatives","SOLF0:USTF0",1744439900594,8.17851916,123.26,123.25,7.71733086]
["bitfinex-derivatives","SOLF0:USTF0",1744439901293,0.06161916,123.26,123.25,15.83473086]
["bitfinex-derivatives","SOLF0:USTF0",1744439901495,0.06161916,123.26,123.25,24.06979694]
["bitfinex-derivatives","SOLF0:USTF0",1744439902393,0.06161916,123.26,123.25,7.71733086]
["bitfinex-derivatives","SOLF0:USTF0",1744439902586,8.29668524,123.26,123.23,0.0622758]
["bitfinex-derivatives","SOLF0:USTF0",1744439902789,8.29668524,123.26,123.24,7.7167391]
["bitfinex-derivatives","SOLF0:USTF0",1744439902989,16.41378524,123.26,123.23,8.1806758]
["bitfinex-derivatives","SOLF0:USTF0",1744439903189,16.41378524,123.26,123.24,7.71548583]
["bitfinex-derivatives","SOLF0:USTF0",1744439903397,8.17871916,123.26,123.23,8.29734188]
["bitfinex-derivatives","SOLF0:USTF0",1744439903590,0.06161916,123.26,123.24,7.71389352]
["bitfinex-derivatives","SOLF0:USTF0",1744439903792,0.06161916,123.26,123.23,8.29734188]
["bitfinex-derivatives","SOLF0:USTF0",1744439903995,0.06161916,123.26,123.24,7.71341436]
["bitfinex-derivatives","SOLF0:USTF0",1744439904195,0.06161916,123.26,123.25,7.71530774]
["bitfinex-derivatives","SOLF0:USTF0",1744439904799,0.06161916,123.26,123.24,8.1177]
["bitfinex-derivatives","SOLF0:USTF0",1744439904998,0.06161916,123.26,123.25,7.71356226]
["bitfinex-derivatives","SOLF0:USTF0",1744439905395,0.06161916,123.26,123.25,15.83096226]
["bitfinex-derivatives","SOLF0:USTF0",1744439906199,0.06161916,123.26,123.25,24.06602834]
["bitfinex-derivatives","SOLF0:USTF0",1744439906400,0.06161916,123.26,123.25,24.06872032]
["bitfinex-derivatives","SOLF0:USTF0",1744439908804,30.28,123.3,123.25,19.25350435]
["bitfinex-derivatives","SOLF0:USTF0",1744439909004,10.35686608,123.32,123.28,8.23506608]
["bitfinex-derivatives","SOLF0:USTF0",1744439909192,8.1138,123.31,123.26,34.4058]
["bitfinex-derivatives","SOLF0:USTF0",1744439909402,8.23506608,123.31,123.27,15.94642808]
["bitfinex-derivatives","SOLF0:USTF0",1744439909702,8.23506608,123.31,123.27,8.23506608]
["bitfinex-derivatives","SOLF0:USTF0",1744439909907,8.17554901,123.3,123.28,0.06155241]
["bitfinex-derivatives","SOLF0:USTF0",1744439910308,8.17554901,123.3,123.28,8.17695241]
["bitfinex-derivatives","SOLF0:USTF0",1744439910909,8.17554901,123.3,123.28,0.06155241]
["bitfinex-derivatives","SOLF0:USTF0",1744439911208,8.1148,123.29,123.28,0.06155241]
["bitfinex-derivatives","SOLF0:USTF0",1744439911408,0.06114901,123.3,123.28,7.7665732]
["bitfinex-derivatives","SOLF0:USTF0",1744439911609,0.06114901,123.3,123.28,0.06155241]
["bitfinex-derivatives","SOLF0:USTF0",1744439911809,16.34986608,123.29,123.28,0.06155241]
["bitfinex-derivatives","SOLF0:USTF0",1744439912811,8.1148,123.29,123.28,0.06155241]
["bitfinex-derivatives","SOLF0:USTF0",1744439913310,16.41071509,123.3,123.28,0.06155241]
["bitfinex-derivatives","SOLF0:USTF0",1744439914510,8.1148,123.29,123.28,0.06155241]
["bitfinex-derivatives","SOLF0:USTF0",1744439917106,8.17554901,123.3,123.28,0.06155241]
["bitfinex-derivatives","SOLF0:USTF0",1744439917313,0.06114901,123.3,123.28,8.17675241]
["bitfinex-derivatives","SOLF0:USTF0",1744439919013,8.17554901,123.3,123.28,8.17675241]
["bitfinex-derivatives","SOLF0:USTF0",1744439919915,8.17554901,123.3,123.28,0.06155241]
["bitfinex-derivatives","SOLF0:USTF0",1744439921316,8.1148,123.29,123.28,0.06155241]
["bitfinex-derivatives","SOLF0:USTF0",1744439922916,16.34986608,123.29,123.28,0.06155241]
["bitfinex-derivatives","SOLF0:USTF0",1744439924517,8.1148,123.29,123.28,0.06155241]
["bitfinex-derivatives","SOLF0:USTF0",1744439924718,38.43564901,123.3,123.28,0.06155241]
["bitfinex-derivatives","SOLF0:USTF0",1744439927225,8.1148,123.29,123.28,0.06155241]
["bitfinex-derivatives","SOLF0:USTF0",1744439927422,8.1148,123.29,123.28,7.76099801]
["bitfinex-derivatives","SOLF0:USTF0",1744439928726,16.34986608,123.29,123.28,7.76099801]
["bitfinex-derivatives","SOLF0:USTF0",1744439928922,16.34986608,123.29,123.28,0.06155241]
["bitfinex-derivatives","SOLF0:USTF0",1744439931829,38.43564901,123.3,123.28,8.29661849]
["bitfinex-derivatives","SOLF0:USTF0",1744439932031,30.32114901,123.3,123.29,15.94638048]
["bitfinex-derivatives","SOLF0:USTF0",1744439932223,0.06114901,123.3,123.29,15.94638048]
["bitfinex-derivatives","SOLF0:USTF0",1744439932729,30.26,123.33,123.29,19.24673408]
["bitfinex-derivatives","SOLF0:USTF0",1744439932931,30.26,123.33,123.3,19.24673408]
["bitfinex-derivatives","SOLF0:USTF0",1744439933127,38.3725,123.33,123.31,7.7113144]
["bitfinex-derivatives","SOLF0:USTF0",1744439933330,38.3725,123.33,123.31,8.23506608]
["bitfinex-derivatives","SOLF0:USTF0",1744439933830,38.43399956,123.33,123.31,8.29283957]
["bitfinex-derivatives","SOLF0:USTF0",1744439934327,38.43399956,123.33,123.31,0.05777349]
["bitfinex-derivatives","SOLF0:USTF0",1744439935734,38.43399956,123.33,123.31,8.17127349]
["bitfinex-derivatives","SOLF0:USTF0",1744439936423,30.32149956,123.33,123.32,15.82043756]
["bitfinex-derivatives","SOLF0:USTF0",1744439936628,0.06149956,123.33,123.32,24.05550364]
["bitfinex-derivatives","SOLF0:USTF0",1744439937428,0.06149956,123.33,123.32,27.35622352]
["bitfinex-derivatives","SOLF0:USTF0",1744439938632,30.26,123.36,123.32,19.24342352]
["bitfinex-derivatives","SOLF0:USTF0",1744439938834,8.1098,123.37,123.35,8.23506608]
["bitfinex-derivatives","SOLF0:USTF0",1744439939029,8.1098,123.37,123.36,7.70763756]
["bitfinex-derivatives","SOLF0:USTF0",1744439940437,8.1102,123.36,123.35,0.05917756]
["bitfinex-derivatives","SOLF0:USTF0",1744439940628,46.60526608,123.36,123.35,0.05917756]
["bitfinex-derivatives","SOLF0:USTF0",1744439943636,8.1127,123.33,123.3,8.1138]
["bitfinex-derivatives","SOLF0:USTF0",1744439943833,16.34776608,123.33,123.31,11.00411146]
["bitfinex-derivatives","SOLF0:USTF0",1744439944034,16.34776608,123.33,123.32,7.70514958]
["bitfinex-derivatives","SOLF0:USTF0",1744439944635,8.16711209,123.34,123.32,11.00418347]
["bitfinex-derivatives","SOLF0:USTF0",1744439944836,0.05531209,123.34,123.33,7.70514958]
["bitfinex-derivatives","SOLF0:USTF0",1744439945138,0.05531209,123.34,123.33,16.34726608]
["bitfinex-derivatives","SOLF0:USTF0",1744439945339,0.05531209,123.34,123.33,19.64565104]
["bitfinex-derivatives","SOLF0:USTF0",1744439945841,0.05531209,123.34,123.33,19.64495628]
["bitfinex-derivatives","SOLF0:USTF0",1744439946035,0.05531209,123.34,123.33,24.0496352]
["bitfinex-derivatives","SOLF0:USTF0",1744439946239,0.05531209,123.34,123.33,27.3473254]
["bitfinex-derivatives","SOLF0:USTF0",1744439946541,0.05531209,123.34,123.33,16.34726608]
["bitfinex-derivatives","SOLF0:USTF0",1744439947038,0.05531209,123.34,123.33,27.34527524]
["bitfinex-derivatives","SOLF0:USTF0",1744439947342,30.26,123.39,123.35,8.1103]
["bitfinex-derivatives","SOLF0:USTF0",1744439947541,8.1091,123.38,123.36,10.99800916]
["bitfinex-derivatives","SOLF0:USTF0",1744439947740,8.1091,123.38,123.37,7.70101851]
["bitfinex-derivatives","SOLF0:USTF0",1744439947943,16.34416608,123.38,123.35,8.1103]
["bitfinex-derivatives","SOLF0:USTF0",1744439948143,16.34416608,123.38,123.36,7.69580887]
["bitfinex-derivatives","SOLF0:USTF0",1744439948333,16.34416608,123.38,123.35,8.1103]
["bitfinex-derivatives","SOLF0:USTF0",1744439948536,16.34456608,123.37,123.36,7.74610189]
["bitfinex-derivatives","SOLF0:USTF0",1744439950847,16.40183956,123.38,123.36,7.74610189]
["bitfinex-derivatives","SOLF0:USTF0",1744439951145,8.16677348,123.38,123.36,0.05311827]
["bitfinex-derivatives","SOLF0:USTF0",1744439951340,0.05757348,123.38,123.37,24.03226312]
["bitfinex-derivatives","SOLF0:USTF0",1744439952145,0.05757348,123.38,123.37,27.32147067]
["bitfinex-derivatives","SOLF0:USTF0",1744439953150,0.05757348,123.38,123.37,24.03226312]
["bitfinex-derivatives","SOLF0:USTF0",1744439953546,8.1071,123.41,123.38,8.1083]
["bitfinex-derivatives","SOLF0:USTF0",1744439953747,8.1071,123.41,123.38,16.34336608]
["bitfinex-derivatives","SOLF0:USTF0",1744439954745,8.16355518,123.41,123.38,16.34336608]
["bitfinex-derivatives","SOLF0:USTF0",1744439955953,8.16355518,123.41,123.39,8.1082]
["bitfinex-derivatives","SOLF0:USTF0",1744439956345,8.1076,123.4,123.39,0.0530054]
["bitfinex-derivatives","SOLF0:USTF0",1744439962958,8.1096,123.37,123.35,8.23506608]
["bitfinex-derivatives","SOLF0:USTF0",1744439963457,8.1092,123.38,123.35,16.34546608]
["bitfinex-derivatives","SOLF0:USTF0",1744439964159,8.16317347,123.38,123.35,16.40430603]
["bitfinex-derivatives","SOLF0:USTF0",1744439964762,0.05397347,123.38,123.35,0.05883995]
["bitfinex-derivatives","SOLF0:USTF0",1744439964958,8.28903955,123.38,123.35,0.05883995]
["bitfinex-derivatives","SOLF0:USTF0",1744439965264,8.1102,123.36,123.35,0.05883995]
["bitfinex-derivatives","SOLF0:USTF0",1744439973274,8.1099,123.37,123.35,0.05883995]
["bitfinex-derivatives","SOLF0:USTF0",1744439974776,8.1102,123.36,123.35,0.05883995]
["bitfinex-derivatives","SOLF0:USTF0",1744439975073,8.1102,123.36,123.35,7.74041106]
["bitfinex-derivatives","SOLF0:USTF0",1744439975473,8.1102,123.36,123.35,11.0311915]
["bitfinex-derivatives","SOLF0:USTF0",1744439975676,8.1102,123.36,123.35,7.74041106]
["bitfinex-derivatives","SOLF0:USTF0",1744439976273,8.1099,123.37,123.35,7.74041106]
["bitfinex-derivatives","SOLF0:USTF0",1744439976474,8.1099,123.37,123.36,7.69143046]
["bitfinex-derivatives","SOLF0:USTF0",1744439977977,8.1099,123.37,123.36,7.69473414]
["bitfinex-derivatives","SOLF0:USTF0",1744439979874,8.1099,123.37,123.36,7.69896307]
["bitfinex-derivatives","SOLF0:USTF0",1744439980478,8.1099,123.37,123.36,10.99664385]
["bitfinex-derivatives","SOLF0:USTF0",1744439980977,8.1099,123.37,123.36,7.69896307]
["bitfinex-derivatives","SOLF0:USTF0",1744439981183,8.1099,123.37,123.36,10.99682875]
["bitfinex-derivatives","SOLF0:USTF0",1744439981375,8.1099,123.37,123.36,10.99709934]
["bitfinex-derivatives","SOLF0:USTF0",1744439981776,8.1099,123.37,123.36,11.00438176]
["bitfinex-derivatives","SOLF0:USTF0",1744439983184,8.1099,123.37,123.36,7.70542715]
["bitfinex-derivatives","SOLF0:USTF0",1744439983381,8.1099,123.37,123.36,11.00552769]
["bitfinex-derivatives","SOLF0:USTF0",1744439983582,8.1099,123.37,123.36,11.00992584]
["bitfinex-derivatives","SOLF0:USTF0",1744439983886,8.1099,123.37,123.36,7.70930648]
["bitfinex-derivatives","SOLF0:USTF0",1744439985082,8.1099,123.37,123.36,7.70799857]
["bitfinex-derivatives","SOLF0:USTF0",1744439985584,8.1099,123.37,123.36,11.00876188]
["bitfinex-derivatives","SOLF0:USTF0",1744439986685,8.1099,123.37,123.36,11.00925327]
["bitfinex-derivatives","SOLF0:USTF0",1744439987287,8.1099,123.37,123.36,11.00922319]
["bitfinex-derivatives","SOLF0:USTF0",1744439989988,38.3299,123.37,123.36,11.00922319]
["bitfinex-derivatives","SOLF0:USTF0",1744439990889,38.3299,123.37,123.36,11.02513621]
["bitfinex-derivatives","SOLF0:USTF0",1744439996494,38.3299,123.37,123.36,11.02150736]
["bitfinex-derivatives","SOLF0:USTF0",1744439997190,30.22,123.37,123.36,11.02150736]
["bitfinex-derivatives","SOLF0:USTF0",1744439997397,0.05397347,123.38,123.36,19.25657344]
["bitfinex-derivatives","SOLF0:USTF0",1744439997596,0.05397347,123.38,123.37,19.25442416]
["bitfinex-derivatives","SOLF0:USTF0",1744439997796,0.05397347,123.38,123.37,27.36392416]
["bitfinex-derivatives","SOLF0:USTF0",1744439999993,0.05397347,123.38,123.37,27.36334764]
["bitfinex-derivatives","SOLF0:USTF0",1744440001395,0.05397347,123.38,123.37,11.01878156]
["bitfinex-derivatives","SOLF0:USTF0",1744440002198,8.16287347,123.38,123.37,11.01878156]
["bitfinex-derivatives","SOLF0:USTF0",1744440003702,8.16287347,123.38,123.37,11.02259279]
["bitfinex-derivatives","SOLF0:USTF0",1744440005302,0.05397347,123.38,123.37,11.02259279]
["bitfinex-derivatives","SOLF0:USTF0",1744440005504,0.05397347,123.38,123.37,27.36900689]
["bitfinex-derivatives","SOLF0:USTF0",1744440005802,30.22,123.4,123.38,8.23506608]
["bitfinex-derivatives","SOLF0:USTF0",1744440006101,30.22,123.4,123.39,19.13264081]
["bitfinex-derivatives","SOLF0:USTF0",1744440006502,680.7059,123.43,123.4,8.1073]
["bitfinex-derivatives","SOLF0:USTF0",1744440006699,680.7059,123.43,123.41,11.02444081]
["bitfinex-derivatives","SOLF0:USTF0",1744440006902,680.89500657,123.43,123.42,7.71926]
["bitfinex-derivatives","SOLF0:USTF0",1744440007197,680.89500657,123.43,123.41,0.05347126]
["bitfinex-derivatives","SOLF0:USTF0",1744440007399,8.23506608,123.42,123.38,8.23506608]
["bitfinex-derivatives","SOLF0:USTF0",1744440007702,16.34176608,123.42,123.41,0.06196094]
["bitfinex-derivatives","SOLF0:USTF0",1744440007904,16.34176608,123.42,123.41,7.77822855]
["bitfinex-derivatives","SOLF0:USTF0",1744440008200,16.34176608,123.42,123.41,0.06196094]
["bitfinex-derivatives","SOLF0:USTF0",1744440008805,16.34176608,123.42,123.41,11.08077251]
["bitfinex-derivatives","SOLF0:USTF0",1744440009006,8.1067,123.42,123.41,3.36535619]
["bitfinex-derivatives","SOLF0:USTF0",1744440009304,8.1067,123.42,123.41,11.08106826]
["bitfinex-derivatives","SOLF0:USTF0",1744440009604,689.00090657,123.43,123.41,11.07738355]
["bitfinex-derivatives","SOLF0:USTF0",1744440009793,689.00090657,123.43,123.42,7.7132544]
["bitfinex-derivatives","SOLF0:USTF0",1744440010200,30.27994049,123.43,123.42,7.7132544]
["bitfinex-derivatives","SOLF0:USTF0",1744440010702,38.38554049,123.43,123.42,7.7132544]
["bitfinex-derivatives","SOLF0:USTF0",1744440011003,46.62060657,123.43,123.42,7.7132544]
["bitfinex-derivatives","SOLF0:USTF0",1744440011203,46.62060657,123.43,123.42,7.70925052]
["bitfinex-derivatives","SOLF0:USTF0",1744440013007,8.1063,123.42,123.41,0.06196094]
["bitfinex-derivatives","SOLF0:USTF0",1744440013303,16.34136608,123.42,123.41,7.76907033]
["bitfinex-derivatives","SOLF0:USTF0",1744440014595,8.1092,123.38,123.35,16.34556608]
["bitfinex-derivatives","SOLF0:USTF0",1744440014908,38.43506608,123.4,123.36,11.53450683]
["bitfinex-derivatives","SOLF0:USTF0",1744440015103,8.1086,123.39,123.37,3.29944075]
["bitfinex-derivatives","SOLF0:USTF0",1744440015295,8.1086,123.39,123.38,3.29944075]
["bitfinex-derivatives","SOLF0:USTF0",1744440015499,38.43506608,123.4,123.38,3.29944075]
["bitfinex-derivatives","SOLF0:USTF0",1744440015706,38.48939806,123.4,123.37,0.06166702]
["bitfinex-derivatives","SOLF0:USTF0",1744440015905,38.48939806,123.4,123.38,3.30007337]
["bitfinex-derivatives","SOLF0:USTF0",1744440016100,38.48939806,123.4,123.37,0.06166702]
["bitfinex-derivatives","SOLF0:USTF0",1744440016402,38.48939806,123.4,123.38,3.30024181]
["bitfinex-derivatives","SOLF0:USTF0",1744440016604,38.48939806,123.4,123.37,0.06166702]
["bitfinex-derivatives","SOLF0:USTF0",1744440016799,8.1082,123.39,123.38,3.30030279]
["bitfinex-derivatives","SOLF0:USTF0",1744440017004,8.23506608,123.39,123.37,0.06166702]
["bitfinex-derivatives","SOLF0:USTF0",1744440017204,8.23506608,123.38,123.37,0.06166702]
["bitfinex-derivatives","SOLF0:USTF0",1744440017804,16.34396608,123.38,123.37,0.06166702]
["bitfinex-derivatives","SOLF0:USTF0",1744440023614,8.1109,123.35,123.33,10.36676608]
["bitfinex-derivatives","SOLF0:USTF0",1744440023806,8.1109,123.35,123.34,3.3035182]
["bitfinex-derivatives","SOLF0:USTF0",1744440024110,30.2,123.36,123.34,11.53869494]
["bitfinex-derivatives","SOLF0:USTF0",1744440024311,30.2,123.36,123.35,11.53869494]
["bitfinex-derivatives","SOLF0:USTF0",1744440024807,38.3102,123.36,123.35,3.30362886]
["bitfinex-derivatives","SOLF0:USTF0",1744440025004,30.2,123.36,123.35,3.30362886]
["bitfinex-derivatives","SOLF0:USTF0",1744440025812,30.2,123.36,123.35,3.30260859]
["bitfinex-derivatives","SOLF0:USTF0",1744440026316,38.3102,123.36,123.35,3.30260859]
["bitfinex-derivatives","SOLF0:USTF0",1744440026511,46.54526608,123.36,123.35,3.30260859]
["bitfinex-derivatives","SOLF0:USTF0",1744440026712,38.43506608,123.36,123.34,0.06227151]
["bitfinex-derivatives","SOLF0:USTF0",1744440027813,8.1109,123.35,123.34,0.06227151]
["bitfinex-derivatives","SOLF0:USTF0",1744440028009,8.1109,123.35,123.34,3.36556544]
["bitfinex-derivatives","SOLF0:USTF0",1744440029416,8.1109,123.35,123.34,3.36528151]
["bitfinex-derivatives","SOLF0:USTF0",1744440032820,8.1109,123.35,123.34,0.06227151]
["bitfinex-derivatives","SOLF0:USTF0",1744440033720,16.34596608,123.35,123.34,0.06227151]
["bitfinex-derivatives","SOLF0:USTF0",1744440036820,8.1109,123.35,123.34,0.06227151]
["bitfinex-derivatives","SOLF0:USTF0",1744440041924,0.05429979,123.37,123.34,8.29733759]
["bitfinex-derivatives","SOLF0:USTF0",1744440042132,0.05429979,123.37,123.36,8.23506608]
["bitfinex-derivatives","SOLF0:USTF0",1744440042330,0.05429979,123.37,123.36,11.5279456]
["bitfinex-derivatives","SOLF0:USTF0",1744440042634,0.05429979,123.37,123.36,3.29287952]
["bitfinex-derivatives","SOLF0:USTF0",1744440043226,0.05429979,123.37,123.36,11.5279456]
["bitfinex-derivatives","SOLF0:USTF0",1744440043730,8.16379979,123.37,123.36,11.5279456]
["bitfinex-derivatives","SOLF0:USTF0",1744440044130,8.16379979,123.37,123.36,3.29287952]
["bitfinex-derivatives","SOLF0:USTF0",1744440044933,0.05429979,123.37,123.36,3.29287952]
["bitfinex-derivatives","SOLF0:USTF0",1744440045832,0.05429979,123.37,123.36,3.29346885]
["bitfinex-derivatives","SOLF0:USTF0",1744440046931,0.05429979,123.37,123.36,11.40366885]
["bitfinex-derivatives","SOLF0:USTF0",1744440047332,0.05429979,123.37,123.36,3.29346885]
["bitfinex-derivatives","SOLF0:USTF0",1744440048832,0.05429979,123.37,123.36,11.40366885]
["bitfinex-derivatives","SOLF0:USTF0",1744440051333,0.05429979,123.37,123.36,11.40463785]
["bitfinex-derivatives","SOLF0:USTF0",1744440051529,38.41506608,123.39,123.36,11.40463785]
["bitfinex-derivatives","SOLF0:USTF0",1744440051530,30.18,123.39,123.37,8.1091]
["bitfinex-derivatives","SOLF0:USTF0",1744440051732,30.18,123.39,123.38,3.29443785]
["bitfinex-derivatives","SOLF0:USTF0",1744440051932,38.41506608,123.39,123.36,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1744440052233,8.1093,123.38,123.37,3.29427466]
["bitfinex-derivatives","SOLF0:USTF0",1744440052728,30.23325116,123.39,123.36,10.41355811]
["bitfinex-derivatives","SOLF0:USTF0",1744440052934,30.23325116,123.39,123.37,19.63843428]
["bitfinex-derivatives","SOLF0:USTF0",1744440053127,30.23325116,123.39,123.37,16.34416608]
["bitfinex-derivatives","SOLF0:USTF0",1744440053323,38.34145116,123.39,123.37,16.34416608]
["bitfinex-derivatives","SOLF0:USTF0",1744440054333,30.23325116,123.39,123.37,16.34416608]
["bitfinex-derivatives","SOLF0:USTF0",1744440054633,30.23325116,123.39,123.38,3.29419031]
["bitfinex-derivatives","SOLF0:USTF0",1744440054935,30.23325116,123.39,123.38,3.29282428]
["bitfinex-derivatives","SOLF0:USTF0",1744440055134,38.46831724,123.39,123.36,0.05909203]
["bitfinex-derivatives","SOLF0:USTF0",1744440055337,30.23325116,123.39,123.37,3.29525253]
["bitfinex-derivatives","SOLF0:USTF0",1744440055537,8.23506608,123.38,123.36,0.05909203]
["bitfinex-derivatives","SOLF0:USTF0",1744440055738,8.1089,123.38,123.37,3.29533616]
["bitfinex-derivatives","SOLF0:USTF0",1744440056031,30.23325116,123.39,123.36,0.05909203]
["bitfinex-derivatives","SOLF0:USTF0",1744440056434,2.0947,123.38,123.36,0.05909203]
["bitfinex-derivatives","SOLF0:USTF0",1744440056834,8.23506608,123.37,123.36,0.05909203]
["bitfinex-derivatives","SOLF0:USTF0",1744440057335,16.34456608,123.37,123.36,0.05909203]
["bitfinex-derivatives","SOLF0:USTF0",1744440061228,8.1095,123.37,123.36,0.05909203]
["bitfinex-derivatives","SOLF0:USTF0",1744440061634,16.34456608,123.37,123.36,0.05909203]
["bitfinex-derivatives","SOLF0:USTF0",1744440062538,8.1129,123.32,123.29,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1744440062842,8.1129,123.32,123.3,3.30297425]
["bitfinex-derivatives","SOLF0:USTF0",1744440063037,16.34796608,123.32,123.31,3.30297425]
["bitfinex-derivatives","SOLF0:USTF0",1744440064039,16.34786608,123.32,123.31,3.30303415]
["bitfinex-derivatives","SOLF0:USTF0",1744440064339,16.34786608,123.32,123.3,0.05385239]
["bitfinex-derivatives","SOLF0:USTF0",1744440064340,8.23506608,123.32,123.3,0.05385239]
["bitfinex-derivatives","SOLF0:USTF0",1744440064542,8.17308614,123.33,123.3,0.05385239]
["bitfinex-derivatives","SOLF0:USTF0",1744440064742,38.35308614,123.33,123.3,0.05385239]
["bitfinex-derivatives","SOLF0:USTF0",1744440064943,38.35308614,123.33,123.3,8.28891847]
["bitfinex-derivatives","SOLF0:USTF0",1744440065145,38.35308614,123.33,123.31,3.30267441]
["bitfinex-derivatives","SOLF0:USTF0",1744440065343,38.35308614,123.33,123.3,8.28891847]
["bitfinex-derivatives","SOLF0:USTF0",1744440065545,38.35308614,123.33,123.31,3.30174931]
["bitfinex-derivatives","SOLF0:USTF0",1744440065750,38.35308614,123.33,123.32,3.30174931]
["bitfinex-derivatives","SOLF0:USTF0",1744440066044,0.06048614,123.33,123.32,11.53611177]
["bitfinex-derivatives","SOLF0:USTF0",1744440066246,0.06048614,123.33,123.32,3.30104569]
["bitfinex-derivatives","SOLF0:USTF0",1744440066541,0.06048614,123.33,123.32,11.53611177]
["bitfinex-derivatives","SOLF0:USTF0",1744440066746,30.18,123.34,123.32,11.53611177]
["bitfinex-derivatives","SOLF0:USTF0",1744440066946,30.18,123.36,123.33,11.53611177]
["bitfinex-derivatives","SOLF0:USTF0",1744440067147,8.1112,123.35,123.32,16.34756608]
["bitfinex-derivatives","SOLF0:USTF0",1744440067447,8.1112,123.35,123.33,3.30008607]
["bitfinex-derivatives","SOLF0:USTF0",1744440067649,8.1112,123.35,123.32,16.34756608]
["bitfinex-derivatives","SOLF0:USTF0",1744440067949,8.16366428,123.35,123.33,3.29995512]
["bitfinex-derivatives","SOLF0:USTF0",1744440068144,8.16366428,123.35,123.32,16.40430566]
["bitfinex-derivatives","SOLF0:USTF0",1744440068344,8.16366428,123.35,123.33,3.29979931]
["bitfinex-derivatives","SOLF0:USTF0",1744440068542,8.16366428,123.35,123.32,16.40430566]
["bitfinex-derivatives","SOLF0:USTF0",1744440068742,8.16366428,123.35,123.33,3.29934744]
["bitfinex-derivatives","SOLF0:USTF0",1744440068945,8.16366428,123.35,123.32,16.40430566]
["bitfinex-derivatives","SOLF0:USTF0",1744440069247,8.16366428,123.35,123.33,3.29905539]
["bitfinex-derivatives","SOLF0:USTF0",1744440069448,8.16366428,123.35,123.33,8.1121]
["bitfinex-derivatives","SOLF0:USTF0",1744440069744,0.05246428,123.35,123.32,0.05673958]
["bitfinex-derivatives","SOLF0:USTF0",1744440069950,8.23506608,123.33,123.32,0.05673958]
["bitfinex-derivatives","SOLF0:USTF0",1744440070247,30.18,123.34,123.32,0.05673958]
["bitfinex-derivatives","SOLF0:USTF0",1744440070450,8.1122,123.33,123.32,3.356431]
["bitfinex-derivatives","SOLF0:USTF0",1744440071551,16.34726608,123.33,123.32,3.35617625]
["bitfinex-derivatives","SOLF0:USTF0",1744440071748,16.34726608,123.33,123.32,3.35655806]
["bitfinex-derivatives","SOLF0:USTF0",1744440072051,16.34726608,123.33,123.32,0.05673958]
["bitfinex-derivatives","SOLF0:USTF0",1744440077154,16.34726608,123.33,123.26,8.1165]
["bitfinex-derivatives","SOLF0:USTF0",1744440077155,8.1158,123.28,123.26,8.23506608]
["bitfinex-derivatives","SOLF0:USTF0",1744440077343,16.35086608,123.28,123.27,3.29685491]
["bitfinex-derivatives","SOLF0:USTF0",1744440078050,8.1174,123.25,123.24,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1744440078252,0.05717181,123.26,123.24,5.46726653]
["bitfinex-derivatives","SOLF0:USTF0",1744440078451,8.23506608,123.26,123.25,3.29354696]
["bitfinex-derivatives","SOLF0:USTF0",1744440078648,8.1182,123.24,123.22,12.44016608]
["bitfinex-derivatives","SOLF0:USTF0",1744440078851,8.1182,123.24,123.23,3.29399718]
["bitfinex-derivatives","SOLF0:USTF0",1744440080056,8.1182,123.24,123.22,2.1024219]
["bitfinex-derivatives","SOLF0:USTF0",1744440084662,8.1182,123.24,123.22,0.0521219]
["bitfinex-derivatives","SOLF0:USTF0",1744440087363,8.1188,123.23,123.22,0.0521219]
["bitfinex-derivatives","SOLF0:USTF0",1744440088570,30.18,123.24,123.22,0.0521219]
["bitfinex-derivatives","SOLF0:USTF0",1744440089061,30.18,123.24,123.22,8.1712219]
["bitfinex-derivatives","SOLF0:USTF0",1744440090371,30.18,123.24,123.23,8.1188]
["bitfinex-derivatives","SOLF0:USTF0",1744440090661,30.18,123.24,123.23,16.35386608]
["bitfinex-derivatives","SOLF0:USTF0",1744440090866,8.16976779,123.26,123.23,8.1188]
["bitfinex-derivatives","SOLF0:USTF0",1744440091262,8.16976779,123.26,123.23,16.35386608]
["bitfinex-derivatives","SOLF0:USTF0",1744440093072,0.05276779,123.26,123.24,8.23506608]
["bitfinex-derivatives","SOLF0:USTF0",1744440093367,0.05276779,123.26,123.25,8.23506608]
["bitfinex-derivatives","SOLF0:USTF0",1744440094270,0.05276779,123.26,123.25,16.35246608]
["bitfinex-derivatives","SOLF0:USTF0",1744440098273,0.05276779,123.26,123.25,8.1174]
["bitfinex-derivatives","SOLF0:USTF0",1744440098475,0.05276779,123.26,123.24,8.1177]
["bitfinex-derivatives","SOLF0:USTF0",1744440099475,8.28783387,123.26,123.24,8.1177]
["bitfinex-derivatives","SOLF0:USTF0",1744440102072,8.28783387,123.26,123.25,8.1174]
["bitfinex-derivatives","SOLF0:USTF0",1744440102775,0.05276779,123.26,123.25,8.1174]
["bitfinex-derivatives","SOLF0:USTF0",1744440106281,0.05276779,123.26,123.25,11.40833094]
["bitfinex-derivatives","SOLF0:USTF0",1744440107382,0.05276779,123.26,123.25,11.40961633]
["bitfinex-derivatives","SOLF0:USTF0",1744440107574,2.1746,123.32,123.29,8.1148]
["bitfinex-derivatives","SOLF0:USTF0",1744440107774,30.16,123.32,123.29,16.34986608]
["bitfinex-derivatives","SOLF0:USTF0",1744440107977,8.1135,123.31,123.29,16.34986608]
["bitfinex-derivatives","SOLF0:USTF0",1744440108676,38.2731,123.32,123.3,16.34896608]
["bitfinex-derivatives","SOLF0:USTF0",1744440108881,0.05189651,123.31,123.3,16.34896608]
["bitfinex-derivatives","SOLF0:USTF0",1744440109482,0.05189651,123.31,123.3,19.63711607]
["bitfinex-derivatives","SOLF0:USTF0",1744440109782,0.05189651,123.31,123.3,16.34896608]
["bitfinex-derivatives","SOLF0:USTF0",1744440110083,0.05189651,123.31,123.3,19.63705808]
["bitfinex-derivatives","SOLF0:USTF0",1744440112277,4.3384,123.37,123.3,11.52315808]
["bitfinex-derivatives","SOLF0:USTF0",1744440112483,38.39506608,123.38,123.33,8.23506608]
["bitfinex-derivatives","SOLF0:USTF0",1744440112684,38.39506608,123.38,123.34,8.23506608]
["bitfinex-derivatives","SOLF0:USTF0",1744440112878,8.23506608,123.37,123.33,8.23506608]
["bitfinex-derivatives","SOLF0:USTF0",1744440113079,8.1105,123.36,123.33,16.34666608]
["bitfinex-derivatives","SOLF0:USTF0",1744440113378,16.34556608,123.36,123.33,8.1116]
["bitfinex-derivatives","SOLF0:USTF0",1744440113584,8.16811048,123.36,123.33,16.40617892]
["bitfinex-derivatives","SOLF0:USTF0",1744440115887,16.40317656,123.36,123.33,8.17111284]
["bitfinex-derivatives","SOLF0:USTF0",1744440116983,8.1115,123.34,123.33,0.05951284]
["bitfinex-derivatives","SOLF0:USTF0",1744440117187,16.34656608,123.34,123.33,0.05951284]
["bitfinex-derivatives","SOLF0:USTF0",1744440118289,16.33506608,123.34,123.26,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1744440118483,8.23506608,123.29,123.27,3.28489712]
["bitfinex-derivatives","SOLF0:USTF0",1744440118684,16.35026608,123.29,123.26,8.1165]
["bitfinex-derivatives","SOLF0:USTF0",1744440119181,16.35026608,123.29,123.26,8.17316083]
["bitfinex-derivatives","SOLF0:USTF0",1744440119387,8.1155,123.28,123.26,8.17316083]
["bitfinex-derivatives","SOLF0:USTF0",1744440119787,0.05645235,123.29,123.26,8.17316083]
["bitfinex-derivatives","SOLF0:USTF0",1744440119990,8.17165235,123.29,123.26,8.17316083]
["bitfinex-derivatives","SOLF0:USTF0",1744440120788,8.17165235,123.29,123.26,0.05666083]
["bitfinex-derivatives","SOLF0:USTF0",1744440121191,8.17165235,123.29,123.26,8.17296083]
["bitfinex-derivatives","SOLF0:USTF0",1744440121789,8.17165235,123.29,123.27,8.1159]
["bitfinex-derivatives","SOLF0:USTF0",1744440121989,8.17165235,123.29,123.26,0.05666083]
["bitfinex-derivatives","SOLF0:USTF0",1744440122392,8.17165235,123.29,123.26,8.17306083]
["bitfinex-derivatives","SOLF0:USTF0",1744440122786,8.17165235,123.29,123.27,8.116]
["bitfinex-derivatives","SOLF0:USTF0",1744440123193,8.17165235,123.29,123.26,0.05666083]
["bitfinex-derivatives","SOLF0:USTF0",1744440123695,8.17165235,123.29,123.26,8.17316083]
["bitfinex-derivatives","SOLF0:USTF0",1744440124797,0.05645235,123.29,123.26,12.89151399]
["bitfinex-derivatives","SOLF0:USTF0",1744440124996,0.05645235,123.29,123.28,12.83485316]
["bitfinex-derivatives","SOLF0:USTF0",1744440125197,30.16,123.33,123.28,16.12189531]
["bitfinex-derivatives","SOLF0:USTF0",1744440125395,30.16,123.33,123.29,3.28587858]
["bitfinex-derivatives","SOLF0:USTF0",1744440125697,30.16,123.33,123.28,12.83485316]
["bitfinex-derivatives","SOLF0:USTF0",1744440125995,38.2725,123.33,123.3,8.1136]
["bitfinex-derivatives","SOLF0:USTF0",1744440126395,38.33197244,123.33,123.3,8.17415825]
["bitfinex-derivatives","SOLF0:USTF0",1744440126799,30.21947244,123.33,123.3,0.06055825]
["bitfinex-derivatives","SOLF0:USTF0",1744440126992,30.21947244,123.33,123.31,3.28401054]
["bitfinex-derivatives","SOLF0:USTF0",1744440127195,30.21947244,123.33,123.32,8.1128]
["bitfinex-derivatives","SOLF0:USTF0",1744440128196,30.21947244,123.33,123.32,11.39609318]
["bitfinex-derivatives","SOLF0:USTF0",1744440128397,30.21947244,123.33,123.32,8.1128]
["bitfinex-derivatives","SOLF0:USTF0",1744440128905,30.21947244,123.33,123.31,8.1131]
["bitfinex-derivatives","SOLF0:USTF0",1744440132309,30.21947244,123.33,123.32,8.1128]
["bitfinex-derivatives","SOLF0:USTF0",1744440132510,30.21947244,123.33,123.3,12.89541141]
["bitfinex-derivatives","SOLF0:USTF0",1744440132710,30.21947244,123.33,123.31,3.28575832]
["bitfinex-derivatives","SOLF0:USTF0",1744440133010,30.21947244,123.33,123.31,8.1131]
["bitfinex-derivatives","SOLF0:USTF0",1744440134012,30.21947244,123.33,123.32,3.28609978]
["bitfinex-derivatives","SOLF0:USTF0",1744440134211,30.21947244,123.33,123.32,8.1128]
["bitfinex-derivatives","SOLF0:USTF0",1744440135214,30.21947244,123.33,123.32,11.40106676]
["bitfinex-derivatives","SOLF0:USTF0",1744440136515,30.21947244,123.33,123.3,0.06055825]
["bitfinex-derivatives","SOLF0:USTF0",1744440136709,38.33197244,123.33,123.31,3.28938891]
["bitfinex-derivatives","SOLF0:USTF0",1744440137009,38.33197244,123.33,123.3,8.17435825]
["bitfinex-derivatives","SOLF0:USTF0",1744440137210,38.33197244,123.33,123.31,3.28963112]
["bitfinex-derivatives","SOLF0:USTF0",1744440137412,38.33197244,123.33,123.3,8.17435825]
["bitfinex-derivatives","SOLF0:USTF0",1744440137813,38.33197244,123.33,123.31,8.1133]
["bitfinex-derivatives","SOLF0:USTF0",1744440138009,43.0543256,123.33,123.3,0.06055825]
["bitfinex-derivatives","SOLF0:USTF0",1744440138205,12.83485316,123.31,123.26,8.1162]
["bitfinex-derivatives","SOLF0:USTF0",1744440138409,30.14,123.3,123.27,3.29374259]
["bitfinex-derivatives","SOLF0:USTF0",1744440138708,12.83485316,123.29,123.23,6.4902]
["bitfinex-derivatives","SOLF0:USTF0",1744440138915,12.83485316,123.29,123.25,8.1171]
["bitfinex-derivatives","SOLF0:USTF0",1744440139114,12.83485316,123.29,123.26,3.29387651]
["bitfinex-derivatives","SOLF0:USTF0",1744440139310,8.27000339,123.28,123.26,3.34511922]
["bitfinex-derivatives","SOLF0:USTF0",1744440139509,8.27000339,123.28,123.26,0.05124271]
["bitfinex-derivatives","SOLF0:USTF0",1744440139714,8.1161,123.27,123.26,0.05124271]
["bitfinex-derivatives","SOLF0:USTF0",1744440139913,16.33200864,123.27,123.26,0.05124271]
["bitfinex-derivatives","SOLF0:USTF0",1744440141316,8.1161,123.27,123.26,0.05124271]
["bitfinex-derivatives","SOLF0:USTF0",1744440144115,8.16989475,123.28,123.26,3.34540979]
["bitfinex-derivatives","SOLF0:USTF0",1744440144318,8.16989475,123.28,123.26,0.05124271]
["bitfinex-derivatives","SOLF0:USTF0",1744440144620,0.05409475,123.28,123.26,0.05124271]
["bitfinex-derivatives","SOLF0:USTF0",1744440144814,8.1161,123.27,123.26,0.05124271]
["bitfinex-derivatives","SOLF0:USTF0",1744440145918,8.16999475,123.28,123.26,0.05124271]
["bitfinex-derivatives","SOLF0:USTF0",1744440146118,0.05409475,123.28,123.26,0.05124271]
["bitfinex-derivatives","SOLF0:USTF0",1744440146816,38.2561,123.27,123.26,0.05124271]
["bitfinex-derivatives","SOLF0:USTF0",1744440147318,8.1185,123.24,123.21,8.1197]
["bitfinex-derivatives","SOLF0:USTF0",1744440147518,8.1185,123.24,123.22,3.29644381]
["bitfinex-derivatives","SOLF0:USTF0",1744440147712,8.1185,123.24,123.23,3.29644381]
["bitfinex-derivatives","SOLF0:USTF0",1744440148112,38.2585,123.24,123.23,3.29644381]
["bitfinex-derivatives","SOLF0:USTF0",1744440148512,30.14,123.24,123.22,0.05335411]
["bitfinex-derivatives","SOLF0:USTF0",1744440149221,8.1188,123.23,123.22,0.05335411]
["bitfinex-derivatives","SOLF0:USTF0",1744440149722,8.1188,123.23,123.22,3.34900243]
["bitfinex-derivatives","SOLF0:USTF0",1744440150422,8.1188,123.23,123.22,0.05335411]
["bitfinex-derivatives","SOLF0:USTF0",1744440150621,38.2584,123.24,123.22,0.05335411]
["bitfinex-derivatives","SOLF0:USTF0",1744440151720,8.1188,123.23,123.22,0.05335411]
["bitfinex-derivatives","SOLF0:USTF0",1744440152215,42.97951176,123.24,123.16,47.36271176]
["bitfinex-derivatives","SOLF0:USTF0",1744440152525,42.97951176,123.24,123.18,8.122]
["bitfinex-derivatives","SOLF0:USTF0",1744440152721,42.97951176,123.24,123.19,3.29344641]
["bitfinex-derivatives","SOLF0:USTF0",1744440153015,42.97951176,123.24,123.17,8.1224]
["bitfinex-derivatives","SOLF0:USTF0",1744440153221,12.83951176,123.22,123.18,3.2919362]
["bitfinex-derivatives","SOLF0:USTF0",1744440153414,0.06081689,123.22,123.19,0.05534617]
["bitfinex-derivatives","SOLF0:USTF0",1744440153611,0.06081689,123.22,123.19,8.17644617]
["bitfinex-derivatives","SOLF0:USTF0",1744440155123,0.06081689,123.22,123.19,0.05534617]
["bitfinex-derivatives","SOLF0:USTF0",1744440155623,42.99951176,123.21,123.19,0.05534617]
["bitfinex-derivatives","SOLF0:USTF0",1744440155822,8.1207,123.2,123.19,0.05534617]
["bitfinex-derivatives","SOLF0:USTF0",1744440157226,8.123,123.17,123.14,8.1246]
["bitfinex-derivatives","SOLF0:USTF0",1744440157519,30.16,123.18,123.12,6.4261]
["bitfinex-derivatives","SOLF0:USTF0",1744440157726,8.1239,123.16,123.13,3.28556113]
["bitfinex-derivatives","SOLF0:USTF0",1744440157919,12.83951176,123.17,123.12,10.2412]
["bitfinex-derivatives","SOLF0:USTF0",1744440158117,12.83951176,123.17,123.1,42.99951176]
["bitfinex-derivatives","SOLF0:USTF0",1744440158319,8.1248,123.14,123.12,0.06028431]
["bitfinex-derivatives","SOLF0:USTF0",1744440159225,0.0513875,123.15,123.12,0.06028431]
["bitfinex-derivatives","SOLF0:USTF0",1744440160326,8.1253,123.13,123.12,0.06028431]
["bitfinex-derivatives","SOLF0:USTF0",1744440160624,0.0513875,123.15,123.12,0.06028431]
["bitfinex-derivatives","SOLF0:USTF0",1744440160927,8.125,123.14,123.12,0.06028431]
["bitfinex-derivatives","SOLF0:USTF0",1744440164826,0.0513875,123.15,123.12,0.06028431]
["bitfinex-derivatives","SOLF0:USTF0",1744440165030,0.0513875,123.15,123.12,12.89979607]
["bitfinex-derivatives","SOLF0:USTF0",1744440165429,0.0513875,123.15,123.12,21.02549607]
["bitfinex-derivatives","SOLF0:USTF0",1744440166131,0.0513875,123.15,123.13,8.1252]
["bitfinex-derivatives","SOLF0:USTF0",1744440167332,0.0513875,123.15,123.14,8.1247]
["bitfinex-derivatives","SOLF0:USTF0",1744440167831,0.0513875,123.15,123.12,12.89979607]
["bitfinex-derivatives","SOLF0:USTF0",1744440168428,30.16,123.2,123.14,12.83951176]
["bitfinex-derivatives","SOLF0:USTF0",1744440168729,8.1217,123.19,123.14,12.83951176]
["bitfinex-derivatives","SOLF0:USTF0",1744440169134,8.1217,123.19,123.16,8.123]
["bitfinex-derivatives","SOLF0:USTF0",1744440169435,8.17554024,123.19,123.16,8.17790864]
["bitfinex-derivatives","SOLF0:USTF0",1744440170935,0.05384024,123.19,123.16,8.17790864]
["bitfinex-derivatives","SOLF0:USTF0",1744440171935,8.17524024,123.19,123.16,8.17790864]
["bitfinex-derivatives","SOLF0:USTF0",1744440172135,0.05384024,123.19,123.16,8.17790864]
["bitfinex-derivatives","SOLF0:USTF0",1744440173135,8.17544024,123.19,123.16,8.17790864]
["bitfinex-derivatives","SOLF0:USTF0",1744440175636,0.05384024,123.19,123.17,8.1226]
["bitfinex-derivatives","SOLF0:USTF0",1744440176640,0.05384024,123.19,123.16,8.17800864]
["bitfinex-derivatives","SOLF0:USTF0",1744440176939,8.17534024,123.19,123.16,8.17800864]
["bitfinex-derivatives","SOLF0:USTF0",1744440177236,0.05384024,123.19,123.16,8.17800864]
["bitfinex-derivatives","SOLF0:USTF0",1744440177441,0.05384024,123.19,123.17,16.34868135]
["bitfinex-derivatives","SOLF0:USTF0",1744440177643,0.05384024,123.19,123.17,8.1224]
["bitfinex-derivatives","SOLF0:USTF0",1744440178843,16.40182159,123.19,123.16,0.05490864]
["bitfinex-derivatives","SOLF0:USTF0",1744440179540,16.40182159,123.19,123.16,8.17820864]
["bitfinex-derivatives","SOLF0:USTF0",1744440181244,8.28012159,123.19,123.17,8.1225]
["bitfinex-derivatives","SOLF0:USTF0",1744440181447,0.05384024,123.19,123.17,8.1225]
["bitfinex-derivatives","SOLF0:USTF0",1744440182045,0.05384024,123.19,123.16,8.28118999]
["bitfinex-derivatives","SOLF0:USTF0",1744440182248,672.88,123.23,123.18,8.22628135]
["bitfinex-derivatives","SOLF0:USTF0",1744440182438,30.16,123.23,123.2,8.22628135]
["bitfinex-derivatives","SOLF0:USTF0",1744440182634,38.2791,123.23,123.2,16.34668135]
["bitfinex-derivatives","SOLF0:USTF0",1744440182944,46.50538135,123.23,123.2,8.1204]
["bitfinex-derivatives","SOLF0:USTF0",1744440183345,46.55778586,123.23,123.2,8.18200528]
["bitfinex-derivatives","SOLF0:USTF0",1744440183846,8.1195,123.22,123.2,8.18200528]
["bitfinex-derivatives","SOLF0:USTF0",1744440184051,8.22628135,123.21,123.2,0.06160528]
["bitfinex-derivatives","SOLF0:USTF0",1744440184344,46.55778586,123.23,123.2,0.06160528]
["bitfinex-derivatives","SOLF0:USTF0",1744440184545,46.55778586,123.23,123.2,8.18200528]
["bitfinex-derivatives","SOLF0:USTF0",1744440184947,38.43868586,123.23,123.21,8.1199]
["bitfinex-derivatives","SOLF0:USTF0",1744440185144,30.21240451,123.23,123.21,8.1199]
["bitfinex-derivatives","SOLF0:USTF0",1744440185343,30.21240451,123.23,123.2,8.28788663]
["bitfinex-derivatives","SOLF0:USTF0",1744440185538,30.21240451,123.23,123.21,11.52168943]
["bitfinex-derivatives","SOLF0:USTF0",1744440185741,30.21240451,123.23,123.21,8.22628135]
["bitfinex-derivatives","SOLF0:USTF0",1744440185948,30.21240451,123.23,123.22,8.1194]
["bitfinex-derivatives","SOLF0:USTF0",1744440186148,0.05240451,123.23,123.22,8.1194]
["bitfinex-derivatives","SOLF0:USTF0",1744440187251,0.05240451,123.23,123.22,19.64001223]
["bitfinex-derivatives","SOLF0:USTF0",1744440188051,0.05240451,123.23,123.22,11.41373088]
["bitfinex-derivatives","SOLF0:USTF0",1744440188752,0.05240451,123.23,123.22,11.41410309]
["bitfinex-derivatives","SOLF0:USTF0",1744440189552,0.05240451,123.23,123.22,19.64038444]
["bitfinex-derivatives","SOLF0:USTF0",1744440190950,0.05240451,123.23,123.22,19.64194549]
["bitfinex-derivatives","SOLF0:USTF0",1744440191150,0.05240451,123.23,123.22,16.34568135]
["bitfinex-derivatives","SOLF0:USTF0",1744440192246,0.05240451,123.23,123.22,19.64246728]
["bitfinex-derivatives","SOLF0:USTF0",1744440192550,0.05240451,123.23,123.22,19.64266733]
["bitfinex-derivatives","SOLF0:USTF0",1744440196858,0.05240451,123.23,123.22,11.41638598]
["bitfinex-derivatives","SOLF0:USTF0",1744440197455,8.27868586,123.23,123.21,8.1198]
["bitfinex-derivatives","SOLF0:USTF0",1744440197851,38.41868586,123.23,123.21,8.1198]
["bitfinex-derivatives","SOLF0:USTF0",1744440200152,30.19240451,123.23,123.22,8.1194]
["bitfinex-derivatives","SOLF0:USTF0",1744440200353,30.19240451,123.23,123.22,16.34568135]
["bitfinex-derivatives","SOLF0:USTF0",1744440200657,30.14,123.26,123.22,11.52152686]
["bitfinex-derivatives","SOLF0:USTF0",1744440200851,30.14,123.26,123.24,8.1181]
["bitfinex-derivatives","SOLF0:USTF0",1744440201463,30.14,123.26,123.23,8.22628135]
["bitfinex-derivatives","SOLF0:USTF0",1744440201649,30.19993967,123.26,123.23,8.28074835]
["bitfinex-derivatives","SOLF0:USTF0",1744440202257,30.19993967,123.26,123.24,8.1179]
["bitfinex-derivatives","SOLF0:USTF0",1744440202861,46.54302102,123.26,123.23,8.172867]
["bitfinex-derivatives","SOLF0:USTF0",1744440203052,46.54302102,123.26,123.23,0.054467]
["bitfinex-derivatives","SOLF0:USTF0",1744440204460,46.54302102,123.26,123.23,8.173067]
["bitfinex-derivatives","SOLF0:USTF0",1744440208563,38.31673967,123.26,123.24,8.118]
["bitfinex-derivatives","SOLF0:USTF0",1744440208859,30.19993967,123.26,123.24,8.118]
["bitfinex-derivatives","SOLF0:USTF0",1744440210262,30.19993967,123.26,123.23,16.39914835]
["bitfinex-derivatives","SOLF0:USTF0",1744440210665,38.31703967,123.26,123.23,16.39914835]
["bitfinex-derivatives","SOLF0:USTF0",1744440212470,30.19993967,123.26,123.23,16.39914835]
["bitfinex-derivatives","SOLF0:USTF0",1744440212661,0.05993967,123.26,123.25,8.22628135]
["bitfinex-derivatives","SOLF0:USTF0",1744440212863,30.14,123.29,123.25,11.52833028]
["bitfinex-derivatives","SOLF0:USTF0",1744440213060,30.14,123.29,123.27,16.34228135]
["bitfinex-derivatives","SOLF0:USTF0",1744440213868,30.14,123.29,123.28,8.1155]
["bitfinex-derivatives","SOLF0:USTF0",1744440214067,30.20136964,123.29,123.28,3.29984804]
["bitfinex-derivatives","SOLF0:USTF0",1744440214268,30.20136964,123.29,123.28,3.29958654]
["bitfinex-derivatives","SOLF0:USTF0",1744440215170,38.42765099,123.29,123.27,0.06118122]
["bitfinex-derivatives","SOLF0:USTF0",1744440215368,8.1155,123.28,123.27,0.06118122]
["bitfinex-derivatives","SOLF0:USTF0",1744440215967,2.2443,123.33,123.27,11.58726299]
["bitfinex-derivatives","SOLF0:USTF0",1744440216171,30.14,123.34,123.3,8.22628135]
["bitfinex-derivatives","SOLF0:USTF0",1744440216371,30.14,123.34,123.31,16.33938135]
["bitfinex-derivatives","SOLF0:USTF0",1744440217177,38.30799657,123.34,123.31,16.39683474]
["bitfinex-derivatives","SOLF0:USTF0",1744440217477,30.19619657,123.34,123.32,16.33908135]
["bitfinex-derivatives","SOLF0:USTF0",1744440219277,30.19619657,123.34,123.32,8.1128]
["bitfinex-derivatives","SOLF0:USTF0",1744440220374,0.05619657,123.34,123.31,30.17745339]
["bitfinex-derivatives","SOLF0:USTF0",1744440220571,30.12,123.4,123.33,12.81941994]
["bitfinex-derivatives","SOLF0:USTF0",1744440220773,30.12,123.4,123.35,12.81941994]
["bitfinex-derivatives","SOLF0:USTF0",1744440221075,38.228,123.4,123.36,8.1096]
["bitfinex-derivatives","SOLF0:USTF0",1744440221270,642.6,123.41,123.35,12.81941994]
["bitfinex-derivatives","SOLF0:USTF0",1744440221477,672.72,123.41,123.35,12.81941994]
["bitfinex-derivatives","SOLF0:USTF0",1744440221678,0.05860856,123.39,123.37,8.16920799]
["bitfinex-derivatives","SOLF0:USTF0",1744440221872,0.05860856,123.39,123.37,0.06000799]
["bitfinex-derivatives","SOLF0:USTF0",1744440224182,0.05860856,123.39,123.37,8.16920799]
["bitfinex-derivatives","SOLF0:USTF0",1744440224581,0.05860856,123.39,123.37,0.06000799]
["bitfinex-derivatives","SOLF0:USTF0",1744440224979,8.16700856,123.39,123.37,0.06000799]
["bitfinex-derivatives","SOLF0:USTF0",1744440228284,8.1089,123.38,123.37,0.06000799]
["bitfinex-derivatives","SOLF0:USTF0",1744440229485,38.2089,123.38,123.37,0.06000799]
["bitfinex-derivatives","SOLF0:USTF0",1744440232485,8.1112,123.35,123.32,10.3024]
["bitfinex-derivatives","SOLF0:USTF0",1744440232692,8.1112,123.35,123.32,8.1126]
["bitfinex-derivatives","SOLF0:USTF0",1744440232887,38.2112,123.35,123.32,8.1126]
["bitfinex-derivatives","SOLF0:USTF0",1744440233690,30.15811783,123.35,123.32,8.16748776]
["bitfinex-derivatives","SOLF0:USTF0",1744440234690,30.15811783,123.35,123.33,12.81941994]
["bitfinex-derivatives","SOLF0:USTF0",1744440234891,0.05811783,123.35,123.33,12.81941994]
["bitfinex-derivatives","SOLF0:USTF0",1744440235688,0.05811783,123.35,123.34,8.1115]
["bitfinex-derivatives","SOLF0:USTF0",1744440236989,0.05811783,123.35,123.34,11.38814147]
["bitfinex-derivatives","SOLF0:USTF0",1744440239186,0.05811783,123.35,123.34,8.1115]
["bitfinex-derivatives","SOLF0:USTF0",1744440241293,0.05811783,123.35,123.34,16.31249]
["bitfinex-derivatives","SOLF0:USTF0",1744440243493,0.05811783,123.35,123.34,8.1115]
["bitfinex-derivatives","SOLF0:USTF0",1744440243693,0.05811783,123.35,123.34,16.31249]
["bitfinex-derivatives","SOLF0:USTF0",1744440246998,0.05811783,123.35,123.34,19.5846731]
["bitfinex-derivatives","SOLF0:USTF0",1744440247597,0.05811783,123.35,123.34,19.58465562]
["bitfinex-derivatives","SOLF0:USTF0",1744440247792,0.05811783,123.35,123.34,16.31249]
["bitfinex-derivatives","SOLF0:USTF0",1744440249898,0.05811783,123.35,123.34,19.58711903]
["bitfinex-derivatives","SOLF0:USTF0",1744440250592,0.05811783,123.35,123.34,16.31249]
["bitfinex-derivatives","SOLF0:USTF0",1744440250999,0.05811783,123.35,123.34,19.5883254]
["bitfinex-derivatives","SOLF0:USTF0",1744440251199,0.05811783,123.35,123.34,19.58829005]
["bitfinex-derivatives","SOLF0:USTF0",1744440252601,0.05811783,123.35,123.34,16.31249]
["bitfinex-derivatives","SOLF0:USTF0",1744440253099,0.05811783,123.35,123.34,19.59179641]
["bitfinex-derivatives","SOLF0:USTF0",1744440254096,30.08,123.4,123.38,8.1088]
["bitfinex-derivatives","SOLF0:USTF0",1744440254298,30.08,123.43,123.39,8.20099]
["bitfinex-derivatives","SOLF0:USTF0",1744440254500,30.08,123.43,123.4,8.20099]
["bitfinex-derivatives","SOLF0:USTF0",1744440254899,30.08,123.43,123.41,8.1065]
["bitfinex-derivatives","SOLF0:USTF0",1744440255394,30.13527811,123.43,123.41,8.26204296]
["bitfinex-derivatives","SOLF0:USTF0",1744440255590,30.13527811,123.43,123.42,8.1063]
["bitfinex-derivatives","SOLF0:USTF0",1744440255796,30.13527811,123.43,123.41,0.06105296]
["bitfinex-derivatives","SOLF0:USTF0",1744440256096,30.13527811,123.43,123.42,8.1063]
["bitfinex-derivatives","SOLF0:USTF0",1744440256301,30.13527811,123.43,123.41,0.06105296]
["bitfinex-derivatives","SOLF0:USTF0",1744440256799,30.13527811,123.43,123.41,8.16745296]
["bitfinex-derivatives","SOLF0:USTF0",1744440261103,38.33626811,123.43,123.41,0.06105296]
["bitfinex-derivatives","SOLF0:USTF0",1744440261303,8.20099,123.42,123.37,8.20099]
["bitfinex-derivatives","SOLF0:USTF0",1744440261504,8.20099,123.41,123.38,3.29285509]
["bitfinex-derivatives","SOLF0:USTF0",1744440261703,16.30849,123.41,123.39,3.29285509]
["bitfinex-derivatives","SOLF0:USTF0",1744440261902,8.1075,123.41,123.39,3.29285509]
["bitfinex-derivatives","SOLF0:USTF0",1744440262403,16.30759,123.42,123.39,3.34509345]
["bitfinex-derivatives","SOLF0:USTF0",1744440262601,8.20099,123.42,123.4,3.29285509]
["bitfinex-derivatives","SOLF0:USTF0",1744440262798,8.20099,123.42,123.39,0.05223836]
["bitfinex-derivatives","SOLF0:USTF0",1744440263000,8.1069,123.41,123.4,3.29268478]
["bitfinex-derivatives","SOLF0:USTF0",1744440266804,8.1069,123.41,123.39,0.05223836]
["bitfinex-derivatives","SOLF0:USTF0",1744440266805,8.1076,123.4,123.39,0.05223836]
["bitfinex-derivatives","SOLF0:USTF0",1744440267008,8.20099,123.4,123.39,3.29572478]
["bitfinex-derivatives","SOLF0:USTF0",1744440267308,10.28629,123.4,123.35,8.1105]
["bitfinex-derivatives","SOLF0:USTF0",1744440267510,16.31029,123.38,123.35,8.1105]
["bitfinex-derivatives","SOLF0:USTF0",1744440268209,30.06,123.43,123.37,8.20099]
["bitfinex-derivatives","SOLF0:USTF0",1744440268406,30.06,123.43,123.41,8.20099]
["bitfinex-derivatives","SOLF0:USTF0",1744440268599,30.06,123.43,123.42,8.20099]
["bitfinex-derivatives","SOLF0:USTF0",1744440268799,30.06,123.43,123.42,16.30729]
["bitfinex-derivatives","SOLF0:USTF0",1744440269103,30.06,123.43,123.42,8.1063]
["bitfinex-derivatives","SOLF0:USTF0",1744440269409,0.05269624,123.44,123.42,16.30729]
["bitfinex-derivatives","SOLF0:USTF0",1744440269608,0.05269624,123.44,123.43,16.30659]
["bitfinex-derivatives","SOLF0:USTF0",1744440269800,30.06,123.48,123.43,8.20099]
["bitfinex-derivatives","SOLF0:USTF0",1744440270000,30.06,123.48,123.45,8.20099]
["bitfinex-derivatives","SOLF0:USTF0",1744440270205,30.06,123.48,123.44,8.20099]
["bitfinex-derivatives","SOLF0:USTF0",1744440270400,30.06,123.48,123.45,8.20099]
["bitfinex-derivatives","SOLF0:USTF0",1744440270909,30.11249583,123.48,123.45,16.36482564]
["bitfinex-derivatives","SOLF0:USTF0",1744440273510,38.21509583,123.48,123.45,16.36482564]
["bitfinex-derivatives","SOLF0:USTF0",1744440273707,30.11249583,123.48,123.45,8.16383564]
["bitfinex-derivatives","SOLF0:USTF0",1744440273903,30.11249583,123.48,123.46,8.1035]
["bitfinex-derivatives","SOLF0:USTF0",1744440277017,38.31348583,123.48,123.45,0.05963564]
["bitfinex-derivatives","SOLF0:USTF0",1744440277214,8.20099,123.47,123.45,0.05963564]
["bitfinex-derivatives","SOLF0:USTF0",1744440277413,38.31348583,123.48,123.45,0.05963564]
["bitfinex-derivatives","SOLF0:USTF0",1744440279013,46.41618583,123.48,123.45,0.05963564]
["bitfinex-derivatives","SOLF0:USTF0",1744440281230,46.41618583,123.48,123.45,8.16383564]
["bitfinex-derivatives","SOLF0:USTF0",1744440281925,38.31348583,123.48,123.45,8.16383564]
["bitfinex-derivatives","SOLF0:USTF0",1744440282130,30.11249583,123.48,123.45,16.36482564]
["bitfinex-derivatives","SOLF0:USTF0",1744440282333,30.11249583,123.48,123.46,8.1031]
["bitfinex-derivatives","SOLF0:USTF0",1744440284935,8.103,123.47,123.45,0.05963564]
["bitfinex-derivatives","SOLF0:USTF0",1744440285130,38.31348583,123.48,123.45,0.05963564]
["bitfinex-derivatives","SOLF0:USTF0",1744440285330,30.11249583,123.48,123.46,8.20099]
["bitfinex-derivatives","SOLF0:USTF0",1744440285734,30.11249583,123.48,123.46,16.30419]
["bitfinex-derivatives","SOLF0:USTF0",1744440287238,30.11249583,123.48,123.47,16.30399]
["bitfinex-derivatives","SOLF0:USTF0",1744440287439,30.11249583,123.48,123.46,8.20099]
["bitfinex-derivatives","SOLF0:USTF0",1744440287936,30.11249583,123.48,123.46,8.1032]
["bitfinex-derivatives","SOLF0:USTF0",1744440288233,8.20099,123.47,123.45,0.05963564]
["bitfinex-derivatives","SOLF0:USTF0",1744440288641,8.1036,123.46,123.45,0.05963564]
["bitfinex-derivatives","SOLF0:USTF0",1744440288934,30.11249583,123.48,123.45,8.26062564]
["bitfinex-derivatives","SOLF0:USTF0",1744440289139,30.11249583,123.48,123.47,16.30399]
["bitfinex-derivatives","SOLF0:USTF0",1744440289541,30.11249583,123.48,123.47,8.20099]
["bitfinex-derivatives","SOLF0:USTF0",1744440289745,30.04,123.5,123.47,8.20099]
["bitfinex-derivatives","SOLF0:USTF0",1744440289943,30.04,123.5,123.48,8.20099]
["bitfinex-derivatives","SOLF0:USTF0",1744440290331,38.1412,123.5,123.48,8.20099]
["bitfinex-derivatives","SOLF0:USTF0",1744440290543,38.24099,123.5,123.46,8.20099]
["bitfinex-derivatives","SOLF0:USTF0",1744440290746,38.24099,123.5,123.45,8.20099]
["bitfinex-derivatives","SOLF0:USTF0",1744440290942,8.15329766,123.49,123.47,0.05324822]
["bitfinex-derivatives","SOLF0:USTF0",1744440291135,0.05129766,123.49,123.47,0.05324822]
["bitfinex-derivatives","SOLF0:USTF0",1744440292545,8.15349766,123.49,123.47,0.05324822]
["bitfinex-derivatives","SOLF0:USTF0",1744440293846,8.1023,123.48,123.47,0.05324822]
["bitfinex-derivatives","SOLF0:USTF0",1744440294146,0.05129766,123.49,123.47,0.05324822]
["bitfinex-derivatives","SOLF0:USTF0",1744440294648,8.15329766,123.49,123.47,0.05324822]
["bitfinex-derivatives","SOLF0:USTF0",1744440295145,0.05129766,123.49,123.48,8.1023]
["bitfinex-derivatives","SOLF0:USTF0",1744440296447,8.25228766,123.49,123.47,0.05324822]
["bitfinex-derivatives","SOLF0:USTF0",1744440296846,8.20099,123.48,123.41,6.4333]
["bitfinex-derivatives","SOLF0:USTF0",1744440297048,8.20099,123.46,123.42,3.29567862]
["bitfinex-derivatives","SOLF0:USTF0",1744440297347,8.20099,123.46,123.4,8.20099]
["bitfinex-derivatives","SOLF0:USTF0",1744440297547,30.04,123.47,123.4,8.20099]
["bitfinex-derivatives","SOLF0:USTF0",1744440297548,8.20099,123.45,123.41,3.29621061]
["bitfinex-derivatives","SOLF0:USTF0",1744440297749,38.24099,123.44,123.42,3.29621061]
["bitfinex-derivatives","SOLF0:USTF0",1744440297951,38.30259093,123.44,123.42,0.06167127]
["bitfinex-derivatives","SOLF0:USTF0",1744440298347,38.20690093,123.44,123.42,0.06167127]
["bitfinex-derivatives","SOLF0:USTF0",1744440298750,30.10160093,123.44,123.42,0.06167127]
["bitfinex-derivatives","SOLF0:USTF0",1744440299049,8.1056,123.43,123.42,0.06167127]
["bitfinex-derivatives","SOLF0:USTF0",1744440299346,8.1056,123.43,123.42,3.3582649]
["bitfinex-derivatives","SOLF0:USTF0",1744440300353,8.1056,123.43,123.37,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744440300354,8.20099,123.43,123.37,8.20099]
["bitfinex-derivatives","SOLF0:USTF0",1744440300554,8.20099,123.4,123.38,3.29861561]
["bitfinex-derivatives","SOLF0:USTF0",1744440300747,38.24099,123.4,123.36,8.20099]
["bitfinex-derivatives","SOLF0:USTF0",1744440300944,38.24099,123.4,123.37,3.29865706]
["bitfinex-derivatives","SOLF0:USTF0",1744440301254,8.20099,123.39,123.34,8.20099]
["bitfinex-derivatives","SOLF0:USTF0",1744440301442,8.20099,123.39,123.35,3.35387716]
["bitfinex-derivatives","SOLF0:USTF0",1744440301647,0.05277151,123.38,123.36,3.29911792]
["bitfinex-derivatives","SOLF0:USTF0",1744440302852,8.1099,123.37,123.35,0.05475924]
["bitfinex-derivatives","SOLF0:USTF0",1744440304355,8.16187151,123.38,123.35,0.05475924]
["bitfinex-derivatives","SOLF0:USTF0",1744440304955,8.1096,123.37,123.35,0.05475924]
["bitfinex-derivatives","SOLF0:USTF0",1744440305252,0.05277151,123.38,123.35,0.05475924]
["bitfinex-derivatives","SOLF0:USTF0",1744440305457,8.1097,123.37,123.35,0.05475924]
["bitfinex-derivatives","SOLF0:USTF0",1744440305956,30.04,123.37,123.35,0.05475924]
["bitfinex-derivatives","SOLF0:USTF0",1744440306157,8.1102,123.36,123.35,0.05475924]
["bitfinex-derivatives","SOLF0:USTF0",1744440309452,38.15,123.37,123.35,0.05475924]
["bitfinex-derivatives","SOLF0:USTF0",1744440309657,30.04,123.37,123.35,0.05475924]
["bitfinex-derivatives","SOLF0:USTF0",1744440309857,0.05277151,123.38,123.35,12.87032212]
["bitfinex-derivatives","SOLF0:USTF0",1744440310059,0.05277151,123.38,123.37,12.81556288]
["bitfinex-derivatives","SOLF0:USTF0",1744440310459,0.05277151,123.38,123.36,23.13936288]
["bitfinex-derivatives","SOLF0:USTF0",1744440311960,0.05277151,123.38,123.37,8.1095]
["bitfinex-derivatives","SOLF0:USTF0",1744440312665,0.05277151,123.38,123.36,23.13946288]
["bitfinex-derivatives","SOLF0:USTF0",1744440313662,0.05277151,123.38,123.37,8.1095]
["bitfinex-derivatives","SOLF0:USTF0",1744440314567,0.05277151,123.38,123.37,11.39918647]
["bitfinex-derivatives","SOLF0:USTF0",1744440314766,0.05277151,123.38,123.37,11.39919164]
["bitfinex-derivatives","SOLF0:USTF0",1744440315066,0.05277151,123.38,123.36,25.24996288]
["bitfinex-derivatives","SOLF0:USTF0",1744440315265,0.05277151,123.38,123.37,3.29028155]
["bitfinex-derivatives","SOLF0:USTF0",1744440315466,0.05277151,123.38,123.36,25.24996288]
["bitfinex-derivatives","SOLF0:USTF0",1744440315664,0.05277151,123.38,123.35,0.05475924]
["bitfinex-derivatives","SOLF0:USTF0",1744440315870,42.94833439,123.38,123.35,0.05475924]
["bitfinex-derivatives","SOLF0:USTF0",1744440316167,8.1102,123.36,123.35,0.05475924]
["bitfinex-derivatives","SOLF0:USTF0",1744440318276,8.1127,123.33,123.29,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1744440318469,30.08,123.35,123.3,3.29259033]
["bitfinex-derivatives","SOLF0:USTF0",1744440318663,12.81556288,123.34,123.28,8.1151]
["bitfinex-derivatives","SOLF0:USTF0",1744440319469,8.17033788,123.32,123.3,0.06169351]
["bitfinex-derivatives","SOLF0:USTF0",1744440319667,30.13703788,123.32,123.3,0.06169351]
["bitfinex-derivatives","SOLF0:USTF0",1744440320069,30.13703788,123.32,123.3,8.17549351]
["bitfinex-derivatives","SOLF0:USTF0",1744440320270,30.13703788,123.32,123.3,0.06169351]
["bitfinex-derivatives","SOLF0:USTF0",1744440320459,38.24983788,123.32,123.3,0.06169351]
["bitfinex-derivatives","SOLF0:USTF0",1744440321372,30.13703788,123.32,123.3,0.06169351]
["bitfinex-derivatives","SOLF0:USTF0",1744440322669,0.05703788,123.32,123.3,0.06169351]
["bitfinex-derivatives","SOLF0:USTF0",1744440323266,0.05703788,123.32,123.31,12.81556288]
["bitfinex-derivatives","SOLF0:USTF0",1744440323572,8.1106,123.36,123.32,8.1123]
["bitfinex-derivatives","SOLF0:USTF0",1744440323869,38.2106,123.36,123.32,8.1123]
["bitfinex-derivatives","SOLF0:USTF0",1744440324466,0.05134702,123.35,123.33,0.05849371]
["bitfinex-derivatives","SOLF0:USTF0",1744440326076,0.05134702,123.35,123.33,8.17049371]
["bitfinex-derivatives","SOLF0:USTF0",1744440326570,0.05134702,123.35,123.33,0.05849371]
["bitfinex-derivatives","SOLF0:USTF0",1744440326777,0.05134702,123.35,123.34,8.1115]
["bitfinex-derivatives","SOLF0:USTF0",1744440327271,2.2324,123.39,123.33,12.87405659]
["bitfinex-derivatives","SOLF0:USTF0",1744440327272,30.1,123.39,123.33,12.87405659]
["bitfinex-derivatives","SOLF0:USTF0",1744440327480,30.1,123.42,123.37,12.81556288]
["bitfinex-derivatives","SOLF0:USTF0",1744440327776,8.1059,123.43,123.37,12.81556288]
["bitfinex-derivatives","SOLF0:USTF0",1744440327976,8.1059,123.43,123.39,8.1079]
["bitfinex-derivatives","SOLF0:USTF0",1744440328376,8.1059,123.43,123.37,12.81556288]
["bitfinex-derivatives","SOLF0:USTF0",1744440328676,0.05277881,123.42,123.4,0.05878766]
["bitfinex-derivatives","SOLF0:USTF0",1744440328877,0.05277881,123.42,123.4,8.16618766]
["bitfinex-derivatives","SOLF0:USTF0",1744440331180,0.05277881,123.42,123.4,0.05878766]
["bitfinex-derivatives","SOLF0:USTF0",1744440332780,0.05277881,123.42,123.4,8.16598766]
["bitfinex-derivatives","SOLF0:USTF0",1744440333079,0.05277881,123.42,123.4,0.05878766]
["bitfinex-derivatives","SOLF0:USTF0",1744440333982,0.05277881,123.42,123.4,8.16628766]
["bitfinex-derivatives","SOLF0:USTF0",1744440335182,641.94,123.55,123.41,12.81556288]
["bitfinex-derivatives","SOLF0:USTF0",1744440335380,8.0994,123.53,123.47,12.81556288]
["bitfinex-derivatives","SOLF0:USTF0",1744440335684,30.08,123.55,123.49,8.1014]
["bitfinex-derivatives","SOLF0:USTF0",1744440335884,30.08,123.55,123.48,12.81556288]
["bitfinex-derivatives","SOLF0:USTF0",1744440336278,30.08,123.55,123.5,0.05426502]
["bitfinex-derivatives","SOLF0:USTF0",1744440336487,0.05514358,123.53,123.5,0.05426502]
["bitfinex-derivatives","SOLF0:USTF0",1744440336784,0.05514358,123.53,123.5,8.15526502]
["bitfinex-derivatives","SOLF0:USTF0",1744440337079,0.05514358,123.53,123.5,0.05426502]
["bitfinex-derivatives","SOLF0:USTF0",1744440338280,0.05514358,123.53,123.5,8.15486502]
["bitfinex-derivatives","SOLF0:USTF0",1744440342186,30.06,123.52,123.5,0.05426502]
["bitfinex-derivatives","SOLF0:USTF0",1744440342386,42.87556288,123.52,123.5,0.05426502]
["bitfinex-derivatives","SOLF0:USTF0",1744440342691,50.97556288,123.52,123.5,0.05426502]
["bitfinex-derivatives","SOLF0:USTF0",1744440344091,8.1003,123.51,123.44,42.87556288]
["bitfinex-derivatives","SOLF0:USTF0",1744440344300,12.81556288,123.5,123.44,12.81556288]
["bitfinex-derivatives","SOLF0:USTF0",1744440344483,30.06,123.49,123.45,7.89425419]
["bitfinex-derivatives","SOLF0:USTF0",1744440344688,30.06,123.49,123.47,8.1026]
["bitfinex-derivatives","SOLF0:USTF0",1744440345295,30.11318661,123.49,123.47,8.16217084]
["bitfinex-derivatives","SOLF0:USTF0",1744440346394,30.11318661,123.49,123.48,8.1023]
["bitfinex-derivatives","SOLF0:USTF0",1744440346797,30.04,123.52,123.47,0.05957084]
["bitfinex-derivatives","SOLF0:USTF0",1744440346987,30.04,123.52,123.5,8.101]
["bitfinex-derivatives","SOLF0:USTF0",1744440347696,30.04,123.52,123.49,8.1015]
["bitfinex-derivatives","SOLF0:USTF0",1744440347894,30.10221659,123.52,123.5,0.05167446]
["bitfinex-derivatives","SOLF0:USTF0",1744440348297,38.20211659,123.52,123.5,0.05167446]
["bitfinex-derivatives","SOLF0:USTF0",1744440350101,8.1003,123.51,123.5,0.05167446]
["bitfinex-derivatives","SOLF0:USTF0",1744440350495,42.91777947,123.52,123.46,8.1032]
["bitfinex-derivatives","SOLF0:USTF0",1744440350696,12.81556288,123.5,123.44,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1744440350903,30.04,123.49,123.44,4.4106]
["bitfinex-derivatives","SOLF0:USTF0",1744440351203,8.1027,123.48,123.44,10.31]
["bitfinex-derivatives","SOLF0:USTF0",1744440351400,8.1027,123.48,123.43,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1744440351401,12.81556288,123.48,123.43,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1744440351597,0.05167561,123.47,123.45,0.05434741]
["bitfinex-derivatives","SOLF0:USTF0",1744440352698,30.09167561,123.47,123.45,8.15854741]
["bitfinex-derivatives","SOLF0:USTF0",1744440352897,30.09167561,123.47,123.45,0.05434741]
["bitfinex-derivatives","SOLF0:USTF0",1744440353504,38.19497561,123.47,123.45,0.05434741]
["bitfinex-derivatives","SOLF0:USTF0",1744440353803,30.09167561,123.47,123.45,0.05434741]
["bitfinex-derivatives","SOLF0:USTF0",1744440354705,38.19497561,123.47,123.45,0.05434741]
["bitfinex-derivatives","SOLF0:USTF0",1744440355097,30.09167561,123.47,123.45,0.05434741]
["bitfinex-derivatives","SOLF0:USTF0",1744440356604,30.09167561,123.47,123.45,8.15824741]
["bitfinex-derivatives","SOLF0:USTF0",1744440357310,30.09167561,123.47,123.46,8.1036]
["bitfinex-derivatives","SOLF0:USTF0",1744440360611,30.04,123.5,123.47,8.1024]
["bitfinex-derivatives","SOLF0:USTF0",1744440360817,30.04,123.5,123.46,12.81556288]
["bitfinex-derivatives","SOLF0:USTF0",1744440361014,30.04,123.5,123.46,17.11846288]
["bitfinex-derivatives","SOLF0:USTF0",1744440361310,30.04,123.5,123.49,8.1017]
["bitfinex-derivatives","SOLF0:USTF0",1744440361910,0.05124993,123.51,123.49,8.1017]
["bitfinex-derivatives","SOLF0:USTF0",1744440362415,0.05124993,123.51,123.5,8.101]
["bitfinex-derivatives","SOLF0:USTF0",1744440364818,0.05124993,123.51,123.49,10.1984]
["bitfinex-derivatives","SOLF0:USTF0",1744440365117,0.05124993,123.51,123.49,8.1014]
["bitfinex-derivatives","SOLF0:USTF0",1744440365315,0.05124993,123.51,123.48,0.05175204]
["bitfinex-derivatives","SOLF0:USTF0",1744440365716,0.05124993,123.51,123.49,8.1017]
["bitfinex-derivatives","SOLF0:USTF0",1744440366814,0.05124993,123.51,123.5,8.101]
["bitfinex-derivatives","SOLF0:USTF0",1744440367211,0.05124993,123.51,123.48,0.05175204]
["bitfinex-derivatives","SOLF0:USTF0",1744440367517,0.05124993,123.51,123.49,7.91082866]
["bitfinex-derivatives","SOLF0:USTF0",1744440367712,0.05124993,123.51,123.48,8.15365204]
["bitfinex-derivatives","SOLF0:USTF0",1744440367913,0.05124993,123.51,123.49,16.01281002]
["bitfinex-derivatives","SOLF0:USTF0",1744440368113,0.05124993,123.51,123.49,8.1017]
["bitfinex-derivatives","SOLF0:USTF0",1744440368314,0.05124993,123.51,123.5,7.9191322]
["bitfinex-derivatives","SOLF0:USTF0",1744440369512,8.15154993,123.51,123.5,7.9191322]
["bitfinex-derivatives","SOLF0:USTF0",1744440369718,12.86681281,123.51,123.48,0.05175204]
["bitfinex-derivatives","SOLF0:USTF0",1744440369914,30.02,123.5,123.48,0.05175204]
["bitfinex-derivatives","SOLF0:USTF0",1744440370115,38.1215,123.5,123.48,0.05175204]
["bitfinex-derivatives","SOLF0:USTF0",1744440370307,38.1215,123.5,123.49,7.93696966]
["bitfinex-derivatives","SOLF0:USTF0",1744440370506,38.1215,123.5,123.48,0.05175204]
["bitfinex-derivatives","SOLF0:USTF0",1744440371217,38.1215,123.5,123.49,7.94643601]
["bitfinex-derivatives","SOLF0:USTF0",1744440371417,0.05124993,123.51,123.5,8.101]
["bitfinex-derivatives","SOLF0:USTF0",1744440371718,0.05124993,123.51,123.5,16.04743601]
["bitfinex-derivatives","SOLF0:USTF0",1744440372116,0.05124993,123.51,123.5,7.94643601]
["bitfinex-derivatives","SOLF0:USTF0",1744440372418,0.05124993,123.51,123.5,11.23956981]
["bitfinex-derivatives","SOLF0:USTF0",1744440373121,0.05124993,123.51,123.5,19.34056981]
["bitfinex-derivatives","SOLF0:USTF0",1744440374721,0.05124993,123.51,123.5,8.101]
["bitfinex-derivatives","SOLF0:USTF0",1744440375022,0.05124993,123.51,123.5,19.35302376]
["bitfinex-derivatives","SOLF0:USTF0",1744440375614,0.05124993,123.51,123.5,16.05778405]
["bitfinex-derivatives","SOLF0:USTF0",1744440375819,0.05124993,123.51,123.48,0.05175204]
["bitfinex-derivatives","SOLF0:USTF0",1744440376020,12.86681281,123.51,123.48,0.05175204]
["bitfinex-derivatives","SOLF0:USTF0",1744440376221,30.02,123.5,123.48,0.05175204]
["bitfinex-derivatives","SOLF0:USTF0",1744440377721,8.1017,123.49,123.48,0.05175204]
["bitfinex-derivatives","SOLF0:USTF0",1744440378014,20.91726288,123.49,123.48,0.05175204]
["bitfinex-derivatives","SOLF0:USTF0",1744440378219,20.91726288,123.49,123.48,7.85703056]
["bitfinex-derivatives","SOLF0:USTF0",1744440378815,30.02,123.5,123.48,7.85703056]
["bitfinex-derivatives","SOLF0:USTF0",1744440379020,30.02,123.5,123.49,7.80527852]
["bitfinex-derivatives","SOLF0:USTF0",1744440379219,30.02,123.5,123.49,11.10806646]
["bitfinex-derivatives","SOLF0:USTF0",1744440379823,38.121,123.5,123.49,7.80527852]
["bitfinex-derivatives","SOLF0:USTF0",1744440382923,30.02,123.5,123.49,7.80527852]
["bitfinex-derivatives","SOLF0:USTF0",1744440383612,30.02,123.5,123.49,11.11276147]
["bitfinex-derivatives","SOLF0:USTF0",1744440385121,38.121,123.5,123.49,11.11276147]
["bitfinex-derivatives","SOLF0:USTF0",1744440385325,38.121,123.5,123.49,7.80527852]
["bitfinex-derivatives","SOLF0:USTF0",1744440385826,8.1017,123.49,123.48,0.05175204]
["bitfinex-derivatives","SOLF0:USTF0",1744440386120,8.1017,123.49,123.48,7.86650377]
["bitfinex-derivatives","SOLF0:USTF0",1744440386325,8.1017,123.49,123.48,11.17535628]
["bitfinex-derivatives","SOLF0:USTF0",1744440387428,30.02,123.5,123.48,11.17535628]
["bitfinex-derivatives","SOLF0:USTF0",1744440387629,30.02,123.5,123.49,11.12200023]
["bitfinex-derivatives","SOLF0:USTF0",1744440388927,30.02,123.5,123.49,7.81365449]
["bitfinex-derivatives","SOLF0:USTF0",1744440389230,38.121,123.5,123.49,7.81365449]
["bitfinex-derivatives","SOLF0:USTF0",1744440389530,30.02,123.5,123.49,7.81614078]
["bitfinex-derivatives","SOLF0:USTF0",1744440389724,30.02,123.5,123.48,0.05175204]
["bitfinex-derivatives","SOLF0:USTF0",1744440389928,12.81556288,123.49,123.48,0.05175204]
["bitfinex-derivatives","SOLF0:USTF0",1744440390331,20.91726288,123.49,123.48,0.05175204]
["bitfinex-derivatives","SOLF0:USTF0",1744440391531,8.1017,123.49,123.48,0.05175204]
["bitfinex-derivatives","SOLF0:USTF0",1744440398136,38.1213,123.5,123.48,3.35974655]
["bitfinex-derivatives","SOLF0:USTF0",1744440398328,38.1213,123.5,123.48,0.05175204]
["bitfinex-derivatives","SOLF0:USTF0",1744440399137,8.1017,123.49,123.48,0.05175204]
["bitfinex-derivatives","SOLF0:USTF0",1744440399432,8.1017,123.49,123.48,3.35985773]
["bitfinex-derivatives","SOLF0:USTF0",1744440400732,8.1017,123.49,123.48,0.05175204]
["bitfinex-derivatives","SOLF0:USTF0",1744440401929,8.1017,123.49,123.48,7.67395683]
["bitfinex-derivatives","SOLF0:USTF0",1744440402938,8.1043,123.46,123.43,6.5257]
["bitfinex-derivatives","SOLF0:USTF0",1744440403140,30.02,123.47,123.44,10.93508847]
["bitfinex-derivatives","SOLF0:USTF0",1744440403339,30.02,123.46,123.45,10.93508847]
["bitfinex-derivatives","SOLF0:USTF0",1744440403639,38.1236,123.46,123.45,10.93508847]
["bitfinex-derivatives","SOLF0:USTF0",1744440405334,50.93916288,123.46,123.45,7.62478732]
["bitfinex-derivatives","SOLF0:USTF0",1744440405532,8.1043,123.45,123.44,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1744440405737,8.1043,123.45,123.44,7.68114521]
["bitfinex-derivatives","SOLF0:USTF0",1744440406139,8.1043,123.45,123.44,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1744440408644,30.02,123.46,123.44,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1744440409337,8.1043,123.45,123.44,0.0548641]
["bitfinex-derivatives","SOLF0:USTF0",1744440416242,8.1043,123.45,123.44,7.67623386]
["bitfinex-derivatives","SOLF0:USTF0",1744440417249,8.1043,123.45,123.44,7.67924163]
["bitfinex-derivatives","SOLF0:USTF0",1744440418048,8.1043,123.45,123.44,10.98923647]
["bitfinex-derivatives","SOLF0:USTF0",1744440419040,38.1238,123.46,123.44,3.36485894]
["bitfinex-derivatives","SOLF0:USTF0",1744440419246,38.1238,123.46,123.45,7.62950554]
["bitfinex-derivatives","SOLF0:USTF0",1744440419447,30.02,123.46,123.45,10.94177453]
["bitfinex-derivatives","SOLF0:USTF0",1744440419849,30.02,123.46,123.45,19.04607453]
["bitfinex-derivatives","SOLF0:USTF0",1744440421656,0.06127461,123.47,123.46,8.1036]
["bitfinex-derivatives","SOLF0:USTF0",1744440421842,0.06127461,123.47,123.46,19.04537453]
["bitfinex-derivatives","SOLF0:USTF0",1744440422554,38.122,123.49,123.46,19.04537453]
["bitfinex-derivatives","SOLF0:USTF0",1744440422754,38.122,123.49,123.47,10.94177453]
["bitfinex-derivatives","SOLF0:USTF0",1744440423052,38.122,123.49,123.48,10.94177453]
["bitfinex-derivatives","SOLF0:USTF0",1744440424256,30.02,123.49,123.38,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744440424456,12.81556288,123.46,123.42,8.1059]
["bitfinex-derivatives","SOLF0:USTF0",1744440424667,30.02,123.45,123.43,3.30951343]
["bitfinex-derivatives","SOLF0:USTF0",1744440424864,38.1243,123.45,123.44,3.30951343]
["bitfinex-derivatives","SOLF0:USTF0",1744440425165,30.02,123.45,123.41,8.1063]
["bitfinex-derivatives","SOLF0:USTF0",1744440425365,8.105,123.44,123.43,0.05693706]
["bitfinex-derivatives","SOLF0:USTF0",1744440425567,30.02,123.45,123.43,3.36663224]
["bitfinex-derivatives","SOLF0:USTF0",1744440425764,30.02,123.45,123.43,0.05693706]
["bitfinex-derivatives","SOLF0:USTF0",1744440426069,38.1247,123.45,123.43,0.05693706]
["bitfinex-derivatives","SOLF0:USTF0",1744440426669,8.1049,123.44,123.43,0.05693706]
["bitfinex-derivatives","SOLF0:USTF0",1744440426863,8.1049,123.44,123.43,3.36521343]
["bitfinex-derivatives","SOLF0:USTF0",1744440427869,20.92046288,123.44,123.43,3.36521343]
["bitfinex-derivatives","SOLF0:USTF0",1744440428068,8.1074,123.41,123.37,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1744440428870,8.1076,123.4,123.37,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1744440429266,0.05148197,123.4,123.37,2.15751391]
["bitfinex-derivatives","SOLF0:USTF0",1744440429465,30.02,123.39,123.37,0.06151391]
["bitfinex-derivatives","SOLF0:USTF0",1744440431273,38.1284,123.39,123.37,0.06151391]
["bitfinex-derivatives","SOLF0:USTF0",1744440432066,30.02,123.39,123.37,8.17081391]
["bitfinex-derivatives","SOLF0:USTF0",1744440432368,30.02,123.39,123.37,0.06151391]
["bitfinex-derivatives","SOLF0:USTF0",1744440432569,0.05148197,123.4,123.37,12.87707679]
["bitfinex-derivatives","SOLF0:USTF0",1744440432769,30.02,123.44,123.39,12.81556288]
["bitfinex-derivatives","SOLF0:USTF0",1744440433168,38.1254,123.44,123.4,8.1072]
["bitfinex-derivatives","SOLF0:USTF0",1744440433472,42.83556288,123.44,123.37,12.81556288]
["bitfinex-derivatives","SOLF0:USTF0",1744440433664,8.1077,123.4,123.37,8.1092]
["bitfinex-derivatives","SOLF0:USTF0",1744440433866,8.1077,123.4,123.39,0.05730684]
["bitfinex-derivatives","SOLF0:USTF0",1744440434469,38.17992833,123.41,123.39,0.05730684]
["bitfinex-derivatives","SOLF0:USTF0",1744440435373,8.1076,123.4,123.39,0.05730684]
["bitfinex-derivatives","SOLF0:USTF0",1744440436472,38.17982833,123.41,123.39,0.05730684]
["bitfinex-derivatives","SOLF0:USTF0",1744440437073,8.1076,123.4,123.39,0.05730684]
["bitfinex-derivatives","SOLF0:USTF0",1744440437569,38.18012833,123.41,123.39,0.05730684]
["bitfinex-derivatives","SOLF0:USTF0",1744440438275,8.1076,123.4,123.39,0.05730684]
["bitfinex-derivatives","SOLF0:USTF0",1744440439974,8.1076,123.4,123.39,3.46327501]
["bitfinex-derivatives","SOLF0:USTF0",1744440440175,8.1076,123.4,123.39,3.46314189]
["bitfinex-derivatives","SOLF0:USTF0",1744440442278,20.92316288,123.4,123.39,0.05730684]
["bitfinex-derivatives","SOLF0:USTF0",1744440442575,25.63112576,123.4,123.31,32.1792]
["bitfinex-derivatives","SOLF0:USTF0",1744440442777,12.81556288,123.37,123.33,8.1118]
["bitfinex-derivatives","SOLF0:USTF0",1744440442970,30.02,123.36,123.34,3.40816546]
["bitfinex-derivatives","SOLF0:USTF0",1744440443174,8.1109,123.35,123.34,3.40816546]
["bitfinex-derivatives","SOLF0:USTF0",1744440444781,8.1109,123.35,123.34,3.40697677]
["bitfinex-derivatives","SOLF0:USTF0",1744440445483,8.1115,123.34,123.33,0.05118049]
["bitfinex-derivatives","SOLF0:USTF0",1744440445780,12.81556288,123.35,123.33,0.05118049]
["bitfinex-derivatives","SOLF0:USTF0",1744440445981,30.08168995,123.36,123.33,0.05118049]
["bitfinex-derivatives","SOLF0:USTF0",1744440446376,30.08168995,123.36,123.34,3.40551816]
["bitfinex-derivatives","SOLF0:USTF0",1744440446577,30.08168995,123.36,123.34,8.1112]
["bitfinex-derivatives","SOLF0:USTF0",1744440446777,30.08168995,123.36,123.35,3.40427799]
["bitfinex-derivatives","SOLF0:USTF0",1744440448382,30.08168995,123.36,123.35,11.51517799]
["bitfinex-derivatives","SOLF0:USTF0",1744440448583,0.06168995,123.36,123.35,11.51517799]
["bitfinex-derivatives","SOLF0:USTF0",1744440448979,30.04,123.38,123.36,8.11]
["bitfinex-derivatives","SOLF0:USTF0",1744440449184,30.04,123.41,123.37,3.40427799]
["bitfinex-derivatives","SOLF0:USTF0",1744440449384,30.04,123.41,123.38,3.40427799]
["bitfinex-derivatives","SOLF0:USTF0",1744440449590,30.04,123.41,123.37,8.1092]
["bitfinex-derivatives","SOLF0:USTF0",1744440449782,30.04,123.41,123.38,3.40348855]
["bitfinex-derivatives","SOLF0:USTF0",1744440449978,30.09580673,123.41,123.38,0.05936514]
["bitfinex-derivatives","SOLF0:USTF0",1744440450694,42.91136961,123.41,123.38,0.05936514]
["bitfinex-derivatives","SOLF0:USTF0",1744440451287,8.1082,123.39,123.38,0.05936514]
["bitfinex-derivatives","SOLF0:USTF0",1744440454290,20.92376288,123.39,123.38,0.05936514]
["bitfinex-derivatives","SOLF0:USTF0",1744440456984,8.1082,123.39,123.38,0.05936514]
["bitfinex-derivatives","SOLF0:USTF0",1744440460092,8.1102,123.37,123.34,8.1112]
["bitfinex-derivatives","SOLF0:USTF0",1744440460295,38.1502,123.37,123.35,3.40307514]
["bitfinex-derivatives","SOLF0:USTF0",1744440460498,38.1502,123.37,123.34,8.1112]
["bitfinex-derivatives","SOLF0:USTF0",1744440460690,38.1502,123.37,123.35,3.40302459]
["bitfinex-derivatives","SOLF0:USTF0",1744440460890,8.1102,123.36,123.34,8.1112]
["bitfinex-derivatives","SOLF0:USTF0",1744440461190,8.16620369,123.36,123.34,8.16400161]
["bitfinex-derivatives","SOLF0:USTF0",1744440461490,8.1109,123.35,123.34,0.05280161]
["bitfinex-derivatives","SOLF0:USTF0",1744440467300,16.31754247,123.35,123.34,0.05280161]
["bitfinex-derivatives","SOLF0:USTF0",1744440472096,8.1109,123.35,123.34,0.05280161]
["bitfinex-derivatives","SOLF0:USTF0",1744440473502,16.31754247,123.35,123.34,0.05280161]
["bitfinex-derivatives","SOLF0:USTF0",1744440475901,8.1109,123.35,123.34,0.05280161]
["bitfinex-derivatives","SOLF0:USTF0",1744440477298,8.1109,123.35,123.34,3.28771532]
["bitfinex-derivatives","SOLF0:USTF0",1744440478104,8.16660369,123.36,123.34,3.28771532]
["bitfinex-derivatives","SOLF0:USTF0",1744440478307,38.24664247,123.4,123.35,11.44155618]
["bitfinex-derivatives","SOLF0:USTF0",1744440478501,657.7692,123.45,123.39,8.20664247]
["bitfinex-derivatives","SOLF0:USTF0",1744440478502,30.04,123.42,123.39,8.20664247]
["bitfinex-derivatives","SOLF0:USTF0",1744440478709,30.04,123.42,123.4,16.31424247]
["bitfinex-derivatives","SOLF0:USTF0",1744440479006,641.56,123.45,123.41,8.20664247]
["bitfinex-derivatives","SOLF0:USTF0",1744440479007,30.04,123.45,123.41,8.20664247]
["bitfinex-derivatives","SOLF0:USTF0",1744440479205,30.04,123.45,123.42,8.20664247]
["bitfinex-derivatives","SOLF0:USTF0",1744440479502,30.10162059,123.45,123.42,8.25814234]
["bitfinex-derivatives","SOLF0:USTF0",1744440479700,38.30826306,123.45,123.42,0.05149987]
["bitfinex-derivatives","SOLF0:USTF0",1744440479899,8.20664247,123.44,123.43,7.85185584]
["bitfinex-derivatives","SOLF0:USTF0",1744440480606,16.31154247,123.44,123.43,7.85185584]
["bitfinex-derivatives","SOLF0:USTF0",1744440481305,8.1049,123.44,123.43,7.85185584]
["bitfinex-derivatives","SOLF0:USTF0",1744440481499,8.1049,123.44,123.42,0.05149987]
["bitfinex-derivatives","SOLF0:USTF0",1744440481703,8.1049,123.44,123.43,7.84959271]
["bitfinex-derivatives","SOLF0:USTF0",1744440483108,51.00923383,123.45,123.43,7.84959271]
["bitfinex-derivatives","SOLF0:USTF0",1744440483307,38.20622059,123.45,123.42,8.15739987]
["bitfinex-derivatives","SOLF0:USTF0",1744440483608,38.20622059,123.45,123.43,7.84834591]
["bitfinex-derivatives","SOLF0:USTF0",1744440483806,38.20622059,123.45,123.42,8.15739987]
["bitfinex-derivatives","SOLF0:USTF0",1744440484006,38.20622059,123.45,123.43,7.84834591]
["bitfinex-derivatives","SOLF0:USTF0",1744440484305,38.20622059,123.45,123.42,8.15739987]
["bitfinex-derivatives","SOLF0:USTF0",1744440485308,38.20622059,123.45,123.43,7.84514719]
["bitfinex-derivatives","SOLF0:USTF0",1744440485509,38.20622059,123.45,123.42,8.15739987]
["bitfinex-derivatives","SOLF0:USTF0",1744440485710,38.20622059,123.45,123.43,7.84514662]
["bitfinex-derivatives","SOLF0:USTF0",1744440485910,38.20622059,123.45,123.42,8.15739987]
["bitfinex-derivatives","SOLF0:USTF0",1744440486112,38.20622059,123.45,123.43,7.84515211]
["bitfinex-derivatives","SOLF0:USTF0",1744440486313,38.20622059,123.45,123.42,8.15739987]
["bitfinex-derivatives","SOLF0:USTF0",1744440486515,38.20622059,123.45,123.43,7.84240188]
["bitfinex-derivatives","SOLF0:USTF0",1744440486713,38.20622059,123.45,123.42,8.15739987]
["bitfinex-derivatives","SOLF0:USTF0",1744440487120,42.90463383,123.45,123.42,0.05149987]
["bitfinex-derivatives","SOLF0:USTF0",1744440487515,8.1056,123.43,123.42,0.05149987]
["bitfinex-derivatives","SOLF0:USTF0",1744440487915,42.90463383,123.45,123.42,7.89416236]
["bitfinex-derivatives","SOLF0:USTF0",1744440488110,42.90463383,123.45,123.42,0.05149987]
["bitfinex-derivatives","SOLF0:USTF0",1744440488723,8.1055,123.44,123.42,0.05149987]
["bitfinex-derivatives","SOLF0:USTF0",1744440490623,8.1056,123.43,123.42,0.05149987]
["bitfinex-derivatives","SOLF0:USTF0",1744440490820,8.1056,123.43,123.42,7.89700136]
["bitfinex-derivatives","SOLF0:USTF0",1744440491417,8.1053,123.44,123.42,7.89700136]
["bitfinex-derivatives","SOLF0:USTF0",1744440491623,8.1053,123.44,123.43,7.84550149]
["bitfinex-derivatives","SOLF0:USTF0",1744440492125,30.10162059,123.45,123.43,7.84550149]
["bitfinex-derivatives","SOLF0:USTF0",1744440492322,30.10162059,123.45,123.42,0.05149987]
["bitfinex-derivatives","SOLF0:USTF0",1744440492323,30.10162059,123.45,123.44,7.84550149]
["bitfinex-derivatives","SOLF0:USTF0",1744440492525,0.06162059,123.45,123.44,7.84550149]
["bitfinex-derivatives","SOLF0:USTF0",1744440492823,30.02,123.48,123.44,11.06122927]
["bitfinex-derivatives","SOLF0:USTF0",1744440493023,642.14,123.51,123.45,23.86424251]
["bitfinex-derivatives","SOLF0:USTF0",1744440493024,672.16,123.51,123.45,23.86424251]
["bitfinex-derivatives","SOLF0:USTF0",1744440493225,672.16,123.51,123.46,13.31162927]
["bitfinex-derivatives","SOLF0:USTF0",1744440493418,12.80301324,123.49,123.47,7.83781196]
["bitfinex-derivatives","SOLF0:USTF0",1744440493619,12.80301324,123.47,123.39,14.87751324]
["bitfinex-derivatives","SOLF0:USTF0",1744440493815,12.80301324,123.47,123.4,11.05623606]
["bitfinex-derivatives","SOLF0:USTF0",1744440494023,12.86027435,123.47,123.41,11.05623606]
["bitfinex-derivatives","SOLF0:USTF0",1744440494222,12.80301324,123.47,123.42,11.11315817]
["bitfinex-derivatives","SOLF0:USTF0",1744440494418,12.86209949,123.45,123.43,7.83368053]
["bitfinex-derivatives","SOLF0:USTF0",1744440494623,30.02,123.44,123.42,0.05692211]
["bitfinex-derivatives","SOLF0:USTF0",1744440495123,30.02,123.44,123.43,7.83644233]
["bitfinex-derivatives","SOLF0:USTF0",1744440495422,30.02,123.44,123.42,0.05692211]
["bitfinex-derivatives","SOLF0:USTF0",1744440496328,8.1056,123.43,123.42,0.05692211]
["bitfinex-derivatives","SOLF0:USTF0",1744440496729,20.90861324,123.43,123.42,0.05692211]
["bitfinex-derivatives","SOLF0:USTF0",1744440497227,8.1074,123.41,123.38,8.1089]
["bitfinex-derivatives","SOLF0:USTF0",1744440497529,30.02,123.41,123.39,7.84149686]
["bitfinex-derivatives","SOLF0:USTF0",1744440497826,30.02,123.41,123.4,7.84149686]
["bitfinex-derivatives","SOLF0:USTF0",1744440498228,30.02,123.41,123.4,7.83980484]
["bitfinex-derivatives","SOLF0:USTF0",1744440498831,38.1269,123.41,123.4,7.83980484]
["bitfinex-derivatives","SOLF0:USTF0",1744440499531,30.02,123.41,123.4,7.83980484]
["bitfinex-derivatives","SOLF0:USTF0",1744440499730,30.02,123.41,123.4,7.83826818]
["bitfinex-derivatives","SOLF0:USTF0",1744440502234,30.02,123.41,123.4,15.94586818]
["bitfinex-derivatives","SOLF0:USTF0",1744440502727,30.02,123.41,123.4,7.83826818]
["bitfinex-derivatives","SOLF0:USTF0",1744440504434,26.4105,123.49,123.4,7.83826818]
["bitfinex-derivatives","SOLF0:USTF0",1744440504435,672.16,123.51,123.4,31.96382426]
["bitfinex-derivatives","SOLF0:USTF0",1744440504634,8.1013,123.5,123.45,12.80301324]
["bitfinex-derivatives","SOLF0:USTF0",1744440504826,8.1013,123.5,123.46,15.94176818]
["bitfinex-derivatives","SOLF0:USTF0",1744440505031,8.1013,123.5,123.47,7.83826818]
["bitfinex-derivatives","SOLF0:USTF0",1744440505234,8.1013,123.5,123.46,12.5064]
["bitfinex-derivatives","SOLF0:USTF0",1744440505434,8.1013,123.5,123.47,7.82263663]
["bitfinex-derivatives","SOLF0:USTF0",1744440505634,0.05746796,123.49,123.47,0.06027024]
["bitfinex-derivatives","SOLF0:USTF0",1744440506235,0.05746796,123.49,123.48,8.2876442]
["bitfinex-derivatives","SOLF0:USTF0",1744440508339,0.05746796,123.49,123.48,16.09502069]
["bitfinex-derivatives","SOLF0:USTF0",1744440508539,0.05746796,123.49,123.48,24.19732069]
["bitfinex-derivatives","SOLF0:USTF0",1744440509241,0.05746796,123.49,123.48,16.3899442]
["bitfinex-derivatives","SOLF0:USTF0",1744440512149,12.8604812,123.49,123.47,0.06027024]
["bitfinex-derivatives","SOLF0:USTF0",1744440512347,30.0,123.48,123.47,0.06027024]
["bitfinex-derivatives","SOLF0:USTF0",1744440513246,30.0,123.48,123.47,8.16327024]
["bitfinex-derivatives","SOLF0:USTF0",1744440513447,30.0,123.48,123.47,15.96466403]
["bitfinex-derivatives","SOLF0:USTF0",1744440513745,30.0,123.48,123.47,8.16327024]
["bitfinex-derivatives","SOLF0:USTF0",1744440514448,30.0,123.48,123.47,15.96405278]
["bitfinex-derivatives","SOLF0:USTF0",1744440515249,0.05746796,123.49,123.47,15.96405278]
["bitfinex-derivatives","SOLF0:USTF0",1744440515448,0.05746796,123.49,123.47,8.16327024]
["bitfinex-derivatives","SOLF0:USTF0",1744440515841,0.05746796,123.49,123.48,8.1023]
["bitfinex-derivatives","SOLF0:USTF0",1744440516744,0.05746796,123.49,123.48,15.90571332]
["bitfinex-derivatives","SOLF0:USTF0",1744440518738,0.05746796,123.49,123.48,15.90839357]
["bitfinex-derivatives","SOLF0:USTF0",1744440521150,0.05746796,123.49,123.48,19.12271407]
["bitfinex-derivatives","SOLF0:USTF0",1744440521345,0.05746796,123.49,123.48,19.12215976]
["bitfinex-derivatives","SOLF0:USTF0",1744440522350,0.05746796,123.49,123.48,7.80609357]
["bitfinex-derivatives","SOLF0:USTF0",1744440524249,0.05746796,123.49,123.48,15.99211383]
["bitfinex-derivatives","SOLF0:USTF0",1744440525255,0.05746796,123.49,123.48,8.16297899]
["bitfinex-derivatives","SOLF0:USTF0",1744440525454,20.9621812,123.49,123.48,8.16297899]
["bitfinex-derivatives","SOLF0:USTF0",1744440525653,12.8604812,123.49,123.41,17.17631324]
["bitfinex-derivatives","SOLF0:USTF0",1744440525952,12.80301324,123.49,123.42,11.05743763]
["bitfinex-derivatives","SOLF0:USTF0",1744440526152,8.1033,123.47,123.44,8.1044]
["bitfinex-derivatives","SOLF0:USTF0",1744440526354,30.0,123.46,123.45,7.8345969]
["bitfinex-derivatives","SOLF0:USTF0",1744440527347,38.1036,123.46,123.45,7.8345969]
["bitfinex-derivatives","SOLF0:USTF0",1744440527557,30.0,123.46,123.44,0.05712043]
["bitfinex-derivatives","SOLF0:USTF0",1744440527753,12.80301324,123.45,123.44,0.05712043]
["bitfinex-derivatives","SOLF0:USTF0",1744440527953,20.90731324,123.45,123.44,0.05712043]
["bitfinex-derivatives","SOLF0:USTF0",1744440528554,12.80301324,123.45,123.4,8.1073]
["bitfinex-derivatives","SOLF0:USTF0",1744440528754,12.80301324,123.45,123.41,7.84310925]
["bitfinex-derivatives","SOLF0:USTF0",1744440528955,12.80301324,123.45,123.42,7.84310925]
["bitfinex-derivatives","SOLF0:USTF0",1744440529157,12.80301324,123.45,123.4,8.1073]
["bitfinex-derivatives","SOLF0:USTF0",1744440529451,8.1057,123.43,123.41,15.95044899]
["bitfinex-derivatives","SOLF0:USTF0",1744440529758,30.0,123.42,123.41,0.05407176]
["bitfinex-derivatives","SOLF0:USTF0",1744440530055,30.0,123.42,123.41,7.89801777]
["bitfinex-derivatives","SOLF0:USTF0",1744440531255,0.05117227,123.43,123.41,7.89801777]
["bitfinex-derivatives","SOLF0:USTF0",1744440531459,0.05117227,123.43,123.42,7.84394601]
["bitfinex-derivatives","SOLF0:USTF0",1744440531661,0.05117227,123.43,123.42,15.95024601]
["bitfinex-derivatives","SOLF0:USTF0",1744440532060,30.0,123.45,123.43,8.1052]
["bitfinex-derivatives","SOLF0:USTF0",1744440532257,30.0,123.45,123.42,12.80301324]
["bitfinex-derivatives","SOLF0:USTF0",1744440532457,30.0,123.45,123.43,7.8427675]
["bitfinex-derivatives","SOLF0:USTF0",1744440532659,38.1044,123.45,123.41,4.46377176]
["bitfinex-derivatives","SOLF0:USTF0",1744440532958,38.1044,123.45,123.42,7.84314232]
["bitfinex-derivatives","SOLF0:USTF0",1744440533155,38.1044,123.45,123.43,7.84314232]
["bitfinex-derivatives","SOLF0:USTF0",1744440533352,38.1044,123.45,123.34,371.222]
["bitfinex-derivatives","SOLF0:USTF0",1744440533353,14.42323358,123.44,123.28,112.5261829]
["bitfinex-derivatives","SOLF0:USTF0",1744440533557,12.80301324,123.35,123.31,3.22862893]
["bitfinex-derivatives","SOLF0:USTF0",1744440533757,12.80301324,123.35,123.32,3.22862893]
["bitfinex-derivatives","SOLF0:USTF0",1744440534054,12.80301324,123.35,123.33,3.22862893]
["bitfinex-derivatives","SOLF0:USTF0",1744440534256,12.80301324,123.35,123.28,118.8399829]
["bitfinex-derivatives","SOLF0:USTF0",1744440534559,20.9699852,123.35,123.33,0.06156322]
["bitfinex-derivatives","SOLF0:USTF0",1744440534963,12.8589852,123.35,123.33,0.06156322]
["bitfinex-derivatives","SOLF0:USTF0",1744440535160,8.1115,123.34,123.33,0.06156322]
["bitfinex-derivatives","SOLF0:USTF0",1744440539263,0.05597196,123.35,123.33,0.06156322]
["bitfinex-derivatives","SOLF0:USTF0",1744440540662,12.8589852,123.35,123.33,0.06156322]
["bitfinex-derivatives","SOLF0:USTF0",1744440541665,8.1115,123.34,123.33,0.06156322]
["bitfinex-derivatives","SOLF0:USTF0",1744440542364,20.9700852,123.35,123.33,0.06156322]
["bitfinex-derivatives","SOLF0:USTF0",1744440542562,0.05597196,123.35,123.33,0.06156322]
["bitfinex-derivatives","SOLF0:USTF0",1744440544470,12.8589852,123.35,123.33,0.06156322]
["bitfinex-derivatives","SOLF0:USTF0",1744440544961,8.1115,123.34,123.33,0.06156322]
["bitfinex-derivatives","SOLF0:USTF0",1744440547870,8.1,123.34,123.18,657.784]
["bitfinex-derivatives","SOLF0:USTF0",1744440548070,12.80301324,123.31,123.24,12.80301324]
["bitfinex-derivatives","SOLF0:USTF0",1744440548370,30.02,123.3,123.25,2.1312]
["bitfinex-derivatives","SOLF0:USTF0",1744440548572,30.02,123.3,123.27,8.1159]
["bitfinex-derivatives","SOLF0:USTF0",1744440549068,30.08146455,123.3,123.27,8.16846577]
["bitfinex-derivatives","SOLF0:USTF0",1744440549572,30.08146455,123.3,123.27,0.05256577]
["bitfinex-derivatives","SOLF0:USTF0",1744440550371,8.1155,123.28,123.27,0.05256577]
["bitfinex-derivatives","SOLF0:USTF0",1744440551071,8.1179,123.25,123.22,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1744440551478,30.02,123.26,123.23,8.1182]
["bitfinex-derivatives","SOLF0:USTF0",1744440552175,30.0752676,123.26,123.23,8.17943919]
["bitfinex-derivatives","SOLF0:USTF0",1744440553378,30.0752676,123.26,123.24,8.118]
["bitfinex-derivatives","SOLF0:USTF0",1744440554976,0.0552676,123.26,123.25,8.1174]
["bitfinex-derivatives","SOLF0:USTF0",1744440555279,8.1135,123.31,123.24,12.80301324]
["bitfinex-derivatives","SOLF0:USTF0",1744440555470,8.1135,123.31,123.25,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1744440555672,12.80301324,123.3,123.25,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1744440555879,20.91761324,123.3,123.25,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1744440556380,0.05810601,123.29,123.26,8.17634046]
["bitfinex-derivatives","SOLF0:USTF0",1744440556580,0.05810601,123.29,123.26,0.06014046]
["bitfinex-derivatives","SOLF0:USTF0",1744440557081,0.05810601,123.29,123.26,8.17654046]
["bitfinex-derivatives","SOLF0:USTF0",1744440557478,8.17320601,123.29,123.26,0.06014046]
["bitfinex-derivatives","SOLF0:USTF0",1744440557780,12.80301324,123.28,123.26,0.06014046]
["bitfinex-derivatives","SOLF0:USTF0",1744440557982,20.91911324,123.28,123.26,0.06014046]
["bitfinex-derivatives","SOLF0:USTF0",1744440558179,12.80301324,123.28,123.26,0.06014046]
["bitfinex-derivatives","SOLF0:USTF0",1744440558580,8.1161,123.27,123.26,0.06014046]
["bitfinex-derivatives","SOLF0:USTF0",1744440560586,38.7761,123.27,123.26,0.06014046]
["bitfinex-derivatives","SOLF0:USTF0",1744440562177,38.7761,123.27,123.21,4.4339]
["bitfinex-derivatives","SOLF0:USTF0",1744440562178,30.66,123.27,123.21,12.5536]
["bitfinex-derivatives","SOLF0:USTF0",1744440562383,12.80301324,123.25,123.19,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1744440563282,30.66,123.24,123.19,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1744440563585,0.06187818,123.23,123.21,0.05916541]
["bitfinex-derivatives","SOLF0:USTF0",1744440564178,0.06187818,123.23,123.21,8.17896541]
["bitfinex-derivatives","SOLF0:USTF0",1744440569687,12.86489142,123.23,123.21,0.05916541]
["bitfinex-derivatives","SOLF0:USTF0",1744440569883,12.86489142,123.23,123.16,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1744440570085,12.80301324,123.2,123.16,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1744440570391,20.92411324,123.2,123.16,12.5147]
["bitfinex-derivatives","SOLF0:USTF0",1744440570891,0.06148746,123.19,123.17,0.06185815]
["bitfinex-derivatives","SOLF0:USTF0",1744440571991,12.80301324,123.18,123.17,0.06185815]
["bitfinex-derivatives","SOLF0:USTF0",1744440573295,0.06148746,123.19,123.17,8.18455815]
["bitfinex-derivatives","SOLF0:USTF0",1744440573489,0.06148746,123.19,123.17,0.06185815]
["bitfinex-derivatives","SOLF0:USTF0",1744440573988,0.06148746,123.19,123.18,8.122]
["bitfinex-derivatives","SOLF0:USTF0",1744440574595,0.06148746,123.19,123.17,8.18425815]
["bitfinex-derivatives","SOLF0:USTF0",1744440575093,0.06148746,123.19,123.17,0.06185815]
["bitfinex-derivatives","SOLF0:USTF0",1744440576095,43.48301324,123.18,123.13,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1744440576695,12.80301324,123.16,123.13,2.107]
["bitfinex-derivatives","SOLF0:USTF0",1744440576897,12.80301324,123.16,123.1,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744440577283,0.05246019,123.15,123.12,0.0608674]
["bitfinex-derivatives","SOLF0:USTF0",1744440577689,43.48301324,123.18,123.15,8.1236]
["bitfinex-derivatives","SOLF0:USTF0",1744440578794,43.53935582,123.18,123.15,8.1814357]
["bitfinex-derivatives","SOLF0:USTF0",1744440579595,30.73634258,123.18,123.15,8.1814357]
["bitfinex-derivatives","SOLF0:USTF0",1744440580294,30.73634258,123.18,123.01,28.13154572]
["bitfinex-derivatives","SOLF0:USTF0",1744440580295,12.80301324,123.16,123.01,28.13154572]
["bitfinex-derivatives","SOLF0:USTF0",1744440580493,12.80301324,123.13,123.06,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1744440580794,20.92871324,123.13,123.08,8.1283]
["bitfinex-derivatives","SOLF0:USTF0",1744440581191,30.68,123.15,123.06,2.2095]
["bitfinex-derivatives","SOLF0:USTF0",1744440581500,0.05907697,123.12,123.09,8.18216306]
["bitfinex-derivatives","SOLF0:USTF0",1744440582192,0.05907697,123.12,123.09,0.05446306]
["bitfinex-derivatives","SOLF0:USTF0",1744440583908,0.05907697,123.12,123.09,8.18206306]
["bitfinex-derivatives","SOLF0:USTF0",1744440584395,0.05907697,123.12,123.09,0.05446306]
["bitfinex-derivatives","SOLF0:USTF0",1744440585301,12.80301324,123.11,123.09,0.05446306]
["bitfinex-derivatives","SOLF0:USTF0",1744440585899,8.1273,123.1,123.09,0.05446306]
["bitfinex-derivatives","SOLF0:USTF0",1744440588108,20.93001324,123.11,123.09,0.05446306]
["bitfinex-derivatives","SOLF0:USTF0",1744440588703,8.127,123.11,123.09,0.05446306]
["bitfinex-derivatives","SOLF0:USTF0",1744440589108,43.54209021,123.12,123.09,0.05446306]
["bitfinex-derivatives","SOLF0:USTF0",1744440590108,8.1272,123.11,123.09,0.05446306]
["bitfinex-derivatives","SOLF0:USTF0",1744440590304,43.54209021,123.12,123.09,0.05446306]
["bitfinex-derivatives","SOLF0:USTF0",1744440590704,8.1273,123.1,123.09,0.05446306]
["bitfinex-derivatives","SOLF0:USTF0",1744440591108,8.1272,123.11,123.09,0.05446306]
["bitfinex-derivatives","SOLF0:USTF0",1744440591309,43.54209021,123.12,123.09,0.05446306]
["bitfinex-derivatives","SOLF0:USTF0",1744440592007,51.66859021,123.12,123.09,0.05446306]
["bitfinex-derivatives","SOLF0:USTF0",1744440592707,43.54209021,123.12,123.09,8.18236306]
["bitfinex-derivatives","SOLF0:USTF0",1744440593214,51.66819021,123.12,123.09,8.18236306]
["bitfinex-derivatives","SOLF0:USTF0",1744440593509,51.66819021,123.12,123.09,0.05446306]
["bitfinex-derivatives","SOLF0:USTF0",1744440598418,8.1269,123.11,123.09,0.05446306]
["bitfinex-derivatives","SOLF0:USTF0",1744440600118,51.66839021,123.12,123.09,0.05446306]
["bitfinex-derivatives","SOLF0:USTF0",1744440600515,43.54209021,123.12,123.09,8.18236306]
["bitfinex-derivatives","SOLF0:USTF0",1744440601318,43.54209021,123.12,123.09,0.05446306]
["bitfinex-derivatives","SOLF0:USTF0",1744440601319,51.66849021,123.12,123.09,0.05446306]
["bitfinex-derivatives","SOLF0:USTF0",1744440601919,51.66849021,123.12,123.09,8.18246306]
["bitfinex-derivatives","SOLF0:USTF0",1744440602421,43.54209021,123.12,123.09,8.18246306]
["bitfinex-derivatives","SOLF0:USTF0",1744440603722,0.05907697,123.12,123.09,0.05446306]
["bitfinex-derivatives","SOLF0:USTF0",1744440603917,31.18,123.15,123.09,12.8574763]
["bitfinex-derivatives","SOLF0:USTF0",1744440604118,14.42678526,123.17,123.11,12.80301324]
["bitfinex-derivatives","SOLF0:USTF0",1744440604320,22.54968526,123.17,123.13,8.1249]
["bitfinex-derivatives","SOLF0:USTF0",1744440605018,0.05777975,123.16,123.14,8.18191028]
["bitfinex-derivatives","SOLF0:USTF0",1744440606622,0.05777975,123.16,123.14,0.05731028]
["bitfinex-derivatives","SOLF0:USTF0",1744440608225,0.05777975,123.16,123.14,8.18171028]
["bitfinex-derivatives","SOLF0:USTF0",1744440609325,0.05777975,123.16,123.15,8.124]
["bitfinex-derivatives","SOLF0:USTF0",1744440610526,0.05777975,123.16,123.14,8.18171028]
["bitfinex-derivatives","SOLF0:USTF0",1744440611225,20.92701324,123.15,123.14,0.05731028]
["bitfinex-derivatives","SOLF0:USTF0",1744440611426,12.80301324,123.15,123.14,0.05731028]
["bitfinex-derivatives","SOLF0:USTF0",1744440615228,20.92701324,123.15,123.14,0.05731028]
["bitfinex-derivatives","SOLF0:USTF0",1744440617226,0.05777975,123.16,123.14,0.05731028]
["bitfinex-derivatives","SOLF0:USTF0",1744440618025,0.05777975,123.16,123.14,8.18141028]
["bitfinex-derivatives","SOLF0:USTF0",1744440620124,0.05777975,123.16,123.14,0.05731028]
["bitfinex-derivatives","SOLF0:USTF0",1744440620428,12.86079299,123.16,123.14,0.05731028]
["bitfinex-derivatives","SOLF0:USTF0",1744440620927,20.98479299,123.16,123.14,0.05731028]
["bitfinex-derivatives","SOLF0:USTF0",1744440621132,12.86079299,123.16,123.14,0.05731028]
["bitfinex-derivatives","SOLF0:USTF0",1744440621733,8.124,123.15,123.14,0.05731028]
["bitfinex-derivatives","SOLF0:USTF0",1744440623237,20.98449299,123.16,123.14,0.05731028]
["bitfinex-derivatives","SOLF0:USTF0",1744440625539,8.124,123.15,123.14,0.05731028]
["bitfinex-derivatives","SOLF0:USTF0",1744440625739,12.86079299,123.16,123.14,0.05731028]
["bitfinex-derivatives","SOLF0:USTF0",1744440626040,20.98449299,123.16,123.14,0.05731028]
["bitfinex-derivatives","SOLF0:USTF0",1744440626237,20.98449299,123.16,123.14,8.18191028]
["bitfinex-derivatives","SOLF0:USTF0",1744440626642,20.98449299,123.16,123.14,0.05731028]
["bitfinex-derivatives","SOLF0:USTF0",1744440626643,8.124,123.15,123.14,0.05731028]
["bitfinex-derivatives","SOLF0:USTF0",1744440627542,8.1252,123.14,123.11,8.1266]
["bitfinex-derivatives","SOLF0:USTF0",1744440627742,12.80301324,123.13,123.11,8.1266]
["bitfinex-derivatives","SOLF0:USTF0",1744440628341,12.80301324,123.13,123.09,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744440628840,0.05871932,123.12,123.1,0.05887564]
["bitfinex-derivatives","SOLF0:USTF0",1744440629342,0.05871932,123.12,123.11,8.1261]
["bitfinex-derivatives","SOLF0:USTF0",1744440630941,43.48301324,123.15,123.12,8.126]
["bitfinex-derivatives","SOLF0:USTF0",1744440631940,43.54269859,123.15,123.12,8.126]
["bitfinex-derivatives","SOLF0:USTF0",1744440632141,51.66679859,123.15,123.12,8.126]
["bitfinex-derivatives","SOLF0:USTF0",1744440633447,8.1247,123.14,123.11,8.1263]
["bitfinex-derivatives","SOLF0:USTF0",1744440633841,43.54269859,123.15,123.1,0.05887564]
["bitfinex-derivatives","SOLF0:USTF0",1744440634045,12.80301324,123.13,123.1,8.18617564]
["bitfinex-derivatives","SOLF0:USTF0",1744440635346,8.2369808,123.11,123.1,0.05887564]
["bitfinex-derivatives","SOLF0:USTF0",1744440637346,21.05031288,123.12,123.1,0.05887564]
["bitfinex-derivatives","SOLF0:USTF0",1744440638048,0.05162151,123.12,123.1,0.05887564]
["bitfinex-derivatives","SOLF0:USTF0",1744440640050,0.05162151,123.12,123.1,8.18587564]
["bitfinex-derivatives","SOLF0:USTF0",1744440641953,0.05162151,123.12,123.11,8.1267]
["bitfinex-derivatives","SOLF0:USTF0",1744440646554,30.68,123.15,123.14,8.1247]
["bitfinex-derivatives","SOLF0:USTF0",1744440647256,30.68,123.15,123.13,8.125]
["bitfinex-derivatives","SOLF0:USTF0",1744440647658,30.73965838,123.15,123.13,8.181492]
["bitfinex-derivatives","SOLF0:USTF0",1744440649958,38.86375838,123.15,123.13,8.181492]
["bitfinex-derivatives","SOLF0:USTF0",1744440652759,38.86375838,123.15,123.13,0.056492]
["bitfinex-derivatives","SOLF0:USTF0",1744440653458,38.86375838,123.15,123.13,8.181792]
["bitfinex-derivatives","SOLF0:USTF0",1744440654262,30.73965838,123.15,123.13,8.181792]
["bitfinex-derivatives","SOLF0:USTF0",1744440655159,643.32,123.23,123.13,43.14908337]
["bitfinex-derivatives","SOLF0:USTF0",1744440655362,30.22,123.21,123.14,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1744440655562,8.1215,123.19,123.14,4.2934]
["bitfinex-derivatives","SOLF0:USTF0",1744440655761,12.87259137,123.2,123.16,8.123]
["bitfinex-derivatives","SOLF0:USTF0",1744440656061,12.87259137,123.18,123.16,8.123]
["bitfinex-derivatives","SOLF0:USTF0",1744440656263,43.09259137,123.21,123.16,8.123]
["bitfinex-derivatives","SOLF0:USTF0",1744440656459,0.05148037,123.18,123.16,8.1824191]
["bitfinex-derivatives","SOLF0:USTF0",1744440658364,0.05148037,123.18,123.17,8.1227]
["bitfinex-derivatives","SOLF0:USTF0",1744440659257,8.27968564,123.18,123.17,8.1227]
["bitfinex-derivatives","SOLF0:USTF0",1744440660165,8.27968564,123.18,123.16,0.0594191]
["bitfinex-derivatives","SOLF0:USTF0",1744440660365,8.22820527,123.17,123.16,0.0594191]
["bitfinex-derivatives","SOLF0:USTF0",1744440661464,8.22820527,123.17,123.16,8.1828191]
["bitfinex-derivatives","SOLF0:USTF0",1744440661667,8.22820527,123.17,123.16,0.0594191]
["bitfinex-derivatives","SOLF0:USTF0",1744440661965,8.22820527,123.17,123.1,38.42820527]
["bitfinex-derivatives","SOLF0:USTF0",1744440662164,8.22820527,123.14,123.1,38.42820527]
["bitfinex-derivatives","SOLF0:USTF0",1744440662571,8.22820527,123.14,123.12,8.1257]
["bitfinex-derivatives","SOLF0:USTF0",1744440662762,8.22820527,123.14,123.1,38.42820527]
["bitfinex-derivatives","SOLF0:USTF0",1744440662963,8.28844845,123.14,123.12,0.05440065]
["bitfinex-derivatives","SOLF0:USTF0",1744440663369,8.28844845,123.14,123.12,8.18000065]
["bitfinex-derivatives","SOLF0:USTF0",1744440664666,0.06024318,123.14,123.12,8.18000065]
["bitfinex-derivatives","SOLF0:USTF0",1744440664861,0.06024318,123.14,123.12,0.05440065]
["bitfinex-derivatives","SOLF0:USTF0",1744440665670,8.28844845,123.14,123.12,0.05440065]
["bitfinex-derivatives","SOLF0:USTF0",1744440665969,16.41324845,123.14,123.12,0.05440065]
["bitfinex-derivatives","SOLF0:USTF0",1744440666570,8.28844845,123.14,123.12,0.05440065]
["bitfinex-derivatives","SOLF0:USTF0",1744440667174,0.06024318,123.14,123.12,0.05440065]
["bitfinex-derivatives","SOLF0:USTF0",1744440669668,8.18514318,123.14,123.12,0.05440065]
["bitfinex-derivatives","SOLF0:USTF0",1744440670372,0.06024318,123.14,123.12,0.05440065]
["bitfinex-derivatives","SOLF0:USTF0",1744440670764,0.06024318,123.14,123.12,8.18040065]
["bitfinex-derivatives","SOLF0:USTF0",1744440671575,8.18494318,123.14,123.12,0.05440065]
["bitfinex-derivatives","SOLF0:USTF0",1744440671875,0.06024318,123.14,123.12,0.05440065]
["bitfinex-derivatives","SOLF0:USTF0",1744440672370,0.06024318,123.14,123.12,8.18030065]
["bitfinex-derivatives","SOLF0:USTF0",1744440672572,0.06024318,123.14,123.12,0.05440065]
["bitfinex-derivatives","SOLF0:USTF0",1744440672573,8.28844845,123.14,123.12,0.05440065]
["bitfinex-derivatives","SOLF0:USTF0",1744440672870,8.22820527,123.13,123.12,0.05440065]
["bitfinex-derivatives","SOLF0:USTF0",1744440673272,16.35350527,123.13,123.12,0.05440065]
["bitfinex-derivatives","SOLF0:USTF0",1744440678974,8.1265,123.12,123.09,8.1277]
["bitfinex-derivatives","SOLF0:USTF0",1744440679179,8.22820527,123.11,123.09,8.1277]
["bitfinex-derivatives","SOLF0:USTF0",1744440680081,8.22820527,123.1,123.09,0.05689433]
["bitfinex-derivatives","SOLF0:USTF0",1744440681281,16.35620527,123.1,123.09,0.05689433]
["bitfinex-derivatives","SOLF0:USTF0",1744440683676,8.22820527,123.1,123.01,32.2562]
["bitfinex-derivatives","SOLF0:USTF0",1744440683984,38.34820527,123.09,123.05,8.22820527]
["bitfinex-derivatives","SOLF0:USTF0",1744440684184,8.1289,123.08,123.05,16.35850527]
["bitfinex-derivatives","SOLF0:USTF0",1744440684886,8.18895567,123.08,123.05,16.41087088]
["bitfinex-derivatives","SOLF0:USTF0",1744440686494,0.06005567,123.08,123.05,16.41087088]
["bitfinex-derivatives","SOLF0:USTF0",1744440686794,0.06005567,123.08,123.07,16.35750527]
["bitfinex-derivatives","SOLF0:USTF0",1744440691400,46.47460527,123.12,123.09,8.1278]
["bitfinex-derivatives","SOLF0:USTF0",1744440691901,46.47460527,123.12,123.08,16.35640527]
["bitfinex-derivatives","SOLF0:USTF0",1744440692100,8.22820527,123.11,123.08,8.1282]
["bitfinex-derivatives","SOLF0:USTF0",1744440692499,8.28624092,123.11,123.08,8.18608809]
["bitfinex-derivatives","SOLF0:USTF0",1744440692901,8.28624092,123.11,123.09,8.1278]
["bitfinex-derivatives","SOLF0:USTF0",1744440695001,8.22820527,123.1,123.08,8.18628809]
["bitfinex-derivatives","SOLF0:USTF0",1744440695201,8.22820527,123.1,123.08,0.05788809]
["bitfinex-derivatives","SOLF0:USTF0",1744440695598,8.22820527,123.1,123.09,8.128]
["bitfinex-derivatives","SOLF0:USTF0",1744440696092,8.28624092,123.11,123.08,0.05788809]
["bitfinex-derivatives","SOLF0:USTF0",1744440696401,8.28624092,123.11,123.1,8.1273]
["bitfinex-derivatives","SOLF0:USTF0",1744440700904,0.05803565,123.11,123.1,8.1273]
["bitfinex-derivatives","SOLF0:USTF0",1744440705707,0.05803565,123.11,123.1,16.35550527]
["bitfinex-derivatives","SOLF0:USTF0",1744440705911,38.34820527,123.15,123.13,8.1253]
["bitfinex-derivatives","SOLF0:USTF0",1744440707007,38.40359722,123.15,123.13,8.18541865]
["bitfinex-derivatives","SOLF0:USTF0",1744440707510,8.22820527,123.14,123.13,0.06011865]
["bitfinex-derivatives","SOLF0:USTF0",1744440711207,16.35290527,123.14,123.13,0.06011865]
["bitfinex-derivatives","SOLF0:USTF0",1744440713812,8.22820527,123.14,123.08,8.1282]
["bitfinex-derivatives","SOLF0:USTF0",1744440714111,8.22820527,123.11,123.07,38.34820527]
["bitfinex-derivatives","SOLF0:USTF0",1744440714913,0.06111337,123.1,123.08,0.06157932]
["bitfinex-derivatives","SOLF0:USTF0",1744440716012,0.06111337,123.1,123.09,8.128]
["bitfinex-derivatives","SOLF0:USTF0",1744440716313,8.22820527,123.14,123.09,8.22820527]
["bitfinex-derivatives","SOLF0:USTF0",1744440716606,30.12,123.15,123.08,8.22820527]
["bitfinex-derivatives","SOLF0:USTF0",1744440716809,8.22820527,123.12,123.08,8.22820527]
["bitfinex-derivatives","SOLF0:USTF0",1744440717210,8.22820527,123.12,123.1,8.1272]
["bitfinex-derivatives","SOLF0:USTF0",1744440717409,0.05720966,123.11,123.1,8.1272]
["bitfinex-derivatives","SOLF0:USTF0",1744440718212,0.05720966,123.11,123.09,8.18355742]
["bitfinex-derivatives","SOLF0:USTF0",1744440718713,8.28541493,123.11,123.09,8.18355742]
["bitfinex-derivatives","SOLF0:USTF0",1744440722515,16.41241493,123.11,123.09,0.05585742]
["bitfinex-derivatives","SOLF0:USTF0",1744440722914,8.28541493,123.11,123.09,0.05585742]
["bitfinex-derivatives","SOLF0:USTF0",1744440723517,8.22820527,123.1,123.09,0.05585742]
["bitfinex-derivatives","SOLF0:USTF0",1744440726319,16.35550527,123.1,123.09,0.05585742]
["bitfinex-derivatives","SOLF0:USTF0",1744440727721,8.1288,123.08,123.06,8.1296]
["bitfinex-derivatives","SOLF0:USTF0",1744440727915,46.47700527,123.08,123.04,8.22820527]
["bitfinex-derivatives","SOLF0:USTF0",1744440728214,46.47700527,123.08,123.05,8.1301]
["bitfinex-derivatives","SOLF0:USTF0",1744440728819,46.52938561,123.08,123.05,8.18786932]
["bitfinex-derivatives","SOLF0:USTF0",1744440729021,8.1296,123.07,123.05,0.05776932]
["bitfinex-derivatives","SOLF0:USTF0",1744440729321,0.05238034,123.08,123.05,8.28597459]
["bitfinex-derivatives","SOLF0:USTF0",1744440729517,8.18128034,123.08,123.05,16.41607459]
["bitfinex-derivatives","SOLF0:USTF0",1744440729822,8.18128034,123.08,123.05,8.18786932]
["bitfinex-derivatives","SOLF0:USTF0",1744440730019,8.18128034,123.08,123.06,8.1299]
["bitfinex-derivatives","SOLF0:USTF0",1744440731620,16.40948561,123.08,123.06,8.1299]
["bitfinex-derivatives","SOLF0:USTF0",1744440731821,46.52948561,123.08,123.05,8.18806932]
["bitfinex-derivatives","SOLF0:USTF0",1744440732011,8.22820527,123.07,123.05,0.05776932]
["bitfinex-derivatives","SOLF0:USTF0",1744440732217,8.22820527,123.06,123.05,0.05776932]
["bitfinex-derivatives","SOLF0:USTF0",1744440734717,16.35820527,123.06,123.05,0.05776932]
["bitfinex-derivatives","SOLF0:USTF0",1744440735314,8.22820527,123.06,123.05,0.05776932]
["bitfinex-derivatives","SOLF0:USTF0",1744440736221,8.13,123.06,123.05,0.05776932]
["bitfinex-derivatives","SOLF0:USTF0",1744440736413,16.35820527,123.06,123.05,0.05776932]
["bitfinex-derivatives","SOLF0:USTF0",1744440737217,8.1309,123.05,123.02,8.1326]
["bitfinex-derivatives","SOLF0:USTF0",1744440737418,8.22820527,123.03,122.99,8.22820527]
["bitfinex-derivatives","SOLF0:USTF0",1744440737715,8.22820527,123.01,122.97,38.34820527]
["bitfinex-derivatives","SOLF0:USTF0",1744440738022,38.34820527,123.02,122.97,38.34820527]
["bitfinex-derivatives","SOLF0:USTF0",1744440738320,16.36250527,123.0,122.96,45.73693289]
["bitfinex-derivatives","SOLF0:USTF0",1744440738519,16.36250527,123.0,122.98,0.05822706]
["bitfinex-derivatives","SOLF0:USTF0",1744440738720,8.29057445,123.01,122.98,0.05822706]
["bitfinex-derivatives","SOLF0:USTF0",1744440738921,8.1341,123.0,122.98,0.05822706]
["bitfinex-derivatives","SOLF0:USTF0",1744440739117,8.29057445,123.01,122.98,0.05822706]
["bitfinex-derivatives","SOLF0:USTF0",1744440739823,16.42447445,123.01,122.98,0.05822706]
["bitfinex-derivatives","SOLF0:USTF0",1744440740219,0.06236918,123.01,122.98,0.05822706]
["bitfinex-derivatives","SOLF0:USTF0",1744440740518,0.06236918,123.01,122.99,8.22820527]
["bitfinex-derivatives","SOLF0:USTF0",1744440740721,0.06236918,123.01,122.99,16.36260527]
["bitfinex-derivatives","SOLF0:USTF0",1744440741022,0.06236918,123.01,122.99,8.1344]
["bitfinex-derivatives","SOLF0:USTF0",1744440742323,0.06236918,123.01,123.0,8.1339]
["bitfinex-derivatives","SOLF0:USTF0",1744440744624,0.06236918,123.01,122.99,8.1344]
["bitfinex-derivatives","SOLF0:USTF0",1744440745123,0.06236918,123.01,122.98,8.28643233]
["bitfinex-derivatives","SOLF0:USTF0",1744440745724,0.06236918,123.01,122.99,8.22820527]
["bitfinex-derivatives","SOLF0:USTF0",1744440746322,0.06236918,123.01,123.0,8.1339]
["bitfinex-derivatives","SOLF0:USTF0",1744440747324,0.06236918,123.01,123.0,16.36210527]
["bitfinex-derivatives","SOLF0:USTF0",1744440747714,30.14,123.03,123.02,8.1326]
["bitfinex-derivatives","SOLF0:USTF0",1744440748321,30.14,123.03,123.01,8.133]
["bitfinex-derivatives","SOLF0:USTF0",1744440748520,30.14,123.03,123.0,8.22820527]
["bitfinex-derivatives","SOLF0:USTF0",1744440748824,30.1990203,123.03,123.01,8.1333]
["bitfinex-derivatives","SOLF0:USTF0",1744440749821,38.42722557,123.03,123.01,8.1333]
["bitfinex-derivatives","SOLF0:USTF0",1744440754327,38.42722557,123.03,123.0,8.18782885]
["bitfinex-derivatives","SOLF0:USTF0",1744440755330,46.55922557,123.03,123.0,8.18782885]
["bitfinex-derivatives","SOLF0:USTF0",1744440757530,38.42722557,123.03,123.0,8.18782885]
["bitfinex-derivatives","SOLF0:USTF0",1744440758134,46.55932557,123.03,123.0,8.18782885]
["bitfinex-derivatives","SOLF0:USTF0",1744440762534,30.1990203,123.03,123.0,8.28243412]
["bitfinex-derivatives","SOLF0:USTF0",1744440762734,30.1990203,123.03,123.01,8.22820527]
["bitfinex-derivatives","SOLF0:USTF0",1744440762936,30.1990203,123.03,123.0,8.28243412]
["bitfinex-derivatives","SOLF0:USTF0",1744440763335,30.1990203,123.03,123.01,8.133]
["bitfinex-derivatives","SOLF0:USTF0",1744440763733,8.22820527,123.07,123.02,8.22820527]
["bitfinex-derivatives","SOLF0:USTF0",1744440763932,38.36820527,123.06,123.02,8.22820527]
["bitfinex-derivatives","SOLF0:USTF0",1744440764748,16.35890527,123.05,123.02,8.1323]
["bitfinex-derivatives","SOLF0:USTF0",1744440764951,16.41412462,123.05,123.03,0.05918061]
["bitfinex-derivatives","SOLF0:USTF0",1744440767148,8.28342462,123.05,123.03,8.19098061]
["bitfinex-derivatives","SOLF0:USTF0",1744440767347,0.05521935,123.05,123.03,8.19098061]
["bitfinex-derivatives","SOLF0:USTF0",1744440767849,0.05521935,123.05,123.04,8.1313]
["bitfinex-derivatives","SOLF0:USTF0",1744440772046,0.05521935,123.05,123.04,16.35950527]
["bitfinex-derivatives","SOLF0:USTF0",1744440772246,8.22820527,123.08,123.05,8.1301]
["bitfinex-derivatives","SOLF0:USTF0",1744440772452,8.22820527,123.08,123.05,8.22820527]
["bitfinex-derivatives","SOLF0:USTF0",1744440772651,38.34820527,123.08,123.05,8.22820527]
["bitfinex-derivatives","SOLF0:USTF0",1744440772852,38.34820527,123.08,123.06,8.1296]
["bitfinex-derivatives","SOLF0:USTF0",1744440773348,38.39956199,123.08,123.06,8.18836214]
["bitfinex-derivatives","SOLF0:USTF0",1744440775548,30.17135672,123.08,123.06,8.18836214]
["bitfinex-derivatives","SOLF0:USTF0",1744440775856,8.22820527,123.07,123.06,0.05876214]
["bitfinex-derivatives","SOLF0:USTF0",1744440776157,16.35750527,123.07,123.06,0.05876214]
["bitfinex-derivatives","SOLF0:USTF0",1744440777857,8.22820527,123.07,123.06,0.05876214]
["bitfinex-derivatives","SOLF0:USTF0",1744440778759,8.22820527,123.07,123.06,8.18876214]
["bitfinex-derivatives","SOLF0:USTF0",1744440778956,46.52846199,123.08,123.06,8.18876214]
["bitfinex-derivatives","SOLF0:USTF0",1744440780458,30.17135672,123.08,123.07,8.1293]
["bitfinex-derivatives","SOLF0:USTF0",1744440780658,0.05135672,123.08,123.07,8.1293]
["bitfinex-derivatives","SOLF0:USTF0",1744440780857,681.86820527,123.11,123.07,8.22820527]
["bitfinex-derivatives","SOLF0:USTF0",1744440781157,38.34820527,123.11,123.07,8.22820527]
["bitfinex-derivatives","SOLF0:USTF0",1744440781658,38.34820527,123.11,123.08,3.43412218]
["bitfinex-derivatives","SOLF0:USTF0",1744440781858,38.34820527,123.11,123.09,11.56172218]
["bitfinex-derivatives","SOLF0:USTF0",1744440782155,38.40639352,123.11,123.1,3.43412218]
["bitfinex-derivatives","SOLF0:USTF0",1744440782753,30.17818825,123.11,123.1,3.43412218]
["bitfinex-derivatives","SOLF0:USTF0",1744440783259,30.17818825,123.11,123.1,11.56142218]
["bitfinex-derivatives","SOLF0:USTF0",1744440783859,38.34820527,123.16,123.12,8.1254]
["bitfinex-derivatives","SOLF0:USTF0",1744440784065,8.22820527,123.15,123.13,3.43412218]
["bitfinex-derivatives","SOLF0:USTF0",1744440784266,8.22820527,123.15,123.12,8.1254]
["bitfinex-derivatives","SOLF0:USTF0",1744440784464,46.47190527,123.16,123.13,3.42520319]
["bitfinex-derivatives","SOLF0:USTF0",1744440784653,8.22820527,123.15,123.12,8.1254]
["bitfinex-derivatives","SOLF0:USTF0",1744440784856,8.22820527,123.15,123.13,11.60748244]
["bitfinex-derivatives","SOLF0:USTF0",1744440785154,30.17182911,123.16,123.13,11.60748244]
["bitfinex-derivatives","SOLF0:USTF0",1744440785155,38.40003438,123.16,123.13,0.05704788]
["bitfinex-derivatives","SOLF0:USTF0",1744440785362,0.05182911,123.16,123.15,16.35220527]
["bitfinex-derivatives","SOLF0:USTF0",1744440785662,0.05182911,123.16,123.15,19.7716911]
["bitfinex-derivatives","SOLF0:USTF0",1744440786761,0.05182911,123.16,123.15,16.35220527]
["bitfinex-derivatives","SOLF0:USTF0",1744440786961,0.05182911,123.16,123.15,19.76717901]
["bitfinex-derivatives","SOLF0:USTF0",1744440787661,0.05182911,123.16,123.15,11.53897374]
["bitfinex-derivatives","SOLF0:USTF0",1744440787963,0.05182911,123.16,123.15,19.76717901]
["bitfinex-derivatives","SOLF0:USTF0",1744440788162,0.05182911,123.16,123.15,16.35220527]
["bitfinex-derivatives","SOLF0:USTF0",1744440788762,0.05182911,123.16,123.15,8.124]
["bitfinex-derivatives","SOLF0:USTF0",1744440790562,0.05182911,123.16,123.15,16.35220527]
["bitfinex-derivatives","SOLF0:USTF0",1744440792068,0.05182911,123.16,123.15,19.74975151]
["bitfinex-derivatives","SOLF0:USTF0",1744440792967,0.05182911,123.16,123.15,19.75077996]
["bitfinex-derivatives","SOLF0:USTF0",1744440793269,0.05182911,123.16,123.15,16.35220527]
["bitfinex-derivatives","SOLF0:USTF0",1744440793975,0.05182911,123.16,123.15,8.124]
["bitfinex-derivatives","SOLF0:USTF0",1744440794270,30.1,123.27,123.15,19.74173929]
["bitfinex-derivatives","SOLF0:USTF0",1744440794468,8.22820527,123.25,123.2,8.22820527]
["bitfinex-derivatives","SOLF0:USTF0",1744440794972,16.34600527,123.25,123.21,8.1197]
["bitfinex-derivatives","SOLF0:USTF0",1744440795167,8.22820527,123.22,123.18,8.22820527]
["bitfinex-derivatives","SOLF0:USTF0",1744440795373,8.22820527,123.22,123.19,8.1213]
["bitfinex-derivatives","SOLF0:USTF0",1744440795672,8.28906033,123.22,123.19,8.18309344]
["bitfinex-derivatives","SOLF0:USTF0",1744440796972,8.28906033,123.22,123.2,8.1207]
["bitfinex-derivatives","SOLF0:USTF0",1744440797173,0.06085506,123.22,123.2,8.1207]
["bitfinex-derivatives","SOLF0:USTF0",1744440798576,8.18025506,123.22,123.19,16.41109871]
["bitfinex-derivatives","SOLF0:USTF0",1744440798877,0.06085506,123.22,123.19,8.28999871]
["bitfinex-derivatives","SOLF0:USTF0",1744440799177,0.06085506,123.22,123.2,8.1203]
["bitfinex-derivatives","SOLF0:USTF0",1744440801179,0.06085506,123.22,123.21,8.1201]
["bitfinex-derivatives","SOLF0:USTF0",1744440802070,0.06085506,123.22,123.21,16.34830527]
["bitfinex-derivatives","SOLF0:USTF0",1744440803376,30.1,123.24,123.23,8.1188]
["bitfinex-derivatives","SOLF0:USTF0",1744440803577,30.08,123.27,123.23,8.22820527]
["bitfinex-derivatives","SOLF0:USTF0",1744440804179,38.30820527,123.27,123.23,16.34660527]
["bitfinex-derivatives","SOLF0:USTF0",1744440804379,8.22820527,123.26,123.22,8.22820527]
["bitfinex-derivatives","SOLF0:USTF0",1744440804683,0.0609739,123.25,123.23,0.0617162]
["bitfinex-derivatives","SOLF0:USTF0",1744440804983,0.0609739,123.25,123.24,16.34630527]
["bitfinex-derivatives","SOLF0:USTF0",1744440805185,0.0609739,123.25,123.24,8.1181]
["bitfinex-derivatives","SOLF0:USTF0",1744440805384,0.0609739,123.25,123.23,16.40832147]
["bitfinex-derivatives","SOLF0:USTF0",1744440805587,0.0609739,123.25,123.24,8.22820527]
["bitfinex-derivatives","SOLF0:USTF0",1744440805886,0.0609739,123.25,123.23,8.28992147]
["bitfinex-derivatives","SOLF0:USTF0",1744440806385,0.0609739,123.25,123.23,16.40832147]
["bitfinex-derivatives","SOLF0:USTF0",1744440807288,8.1784739,123.25,123.23,16.40832147]
["bitfinex-derivatives","SOLF0:USTF0",1744440807683,38.34917917,123.25,123.23,0.0617162]
["bitfinex-derivatives","SOLF0:USTF0",1744440807886,8.22820527,123.24,123.23,0.0617162]
["bitfinex-derivatives","SOLF0:USTF0",1744440808590,38.34917917,123.25,123.23,0.0617162]
["bitfinex-derivatives","SOLF0:USTF0",1744440808788,8.22820527,123.24,123.23,0.0617162]
["bitfinex-derivatives","SOLF0:USTF0",1744440809388,16.34630527,123.24,123.23,0.0617162]
["bitfinex-derivatives","SOLF0:USTF0",1744440810487,8.1181,123.24,123.23,0.0617162]
["bitfinex-derivatives","SOLF0:USTF0",1744440812583,16.34630527,123.24,123.23,0.0617162]
["bitfinex-derivatives","SOLF0:USTF0",1744440812783,8.22820527,123.24,123.19,8.22820527]
["bitfinex-derivatives","SOLF0:USTF0",1744440812990,8.22820527,123.22,123.18,8.22820527]
["bitfinex-derivatives","SOLF0:USTF0",1744440813283,38.28820527,123.22,123.18,16.34980527]
["bitfinex-derivatives","SOLF0:USTF0",1744440813483,8.1205,123.21,123.19,8.22820527]
["bitfinex-derivatives","SOLF0:USTF0",1744440813887,8.1733419,123.21,123.19,16.40155406]
["bitfinex-derivatives","SOLF0:USTF0",1744440814290,8.1733419,123.21,123.19,8.17334879]
["bitfinex-derivatives","SOLF0:USTF0",1744440814789,8.1733419,123.21,123.19,16.40155406]
["bitfinex-derivatives","SOLF0:USTF0",1744440815988,0.0528419,123.21,123.2,8.1207]
["bitfinex-derivatives","SOLF0:USTF0",1744440816194,0.0528419,123.21,123.2,16.34890527]
["bitfinex-derivatives","SOLF0:USTF0",1744440817695,0.0528419,123.21,123.19,16.40145406]
["bitfinex-derivatives","SOLF0:USTF0",1744440817896,0.0528419,123.21,123.19,8.28045406]
["bitfinex-derivatives","SOLF0:USTF0",1744440819397,0.0528419,123.21,123.2,8.1207]
["bitfinex-derivatives","SOLF0:USTF0",1744440819599,0.0528419,123.21,123.19,0.05224879]
["bitfinex-derivatives","SOLF0:USTF0",1744440819798,16.34890527,123.2,123.19,0.05224879]
["bitfinex-derivatives","SOLF0:USTF0",1744440821302,16.40144717,123.21,123.19,0.05224879]
["bitfinex-derivatives","SOLF0:USTF0",1744440821497,8.1732419,123.21,123.19,8.28045406]
["bitfinex-derivatives","SOLF0:USTF0",1744440822203,8.1732419,123.21,123.19,0.05224879]
["bitfinex-derivatives","SOLF0:USTF0",1744440824000,8.1732419,123.21,123.2,8.22820527]
["bitfinex-derivatives","SOLF0:USTF0",1744440824205,30.06,123.26,123.2,11.62245739]
["bitfinex-derivatives","SOLF0:USTF0",1744440824407,30.06,123.26,123.22,8.22820527]
["bitfinex-derivatives","SOLF0:USTF0",1744440824603,38.28820527,123.26,123.22,8.22820527]
["bitfinex-derivatives","SOLF0:USTF0",1744440824905,8.1176,123.25,123.22,8.22820527]
["bitfinex-derivatives","SOLF0:USTF0",1744440825206,8.17126802,123.25,123.22,8.28461899]
["bitfinex-derivatives","SOLF0:USTF0",1744440825909,8.17126802,123.25,123.22,16.40371899]
["bitfinex-derivatives","SOLF0:USTF0",1744440829110,8.17126802,123.25,123.23,3.41203613]
["bitfinex-derivatives","SOLF0:USTF0",1744440829411,8.17126802,123.25,123.22,16.40371899]
["bitfinex-derivatives","SOLF0:USTF0",1744440829605,8.17126802,123.25,123.23,3.41223726]
["bitfinex-derivatives","SOLF0:USTF0",1744440829805,8.17126802,123.25,123.22,16.40371899]
["bitfinex-derivatives","SOLF0:USTF0",1744440830007,16.39947329,123.25,123.22,8.17551372]
["bitfinex-derivatives","SOLF0:USTF0",1744440830310,8.1181,123.24,123.22,0.05641372]
["bitfinex-derivatives","SOLF0:USTF0",1744440830510,16.34630527,123.24,123.22,0.05641372]
["bitfinex-derivatives","SOLF0:USTF0",1744440831013,16.39967329,123.25,123.22,8.17551372]
["bitfinex-derivatives","SOLF0:USTF0",1744440831309,8.17146802,123.25,123.23,3.41500635]
["bitfinex-derivatives","SOLF0:USTF0",1744440831513,8.17146802,123.25,123.22,8.28461899]
["bitfinex-derivatives","SOLF0:USTF0",1744440831708,8.17146802,123.25,123.23,3.41496399]
["bitfinex-derivatives","SOLF0:USTF0",1744440831909,8.17146802,123.25,123.22,0.05641372]
["bitfinex-derivatives","SOLF0:USTF0",1744440832108,8.17146802,123.25,123.23,3.41479786]
["bitfinex-derivatives","SOLF0:USTF0",1744440832313,8.17146802,123.25,123.22,0.05641372]
["bitfinex-derivatives","SOLF0:USTF0",1744440832611,8.1181,123.24,123.22,8.17541372]
["bitfinex-derivatives","SOLF0:USTF0",1744440833003,8.28187329,123.25,123.23,3.4153183]
["bitfinex-derivatives","SOLF0:USTF0",1744440833204,16.39967329,123.25,123.22,8.17541372]
["bitfinex-derivatives","SOLF0:USTF0",1744440833413,8.17146802,123.25,123.23,3.41606984]
["bitfinex-derivatives","SOLF0:USTF0",1744440833613,8.1184,123.24,123.22,0.05641372]
["bitfinex-derivatives","SOLF0:USTF0",1744440833816,16.34660527,123.24,123.23,3.41604939]
["bitfinex-derivatives","SOLF0:USTF0",1744440835012,8.1188,123.23,123.22,0.05641372]
["bitfinex-derivatives","SOLF0:USTF0",1744440835217,8.1188,123.23,123.22,3.47554082]
["bitfinex-derivatives","SOLF0:USTF0",1744440835405,38.1788,123.23,123.22,3.47554082]
["bitfinex-derivatives","SOLF0:USTF0",1744440836213,46.40700527,123.23,123.22,3.47554082]
["bitfinex-derivatives","SOLF0:USTF0",1744440836613,46.40700527,123.23,123.22,3.47767999]
["bitfinex-derivatives","SOLF0:USTF0",1744440837816,46.40700527,123.23,123.22,0.05641372]
["bitfinex-derivatives","SOLF0:USTF0",1744440841423,8.1214,123.19,123.16,8.22820527]
["bitfinex-derivatives","SOLF0:USTF0",1744440841724,38.28820527,123.2,123.15,8.22820527]
["bitfinex-derivatives","SOLF0:USTF0",1744440841919,16.34970527,123.19,123.16,8.123]
["bitfinex-derivatives","SOLF0:USTF0",1744440842420,8.17980123,123.19,123.16,16.40515433]
["bitfinex-derivatives","SOLF0:USTF0",1744440842621,8.17980123,123.19,123.16,8.17694906]
["bitfinex-derivatives","SOLF0:USTF0",1744440842820,8.17980123,123.19,123.16,16.40515433]
["bitfinex-derivatives","SOLF0:USTF0",1744440843215,8.1222,123.18,123.16,16.40515433]
["bitfinex-derivatives","SOLF0:USTF0",1744440843419,0.05830123,123.19,123.16,16.40515433]
["bitfinex-derivatives","SOLF0:USTF0",1744440843822,8.18020123,123.19,123.16,16.40515433]
["bitfinex-derivatives","SOLF0:USTF0",1744440845026,8.1221,123.18,123.16,16.40515433]
["bitfinex-derivatives","SOLF0:USTF0",1744440845721,0.05830123,123.19,123.16,16.40515433]
["bitfinex-derivatives","SOLF0:USTF0",1744440846025,0.05830123,123.19,123.18,8.22820527]
["bitfinex-derivatives","SOLF0:USTF0",1744440846622,0.05830123,123.19,123.18,16.35020527]
["bitfinex-derivatives","SOLF0:USTF0",1744440848419,30.06,123.24,123.18,8.22820527]
["bitfinex-derivatives","SOLF0:USTF0",1744440848620,38.1784,123.24,123.22,8.22820527]
["bitfinex-derivatives","SOLF0:USTF0",1744440848925,30.06,123.24,123.22,16.34700527]
["bitfinex-derivatives","SOLF0:USTF0",1744440849419,30.1114178,123.24,123.22,16.40005946]
["bitfinex-derivatives","SOLF0:USTF0",1744440849925,38.2298178,123.24,123.22,8.17185419]
["bitfinex-derivatives","SOLF0:USTF0",1744440850120,38.33962307,123.24,123.22,0.05305419]
["bitfinex-derivatives","SOLF0:USTF0",1744440850329,8.1188,123.23,123.22,0.05305419]
["bitfinex-derivatives","SOLF0:USTF0",1744440852029,30.1114178,123.24,123.22,8.17235419]
["bitfinex-derivatives","SOLF0:USTF0",1744440854129,38.2295178,123.24,123.22,8.17235419]
["bitfinex-derivatives","SOLF0:USTF0",1744440856224,8.1188,123.23,123.22,0.05305419]
["bitfinex-derivatives","SOLF0:USTF0",1744440856627,30.1114178,123.24,123.22,0.05305419]
["bitfinex-derivatives","SOLF0:USTF0",1744440857330,38.2301178,123.24,123.22,0.05305419]
["bitfinex-derivatives","SOLF0:USTF0",1744440858031,38.2301178,123.24,123.22,8.17235419]
["bitfinex-derivatives","SOLF0:USTF0",1744440858231,38.2301178,123.24,123.22,0.05305419]
["bitfinex-derivatives","SOLF0:USTF0",1744440859133,8.1188,123.23,123.22,0.05305419]
["bitfinex-derivatives","SOLF0:USTF0",1744440859429,30.1114178,123.24,123.22,0.05305419]
["bitfinex-derivatives","SOLF0:USTF0",1744440859730,16.34700527,123.23,123.22,0.05305419]
["bitfinex-derivatives","SOLF0:USTF0",1744440863329,8.1212,123.2,123.17,40.45320527]
["bitfinex-derivatives","SOLF0:USTF0",1744440863533,8.1212,123.2,123.17,2.165]
["bitfinex-derivatives","SOLF0:USTF0",1744440864333,8.1212,123.2,123.18,8.1218]
["bitfinex-derivatives","SOLF0:USTF0",1744440864534,8.18144944,123.2,123.18,8.1218]
["bitfinex-derivatives","SOLF0:USTF0",1744440864736,0.06024944,123.2,123.18,8.1218]
["bitfinex-derivatives","SOLF0:USTF0",1744440865835,0.06024944,123.2,123.19,8.1214]
["bitfinex-derivatives","SOLF0:USTF0",1744440866038,0.06024944,123.2,123.19,16.34960527]
["bitfinex-derivatives","SOLF0:USTF0",1744440866333,30.06,123.21,123.2,8.1207]
["bitfinex-derivatives","SOLF0:USTF0",1744440868135,0.05203104,123.22,123.21,8.1201]
["bitfinex-derivatives","SOLF0:USTF0",1744440868337,0.05203104,123.22,123.21,16.34830527]
["bitfinex-derivatives","SOLF0:USTF0",1744440869539,0.05203104,123.22,123.21,8.1201]
["bitfinex-derivatives","SOLF0:USTF0",1744440869737,8.28023631,123.22,123.2,0.05991248]
["bitfinex-derivatives","SOLF0:USTF0",1744440869939,8.22820527,123.21,123.2,0.05991248]
["bitfinex-derivatives","SOLF0:USTF0",1744440870139,16.34830527,123.21,123.2,0.05991248]
["bitfinex-derivatives","SOLF0:USTF0",1744440870640,46.38830527,123.21,123.2,0.05991248]
["bitfinex-derivatives","SOLF0:USTF0",1744440874036,38.26820527,123.21,123.2,0.05991248]
["bitfinex-derivatives","SOLF0:USTF0",1744440874338,30.04,123.21,123.2,0.05991248]
["bitfinex-derivatives","SOLF0:USTF0",1744440875841,38.1601,123.21,123.2,0.05991248]
["bitfinex-derivatives","SOLF0:USTF0",1744440876440,46.38830527,123.21,123.2,0.05991248]
["bitfinex-derivatives","SOLF0:USTF0",1744440881342,38.1601,123.21,123.2,0.05991248]
["bitfinex-derivatives","SOLF0:USTF0",1744440881948,30.04,123.21,123.2,0.05991248]
["bitfinex-derivatives","SOLF0:USTF0",1744440882549,30.04,123.21,123.2,8.18061248]
["bitfinex-derivatives","SOLF0:USTF0",1744440886752,30.04,123.21,123.2,0.05991248]
["bitfinex-derivatives","SOLF0:USTF0",1744440887558,38.1601,123.21,123.2,0.05991248]
["bitfinex-derivatives","SOLF0:USTF0",1744440887753,46.38830527,123.21,123.2,0.05991248]
["bitfinex-derivatives","SOLF0:USTF0",1744440892664,38.26820527,123.21,123.13,2.1457]
["bitfinex-derivatives","SOLF0:USTF0",1744440892855,8.22820527,123.18,123.14,8.22820527]
["bitfinex-derivatives","SOLF0:USTF0",1744440893054,38.26820527,123.18,123.14,8.22820527]
["bitfinex-derivatives","SOLF0:USTF0",1744440893265,46.39070527,123.18,123.15,8.1236]
["bitfinex-derivatives","SOLF0:USTF0",1744440893750,46.44589275,123.18,123.15,8.18325855]
["bitfinex-derivatives","SOLF0:USTF0",1744440894859,8.22820527,123.16,123.15,0.05965855]
["bitfinex-derivatives","SOLF0:USTF0",1744440895262,8.22820527,123.13,123.12,38.29460701]
["bitfinex-derivatives","SOLF0:USTF0",1744440896263,8.22820527,123.13,123.11,8.1263]
["bitfinex-derivatives","SOLF0:USTF0",1744440896462,8.22820527,123.13,123.11,8.18487136]
["bitfinex-derivatives","SOLF0:USTF0",1744440897963,8.22820527,123.12,123.11,8.18487136]
["bitfinex-derivatives","SOLF0:USTF0",1744440900771,8.22820527,123.13,123.12,8.126]
["bitfinex-derivatives","SOLF0:USTF0",1744440901261,38.3220031,123.14,123.12,8.126]
["bitfinex-derivatives","SOLF0:USTF0",1744440901566,30.09379783,123.14,123.13,8.1253]
["bitfinex-derivatives","SOLF0:USTF0",1744440901761,38.3220031,123.14,123.13,8.1253]
["bitfinex-derivatives","SOLF0:USTF0",1744440901969,38.3220031,123.14,123.12,8.1259]
["bitfinex-derivatives","SOLF0:USTF0",1744440902267,8.22820527,123.13,123.11,0.05857136]
["bitfinex-derivatives","SOLF0:USTF0",1744440902663,8.22820527,123.13,123.11,8.18467136]
["bitfinex-derivatives","SOLF0:USTF0",1744440903272,8.22820527,123.12,123.11,0.05857136]
["bitfinex-derivatives","SOLF0:USTF0",1744440903967,16.35420527,123.12,123.11,0.05857136]
["bitfinex-derivatives","SOLF0:USTF0",1744440905064,12.96210527,123.12,123.11,0.05857136]
["bitfinex-derivatives","SOLF0:USTF0",1744440905271,30.04,123.26,123.11,16.40677663]
["bitfinex-derivatives","SOLF0:USTF0",1744440905565,8.22820527,123.22,123.17,8.22820527]
["bitfinex-derivatives","SOLF0:USTF0",1744440905867,8.22820527,123.19,123.15,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744440906072,8.22820527,123.19,123.14,38.26820527]
["bitfinex-derivatives","SOLF0:USTF0",1744440906364,0.06094259,123.18,123.16,8.1228]
["bitfinex-derivatives","SOLF0:USTF0",1744440906568,0.06094259,123.18,123.17,11.13454061]
["bitfinex-derivatives","SOLF0:USTF0",1744440907469,0.06094259,123.18,123.17,19.25724061]
["bitfinex-derivatives","SOLF0:USTF0",1744440907971,30.04,123.22,123.17,11.13454061]
["bitfinex-derivatives","SOLF0:USTF0",1744440908270,30.04,123.22,123.19,8.121]
["bitfinex-derivatives","SOLF0:USTF0",1744440908869,30.10239226,123.22,123.19,8.173125]
["bitfinex-derivatives","SOLF0:USTF0",1744440909367,38.22209226,123.22,123.19,8.173125]
["bitfinex-derivatives","SOLF0:USTF0",1744440909972,30.10239226,123.22,123.19,0.052125]
["bitfinex-derivatives","SOLF0:USTF0",1744440910169,0.06239226,123.22,123.2,11.12062377]
["bitfinex-derivatives","SOLF0:USTF0",1744440910368,0.06239226,123.22,123.19,0.052125]
["bitfinex-derivatives","SOLF0:USTF0",1744440910569,0.06239226,123.22,123.2,19.25483853]
["bitfinex-derivatives","SOLF0:USTF0",1744440910769,0.06239226,123.22,123.2,8.1201]
["bitfinex-derivatives","SOLF0:USTF0",1744440911469,0.06239226,123.22,123.21,8.1201]
["bitfinex-derivatives","SOLF0:USTF0",1744440912469,0.06239226,123.22,123.19,0.052125]
["bitfinex-derivatives","SOLF0:USTF0",1744440912673,0.06239226,123.22,123.2,11.13122968]
["bitfinex-derivatives","SOLF0:USTF0",1744440912873,0.06239226,123.22,123.19,0.052125]
["bitfinex-derivatives","SOLF0:USTF0",1744440913070,8.18209226,123.22,123.2,11.13139274]
["bitfinex-derivatives","SOLF0:USTF0",1744440913269,8.18209226,123.22,123.19,0.052125]
["bitfinex-derivatives","SOLF0:USTF0",1744440913469,8.18209226,123.22,123.2,11.13269301]
["bitfinex-derivatives","SOLF0:USTF0",1744440913669,8.18209226,123.22,123.19,0.052125]
["bitfinex-derivatives","SOLF0:USTF0",1744440913871,8.18209226,123.22,123.2,11.13389587]
["bitfinex-derivatives","SOLF0:USTF0",1744440914070,0.06239226,123.22,123.2,8.1207]
["bitfinex-derivatives","SOLF0:USTF0",1744440914774,8.18199226,123.22,123.19,8.173325]
["bitfinex-derivatives","SOLF0:USTF0",1744440914973,25.70636058,123.2,123.1,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744440915173,12.85318029,123.18,123.11,23.99815953]
["bitfinex-derivatives","SOLF0:USTF0",1744440915373,12.85318029,123.18,123.17,8.1227]
["bitfinex-derivatives","SOLF0:USTF0",1744440915671,12.85318029,123.18,123.17,7.66943256]
["bitfinex-derivatives","SOLF0:USTF0",1744440916269,51.01518029,123.18,123.17,7.67152182]
["bitfinex-derivatives","SOLF0:USTF0",1744440916874,51.01518029,123.18,123.16,0.0584129]
["bitfinex-derivatives","SOLF0:USTF0",1744440917371,8.1227,123.17,123.16,0.0584129]
["bitfinex-derivatives","SOLF0:USTF0",1744440917878,42.89318029,123.18,123.11,8.1263]
["bitfinex-derivatives","SOLF0:USTF0",1744440918180,12.85318029,123.15,123.12,11.01884726]
["bitfinex-derivatives","SOLF0:USTF0",1744440918379,38.165,123.14,123.13,7.67453947]
["bitfinex-derivatives","SOLF0:USTF0",1744440918576,38.165,123.14,123.12,7.67453947]
["bitfinex-derivatives","SOLF0:USTF0",1744440919078,38.22018835,123.14,123.12,7.73047902]
["bitfinex-derivatives","SOLF0:USTF0",1744440919278,12.85318029,123.13,123.12,0.05593955]
["bitfinex-derivatives","SOLF0:USTF0",1744440919472,20.97848029,123.13,123.12,0.05593955]
["bitfinex-derivatives","SOLF0:USTF0",1744440920879,8.1253,123.13,123.12,0.05593955]
["bitfinex-derivatives","SOLF0:USTF0",1744440923378,30.09518835,123.14,123.12,15.84546305]
["bitfinex-derivatives","SOLF0:USTF0",1744440923586,30.09518835,123.14,123.12,8.18183955]
["bitfinex-derivatives","SOLF0:USTF0",1744440924380,30.09518835,123.14,123.13,7.66140834]
["bitfinex-derivatives","SOLF0:USTF0",1744440924683,30.09518835,123.14,123.12,8.18183955]
["bitfinex-derivatives","SOLF0:USTF0",1744440924886,40.4229,123.19,123.13,10.99441405]
["bitfinex-derivatives","SOLF0:USTF0",1744440925195,12.85318029,123.21,123.14,53.88759434]
["bitfinex-derivatives","SOLF0:USTF0",1744440925479,20.97358029,123.21,123.18,8.122]
["bitfinex-derivatives","SOLF0:USTF0",1744440926080,21.03258397,123.21,123.18,8.17694895]
["bitfinex-derivatives","SOLF0:USTF0",1744440927183,12.91218397,123.21,123.18,0.05494895]
["bitfinex-derivatives","SOLF0:USTF0",1744440927486,8.1212,123.2,123.18,0.05494895]
["bitfinex-derivatives","SOLF0:USTF0",1744440927678,12.91218397,123.21,123.18,8.17664895]
["bitfinex-derivatives","SOLF0:USTF0",1744440927878,12.91218397,123.21,123.18,0.05494895]
["bitfinex-derivatives","SOLF0:USTF0",1744440928172,8.1214,123.2,123.18,0.05494895]
["bitfinex-derivatives","SOLF0:USTF0",1744440930286,12.91218397,123.21,123.18,0.05494895]
["bitfinex-derivatives","SOLF0:USTF0",1744440931191,12.85318029,123.19,123.18,0.05494895]
["bitfinex-derivatives","SOLF0:USTF0",1744440932287,20.97458029,123.19,123.18,0.05494895]
["bitfinex-derivatives","SOLF0:USTF0",1744440933088,12.85318029,123.19,123.18,0.05494895]
["bitfinex-derivatives","SOLF0:USTF0",1744440933488,12.85318029,123.19,123.18,7.71950626]
["bitfinex-derivatives","SOLF0:USTF0",1744440933685,20.97458029,123.19,123.18,0.05494895]
["bitfinex-derivatives","SOLF0:USTF0",1744440933881,12.85318029,123.19,123.18,0.05494895]
["bitfinex-derivatives","SOLF0:USTF0",1744440934886,12.85318029,123.19,123.18,7.720151]
["bitfinex-derivatives","SOLF0:USTF0",1744440935187,12.85318029,123.19,123.18,0.05494895]
["bitfinex-derivatives","SOLF0:USTF0",1744440935383,12.85318029,123.19,123.18,7.72056883]
["bitfinex-derivatives","SOLF0:USTF0",1744440935588,12.85318029,123.19,123.18,0.05494895]
["bitfinex-derivatives","SOLF0:USTF0",1744440936792,8.1213,123.2,123.18,0.05494895]
["bitfinex-derivatives","SOLF0:USTF0",1744440938190,21.03258397,123.21,123.18,8.17684895]
["bitfinex-derivatives","SOLF0:USTF0",1744440938891,0.05900368,123.21,123.19,7.66326168]
["bitfinex-derivatives","SOLF0:USTF0",1744440939087,0.05900368,123.21,123.2,7.66156605]
["bitfinex-derivatives","SOLF0:USTF0",1744440939494,0.05900368,123.21,123.18,0.05494895]
["bitfinex-derivatives","SOLF0:USTF0",1744440939681,0.05900368,123.21,123.19,7.66147082]
["bitfinex-derivatives","SOLF0:USTF0",1744440939886,0.05900368,123.21,123.18,0.05494895]
["bitfinex-derivatives","SOLF0:USTF0",1744440940087,0.05900368,123.21,123.19,15.78198048]
["bitfinex-derivatives","SOLF0:USTF0",1744440940294,0.05900368,123.21,123.19,8.1209]
["bitfinex-derivatives","SOLF0:USTF0",1744440940481,12.91218397,123.21,123.18,0.05494895]
["bitfinex-derivatives","SOLF0:USTF0",1744440941391,337.86655691,123.2,123.07,10.98627606]
["bitfinex-derivatives","SOLF0:USTF0",1744440941600,337.86655691,123.2,123.07,9.57365175]
["bitfinex-derivatives","SOLF0:USTF0",1744440941601,12.85318029,123.08,123.07,9.57365175]
["bitfinex-derivatives","SOLF0:USTF0",1744440941893,12.85318029,123.08,123.06,105.3101693]
["bitfinex-derivatives","SOLF0:USTF0",1744440941894,43.17318029,123.08,123.04,191.4730351]
["bitfinex-derivatives","SOLF0:USTF0",1744440942097,12.85318029,123.06,123.04,148.20579339]
["bitfinex-derivatives","SOLF0:USTF0",1744440942286,30.32,123.05,123.04,148.20579339]
["bitfinex-derivatives","SOLF0:USTF0",1744440942486,38.4506,123.05,123.04,148.20579339]
["bitfinex-derivatives","SOLF0:USTF0",1744440943492,51.30378029,123.05,123.04,148.20579339]
["bitfinex-derivatives","SOLF0:USTF0",1744440943690,51.30378029,123.05,123.04,144.81259339]
["bitfinex-derivatives","SOLF0:USTF0",1744440944195,51.29318029,123.05,122.95,670.1556228]
["bitfinex-derivatives","SOLF0:USTF0",1744440944498,12.85318029,122.98,122.95,670.1556228]
["bitfinex-derivatives","SOLF0:USTF0",1744440944693,43.19318029,122.98,122.93,238.71509011]
["bitfinex-derivatives","SOLF0:USTF0",1744440944896,8.1371,122.96,122.93,238.71509011]
["bitfinex-derivatives","SOLF0:USTF0",1744440945494,20.64956177,122.94,122.93,238.77707914]
["bitfinex-derivatives","SOLF0:USTF0",1744440945689,8.1373,122.95,122.93,238.77707914]
["bitfinex-derivatives","SOLF0:USTF0",1744440945896,20.70791501,122.96,122.93,238.77707914]
["bitfinex-derivatives","SOLF0:USTF0",1744440946594,8.1373,122.95,122.93,238.77707914]
["bitfinex-derivatives","SOLF0:USTF0",1744440946800,8.1373,122.95,122.93,0.06198903]
["bitfinex-derivatives","SOLF0:USTF0",1744440947299,28.84471501,122.96,122.93,0.06198903]
["bitfinex-derivatives","SOLF0:USTF0",1744440947598,20.70791501,122.96,122.93,0.06198903]
["bitfinex-derivatives","SOLF0:USTF0",1744440947899,8.1378,122.95,122.93,0.06198903]
["bitfinex-derivatives","SOLF0:USTF0",1744440948900,20.70791501,122.96,122.93,0.06198903]
["bitfinex-derivatives","SOLF0:USTF0",1744440950304,30.36,122.95,122.93,0.06198903]
["bitfinex-derivatives","SOLF0:USTF0",1744440950505,8.1379,122.94,122.93,0.06198903]
["bitfinex-derivatives","SOLF0:USTF0",1744440952403,8.1407,122.9,122.79,643.88]
["bitfinex-derivatives","SOLF0:USTF0",1744440952608,30.36,122.92,122.84,20.64956177]
["bitfinex-derivatives","SOLF0:USTF0",1744440952908,8.1406,122.9,122.85,2.2362]
["bitfinex-derivatives","SOLF0:USTF0",1744440953102,8.1406,122.9,122.86,20.64956177]
["bitfinex-derivatives","SOLF0:USTF0",1744440953717,0.05182994,122.89,122.87,0.0513444]
["bitfinex-derivatives","SOLF0:USTF0",1744440955209,0.05182994,122.89,122.87,8.1937444]
["bitfinex-derivatives","SOLF0:USTF0",1744440955411,30.36,122.92,122.88,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1744440956710,0.05967874,122.91,122.88,22.87766177]
["bitfinex-derivatives","SOLF0:USTF0",1744440956911,30.38,122.95,122.88,22.87766177]
["bitfinex-derivatives","SOLF0:USTF0",1744440957106,8.1383,122.94,122.89,8.1408]
["bitfinex-derivatives","SOLF0:USTF0",1744440957307,8.1383,122.94,122.9,2.1129]
["bitfinex-derivatives","SOLF0:USTF0",1744440957913,38.5175,122.95,122.9,22.76246177]
["bitfinex-derivatives","SOLF0:USTF0",1744440958108,0.06175285,122.93,122.91,0.05543631]
["bitfinex-derivatives","SOLF0:USTF0",1744440960015,0.06175285,122.93,122.91,8.19493631]
["bitfinex-derivatives","SOLF0:USTF0",1744440960314,0.06175285,122.93,122.91,0.05543631]
["bitfinex-derivatives","SOLF0:USTF0",1744440961010,0.06175285,122.93,122.91,8.19503631]
["bitfinex-derivatives","SOLF0:USTF0",1744440961511,0.06175285,122.93,122.91,0.05543631]
["bitfinex-derivatives","SOLF0:USTF0",1744440963317,8.20065285,122.93,122.91,0.05543631]
["bitfinex-derivatives","SOLF0:USTF0",1744440963717,0.06175285,122.93,122.91,0.05543631]
["bitfinex-derivatives","SOLF0:USTF0",1744440964921,8.20065285,122.93,122.91,0.05543631]
["bitfinex-derivatives","SOLF0:USTF0",1744440969126,0.06175285,122.93,122.91,8.19523631]
["bitfinex-derivatives","SOLF0:USTF0",1744440969326,30.38,122.95,122.91,12.96230653]
["bitfinex-derivatives","SOLF0:USTF0",1744440969622,30.38,122.95,122.92,8.1392]
["bitfinex-derivatives","SOLF0:USTF0",1744440970025,38.5176,122.95,122.92,8.1392]
["bitfinex-derivatives","SOLF0:USTF0",1744440970620,38.57747293,122.95,122.92,8.1392]
["bitfinex-derivatives","SOLF0:USTF0",1744440972128,8.138,122.94,122.91,21.10180653]
["bitfinex-derivatives","SOLF0:USTF0",1744440972630,8.138,122.94,122.91,8.19493631]
["bitfinex-derivatives","SOLF0:USTF0",1744440976234,38.57777293,122.95,122.92,8.1389]
["bitfinex-derivatives","SOLF0:USTF0",1744440976730,38.57777293,122.95,122.92,10.2045]
["bitfinex-derivatives","SOLF0:USTF0",1744440976934,38.57777293,122.95,122.93,8.1385]
["bitfinex-derivatives","SOLF0:USTF0",1744440977236,0.05987293,122.95,122.92,14.97247022]
["bitfinex-derivatives","SOLF0:USTF0",1744440977430,0.05987293,122.95,122.94,8.1379]
["bitfinex-derivatives","SOLF0:USTF0",1744440978336,0.05987293,122.95,122.93,8.1382]
["bitfinex-derivatives","SOLF0:USTF0",1744440979434,12.90687022,123.02,122.94,12.90687022]
["bitfinex-derivatives","SOLF0:USTF0",1744440979735,31.1,123.01,122.96,12.90687022]
["bitfinex-derivatives","SOLF0:USTF0",1744440979926,44.00687022,123.02,122.96,12.90687022]
["bitfinex-derivatives","SOLF0:USTF0",1744440980124,44.00687022,123.02,122.97,8.1358]
["bitfinex-derivatives","SOLF0:USTF0",1744440980633,8.1344,123.0,122.98,0.05351609]
["bitfinex-derivatives","SOLF0:USTF0",1744440981335,0.05758596,123.01,122.98,0.05351609]
["bitfinex-derivatives","SOLF0:USTF0",1744440982137,8.1342,123.0,122.98,0.05351609]
["bitfinex-derivatives","SOLF0:USTF0",1744440983838,8.1342,123.0,122.98,8.18881609]
["bitfinex-derivatives","SOLF0:USTF0",1744440984341,8.1342,123.0,122.98,0.05351609]
["bitfinex-derivatives","SOLF0:USTF0",1744440984541,0.05758596,123.01,122.98,0.05351609]
["bitfinex-derivatives","SOLF0:USTF0",1744440985141,8.1343,123.0,122.98,0.05351609]
["bitfinex-derivatives","SOLF0:USTF0",1744440985346,31.1,122.99,122.98,0.05351609]
["bitfinex-derivatives","SOLF0:USTF0",1744440985537,39.2346,122.99,122.98,0.05351609]
["bitfinex-derivatives","SOLF0:USTF0",1744440999451,31.1,122.99,122.98,0.05351609]
["bitfinex-derivatives","SOLF0:USTF0",1744441002151,8.1342,123.0,122.98,0.05351609]
["bitfinex-derivatives","SOLF0:USTF0",1744441002858,8.1346,122.99,122.98,0.05351609]
["bitfinex-derivatives","SOLF0:USTF0",1744441006957,38.6546,122.99,122.98,0.05351609]
["bitfinex-derivatives","SOLF0:USTF0",1744441007452,8.1384,122.94,122.92,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1744441008453,30.52,122.96,122.92,10.2045]
["bitfinex-derivatives","SOLF0:USTF0",1744441008661,30.52,122.99,122.92,2.12148588]
["bitfinex-derivatives","SOLF0:USTF0",1744441008960,43.42687022,122.99,122.92,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1744441009557,8.1369,122.96,122.92,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1744441009760,0.05860415,122.95,122.93,0.05584615]
["bitfinex-derivatives","SOLF0:USTF0",1744441011264,0.05860415,122.95,122.93,8.19384615]
["bitfinex-derivatives","SOLF0:USTF0",1744441011559,0.05860415,122.95,122.93,0.05584615]
["bitfinex-derivatives","SOLF0:USTF0",1744441013262,0.05860415,122.95,122.94,8.1379]
["bitfinex-derivatives","SOLF0:USTF0",1744441016262,30.52,122.99,122.97,8.1358]
["bitfinex-derivatives","SOLF0:USTF0",1744441016569,30.52,122.99,122.94,2.1541]
["bitfinex-derivatives","SOLF0:USTF0",1744441017263,38.6549,122.99,122.96,8.1361]
["bitfinex-derivatives","SOLF0:USTF0",1744441017467,0.05406128,122.98,122.96,8.1361]
["bitfinex-derivatives","SOLF0:USTF0",1744441017967,0.05406128,122.98,122.97,8.1359]
["bitfinex-derivatives","SOLF0:USTF0",1744441019966,0.05406128,122.98,122.96,8.1362]
["bitfinex-derivatives","SOLF0:USTF0",1744441020366,8.18946128,122.98,122.96,8.1362]
["bitfinex-derivatives","SOLF0:USTF0",1744441020563,0.05406128,122.98,122.95,0.05924278]
["bitfinex-derivatives","SOLF0:USTF0",1744441020970,8.1362,122.97,122.95,8.19604278]
["bitfinex-derivatives","SOLF0:USTF0",1744441021369,0.05406128,122.98,122.96,8.25413966]
["bitfinex-derivatives","SOLF0:USTF0",1744441021571,0.05406128,122.98,122.97,8.1359]
["bitfinex-derivatives","SOLF0:USTF0",1744441026776,8.18946128,122.98,122.96,8.1362]
["bitfinex-derivatives","SOLF0:USTF0",1744441026968,8.18946128,122.98,122.95,10.41188244]
["bitfinex-derivatives","SOLF0:USTF0",1744441027273,8.18946128,122.98,122.96,8.1365]
["bitfinex-derivatives","SOLF0:USTF0",1744441028775,0.05406128,122.98,122.96,16.39063966]
["bitfinex-derivatives","SOLF0:USTF0",1744441030176,0.05406128,122.98,122.96,8.1365]
["bitfinex-derivatives","SOLF0:USTF0",1744441030380,8.18946128,122.98,122.96,8.1365]
["bitfinex-derivatives","SOLF0:USTF0",1744441030675,8.30820094,122.98,122.95,10.29484278]
["bitfinex-derivatives","SOLF0:USTF0",1744441031183,0.05406128,122.98,122.95,18.54898244]
["bitfinex-derivatives","SOLF0:USTF0",1744441031477,0.05406128,122.98,122.96,8.1363]
["bitfinex-derivatives","SOLF0:USTF0",1744441032280,8.18966128,122.98,122.96,8.1363]
["bitfinex-derivatives","SOLF0:USTF0",1744441033776,0.05406128,122.98,122.97,8.1359]
["bitfinex-derivatives","SOLF0:USTF0",1744441033977,0.05406128,122.98,122.97,16.39003966]
["bitfinex-derivatives","SOLF0:USTF0",1744441039187,30.1,123.01,123.0,8.1339]
["bitfinex-derivatives","SOLF0:USTF0",1744441039488,30.1,123.01,122.98,8.25413966]
["bitfinex-derivatives","SOLF0:USTF0",1744441040086,30.1,123.01,122.97,8.25413966]
["bitfinex-derivatives","SOLF0:USTF0",1744441040281,30.1,123.01,122.98,8.25413966]
["bitfinex-derivatives","SOLF0:USTF0",1744441040485,0.06022425,123.0,122.98,16.44642227]
["bitfinex-derivatives","SOLF0:USTF0",1744441041386,0.06022425,123.0,122.98,0.05728261]
["bitfinex-derivatives","SOLF0:USTF0",1744441041690,8.25413966,122.99,122.98,0.05728261]
["bitfinex-derivatives","SOLF0:USTF0",1744441041892,8.31436391,123.0,122.98,0.05728261]
["bitfinex-derivatives","SOLF0:USTF0",1744441042090,16.44886391,123.0,122.98,0.05728261]
["bitfinex-derivatives","SOLF0:USTF0",1744441042290,8.19472425,123.0,122.98,0.05728261]
["bitfinex-derivatives","SOLF0:USTF0",1744441043490,8.1346,122.99,122.98,0.05728261]
["bitfinex-derivatives","SOLF0:USTF0",1744441045492,0.06022425,123.0,122.98,0.05728261]
["bitfinex-derivatives","SOLF0:USTF0",1744441045791,0.06022425,123.0,122.98,8.31142227]
["bitfinex-derivatives","SOLF0:USTF0",1744441047295,0.06022425,123.0,122.99,8.1346]
["bitfinex-derivatives","SOLF0:USTF0",1744441048194,8.19412425,123.0,122.98,16.44642227]
["bitfinex-derivatives","SOLF0:USTF0",1744441048390,0.06022425,123.0,122.98,8.19228261]
["bitfinex-derivatives","SOLF0:USTF0",1744441049897,0.06022425,123.0,122.99,8.1346]
["bitfinex-derivatives","SOLF0:USTF0",1744441050694,0.06022425,123.0,122.98,0.05728261]
["bitfinex-derivatives","SOLF0:USTF0",1744441051503,8.1346,122.99,122.98,0.05728261]
["bitfinex-derivatives","SOLF0:USTF0",1744441052000,16.38873966,122.99,122.98,0.05728261]
["bitfinex-derivatives","SOLF0:USTF0",1744441055504,8.1346,122.99,122.98,0.05728261]
["bitfinex-derivatives","SOLF0:USTF0",1744441056406,16.38873966,122.99,122.98,0.05728261]
["bitfinex-derivatives","SOLF0:USTF0",1744441058709,8.137,122.96,122.94,16.39203966]
["bitfinex-derivatives","SOLF0:USTF0",1744441058907,8.137,122.96,122.93,38.35413966]
["bitfinex-derivatives","SOLF0:USTF0",1744441059606,8.1373,122.95,122.93,46.49243966]
["bitfinex-derivatives","SOLF0:USTF0",1744441059907,0.05626477,122.95,122.93,38.40708297]
["bitfinex-derivatives","SOLF0:USTF0",1744441060109,0.05626477,122.95,122.94,16.39203966]
["bitfinex-derivatives","SOLF0:USTF0",1744441060510,30.1,122.98,122.94,8.25413966]
["bitfinex-derivatives","SOLF0:USTF0",1744441060711,38.2355,122.98,122.95,8.25413966]
["bitfinex-derivatives","SOLF0:USTF0",1744441061109,8.1359,122.97,122.95,16.39103966]
["bitfinex-derivatives","SOLF0:USTF0",1744441061301,30.1,122.98,122.95,16.39103966]
["bitfinex-derivatives","SOLF0:USTF0",1744441061505,30.1,122.98,122.96,3.35482739]
["bitfinex-derivatives","SOLF0:USTF0",1744441061705,30.15270637,122.98,122.97,3.35482739]
["bitfinex-derivatives","SOLF0:USTF0",1744441062406,30.15270637,122.98,122.97,3.35482502]
["bitfinex-derivatives","SOLF0:USTF0",1744441062707,0.05270637,122.98,122.97,3.35482502]
["bitfinex-derivatives","SOLF0:USTF0",1744441062903,0.05270637,122.98,122.97,11.49072502]
["bitfinex-derivatives","SOLF0:USTF0",1744441063409,0.05270637,122.98,122.97,19.74486468]
["bitfinex-derivatives","SOLF0:USTF0",1744441063709,46.48773966,123.01,122.97,11.60896468]
["bitfinex-derivatives","SOLF0:USTF0",1744441063903,46.48773966,123.01,122.98,3.35482502]
["bitfinex-derivatives","SOLF0:USTF0",1744441064104,46.48773966,123.01,122.99,3.35482502]
["bitfinex-derivatives","SOLF0:USTF0",1744441064298,46.48773966,123.01,123.0,3.35482502]
["bitfinex-derivatives","SOLF0:USTF0",1744441067811,46.48773966,123.01,123.0,3.35434034]
["bitfinex-derivatives","SOLF0:USTF0",1744441068811,30.1,123.01,123.0,3.35434034]
["bitfinex-derivatives","SOLF0:USTF0",1744441069407,38.2333,123.01,123.0,11.14457692]
["bitfinex-derivatives","SOLF0:USTF0",1744441069711,38.2333,123.01,123.0,11.14192771]
["bitfinex-derivatives","SOLF0:USTF0",1744441071515,38.2333,123.01,123.0,3.35369633]
["bitfinex-derivatives","SOLF0:USTF0",1744441071811,38.2333,123.01,123.0,11.13960103]
["bitfinex-derivatives","SOLF0:USTF0",1744441072115,46.48743966,123.01,123.0,11.13960103]
["bitfinex-derivatives","SOLF0:USTF0",1744441073312,46.48743966,123.01,123.0,3.35369633]
["bitfinex-derivatives","SOLF0:USTF0",1744441073505,46.48743966,123.01,123.0,11.14070807]
["bitfinex-derivatives","SOLF0:USTF0",1744441075014,38.2333,123.01,123.0,11.14070807]
["bitfinex-derivatives","SOLF0:USTF0",1744441075217,30.1,123.01,123.0,11.13873161]
["bitfinex-derivatives","SOLF0:USTF0",1744441076011,0.03963002,123.02,123.01,8.1333]
["bitfinex-derivatives","SOLF0:USTF0",1744441076314,0.03963002,123.02,123.01,27.52617127]
["bitfinex-derivatives","SOLF0:USTF0",1744441077013,0.03963002,123.02,123.01,27.51980553]
["bitfinex-derivatives","SOLF0:USTF0",1744441077408,0.03963002,123.02,123.01,19.26566587]
["bitfinex-derivatives","SOLF0:USTF0",1744441078319,0.03963002,123.02,123.01,11.13236587]
["bitfinex-derivatives","SOLF0:USTF0",1744441079014,16.42636968,123.02,123.01,11.13236587]
["bitfinex-derivatives","SOLF0:USTF0",1744441080917,16.42636968,123.02,123.01,11.12861991]
["bitfinex-derivatives","SOLF0:USTF0",1744441082819,8.1339,123.0,122.99,0.05348865]
["bitfinex-derivatives","SOLF0:USTF0",1744441083014,46.46803966,123.0,122.99,0.05348865]
["bitfinex-derivatives","SOLF0:USTF0",1744441088420,38.2139,123.0,122.99,0.05348865]
["bitfinex-derivatives","SOLF0:USTF0",1744441089425,46.46803966,123.0,122.99,0.05348865]
["bitfinex-derivatives","SOLF0:USTF0",1744441093530,38.33413966,123.0,122.99,0.05348865]
["bitfinex-derivatives","SOLF0:USTF0",1744441094429,30.08,123.0,122.99,0.05348865]
["bitfinex-derivatives","SOLF0:USTF0",1744441095027,0.03963002,123.02,122.99,8.30762831]
["bitfinex-derivatives","SOLF0:USTF0",1744441095227,0.03963002,123.02,123.0,10.39663966]
["bitfinex-derivatives","SOLF0:USTF0",1744441095428,0.03963002,123.02,123.01,8.1333]
["bitfinex-derivatives","SOLF0:USTF0",1744441105736,0.03963002,123.02,123.01,16.38743966]
["bitfinex-derivatives","SOLF0:USTF0",1744441109543,0.03963002,123.02,123.01,8.1333]
["bitfinex-derivatives","SOLF0:USTF0",1744441113446,16.38503966,123.05,123.02,8.1321]
["bitfinex-derivatives","SOLF0:USTF0",1744441113744,30.1,123.06,123.02,8.25413966]
["bitfinex-derivatives","SOLF0:USTF0",1744441113950,30.06,123.08,123.05,8.25413966]
["bitfinex-derivatives","SOLF0:USTF0",1744441114150,38.31413966,123.09,123.06,8.25413966]
["bitfinex-derivatives","SOLF0:USTF0",1744441114350,38.31413966,123.09,123.05,8.25413966]
["bitfinex-derivatives","SOLF0:USTF0",1744441114544,16.38313966,123.08,123.05,8.1303]
["bitfinex-derivatives","SOLF0:USTF0",1744441114746,16.38313966,123.08,123.06,0.05143888]
["bitfinex-derivatives","SOLF0:USTF0",1744441114943,8.25413966,123.08,123.06,0.05143888]
["bitfinex-derivatives","SOLF0:USTF0",1744441115248,16.38343966,123.07,123.06,0.05143888]
["bitfinex-derivatives","SOLF0:USTF0",1744441117254,16.38683966,123.02,123.0,2.1425]
["bitfinex-derivatives","SOLF0:USTF0",1744441117450,16.38683966,123.02,123.0,10.2764]
["bitfinex-derivatives","SOLF0:USTF0",1744441117662,8.1327,123.02,123.0,10.2764]
["bitfinex-derivatives","SOLF0:USTF0",1744441117955,46.44643966,123.03,123.0,18.53053966]
["bitfinex-derivatives","SOLF0:USTF0",1744441118156,0.05143889,123.02,123.0,18.58432169]
["bitfinex-derivatives","SOLF0:USTF0",1744441120458,0.05143889,123.02,123.0,10.33018203]
["bitfinex-derivatives","SOLF0:USTF0",1744441123364,8.18403889,123.02,123.0,10.33018203]
["bitfinex-derivatives","SOLF0:USTF0",1744441124365,0.05143889,123.02,123.0,10.33018203]
["bitfinex-derivatives","SOLF0:USTF0",1744441125767,30.06,123.03,123.01,8.25413966]
["bitfinex-derivatives","SOLF0:USTF0",1744441126266,38.31413966,123.06,123.02,8.25413966]
["bitfinex-derivatives","SOLF0:USTF0",1744441126868,38.31413966,123.06,123.03,0.0616371]
["bitfinex-derivatives","SOLF0:USTF0",1744441127067,8.1309,123.05,123.03,0.0616371]
["bitfinex-derivatives","SOLF0:USTF0",1744441128363,16.38503966,123.05,123.03,0.0616371]
["bitfinex-derivatives","SOLF0:USTF0",1744441129969,8.1309,123.05,123.03,0.0616371]
["bitfinex-derivatives","SOLF0:USTF0",1744441130870,16.38543966,123.04,123.03,0.0616371]
["bitfinex-derivatives","SOLF0:USTF0",1744441136266,8.1307,123.05,123.03,0.0616371]
["bitfinex-derivatives","SOLF0:USTF0",1744441142070,8.1313,123.04,123.03,0.0616371]
["bitfinex-derivatives","SOLF0:USTF0",1744441142373,16.38543966,123.04,123.03,0.0616371]
["bitfinex-derivatives","SOLF0:USTF0",1744441154177,8.25413966,123.04,123.03,0.0616371]
["bitfinex-derivatives","SOLF0:USTF0",1744441154381,8.131,123.05,123.03,0.0616371]
["bitfinex-derivatives","SOLF0:USTF0",1744441155283,16.38513966,123.05,123.04,3.45116152]
["bitfinex-derivatives","SOLF0:USTF0",1744441157284,16.38513966,123.05,123.04,3.45108566]
["bitfinex-derivatives","SOLF0:USTF0",1744441165886,8.1313,123.04,123.03,0.0616371]
["bitfinex-derivatives","SOLF0:USTF0",1744441166187,16.38543966,123.04,123.03,3.51484513]
["bitfinex-derivatives","SOLF0:USTF0",1744441167287,16.38503966,123.05,123.03,3.51484513]
["bitfinex-derivatives","SOLF0:USTF0",1744441167489,16.38503966,123.05,123.04,3.45229014]
["bitfinex-derivatives","SOLF0:USTF0",1744441173793,8.1313,123.04,123.03,0.0616371]
["bitfinex-derivatives","SOLF0:USTF0",1744441174094,16.38543966,123.04,123.03,3.51546406]
["bitfinex-derivatives","SOLF0:USTF0",1744441174293,16.38543966,123.04,123.03,0.0616371]
["bitfinex-derivatives","SOLF0:USTF0",1744441174594,16.38543966,123.04,123.03,3.51584259]
["bitfinex-derivatives","SOLF0:USTF0",1744441174893,8.25413966,123.04,123.03,3.51624868]
["bitfinex-derivatives","SOLF0:USTF0",1744441175094,8.25413966,123.04,123.03,0.0616371]
["bitfinex-derivatives","SOLF0:USTF0",1744441175393,8.25413966,123.04,123.03,3.51622589]
["bitfinex-derivatives","SOLF0:USTF0",1744441175695,16.38543966,123.04,123.03,3.51622589]
["bitfinex-derivatives","SOLF0:USTF0",1744441175894,16.38543966,123.04,123.03,0.0616371]
["bitfinex-derivatives","SOLF0:USTF0",1744441176894,16.38543966,123.04,123.03,3.51626653]
["bitfinex-derivatives","SOLF0:USTF0",1744441177697,8.1313,123.04,123.03,3.51626653]
["bitfinex-derivatives","SOLF0:USTF0",1744441177903,30.06,123.06,123.03,3.51626653]
["bitfinex-derivatives","SOLF0:USTF0",1744441178102,30.06,123.06,123.04,3.45462943]
["bitfinex-derivatives","SOLF0:USTF0",1744441178302,38.31413966,123.06,123.05,3.45462943]
["bitfinex-derivatives","SOLF0:USTF0",1744441178602,38.1902,123.06,123.05,3.45462943]
["bitfinex-derivatives","SOLF0:USTF0",1744441180604,40.672,123.05,122.89,28.615171]
["bitfinex-derivatives","SOLF0:USTF0",1744441180799,1.62548764,123.04,122.92,4.3996]
["bitfinex-derivatives","SOLF0:USTF0",1744441180996,8.1393,122.92,122.89,28.615171]
["bitfinex-derivatives","SOLF0:USTF0",1744441181205,38.29413966,122.91,122.89,28.615171]
["bitfinex-derivatives","SOLF0:USTF0",1744441181597,38.34629811,122.91,122.89,28.66962543]
["bitfinex-derivatives","SOLF0:USTF0",1744441181905,46.48649811,122.91,122.89,28.66962543]
["bitfinex-derivatives","SOLF0:USTF0",1744441182200,38.34629811,122.91,122.89,28.66962543]
["bitfinex-derivatives","SOLF0:USTF0",1744441182403,8.1406,122.9,122.89,28.66962543]
["bitfinex-derivatives","SOLF0:USTF0",1744441185607,8.1406,122.9,122.89,0.05445443]
["bitfinex-derivatives","SOLF0:USTF0",1744441192714,30.09215845,122.91,122.89,0.05445443]
["bitfinex-derivatives","SOLF0:USTF0",1744441193214,8.1406,122.9,122.89,0.05445443]
["bitfinex-derivatives","SOLF0:USTF0",1744441196116,38.2006,122.9,122.89,0.05445443]
["bitfinex-derivatives","SOLF0:USTF0",1744441198416,8.1406,122.9,122.89,0.05445443]
["bitfinex-derivatives","SOLF0:USTF0",1744441198616,38.2006,122.9,122.89,0.05445443]
["bitfinex-derivatives","SOLF0:USTF0",1744441228532,30.06,122.9,122.89,0.05445443]
["bitfinex-derivatives","SOLF0:USTF0",1744441228739,30.04,122.95,122.89,8.31946136]
["bitfinex-derivatives","SOLF0:USTF0",1744441228938,38.30500693,122.95,122.9,8.26500693]
["bitfinex-derivatives","SOLF0:USTF0",1744441229133,8.1382,122.94,122.9,8.26500693]
["bitfinex-derivatives","SOLF0:USTF0",1744441229835,8.1382,122.94,122.91,8.1395]
["bitfinex-derivatives","SOLF0:USTF0",1744441230139,8.1382,122.94,122.92,8.10332266]
["bitfinex-derivatives","SOLF0:USTF0",1744441230339,8.1382,122.94,122.93,8.10332266]
["bitfinex-derivatives","SOLF0:USTF0",1744441230736,8.1382,122.94,122.93,8.09871436]
["bitfinex-derivatives","SOLF0:USTF0",1744441231543,16.40320693,122.94,122.93,8.09871436]
["bitfinex-derivatives","SOLF0:USTF0",1744441234938,8.1386,122.93,122.92,0.05708263]
["bitfinex-derivatives","SOLF0:USTF0",1744441235138,16.40360693,122.93,122.92,0.05708263]
["bitfinex-derivatives","SOLF0:USTF0",1744441243138,46.44360693,122.93,122.92,0.05708263]
["bitfinex-derivatives","SOLF0:USTF0",1744441243748,46.44360693,122.93,122.92,0.00227415]
["bitfinex-derivatives","SOLF0:USTF0",1744441246846,46.44360693,122.93,122.92,7.8941882]
["bitfinex-derivatives","SOLF0:USTF0",1744441256045,46.44360693,122.93,122.92,7.89191405]
["bitfinex-derivatives","SOLF0:USTF0",1744441256351,38.30500693,122.93,122.86,8.1429]
["bitfinex-derivatives","SOLF0:USTF0",1744441256551,8.26500693,122.89,122.86,8.1429]
["bitfinex-derivatives","SOLF0:USTF0",1744441256752,8.26500693,122.87,122.85,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1744441256943,38.30500693,122.86,122.81,8.26500693]
["bitfinex-derivatives","SOLF0:USTF0",1744441257145,38.30500693,122.86,122.82,4.1019]
["bitfinex-derivatives","SOLF0:USTF0",1744441257347,46.50976183,122.86,122.83,2.15317675]
["bitfinex-derivatives","SOLF0:USTF0",1744441258147,38.36606183,122.86,122.84,8.1443]
["bitfinex-derivatives","SOLF0:USTF0",1744441258352,30.1010549,122.86,122.84,8.1443]
["bitfinex-derivatives","SOLF0:USTF0",1744441260356,38.2443549,122.86,122.84,8.1443]
["bitfinex-derivatives","SOLF0:USTF0",1744441262757,38.30500693,122.89,122.85,16.40890693]
["bitfinex-derivatives","SOLF0:USTF0",1744441262957,38.30500693,122.89,122.85,8.26500693]
["bitfinex-derivatives","SOLF0:USTF0",1744441263151,46.44650693,122.89,122.86,10.1862]
["bitfinex-derivatives","SOLF0:USTF0",1744441263963,46.44650693,122.89,122.86,10.36463019]
["bitfinex-derivatives","SOLF0:USTF0",1744441263964,30.04,122.89,122.86,10.36463019]
["bitfinex-derivatives","SOLF0:USTF0",1744441264164,30.04,122.89,122.87,10.33540693]
["bitfinex-derivatives","SOLF0:USTF0",1744441264359,8.1407,122.9,122.87,10.33540693]
["bitfinex-derivatives","SOLF0:USTF0",1744441264563,30.04,122.94,122.89,8.26500693]
["bitfinex-derivatives","SOLF0:USTF0",1744441264863,8.26500693,122.94,122.9,8.31791276]
["bitfinex-derivatives","SOLF0:USTF0",1744441265064,8.1389,122.93,122.9,16.45811276]
["bitfinex-derivatives","SOLF0:USTF0",1744441265261,8.1389,122.93,122.9,8.19310583]
["bitfinex-derivatives","SOLF0:USTF0",1744441265466,16.40390693,122.93,122.9,8.19310583]
["bitfinex-derivatives","SOLF0:USTF0",1744441266365,8.26500693,122.93,122.9,8.19310583]
["bitfinex-derivatives","SOLF0:USTF0",1744441266667,8.26500693,122.93,122.91,8.1396]
["bitfinex-derivatives","SOLF0:USTF0",1744441267059,8.26500693,122.94,122.9,8.31791276]
["bitfinex-derivatives","SOLF0:USTF0",1744441267256,16.40370693,122.93,122.9,16.45801276]
["bitfinex-derivatives","SOLF0:USTF0",1744441267872,16.40370693,122.93,122.9,8.19300583]
["bitfinex-derivatives","SOLF0:USTF0",1744441269664,8.26500693,122.93,122.91,8.1397]
["bitfinex-derivatives","SOLF0:USTF0",1744441269968,8.26500693,122.93,122.9,8.31791276]
["bitfinex-derivatives","SOLF0:USTF0",1744441270469,16.40360693,122.93,122.9,8.19310583]
["bitfinex-derivatives","SOLF0:USTF0",1744441272666,30.02,122.92,122.9,8.19310583]
["bitfinex-derivatives","SOLF0:USTF0",1744441273866,30.02,122.92,122.9,16.45811276]
["bitfinex-derivatives","SOLF0:USTF0",1744441275074,38.1593,122.92,122.9,16.45811276]
["bitfinex-derivatives","SOLF0:USTF0",1744441275574,38.1593,122.92,122.9,8.19310583]
["bitfinex-derivatives","SOLF0:USTF0",1744441276676,38.1593,122.92,122.9,0.05290583]
["bitfinex-derivatives","SOLF0:USTF0",1744441277075,16.40490693,122.91,122.9,0.05290583]
["bitfinex-derivatives","SOLF0:USTF0",1744441279573,8.26500693,122.91,122.82,2.2337]
["bitfinex-derivatives","SOLF0:USTF0",1744441279771,8.26500693,122.87,122.82,12.66010693]
["bitfinex-derivatives","SOLF0:USTF0",1744441279975,38.28500693,122.87,122.83,8.1449]
["bitfinex-derivatives","SOLF0:USTF0",1744441280575,8.20161221,122.86,122.84,0.05233811]
["bitfinex-derivatives","SOLF0:USTF0",1744441281677,8.1439,122.85,122.84,0.05233811]
["bitfinex-derivatives","SOLF0:USTF0",1744441281877,0.05841221,122.86,122.84,0.05233811]
["bitfinex-derivatives","SOLF0:USTF0",1744441282575,8.20191221,122.86,122.84,0.05233811]
["bitfinex-derivatives","SOLF0:USTF0",1744441282978,0.05841221,122.86,122.84,0.05233811]
["bitfinex-derivatives","SOLF0:USTF0",1744441283173,8.1439,122.85,122.84,0.05233811]
["bitfinex-derivatives","SOLF0:USTF0",1744441283378,16.40890693,122.85,122.84,0.05233811]
["bitfinex-derivatives","SOLF0:USTF0",1744441285382,16.40890693,122.85,122.78,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744441285383,8.26500693,122.85,122.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1744441285578,644.6,122.88,122.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1744441285579,8.26500693,122.82,122.78,2.1948]
["bitfinex-derivatives","SOLF0:USTF0",1744441285771,38.28500693,122.82,122.78,18.60800693]
["bitfinex-derivatives","SOLF0:USTF0",1744441285976,16.41190693,122.81,122.78,10.343]
["bitfinex-derivatives","SOLF0:USTF0",1744441286178,8.26500693,122.8,122.76,8.1495]
["bitfinex-derivatives","SOLF0:USTF0",1744441286386,0.0601614,122.79,122.77,0.05235368]
["bitfinex-derivatives","SOLF0:USTF0",1744441286586,8.2083614,122.79,122.77,0.05235368]
["bitfinex-derivatives","SOLF0:USTF0",1744441286885,0.0601614,122.79,122.77,8.20155368]
["bitfinex-derivatives","SOLF0:USTF0",1744441287081,0.0601614,122.79,122.77,0.05235368]
["bitfinex-derivatives","SOLF0:USTF0",1744441287278,0.0601614,122.79,122.78,8.26500693]
["bitfinex-derivatives","SOLF0:USTF0",1744441287478,38.28500693,122.82,122.78,8.26500693]
["bitfinex-derivatives","SOLF0:USTF0",1744441287679,30.02,122.82,122.78,8.26500693]
["bitfinex-derivatives","SOLF0:USTF0",1744441287879,8.1469,122.81,122.78,8.26500693]
["bitfinex-derivatives","SOLF0:USTF0",1744441288079,8.1469,122.81,122.78,8.1482]
["bitfinex-derivatives","SOLF0:USTF0",1744441288487,8.19748892,122.81,122.78,8.1482]
["bitfinex-derivatives","SOLF0:USTF0",1744441289185,8.1479,122.79,122.77,0.05235368]
["bitfinex-derivatives","SOLF0:USTF0",1744441289483,30.02,122.79,122.77,0.05235368]
["bitfinex-derivatives","SOLF0:USTF0",1744441289784,38.1682,122.79,122.77,0.05235368]
["bitfinex-derivatives","SOLF0:USTF0",1744441290687,46.43320693,122.79,122.77,0.05235368]
["bitfinex-derivatives","SOLF0:USTF0",1744441290890,16.41350693,122.78,122.77,0.05235368]
["bitfinex-derivatives","SOLF0:USTF0",1744441291080,38.28500693,122.79,122.77,0.05235368]
["bitfinex-derivatives","SOLF0:USTF0",1744441291882,38.1681,122.79,122.77,0.05235368]
["bitfinex-derivatives","SOLF0:USTF0",1744441292087,30.02,122.79,122.77,8.31736061]
["bitfinex-derivatives","SOLF0:USTF0",1744441292383,0.05058892,122.81,122.78,16.41290693]
["bitfinex-derivatives","SOLF0:USTF0",1744441292587,0.05058892,122.81,122.78,10.33900693]
["bitfinex-derivatives","SOLF0:USTF0",1744441292783,30.09058892,122.81,122.78,10.33900693]
["bitfinex-derivatives","SOLF0:USTF0",1744441293588,30.09058892,122.81,122.79,8.1477]
["bitfinex-derivatives","SOLF0:USTF0",1744441294889,38.23728892,122.81,122.78,18.48730693]
["bitfinex-derivatives","SOLF0:USTF0",1744441297488,38.35559585,122.81,122.77,0.05235368]
["bitfinex-derivatives","SOLF0:USTF0",1744441297683,30.09058892,122.81,122.78,8.26500693]
["bitfinex-derivatives","SOLF0:USTF0",1744441297990,38.23748892,122.81,122.78,16.41320693]
["bitfinex-derivatives","SOLF0:USTF0",1744441298290,30.09058892,122.81,122.79,8.26500693]
["bitfinex-derivatives","SOLF0:USTF0",1744441298691,38.23718892,122.81,122.79,16.41260693]
["bitfinex-derivatives","SOLF0:USTF0",1744441298892,30.09058892,122.81,122.79,8.26500693]
["bitfinex-derivatives","SOLF0:USTF0",1744441299790,30.09058892,122.81,122.8,8.1472]
["bitfinex-derivatives","SOLF0:USTF0",1744441300193,30.09058892,122.81,122.79,16.41250693]
["bitfinex-derivatives","SOLF0:USTF0",1744441300692,0.05058892,122.81,122.8,16.41220693]
["bitfinex-derivatives","SOLF0:USTF0",1744441304193,0.05058892,122.81,122.8,8.1472]
["bitfinex-derivatives","SOLF0:USTF0",1744441304390,0.05058892,122.81,122.79,8.26500693]
["bitfinex-derivatives","SOLF0:USTF0",1744441304594,8.31559585,122.81,122.77,0.05235368]
["bitfinex-derivatives","SOLF0:USTF0",1744441304891,38.1678,122.8,122.77,8.31736061]
["bitfinex-derivatives","SOLF0:USTF0",1744441305192,8.1481,122.79,122.77,0.05235368]
["bitfinex-derivatives","SOLF0:USTF0",1744441305395,38.28500693,122.8,122.77,0.05235368]
["bitfinex-derivatives","SOLF0:USTF0",1744441305998,8.1485,122.78,122.77,0.05235368]
["bitfinex-derivatives","SOLF0:USTF0",1744441306397,16.41350693,122.78,122.77,0.05235368]
["bitfinex-derivatives","SOLF0:USTF0",1744441306797,8.1498,122.76,122.75,50.99444289]
["bitfinex-derivatives","SOLF0:USTF0",1744441306998,38.1698,122.76,122.75,50.99444289]
["bitfinex-derivatives","SOLF0:USTF0",1744441307199,46.43480693,122.76,122.75,50.99444289]
["bitfinex-derivatives","SOLF0:USTF0",1744441309396,38.28500693,122.76,122.75,50.99444289]
["bitfinex-derivatives","SOLF0:USTF0",1744441309597,30.02,122.76,122.75,50.99444289]
["bitfinex-derivatives","SOLF0:USTF0",1744441309900,0.06250348,122.77,122.75,59.25944982]
["bitfinex-derivatives","SOLF0:USTF0",1744441310196,0.06250348,122.77,122.76,16.41480693]
["bitfinex-derivatives","SOLF0:USTF0",1744441311293,0.06250348,122.77,122.76,8.1498]
["bitfinex-derivatives","SOLF0:USTF0",1744441313503,0.06250348,122.77,122.75,74.21842044]
["bitfinex-derivatives","SOLF0:USTF0",1744441313692,0.06250348,122.77,122.75,61.28274289]
["bitfinex-derivatives","SOLF0:USTF0",1744441314601,8.21180348,122.77,122.75,53.13274289]
["bitfinex-derivatives","SOLF0:USTF0",1744441314801,0.06250348,122.77,122.75,53.13274289]
["bitfinex-derivatives","SOLF0:USTF0",1744441315000,0.06250348,122.77,122.75,50.99444289]
["bitfinex-derivatives","SOLF0:USTF0",1744441315302,8.1498,122.76,122.75,50.99444289]
["bitfinex-derivatives","SOLF0:USTF0",1744441319605,8.21190348,122.77,122.75,50.99444289]
["bitfinex-derivatives","SOLF0:USTF0",1744441321507,8.1498,122.76,122.75,50.99444289]
["bitfinex-derivatives","SOLF0:USTF0",1744441321907,0.06250348,122.77,122.75,50.99444289]
["bitfinex-derivatives","SOLF0:USTF0",1744441322203,8.21200348,122.77,122.75,50.99444289]
["bitfinex-derivatives","SOLF0:USTF0",1744441322510,0.06250348,122.77,122.75,50.99444289]
["bitfinex-derivatives","SOLF0:USTF0",1744441322701,0.06250348,122.77,122.76,8.1498]
["bitfinex-derivatives","SOLF0:USTF0",1744441329321,0.06250348,122.77,122.75,55.30274289]
["bitfinex-derivatives","SOLF0:USTF0",1744441329322,0.06250348,122.77,122.75,63.45294289]
["bitfinex-derivatives","SOLF0:USTF0",1744441330520,8.1488,122.78,122.75,63.45294289]
["bitfinex-derivatives","SOLF0:USTF0",1744441330824,30.02,122.85,122.76,42.95567755]
["bitfinex-derivatives","SOLF0:USTF0",1744441331024,30.02,122.85,122.79,12.93567755]
["bitfinex-derivatives","SOLF0:USTF0",1744441331225,30.02,122.85,122.81,12.93567755]
["bitfinex-derivatives","SOLF0:USTF0",1744441331728,0.04043912,122.84,122.82,8.20018658]
["bitfinex-derivatives","SOLF0:USTF0",1744441331925,15.13257755,122.9,122.83,12.93567755]
["bitfinex-derivatives","SOLF0:USTF0",1744441332224,38.1626,122.87,122.84,11.68233907]
["bitfinex-derivatives","SOLF0:USTF0",1744441332425,38.1626,122.87,122.85,3.53843907]
["bitfinex-derivatives","SOLF0:USTF0",1744441332727,30.02,122.87,122.86,11.68163907]
["bitfinex-derivatives","SOLF0:USTF0",1744441333224,30.0,122.9,122.86,3.53843907]
["bitfinex-derivatives","SOLF0:USTF0",1744441333423,30.0,122.9,122.87,11.68083907]
["bitfinex-derivatives","SOLF0:USTF0",1744441333619,30.0,122.9,122.88,3.53843907]
["bitfinex-derivatives","SOLF0:USTF0",1744441333822,30.0,122.9,122.87,8.19443457]
["bitfinex-derivatives","SOLF0:USTF0",1744441334022,30.0,122.9,122.88,3.53245036]
["bitfinex-derivatives","SOLF0:USTF0",1744441334223,30.0,122.9,122.87,8.19443457]
["bitfinex-derivatives","SOLF0:USTF0",1744441334423,30.0,122.9,122.88,3.53245036]
["bitfinex-derivatives","SOLF0:USTF0",1744441334622,8.141,122.9,122.87,8.19443457]
["bitfinex-derivatives","SOLF0:USTF0",1744441334926,38.141,122.9,122.88,11.67155632]
["bitfinex-derivatives","SOLF0:USTF0",1744441335121,38.141,122.9,122.88,8.1417]
["bitfinex-derivatives","SOLF0:USTF0",1744441335323,8.141,122.9,122.88,8.1417]
["bitfinex-derivatives","SOLF0:USTF0",1744441336126,38.1402,122.91,122.88,8.1417]
["bitfinex-derivatives","SOLF0:USTF0",1744441337528,8.1407,122.9,122.88,8.1417]
["bitfinex-derivatives","SOLF0:USTF0",1744441337927,30.0,122.91,122.87,0.05203457]
["bitfinex-derivatives","SOLF0:USTF0",1744441338128,8.1419,122.88,122.87,0.05203457]
["bitfinex-derivatives","SOLF0:USTF0",1744441339231,8.1416,122.89,122.87,0.05203457]
["bitfinex-derivatives","SOLF0:USTF0",1744441339427,42.93567755,122.91,122.87,0.05203457]
["bitfinex-derivatives","SOLF0:USTF0",1744441341628,8.1416,122.89,122.87,0.05203457]
["bitfinex-derivatives","SOLF0:USTF0",1744441341929,42.93567755,122.91,122.87,0.05203457]
["bitfinex-derivatives","SOLF0:USTF0",1744441342424,30.0,122.91,122.87,8.19443457]
["bitfinex-derivatives","SOLF0:USTF0",1744441342618,30.0,122.91,122.88,3.51583767]
["bitfinex-derivatives","SOLF0:USTF0",1744441342819,30.0,122.91,122.87,12.98771212]
["bitfinex-derivatives","SOLF0:USTF0",1744441343019,38.1402,122.91,122.89,8.1411]
["bitfinex-derivatives","SOLF0:USTF0",1744441343420,38.1402,122.91,122.87,12.98771212]
["bitfinex-derivatives","SOLF0:USTF0",1744441343619,38.1402,122.91,122.88,11.65484486]
["bitfinex-derivatives","SOLF0:USTF0",1744441343821,38.1402,122.91,122.88,8.1416]
["bitfinex-derivatives","SOLF0:USTF0",1744441345032,8.1407,122.9,122.88,8.1416]
["bitfinex-derivatives","SOLF0:USTF0",1744441345926,12.93567755,122.9,122.87,0.05203457]
["bitfinex-derivatives","SOLF0:USTF0",1744441346230,30.0,122.91,122.87,0.05203457]
["bitfinex-derivatives","SOLF0:USTF0",1744441346531,12.93567755,122.9,122.87,0.05203457]
["bitfinex-derivatives","SOLF0:USTF0",1744441348226,8.1419,122.88,122.87,0.05203457]
["bitfinex-derivatives","SOLF0:USTF0",1744441348432,38.1419,122.88,122.87,0.05203457]
["bitfinex-derivatives","SOLF0:USTF0",1744441350534,51.07757755,122.88,122.87,0.05203457]
["bitfinex-derivatives","SOLF0:USTF0",1744441351937,42.93567755,122.88,122.81,17.40067755]
["bitfinex-derivatives","SOLF0:USTF0",1744441352131,42.93567755,122.88,122.82,3.51015726]
["bitfinex-derivatives","SOLF0:USTF0",1744441352435,8.1443,122.85,122.82,8.1455]
["bitfinex-derivatives","SOLF0:USTF0",1744441352635,42.93567755,122.88,122.82,8.1455]
["bitfinex-derivatives","SOLF0:USTF0",1744441352936,8.1439,122.85,122.84,0.05742938]
["bitfinex-derivatives","SOLF0:USTF0",1744441355838,0.05203457,122.86,122.84,0.05742938]
["bitfinex-derivatives","SOLF0:USTF0",1744441356039,12.93567755,122.91,122.85,16.44898555]
["bitfinex-derivatives","SOLF0:USTF0",1744441356235,675.04,122.92,122.86,3.513308]
["bitfinex-derivatives","SOLF0:USTF0",1744441356440,675.04,122.92,122.86,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1744441356642,675.04,122.92,122.88,8.1418]
["bitfinex-derivatives","SOLF0:USTF0",1744441356643,8.1402,122.91,122.88,8.1418]
["bitfinex-derivatives","SOLF0:USTF0",1744441357338,8.1407,122.9,122.88,8.19697491]
["bitfinex-derivatives","SOLF0:USTF0",1744441357537,8.1407,122.9,122.88,0.05517491]
["bitfinex-derivatives","SOLF0:USTF0",1744441358837,8.1412,122.89,122.88,0.05517491]
["bitfinex-derivatives","SOLF0:USTF0",1744441362550,38.1212,122.89,122.88,0.05517491]
["bitfinex-derivatives","SOLF0:USTF0",1744441363047,29.98,122.89,122.88,0.05517491]
["bitfinex-derivatives","SOLF0:USTF0",1744441365644,29.98,122.89,122.88,11.71337364]
["bitfinex-derivatives","SOLF0:USTF0",1744441365843,8.14,122.91,122.88,11.71337364]
["bitfinex-derivatives","SOLF0:USTF0",1744441366047,8.14,122.91,122.88,8.19707491]
["bitfinex-derivatives","SOLF0:USTF0",1744441366249,683.1795,122.92,122.89,11.65787789]
["bitfinex-derivatives","SOLF0:USTF0",1744441366448,683.1795,122.92,122.89,8.1411]
["bitfinex-derivatives","SOLF0:USTF0",1744441370255,675.04,122.92,122.9,8.14]
["bitfinex-derivatives","SOLF0:USTF0",1744441371361,683.1793,122.92,122.89,8.1409]
["bitfinex-derivatives","SOLF0:USTF0",1744441371654,683.1793,122.92,122.9,3.52142497]
["bitfinex-derivatives","SOLF0:USTF0",1744441371855,683.1793,122.92,122.91,3.52083119]
["bitfinex-derivatives","SOLF0:USTF0",1744441372255,683.1793,122.92,122.91,3.52077108]
["bitfinex-derivatives","SOLF0:USTF0",1744441372955,38.1193,122.92,122.91,3.52077108]
["bitfinex-derivatives","SOLF0:USTF0",1744441376057,38.1193,122.92,122.91,3.53292414]
["bitfinex-derivatives","SOLF0:USTF0",1744441379658,38.1193,122.92,122.91,3.53294551]
["bitfinex-derivatives","SOLF0:USTF0",1744441383165,29.98,122.92,122.91,3.53294551]
["bitfinex-derivatives","SOLF0:USTF0",1744441384366,38.1192,122.92,122.91,3.53294551]
["bitfinex-derivatives","SOLF0:USTF0",1744441385163,38.1192,122.92,122.91,3.47520764]
["bitfinex-derivatives","SOLF0:USTF0",1744441389571,29.98,122.92,122.91,3.47520764]
["bitfinex-derivatives","SOLF0:USTF0",1744441390578,38.1192,122.92,122.91,3.47520764]
["bitfinex-derivatives","SOLF0:USTF0",1744441391283,29.98,122.92,122.91,3.47520764]
["bitfinex-derivatives","SOLF0:USTF0",1744441392079,646.7435,122.98,122.91,11.73776257]
["bitfinex-derivatives","SOLF0:USTF0",1744441392285,29.96,122.97,122.94,8.26255493]
["bitfinex-derivatives","SOLF0:USTF0",1744441392474,29.96,122.97,122.95,3.47520764]
["bitfinex-derivatives","SOLF0:USTF0",1744441392673,38.0962,122.97,122.94,16.40015493]
["bitfinex-derivatives","SOLF0:USTF0",1744441392882,29.96,122.97,122.95,3.43541526]
["bitfinex-derivatives","SOLF0:USTF0",1744441393079,29.96,122.97,122.96,3.43529729]
["bitfinex-derivatives","SOLF0:USTF0",1744441393374,38.0966,122.97,122.96,3.43490658]
["bitfinex-derivatives","SOLF0:USTF0",1744441394486,38.0966,122.97,122.96,3.43279631]
["bitfinex-derivatives","SOLF0:USTF0",1744441394989,29.96,122.97,122.96,3.43279631]
["bitfinex-derivatives","SOLF0:USTF0",1744441396084,29.96,122.97,122.95,16.39945493]
["bitfinex-derivatives","SOLF0:USTF0",1744441396586,29.96,122.97,122.96,3.42842539]
["bitfinex-derivatives","SOLF0:USTF0",1744441397083,29.96,122.97,122.96,11.56502539]
["bitfinex-derivatives","SOLF0:USTF0",1744441397282,38.22255493,123.0,122.96,11.69098032]
["bitfinex-derivatives","SOLF0:USTF0",1744441397480,29.96,123.0,122.97,11.69098032]
["bitfinex-derivatives","SOLF0:USTF0",1744441397680,29.96,123.0,122.98,3.42842539]
["bitfinex-derivatives","SOLF0:USTF0",1744441397880,29.96,123.0,122.97,8.31520191]
["bitfinex-derivatives","SOLF0:USTF0",1744441397881,38.0943,123.0,122.97,16.45080191]
["bitfinex-derivatives","SOLF0:USTF0",1744441398380,46.35685493,123.0,122.98,3.4266992]
["bitfinex-derivatives","SOLF0:USTF0",1744441398582,46.35685493,123.0,122.97,16.45080191]
["bitfinex-derivatives","SOLF0:USTF0",1744441398787,46.35685493,123.0,122.98,3.42604069]
["bitfinex-derivatives","SOLF0:USTF0",1744441398984,46.35685493,123.0,122.97,16.45080191]
["bitfinex-derivatives","SOLF0:USTF0",1744441399184,46.35685493,123.0,122.98,3.42604069]
["bitfinex-derivatives","SOLF0:USTF0",1744441399385,8.1347,122.99,122.97,16.45080191]
["bitfinex-derivatives","SOLF0:USTF0",1744441399586,38.22255493,123.0,122.98,3.42577965]
["bitfinex-derivatives","SOLF0:USTF0",1744441399787,38.22255493,123.0,122.97,8.18824698]
["bitfinex-derivatives","SOLF0:USTF0",1744441399984,38.0943,123.0,122.98,3.42536313]
["bitfinex-derivatives","SOLF0:USTF0",1744441400189,38.0943,123.0,122.99,3.42536313]
["bitfinex-derivatives","SOLF0:USTF0",1744441400489,38.0943,123.0,122.97,16.45080191]
["bitfinex-derivatives","SOLF0:USTF0",1744441401187,38.0943,123.0,122.97,8.18824698]
["bitfinex-derivatives","SOLF0:USTF0",1744441402591,8.1343,123.0,122.97,8.18824698]
["bitfinex-derivatives","SOLF0:USTF0",1744441402792,16.39685493,123.0,122.97,8.18824698]
["bitfinex-derivatives","SOLF0:USTF0",1744441405193,38.0736,123.01,122.98,8.1352]
["bitfinex-derivatives","SOLF0:USTF0",1744441405400,8.26255493,123.0,122.97,0.05264698]
["bitfinex-derivatives","SOLF0:USTF0",1744441405998,16.39675493,123.0,122.97,8.18824698]
["bitfinex-derivatives","SOLF0:USTF0",1744441406299,16.39675493,123.0,122.98,3.43045596]
["bitfinex-derivatives","SOLF0:USTF0",1744441406496,16.39675493,123.0,122.99,3.43045596]
["bitfinex-derivatives","SOLF0:USTF0",1744441406696,16.39675493,123.0,122.99,3.43079463]
["bitfinex-derivatives","SOLF0:USTF0",1744441406993,8.26255493,123.0,122.99,3.43079463]
["bitfinex-derivatives","SOLF0:USTF0",1744441407293,38.20255493,123.01,122.99,3.43079463]
["bitfinex-derivatives","SOLF0:USTF0",1744441407498,29.94,123.04,123.0,11.69077085]
["bitfinex-derivatives","SOLF0:USTF0",1744441407698,29.94,123.04,123.01,11.69077085]
["bitfinex-derivatives","SOLF0:USTF0",1744441407893,29.94,123.04,123.02,11.69077085]
["bitfinex-derivatives","SOLF0:USTF0",1744441408199,8.26255493,123.09,123.03,11.68546207]
["bitfinex-derivatives","SOLF0:USTF0",1744441408497,8.26255493,123.09,123.06,8.1296]
["bitfinex-derivatives","SOLF0:USTF0",1744441408498,29.94,123.08,123.06,8.1296]
["bitfinex-derivatives","SOLF0:USTF0",1744441408691,29.94,123.08,123.06,8.26255493]
["bitfinex-derivatives","SOLF0:USTF0",1744441409699,29.94,123.08,123.06,16.39205493]
["bitfinex-derivatives","SOLF0:USTF0",1744441413101,29.94,123.08,123.06,8.26255493]
["bitfinex-derivatives","SOLF0:USTF0",1744441415504,29.94,123.08,123.05,16.44718262]
["bitfinex-derivatives","SOLF0:USTF0",1744441416504,38.0687,123.08,123.05,16.44718262]
["bitfinex-derivatives","SOLF0:USTF0",1744441418706,29.94,123.08,123.06,8.1298]
["bitfinex-derivatives","SOLF0:USTF0",1744441418906,29.94,123.08,123.06,16.39235493]
["bitfinex-derivatives","SOLF0:USTF0",1744441420811,8.1277,123.1,123.07,16.39185493]
["bitfinex-derivatives","SOLF0:USTF0",1744441421106,8.1277,123.1,123.08,8.26255493]
["bitfinex-derivatives","SOLF0:USTF0",1744441421502,8.1277,123.1,123.08,8.31697355]
["bitfinex-derivatives","SOLF0:USTF0",1744441422902,8.1277,123.1,123.08,0.05441862]
["bitfinex-derivatives","SOLF0:USTF0",1744441425711,38.16255493,123.11,123.08,0.05441862]
["bitfinex-derivatives","SOLF0:USTF0",1744441426506,8.1273,123.1,123.08,0.05441862]
["bitfinex-derivatives","SOLF0:USTF0",1744441426707,38.16255493,123.11,123.08,0.05441862]
["bitfinex-derivatives","SOLF0:USTF0",1744441426907,29.9,123.11,123.08,0.05441862]
["bitfinex-derivatives","SOLF0:USTF0",1744441427106,38.16255493,123.11,123.08,0.05441862]
["bitfinex-derivatives","SOLF0:USTF0",1744441427310,46.28955493,123.11,123.08,8.18301862]
["bitfinex-derivatives","SOLF0:USTF0",1744441427512,46.28955493,123.11,123.08,0.05441862]
["bitfinex-derivatives","SOLF0:USTF0",1744441427513,38.16255493,123.11,123.08,0.05441862]
["bitfinex-derivatives","SOLF0:USTF0",1744441427708,8.1273,123.1,123.08,0.05441862]
["bitfinex-derivatives","SOLF0:USTF0",1744441435607,38.16255493,123.11,123.08,0.05441862]
["bitfinex-derivatives","SOLF0:USTF0",1744441435608,16.39055493,123.09,123.08,0.05441862]
["bitfinex-derivatives","SOLF0:USTF0",1744441436316,8.128,123.09,123.08,0.05441862]
["bitfinex-derivatives","SOLF0:USTF0",1744441437823,38.16255493,123.11,123.08,0.05441862]
["bitfinex-derivatives","SOLF0:USTF0",1744441438323,16.39055493,123.09,123.08,0.05441862]
["bitfinex-derivatives","SOLF0:USTF0",1744441440718,8.26255493,123.09,123.01,38.16255493]
["bitfinex-derivatives","SOLF0:USTF0",1744441440928,8.26255493,123.05,123.02,3.42440293]
["bitfinex-derivatives","SOLF0:USTF0",1744441441221,38.16255493,123.05,123.03,3.42440293]
["bitfinex-derivatives","SOLF0:USTF0",1744441441421,8.132,123.03,123.01,16.39545493]
["bitfinex-derivatives","SOLF0:USTF0",1744441441622,8.132,123.03,123.02,3.42463742]
["bitfinex-derivatives","SOLF0:USTF0",1744441441821,8.18641862,123.03,123.02,3.42495891]
["bitfinex-derivatives","SOLF0:USTF0",1744441444329,0.05441862,123.03,123.02,3.42495891]
["bitfinex-derivatives","SOLF0:USTF0",1744441445624,8.18641862,123.03,123.01,8.19114493]
["bitfinex-derivatives","SOLF0:USTF0",1744441445828,8.18641862,123.03,123.02,3.43056324]
["bitfinex-derivatives","SOLF0:USTF0",1744441447929,0.05441862,123.03,123.02,3.43056324]
["bitfinex-derivatives","SOLF0:USTF0",1744441451238,0.05441862,123.03,123.02,3.42548751]
["bitfinex-derivatives","SOLF0:USTF0",1744441457040,8.18641862,123.03,123.02,3.42548751]
["bitfinex-derivatives","SOLF0:USTF0",1744441457246,0.05441862,123.03,123.01,0.05794493]
["bitfinex-derivatives","SOLF0:USTF0",1744441457440,0.05441862,123.03,123.02,3.42523223]
["bitfinex-derivatives","SOLF0:USTF0",1744441459446,8.18641862,123.03,123.02,3.42523223]
["bitfinex-derivatives","SOLF0:USTF0",1744441461448,0.05441862,123.03,123.02,3.42523223]
["bitfinex-derivatives","SOLF0:USTF0",1744441461649,0.05441862,123.03,123.02,11.55783223]
["bitfinex-derivatives","SOLF0:USTF0",1744441461848,0.05441862,123.03,123.02,3.42523223]
["bitfinex-derivatives","SOLF0:USTF0",1744441462148,0.05441862,123.03,123.02,3.42322157]
["bitfinex-derivatives","SOLF0:USTF0",1744441463350,8.18641862,123.03,123.02,3.42322157]
["bitfinex-derivatives","SOLF0:USTF0",1744441463649,0.05441862,123.03,123.02,3.42322157]
["bitfinex-derivatives","SOLF0:USTF0",1744441463950,8.18641862,123.03,123.02,3.42322157]
["bitfinex-derivatives","SOLF0:USTF0",1744441464156,8.18641862,123.03,123.02,3.42316186]
["bitfinex-derivatives","SOLF0:USTF0",1744441465550,8.1326,123.02,123.01,0.05794493]
["bitfinex-derivatives","SOLF0:USTF0",1744441465751,46.29515493,123.02,123.01,0.05794493]
["bitfinex-derivatives","SOLF0:USTF0",1744441466756,8.1353,122.98,122.96,2.2521]
["bitfinex-derivatives","SOLF0:USTF0",1744441466955,8.1353,122.98,122.97,3.42604953]
["bitfinex-derivatives","SOLF0:USTF0",1744441467855,8.1353,122.98,122.96,0.05134328]
["bitfinex-derivatives","SOLF0:USTF0",1744441468056,8.1353,122.98,122.97,3.42554389]
["bitfinex-derivatives","SOLF0:USTF0",1744441468454,8.1359,122.97,122.96,0.05134328]
["bitfinex-derivatives","SOLF0:USTF0",1744441468653,16.39845493,122.97,122.96,0.05134328]
["bitfinex-derivatives","SOLF0:USTF0",1744441475150,16.39815493,122.98,122.96,0.05134328]
["bitfinex-derivatives","SOLF0:USTF0",1744441478762,8.1356,122.98,122.96,0.05134328]
["bitfinex-derivatives","SOLF0:USTF0",1744441478960,16.39815493,122.98,122.96,0.05134328]
["bitfinex-derivatives","SOLF0:USTF0",1744441484067,8.26255493,122.98,122.96,0.05134328]
["bitfinex-derivatives","SOLF0:USTF0",1744441484268,46.35635305,122.99,122.96,0.05134328]
["bitfinex-derivatives","SOLF0:USTF0",1744441484563,29.95889812,122.99,122.96,8.31389821]
["bitfinex-derivatives","SOLF0:USTF0",1744441485266,29.95889812,122.99,122.98,8.1353]
["bitfinex-derivatives","SOLF0:USTF0",1744441487671,29.95889812,122.99,122.98,11.55698403]
["bitfinex-derivatives","SOLF0:USTF0",1744441488273,29.95889812,122.99,122.98,11.55712271]
["bitfinex-derivatives","SOLF0:USTF0",1744441488865,2.2288,123.06,123.01,8.1333]
["bitfinex-derivatives","SOLF0:USTF0",1744441489074,29.9,123.04,123.01,8.1333]
["bitfinex-derivatives","SOLF0:USTF0",1744441489266,38.16255493,123.04,123.01,8.1333]
["bitfinex-derivatives","SOLF0:USTF0",1744441489573,46.29425493,123.04,123.01,8.1333]
["bitfinex-derivatives","SOLF0:USTF0",1744441490071,46.34772036,123.04,123.01,8.19306571]
["bitfinex-derivatives","SOLF0:USTF0",1744441492471,8.132,123.03,123.01,0.05976571]
["bitfinex-derivatives","SOLF0:USTF0",1744441492967,8.132,123.03,123.01,8.19296571]
["bitfinex-derivatives","SOLF0:USTF0",1744441493173,46.34772036,123.04,123.01,8.19296571]
["bitfinex-derivatives","SOLF0:USTF0",1744441496477,8.26255493,123.03,123.01,8.19296571]
["bitfinex-derivatives","SOLF0:USTF0",1744441496773,8.26255493,123.02,123.01,0.05976571]
["bitfinex-derivatives","SOLF0:USTF0",1744441497173,16.39515493,123.02,123.01,0.05976571]
["bitfinex-derivatives","SOLF0:USTF0",1744441497374,8.26255493,123.02,123.01,0.05976571]
["bitfinex-derivatives","SOLF0:USTF0",1744441497676,8.26255493,123.02,123.01,8.19306571]
["bitfinex-derivatives","SOLF0:USTF0",1744441497878,8.26255493,123.03,123.01,8.19306571]
["bitfinex-derivatives","SOLF0:USTF0",1744441498775,16.39485493,123.03,123.01,8.19306571]
["bitfinex-derivatives","SOLF0:USTF0",1744441498975,8.26255493,123.03,123.01,0.05976571]
["bitfinex-derivatives","SOLF0:USTF0",1744441499275,29.95346543,123.04,123.01,0.05976571]
["bitfinex-derivatives","SOLF0:USTF0",1744441499276,8.26255493,123.02,123.01,0.05976571]
["bitfinex-derivatives","SOLF0:USTF0",1744441499674,16.39515493,123.02,123.01,0.05976571]
["bitfinex-derivatives","SOLF0:USTF0",1744441500577,8.26255493,123.02,123.01,0.05976571]
["bitfinex-derivatives","SOLF0:USTF0",1744441500766,38.21602036,123.04,123.01,3.48055407]
["bitfinex-derivatives","SOLF0:USTF0",1744441500972,38.21602036,123.04,123.01,0.05976571]
["bitfinex-derivatives","SOLF0:USTF0",1744441501176,46.34782036,123.04,123.01,8.19296571]
["bitfinex-derivatives","SOLF0:USTF0",1744441501381,38.21602036,123.04,123.01,8.19296571]
["bitfinex-derivatives","SOLF0:USTF0",1744441501879,46.34752036,123.04,123.01,8.19296571]
["bitfinex-derivatives","SOLF0:USTF0",1744441503490,8.1321,123.03,123.01,8.19296571]
["bitfinex-derivatives","SOLF0:USTF0",1744441504894,8.1321,123.03,123.01,0.05976571]
["bitfinex-derivatives","SOLF0:USTF0",1744441506293,38.21602036,123.04,123.01,0.05976571]
["bitfinex-derivatives","SOLF0:USTF0",1744441506892,8.1323,123.03,123.01,0.05976571]
["bitfinex-derivatives","SOLF0:USTF0",1744441509196,8.1323,123.03,123.01,8.19306571]
["bitfinex-derivatives","SOLF0:USTF0",1744441510695,46.34762036,123.04,123.01,8.19306571]
["bitfinex-derivatives","SOLF0:USTF0",1744441511392,29.95346543,123.04,123.02,8.1324]
["bitfinex-derivatives","SOLF0:USTF0",1744441512291,0.05346543,123.04,123.03,19.81478154]
["bitfinex-derivatives","SOLF0:USTF0",1744441512499,29.86,123.07,123.03,11.68278154]
["bitfinex-derivatives","SOLF0:USTF0",1744441512797,29.86,123.07,123.05,8.26255493]
["bitfinex-derivatives","SOLF0:USTF0",1744441512999,29.86,123.07,123.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1744441513794,29.86,123.07,123.05,16.45450034]
["bitfinex-derivatives","SOLF0:USTF0",1744441514399,29.86,123.07,123.05,8.19194541]
["bitfinex-derivatives","SOLF0:USTF0",1744441517502,29.86,123.07,123.06,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1744441518001,8.1283,123.09,123.07,8.1292]
["bitfinex-derivatives","SOLF0:USTF0",1744441518595,46.25015493,123.1,123.07,8.1292]
["bitfinex-derivatives","SOLF0:USTF0",1744441519700,8.26255493,123.08,123.05,0.06164541]
["bitfinex-derivatives","SOLF0:USTF0",1744441520402,8.1293,123.07,123.05,0.06164541]
["bitfinex-derivatives","SOLF0:USTF0",1744441521205,8.1293,123.07,123.06,3.4165955]
["bitfinex-derivatives","SOLF0:USTF0",1744441521600,8.1293,123.07,123.05,0.06164541]
["bitfinex-derivatives","SOLF0:USTF0",1744441522313,8.1293,123.07,123.06,3.41595909]
["bitfinex-derivatives","SOLF0:USTF0",1744441522507,8.1293,123.07,123.06,3.41594447]
["bitfinex-derivatives","SOLF0:USTF0",1744441522807,16.39185493,123.07,123.06,3.41594447]
["bitfinex-derivatives","SOLF0:USTF0",1744441523003,8.13,123.06,123.05,0.06164541]
["bitfinex-derivatives","SOLF0:USTF0",1744441523202,8.13,123.06,123.05,3.47888779]
["bitfinex-derivatives","SOLF0:USTF0",1744441525107,8.13,123.06,123.05,3.48012647]
["bitfinex-derivatives","SOLF0:USTF0",1744441525410,16.39255493,123.06,123.05,0.06164541]
["bitfinex-derivatives","SOLF0:USTF0",1744441530411,16.39255493,123.06,123.05,3.48809024]
["bitfinex-derivatives","SOLF0:USTF0",1744441530714,16.39255493,123.06,123.05,0.06164541]
["bitfinex-derivatives","SOLF0:USTF0",1744441533214,16.39255493,123.06,123.05,3.49043666]
["bitfinex-derivatives","SOLF0:USTF0",1744441538021,16.39255493,123.06,123.05,3.49262869]
["bitfinex-derivatives","SOLF0:USTF0",1744441538921,16.39255493,123.06,123.05,0.06164541]
["bitfinex-derivatives","SOLF0:USTF0",1744441539418,16.39255493,123.06,123.05,3.4926468]
["bitfinex-derivatives","SOLF0:USTF0",1744441539618,16.39255493,123.06,123.05,0.06164541]
["bitfinex-derivatives","SOLF0:USTF0",1744441539819,16.39255493,123.06,123.05,3.49262798]
["bitfinex-derivatives","SOLF0:USTF0",1744441540920,16.39255493,123.06,123.05,3.49338675]
["bitfinex-derivatives","SOLF0:USTF0",1744441542021,8.13,123.06,123.05,3.49338675]
["bitfinex-derivatives","SOLF0:USTF0",1744441542222,37.9897,123.07,123.05,3.49338675]
["bitfinex-derivatives","SOLF0:USTF0",1744441542419,29.86,123.07,123.06,3.43174134]
["bitfinex-derivatives","SOLF0:USTF0",1744441542722,8.13,123.06,123.05,0.06164541]
["bitfinex-derivatives","SOLF0:USTF0",1744441543025,8.13,123.06,123.05,3.49361219]
["bitfinex-derivatives","SOLF0:USTF0",1744441543822,37.9897,123.07,123.05,3.49361219]
["bitfinex-derivatives","SOLF0:USTF0",1744441544123,37.9897,123.07,123.06,3.43196678]
["bitfinex-derivatives","SOLF0:USTF0",1744441544527,643.86,123.13,123.06,11.69452171]
["bitfinex-derivatives","SOLF0:USTF0",1744441544715,643.86,123.13,123.09,8.26255493]
["bitfinex-derivatives","SOLF0:USTF0",1744441544716,673.7,123.13,123.09,8.26255493]
["bitfinex-derivatives","SOLF0:USTF0",1744441544916,673.7,123.13,123.1,11.69452171]
["bitfinex-derivatives","SOLF0:USTF0",1744441545116,8.1264,123.12,123.1,8.26255493]
["bitfinex-derivatives","SOLF0:USTF0",1744441546022,8.1264,123.12,123.1,8.1273]
["bitfinex-derivatives","SOLF0:USTF0",1744441546627,681.8257,123.13,123.1,16.38985493]
["bitfinex-derivatives","SOLF0:USTF0",1744441547120,29.84,123.13,123.11,11.68895648]
["bitfinex-derivatives","SOLF0:USTF0",1744441547312,29.84,123.13,123.12,3.42640155]
["bitfinex-derivatives","SOLF0:USTF0",1744441547829,29.84,123.13,123.12,11.68895648]
["bitfinex-derivatives","SOLF0:USTF0",1744441548119,76.79201091,123.2,123.12,11.68895648]
["bitfinex-derivatives","SOLF0:USTF0",1744441548314,38.10255493,123.18,123.14,8.26255493]
["bitfinex-derivatives","SOLF0:USTF0",1744441548518,8.123,123.17,123.14,16.44568667]
["bitfinex-derivatives","SOLF0:USTF0",1744441548826,38.10255493,123.18,123.14,16.44568667]
["bitfinex-derivatives","SOLF0:USTF0",1744441549131,46.22505493,123.18,123.15,3.41765297]
["bitfinex-derivatives","SOLF0:USTF0",1744441549322,46.22505493,123.18,123.14,16.44568667]
["bitfinex-derivatives","SOLF0:USTF0",1744441549729,46.22505493,123.18,123.15,11.5380434]
["bitfinex-derivatives","SOLF0:USTF0",1744441550028,46.22505493,123.18,123.15,16.38655493]
["bitfinex-derivatives","SOLF0:USTF0",1744441550429,46.22505493,123.18,123.15,8.124]
["bitfinex-derivatives","SOLF0:USTF0",1744441550928,8.1227,123.17,123.14,16.44578667]
["bitfinex-derivatives","SOLF0:USTF0",1744441551128,8.26255493,123.16,123.14,0.05883174]
["bitfinex-derivatives","SOLF0:USTF0",1744441551924,8.1238,123.16,123.14,0.05883174]
["bitfinex-derivatives","SOLF0:USTF0",1744441552129,8.26255493,123.17,123.14,0.05883174]
["bitfinex-derivatives","SOLF0:USTF0",1744441552732,16.38565493,123.17,123.14,8.18353174]
["bitfinex-derivatives","SOLF0:USTF0",1744441553931,16.38565493,123.17,123.14,0.05883174]
["bitfinex-derivatives","SOLF0:USTF0",1744441554135,8.1235,123.16,123.14,0.05883174]
["bitfinex-derivatives","SOLF0:USTF0",1744441554730,16.38555493,123.17,123.14,8.18353174]
["bitfinex-derivatives","SOLF0:USTF0",1744441555735,8.123,123.17,123.14,8.18353174]
["bitfinex-derivatives","SOLF0:USTF0",1744441556632,8.1234,123.16,123.14,8.18353174]
["bitfinex-derivatives","SOLF0:USTF0",1744441558431,16.38555493,123.17,123.14,8.18353174]
["bitfinex-derivatives","SOLF0:USTF0",1744441559141,8.26255493,123.17,123.14,0.05883174]
["bitfinex-derivatives","SOLF0:USTF0",1744441559738,16.38575493,123.17,123.14,8.18313174]
["bitfinex-derivatives","SOLF0:USTF0",1744441559934,8.26255493,123.17,123.14,0.05883174]
["bitfinex-derivatives","SOLF0:USTF0",1744441560439,29.84,123.18,123.14,0.05883174]
["bitfinex-derivatives","SOLF0:USTF0",1744441560440,16.38655493,123.15,123.14,0.05883174]
["bitfinex-derivatives","SOLF0:USTF0",1744441560737,46.20655493,123.15,123.14,0.05883174]
["bitfinex-derivatives","SOLF0:USTF0",1744441564341,8.1261,123.12,123.1,16.38965493]
["bitfinex-derivatives","SOLF0:USTF0",1744441564741,8.26255493,123.14,123.11,8.1264]
["bitfinex-derivatives","SOLF0:USTF0",1744441565141,8.125,123.14,123.11,16.38895493]
["bitfinex-derivatives","SOLF0:USTF0",1744441565441,8.18383174,123.14,123.11,16.4434679]
["bitfinex-derivatives","SOLF0:USTF0",1744441566739,0.05883174,123.14,123.12,16.38835493]
["bitfinex-derivatives","SOLF0:USTF0",1744441566939,0.05883174,123.14,123.13,8.26255493]
["bitfinex-derivatives","SOLF0:USTF0",1744441567136,0.05883174,123.14,123.13,16.38785493]
["bitfinex-derivatives","SOLF0:USTF0",1744441567332,0.05883174,123.14,123.13,8.1253]
["bitfinex-derivatives","SOLF0:USTF0",1744441567541,0.05883174,123.14,123.13,16.38785493]
["bitfinex-derivatives","SOLF0:USTF0",1744441567945,0.05883174,123.14,123.13,8.1253]
["bitfinex-derivatives","SOLF0:USTF0",1744441568142,0.05883174,123.14,123.12,16.38825493]
["bitfinex-derivatives","SOLF0:USTF0",1744441569042,0.05883174,123.14,123.13,8.1253]
["bitfinex-derivatives","SOLF0:USTF0",1744441570345,0.05883174,123.14,123.12,16.38825493]
["bitfinex-derivatives","SOLF0:USTF0",1744441570738,0.05883174,123.14,123.12,8.1257]
["bitfinex-derivatives","SOLF0:USTF0",1744441570938,8.26255493,123.13,123.11,0.05451297]
["bitfinex-derivatives","SOLF0:USTF0",1744441571438,8.126,123.12,123.11,0.05451297]
["bitfinex-derivatives","SOLF0:USTF0",1744441571844,16.38855493,123.12,123.11,0.05451297]
["bitfinex-derivatives","SOLF0:USTF0",1744441572145,8.126,123.12,123.11,0.05451297]
["bitfinex-derivatives","SOLF0:USTF0",1744441573539,37.926,123.12,123.11,0.05451297]
["bitfinex-derivatives","SOLF0:USTF0",1744441575445,29.8,123.12,123.11,0.05451297]
["bitfinex-derivatives","SOLF0:USTF0",1744441575942,8.18383174,123.14,123.11,16.4433679]
["bitfinex-derivatives","SOLF0:USTF0",1744441576443,8.18383174,123.14,123.12,8.26255493]
["bitfinex-derivatives","SOLF0:USTF0",1744441578339,0.05883174,123.14,123.11,0.05451297]
["bitfinex-derivatives","SOLF0:USTF0",1744441578544,8.26255493,123.13,123.11,0.05451297]
["bitfinex-derivatives","SOLF0:USTF0",1744441578847,29.8,123.12,123.11,0.05451297]
["bitfinex-derivatives","SOLF0:USTF0",1744441579237,37.926,123.12,123.11,0.05451297]
["bitfinex-derivatives","SOLF0:USTF0",1744441579752,29.8,123.12,123.11,0.05451297]
["bitfinex-derivatives","SOLF0:USTF0",1744441580545,37.926,123.12,123.11,0.05451297]
["bitfinex-derivatives","SOLF0:USTF0",1744441582551,37.926,123.12,123.11,3.47032655]
["bitfinex-derivatives","SOLF0:USTF0",1744441584454,37.926,123.12,123.11,0.05451297]
["bitfinex-derivatives","SOLF0:USTF0",1744441584656,46.18855493,123.12,123.11,0.05451297]
["bitfinex-derivatives","SOLF0:USTF0",1744441585055,38.06255493,123.12,123.04,8.1311]
["bitfinex-derivatives","SOLF0:USTF0",1744441585255,8.26255493,123.07,123.05,3.41752308]
["bitfinex-derivatives","SOLF0:USTF0",1744441585455,8.13,123.06,123.04,8.1311]
["bitfinex-derivatives","SOLF0:USTF0",1744441585657,8.13,123.06,123.05,3.42146432]
["bitfinex-derivatives","SOLF0:USTF0",1744441586057,16.39215493,123.07,123.05,3.42146432]
["bitfinex-derivatives","SOLF0:USTF0",1744441586260,8.19071106,123.07,123.04,16.44945666]
["bitfinex-derivatives","SOLF0:USTF0",1744441586559,16.39315493,123.05,123.04,0.05580173]
["bitfinex-derivatives","SOLF0:USTF0",1744441586755,46.19315493,123.05,123.04,0.05580173]
["bitfinex-derivatives","SOLF0:USTF0",1744441594472,46.19315493,123.05,123.04,1.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744441600263,8.1339,123.0,122.99,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1744441600969,17.83487792,123.12,122.99,2.1611]
["bitfinex-derivatives","SOLF0:USTF0",1744441601174,29.8,123.09,123.06,8.26255493]
["bitfinex-derivatives","SOLF0:USTF0",1744441601368,29.8,123.09,123.07,8.26255493]
["bitfinex-derivatives","SOLF0:USTF0",1744441601565,37.9838764,123.09,123.07,8.26255493]
["bitfinex-derivatives","SOLF0:USTF0",1744441601769,37.9838764,123.09,123.07,8.31934712]
["bitfinex-derivatives","SOLF0:USTF0",1744441602072,37.9838764,123.09,123.07,0.05679219]
["bitfinex-derivatives","SOLF0:USTF0",1744441602472,8.1286,123.08,123.07,0.05679219]
["bitfinex-derivatives","SOLF0:USTF0",1744441606274,0.0554764,123.09,123.07,0.05679219]
["bitfinex-derivatives","SOLF0:USTF0",1744441606681,0.0554764,123.09,123.08,8.1286]
["bitfinex-derivatives","SOLF0:USTF0",1744441610182,0.0554764,123.09,123.07,8.18579219]
["bitfinex-derivatives","SOLF0:USTF0",1744441611884,0.0554764,123.09,123.08,8.1286]
["bitfinex-derivatives","SOLF0:USTF0",1744441612386,29.8,123.11,123.08,12.87562562]
["bitfinex-derivatives","SOLF0:USTF0",1744441612584,29.8,123.14,123.11,8.1266]
["bitfinex-derivatives","SOLF0:USTF0",1744441612781,37.9253,123.14,123.1,12.87562562]
["bitfinex-derivatives","SOLF0:USTF0",1744441613081,29.8,123.14,123.08,12.87562562]
["bitfinex-derivatives","SOLF0:USTF0",1744441613384,0.05955378,123.12,123.1,8.18522861]
["bitfinex-derivatives","SOLF0:USTF0",1744441614681,37.9267,123.11,123.1,0.05832861]
["bitfinex-derivatives","SOLF0:USTF0",1744441616587,29.8,123.11,123.1,0.05832861]
["bitfinex-derivatives","SOLF0:USTF0",1744441618287,37.9267,123.11,123.1,0.05832861]
["bitfinex-derivatives","SOLF0:USTF0",1744441622688,50.80232562,123.11,123.1,0.05832861]
["bitfinex-derivatives","SOLF0:USTF0",1744441625295,46.16681157,123.11,123.1,0.05832861]
["bitfinex-derivatives","SOLF0:USTF0",1744441626991,29.8,123.11,123.1,0.05832861]
["bitfinex-derivatives","SOLF0:USTF0",1744441627194,0.05955378,123.12,123.1,8.29844018]
["bitfinex-derivatives","SOLF0:USTF0",1744441627385,0.05955378,123.12,123.1,16.42574018]
["bitfinex-derivatives","SOLF0:USTF0",1744441627992,0.05955378,123.12,123.1,8.18562861]
["bitfinex-derivatives","SOLF0:USTF0",1744441628290,8.18565378,123.12,123.1,0.05832861]
["bitfinex-derivatives","SOLF0:USTF0",1744441628686,46.14681157,123.11,123.1,0.05832861]
["bitfinex-derivatives","SOLF0:USTF0",1744441629390,37.9067,123.11,123.1,0.05832861]
["bitfinex-derivatives","SOLF0:USTF0",1744441634688,37.9067,123.11,123.1,2.861e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744441637698,8.1305,123.06,123.04,2.1596]
["bitfinex-derivatives","SOLF0:USTF0",1744441637894,8.1305,123.06,123.05,3.3654241]
["bitfinex-derivatives","SOLF0:USTF0",1744441638900,8.1305,123.06,123.05,3.36617277]
["bitfinex-derivatives","SOLF0:USTF0",1744441639303,37.96568645,123.07,123.05,3.36617277]
["bitfinex-derivatives","SOLF0:USTF0",1744441639495,37.96568645,123.07,123.04,10.34587152]
["bitfinex-derivatives","SOLF0:USTF0",1744441639694,29.83598645,123.07,123.05,3.36729277]
["bitfinex-derivatives","SOLF0:USTF0",1744441639898,8.13,123.06,123.04,2.21467152]
["bitfinex-derivatives","SOLF0:USTF0",1744441640202,29.83598645,123.07,123.05,3.36726973]
["bitfinex-derivatives","SOLF0:USTF0",1744441640403,29.83598645,123.07,123.04,2.21467152]
["bitfinex-derivatives","SOLF0:USTF0",1744441640605,37.96568645,123.07,123.05,3.36854782]
["bitfinex-derivatives","SOLF0:USTF0",1744441640796,37.96568645,123.07,123.04,10.34587152]
["bitfinex-derivatives","SOLF0:USTF0",1744441641105,37.96568645,123.07,123.05,3.36855177]
["bitfinex-derivatives","SOLF0:USTF0",1744441641297,37.96568645,123.07,123.06,3.36988891]
["bitfinex-derivatives","SOLF0:USTF0",1744441641697,37.96568645,123.07,123.06,3.37002098]
["bitfinex-derivatives","SOLF0:USTF0",1744441644898,29.83598645,123.07,123.06,3.37002098]
["bitfinex-derivatives","SOLF0:USTF0",1744441645705,29.83598645,123.07,123.04,2.21467152]
["bitfinex-derivatives","SOLF0:USTF0",1744441645904,29.83598645,123.07,123.05,3.37622293]
["bitfinex-derivatives","SOLF0:USTF0",1744441646110,29.83598645,123.07,123.04,2.21467152]
["bitfinex-derivatives","SOLF0:USTF0",1744441646302,8.1306,123.06,123.05,3.3793788]
["bitfinex-derivatives","SOLF0:USTF0",1744441648209,29.83598645,123.07,123.05,3.38058913]
["bitfinex-derivatives","SOLF0:USTF0",1744441648508,29.83598645,123.07,123.04,0.05507152]
["bitfinex-derivatives","SOLF0:USTF0",1744441648707,29.83598645,123.07,123.05,3.38016742]
["bitfinex-derivatives","SOLF0:USTF0",1744441648906,8.1306,123.05,123.04,0.05507152]
["bitfinex-derivatives","SOLF0:USTF0",1744441649106,8.1306,123.05,123.04,3.43530615]
["bitfinex-derivatives","SOLF0:USTF0",1744441649805,8.1306,123.05,123.04,3.43506411]
["bitfinex-derivatives","SOLF0:USTF0",1744441650007,8.1306,123.05,123.04,3.43506173]
["bitfinex-derivatives","SOLF0:USTF0",1744441650207,8.1306,123.05,123.04,0.05507152]
["bitfinex-derivatives","SOLF0:USTF0",1744441653822,16.37665435,123.05,123.04,0.05507152]
["bitfinex-derivatives","SOLF0:USTF0",1744441654729,8.1343,123.0,122.97,8.24605435]
["bitfinex-derivatives","SOLF0:USTF0",1744441654918,8.1343,123.0,122.98,3.37802658]
["bitfinex-derivatives","SOLF0:USTF0",1744441655124,8.1343,123.0,122.99,3.37802658]
["bitfinex-derivatives","SOLF0:USTF0",1744441655524,8.1343,123.0,122.98,8.24605435]
["bitfinex-derivatives","SOLF0:USTF0",1744441655825,16.38075435,122.99,122.98,0.05525391]
["bitfinex-derivatives","SOLF0:USTF0",1744441657224,21.03501627,122.99,122.98,0.05525391]
["bitfinex-derivatives","SOLF0:USTF0",1744441659220,8.1347,122.99,122.98,0.05525391]
["bitfinex-derivatives","SOLF0:USTF0",1744441659427,8.1342,123.0,122.98,0.05525391]
["bitfinex-derivatives","SOLF0:USTF0",1744441660927,50.86645748,123.01,122.98,0.05525391]
["bitfinex-derivatives","SOLF0:USTF0",1744441662725,42.73275748,123.01,122.98,0.05525391]
["bitfinex-derivatives","SOLF0:USTF0",1744441662913,29.83244121,123.01,122.98,0.05525391]
["bitfinex-derivatives","SOLF0:USTF0",1744441663825,29.83244121,123.01,122.99,8.1343]
["bitfinex-derivatives","SOLF0:USTF0",1744441664324,29.83244121,123.01,122.98,8.18995391]
["bitfinex-derivatives","SOLF0:USTF0",1744441664528,0.05244121,123.01,122.98,0.05525391]
["bitfinex-derivatives","SOLF0:USTF0",1744441664722,29.78,123.03,122.99,3.35864223]
["bitfinex-derivatives","SOLF0:USTF0",1744441664916,29.78,123.03,123.01,8.1328]
["bitfinex-derivatives","SOLF0:USTF0",1744441665831,29.83174789,123.03,123.01,8.18984829]
["bitfinex-derivatives","SOLF0:USTF0",1744441668324,29.83174789,123.03,123.02,8.1326]
["bitfinex-derivatives","SOLF0:USTF0",1744441672931,0.05174789,123.03,123.02,8.1326]
["bitfinex-derivatives","SOLF0:USTF0",1744441673531,29.78,123.06,123.04,8.1308]
["bitfinex-derivatives","SOLF0:USTF0",1744441674432,29.84054746,123.06,123.04,8.18871431]
["bitfinex-derivatives","SOLF0:USTF0",1744441674731,29.84054746,123.06,123.05,8.1306]
["bitfinex-derivatives","SOLF0:USTF0",1744441676435,29.84054746,123.06,123.05,11.49145734]
["bitfinex-derivatives","SOLF0:USTF0",1744441677230,29.84054746,123.06,123.05,8.1306]
["bitfinex-derivatives","SOLF0:USTF0",1744441677434,29.84054746,123.06,123.05,11.49145243]
["bitfinex-derivatives","SOLF0:USTF0",1744441679336,29.84054746,123.06,123.05,3.36085243]
["bitfinex-derivatives","SOLF0:USTF0",1744441679538,38.08372871,123.06,123.04,0.05791431]
["bitfinex-derivatives","SOLF0:USTF0",1744441679835,29.84054746,123.06,123.05,3.36330829]
["bitfinex-derivatives","SOLF0:USTF0",1744441680134,29.84054746,123.06,123.04,0.05791431]
["bitfinex-derivatives","SOLF0:USTF0",1744441680732,29.84054746,123.06,123.05,3.363446]
["bitfinex-derivatives","SOLF0:USTF0",1744441681336,29.84054746,123.06,123.05,11.494046]
["bitfinex-derivatives","SOLF0:USTF0",1744441681637,29.84054746,123.06,123.05,19.73722725]
["bitfinex-derivatives","SOLF0:USTF0",1744441681830,0.06054746,123.06,123.05,19.73722725]
["bitfinex-derivatives","SOLF0:USTF0",1744441684636,0.06054746,123.06,123.05,19.73702769]
["bitfinex-derivatives","SOLF0:USTF0",1744441684934,0.06054746,123.06,123.05,11.49384644]
["bitfinex-derivatives","SOLF0:USTF0",1744441685331,0.06054746,123.06,123.05,19.73702769]
["bitfinex-derivatives","SOLF0:USTF0",1744441686534,736.71431091,123.2,123.12,8.1259]
["bitfinex-derivatives","SOLF0:USTF0",1744441686839,736.71431091,123.2,123.11,8.24318125]
["bitfinex-derivatives","SOLF0:USTF0",1744441686840,8.24318125,123.16,123.11,8.24318125]
["bitfinex-derivatives","SOLF0:USTF0",1744441687339,8.24318125,123.15,123.12,8.1259]
["bitfinex-derivatives","SOLF0:USTF0",1744441687534,16.36688125,123.16,123.12,8.24318125]
["bitfinex-derivatives","SOLF0:USTF0",1744441687734,0.05371743,123.15,123.12,0.0610653]
["bitfinex-derivatives","SOLF0:USTF0",1744441688130,0.05371743,123.15,123.13,8.1252]
["bitfinex-derivatives","SOLF0:USTF0",1744441688639,0.05371743,123.15,123.14,8.1247]
["bitfinex-derivatives","SOLF0:USTF0",1744441689738,0.05371743,123.15,123.13,8.1251]
["bitfinex-derivatives","SOLF0:USTF0",1744441690041,8.17781743,123.15,123.13,8.1251]
["bitfinex-derivatives","SOLF0:USTF0",1744441690231,8.17781743,123.15,123.12,0.0610653]
["bitfinex-derivatives","SOLF0:USTF0",1744441690437,29.76,123.14,123.12,8.1867653]
["bitfinex-derivatives","SOLF0:USTF0",1744441691643,29.76,123.14,123.13,8.1253]
["bitfinex-derivatives","SOLF0:USTF0",1744441695439,0.05371743,123.15,123.14,8.1247]
["bitfinex-derivatives","SOLF0:USTF0",1744441696945,0.05371743,123.15,123.13,8.125]
["bitfinex-derivatives","SOLF0:USTF0",1744441697543,0.05371743,123.15,123.14,8.1247]
["bitfinex-derivatives","SOLF0:USTF0",1744441703247,14.91186669,123.19,123.17,8.1226]
["bitfinex-derivatives","SOLF0:USTF0",1744441703248,29.72,123.19,123.17,8.1226]
["bitfinex-derivatives","SOLF0:USTF0",1744441704152,29.72,123.19,123.17,8.1225]
["bitfinex-derivatives","SOLF0:USTF0",1744441704352,29.72,123.19,123.17,8.1787569]
["bitfinex-derivatives","SOLF0:USTF0",1744441705250,29.72,123.19,123.17,0.0562569]
["bitfinex-derivatives","SOLF0:USTF0",1744441705551,42.58336669,123.19,123.17,0.0562569]
["bitfinex-derivatives","SOLF0:USTF0",1744441706152,8.122,123.18,123.17,0.0562569]
["bitfinex-derivatives","SOLF0:USTF0",1744441708151,37.8417,123.19,123.17,0.0562569]
["bitfinex-derivatives","SOLF0:USTF0",1744441708353,29.72,123.19,123.17,0.0562569]
["bitfinex-derivatives","SOLF0:USTF0",1744441708750,29.72,123.19,123.18,8.122]
["bitfinex-derivatives","SOLF0:USTF0",1744441709451,29.72,123.19,123.17,8.1786569]
["bitfinex-derivatives","SOLF0:USTF0",1744441709754,29.72,123.19,123.17,0.0562569]
["bitfinex-derivatives","SOLF0:USTF0",1744441711154,29.72,123.19,123.17,8.1785569]
["bitfinex-derivatives","SOLF0:USTF0",1744441712654,29.72,123.19,123.18,8.122]
["bitfinex-derivatives","SOLF0:USTF0",1744441714457,29.72,123.19,123.17,8.1785569]
["bitfinex-derivatives","SOLF0:USTF0",1744441714952,29.72,123.19,123.17,0.0562569]
["bitfinex-derivatives","SOLF0:USTF0",1744441716259,29.72,123.19,123.18,8.122]
["bitfinex-derivatives","SOLF0:USTF0",1744441716763,37.94614697,123.19,123.17,0.0562569]
["bitfinex-derivatives","SOLF0:USTF0",1744441717060,8.22614697,123.18,123.17,0.0562569]
["bitfinex-derivatives","SOLF0:USTF0",1744441717263,16.34814697,123.18,123.17,0.0562569]
["bitfinex-derivatives","SOLF0:USTF0",1744441718760,8.122,123.18,123.17,0.0562569]
["bitfinex-derivatives","SOLF0:USTF0",1744441722660,16.34814697,123.18,123.17,0.0562569]
["bitfinex-derivatives","SOLF0:USTF0",1744441724361,8.122,123.18,123.17,0.0562569]
["bitfinex-derivatives","SOLF0:USTF0",1744441726463,16.34814697,123.18,123.17,0.0562569]
["bitfinex-derivatives","SOLF0:USTF0",1744441730962,37.8417,123.19,123.17,0.0562569]
["bitfinex-derivatives","SOLF0:USTF0",1744441732867,37.8417,123.19,123.17,8.1789569]
["bitfinex-derivatives","SOLF0:USTF0",1744441733066,29.72,123.19,123.18,3.36857368]
["bitfinex-derivatives","SOLF0:USTF0",1744441735369,29.72,123.19,123.18,11.49057368]
["bitfinex-derivatives","SOLF0:USTF0",1744441736463,29.72,123.19,123.18,3.36857368]
["bitfinex-derivatives","SOLF0:USTF0",1744441736659,29.72,123.19,123.18,3.36935716]
["bitfinex-derivatives","SOLF0:USTF0",1744441737671,29.72,123.19,123.18,19.71750413]
["bitfinex-derivatives","SOLF0:USTF0",1744441738065,8.1201,123.21,123.18,19.71750413]
["bitfinex-derivatives","SOLF0:USTF0",1744441738261,8.1201,123.21,123.19,3.36935716]
["bitfinex-derivatives","SOLF0:USTF0",1744441738464,8.1201,123.21,123.2,3.36699657]
["bitfinex-derivatives","SOLF0:USTF0",1744441738661,8.1201,123.21,123.2,3.36732411]
["bitfinex-derivatives","SOLF0:USTF0",1744441738868,8.1201,123.21,123.19,11.48879781]
["bitfinex-derivatives","SOLF0:USTF0",1744441739069,8.1201,123.21,123.2,3.36739781]
["bitfinex-derivatives","SOLF0:USTF0",1744441739364,8.1201,123.21,123.18,8.1216]
["bitfinex-derivatives","SOLF0:USTF0",1744441739570,8.1201,123.21,123.19,3.3677258]
["bitfinex-derivatives","SOLF0:USTF0",1744441739772,8.1201,123.21,123.17,8.28240387]
["bitfinex-derivatives","SOLF0:USTF0",1744441739967,8.1201,123.21,123.18,11.48862867]
["bitfinex-derivatives","SOLF0:USTF0",1744441740168,8.1201,123.21,123.19,3.36722867]
["bitfinex-derivatives","SOLF0:USTF0",1744441740371,8.1201,123.21,123.2,3.36722867]
["bitfinex-derivatives","SOLF0:USTF0",1744441740570,8.1201,123.21,123.18,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1744441740774,8.1201,123.21,123.19,3.36785778]
["bitfinex-derivatives","SOLF0:USTF0",1744441741073,16.34624697,123.21,123.2,3.36785778]
["bitfinex-derivatives","SOLF0:USTF0",1744441741469,16.34624697,123.21,123.18,8.1217]
["bitfinex-derivatives","SOLF0:USTF0",1744441741670,16.34624697,123.21,123.19,3.36791284]
["bitfinex-derivatives","SOLF0:USTF0",1744441741971,8.1208,123.2,123.17,8.28240387]
["bitfinex-derivatives","SOLF0:USTF0",1744441742170,8.22614697,123.19,123.18,3.36851568]
["bitfinex-derivatives","SOLF0:USTF0",1744441742571,16.34754697,123.19,123.18,3.36851568]
["bitfinex-derivatives","SOLF0:USTF0",1744441743279,16.34714697,123.2,123.18,3.36851568]
["bitfinex-derivatives","SOLF0:USTF0",1744441743576,16.34714697,123.2,123.19,3.36851568]
["bitfinex-derivatives","SOLF0:USTF0",1744441743878,681.02614697,123.22,123.19,3.36851568]
["bitfinex-derivatives","SOLF0:USTF0",1744441744069,681.02614697,123.22,123.2,3.36942029]
["bitfinex-derivatives","SOLF0:USTF0",1744441744271,681.02614697,123.22,123.19,8.1213]
["bitfinex-derivatives","SOLF0:USTF0",1744441744470,689.14584697,123.22,123.2,3.36951148]
["bitfinex-derivatives","SOLF0:USTF0",1744441744769,689.14584697,123.22,123.19,0.06060335]
["bitfinex-derivatives","SOLF0:USTF0",1744441744972,689.14584697,123.22,123.2,11.49011793]
["bitfinex-derivatives","SOLF0:USTF0",1744441745175,689.14584697,123.22,123.2,8.1207]
["bitfinex-derivatives","SOLF0:USTF0",1744441745374,689.14584697,123.22,123.19,0.06060335]
["bitfinex-derivatives","SOLF0:USTF0",1744441745576,689.14584697,123.22,123.2,3.37003455]
["bitfinex-derivatives","SOLF0:USTF0",1744441745776,689.14584697,123.22,123.19,8.18160335]
["bitfinex-derivatives","SOLF0:USTF0",1744441745976,689.14584697,123.22,123.2,3.37003455]
["bitfinex-derivatives","SOLF0:USTF0",1744441746177,689.14584697,123.22,123.19,8.18160335]
["bitfinex-derivatives","SOLF0:USTF0",1744441746378,689.14584697,123.22,123.2,3.3718847]
["bitfinex-derivatives","SOLF0:USTF0",1744441746578,689.14584697,123.22,123.19,8.18160335]
["bitfinex-derivatives","SOLF0:USTF0",1744441746779,8.1201,123.21,123.2,3.37182604]
["bitfinex-derivatives","SOLF0:USTF0",1744441747388,8.1207,123.2,123.19,0.06060335]
["bitfinex-derivatives","SOLF0:USTF0",1744441747587,16.34684697,123.2,123.19,3.43334099]
["bitfinex-derivatives","SOLF0:USTF0",1744441748785,16.34684697,123.2,123.19,0.06060335]
["bitfinex-derivatives","SOLF0:USTF0",1744441749886,8.22614697,123.2,123.12,10.45334697]
["bitfinex-derivatives","SOLF0:USTF0",1744441750093,8.22614697,123.16,123.13,3.37613184]
["bitfinex-derivatives","SOLF0:USTF0",1744441750284,8.22614697,123.15,123.14,3.37613184]
["bitfinex-derivatives","SOLF0:USTF0",1744441750489,16.35044697,123.15,123.14,3.37613184]
["bitfinex-derivatives","SOLF0:USTF0",1744441751094,16.35044697,123.15,123.14,3.37677882]
["bitfinex-derivatives","SOLF0:USTF0",1744441753795,8.1243,123.15,123.14,3.37677882]
["bitfinex-derivatives","SOLF0:USTF0",1744441754695,8.1243,123.15,123.14,3.3755734]
["bitfinex-derivatives","SOLF0:USTF0",1744441757192,46.10110433,123.16,123.14,3.3755734]
["bitfinex-derivatives","SOLF0:USTF0",1744441757494,29.75125736,123.16,123.15,3.3755734]
["bitfinex-derivatives","SOLF0:USTF0",1744441758302,29.75125736,123.16,123.15,19.72419039]
["bitfinex-derivatives","SOLF0:USTF0",1744441758902,29.75125736,123.16,123.15,11.49804342]
["bitfinex-derivatives","SOLF0:USTF0",1744441759200,29.75125736,123.16,123.15,19.72419039]
["bitfinex-derivatives","SOLF0:USTF0",1744441759397,46.02784697,123.19,123.16,8.1229]
["bitfinex-derivatives","SOLF0:USTF0",1744441759598,46.02784697,123.19,123.17,3.37404342]
["bitfinex-derivatives","SOLF0:USTF0",1744441759795,29.68,123.19,123.18,3.37404342]
["bitfinex-derivatives","SOLF0:USTF0",1744441761400,29.68,123.19,123.18,11.49604342]
["bitfinex-derivatives","SOLF0:USTF0",1744441762499,29.68,123.19,123.18,3.37404342]
["bitfinex-derivatives","SOLF0:USTF0",1744441765704,29.68,123.19,123.18,3.37755193]
["bitfinex-derivatives","SOLF0:USTF0",1744441765906,29.68,123.19,123.18,11.49955193]
["bitfinex-derivatives","SOLF0:USTF0",1744441766505,29.68,123.19,123.18,3.37755193]
["bitfinex-derivatives","SOLF0:USTF0",1744441770608,46.02754697,123.19,123.18,3.37755193]
["bitfinex-derivatives","SOLF0:USTF0",1744441770807,37.90614697,123.19,123.17,0.0560034]
["bitfinex-derivatives","SOLF0:USTF0",1744441771010,8.22614697,123.18,123.17,0.0560034]
["bitfinex-derivatives","SOLF0:USTF0",1744441771305,16.34814697,123.18,123.17,0.0560034]
["bitfinex-derivatives","SOLF0:USTF0",1744441782319,8.1247,123.14,123.11,12.51654697]
["bitfinex-derivatives","SOLF0:USTF0",1744441782516,37.90614697,123.15,123.11,12.51654697]
["bitfinex-derivatives","SOLF0:USTF0",1744441782714,37.90614697,123.15,123.12,11.5110505]
["bitfinex-derivatives","SOLF0:USTF0",1744441782915,46.03054697,123.15,123.13,3.3856505]
["bitfinex-derivatives","SOLF0:USTF0",1744441783121,46.03054697,123.15,123.14,3.38594625]
["bitfinex-derivatives","SOLF0:USTF0",1744441783323,46.03054697,123.15,123.12,8.1254]
["bitfinex-derivatives","SOLF0:USTF0",1744441783525,8.1247,123.14,123.13,0.05707081]
["bitfinex-derivatives","SOLF0:USTF0",1744441784021,16.35084697,123.14,123.13,3.44303821]
["bitfinex-derivatives","SOLF0:USTF0",1744441784227,16.35084697,123.14,123.13,0.05707081]
["bitfinex-derivatives","SOLF0:USTF0",1744441784428,16.35084697,123.14,123.13,3.44342583]
["bitfinex-derivatives","SOLF0:USTF0",1744441785326,16.35084697,123.14,123.13,3.44280321]
["bitfinex-derivatives","SOLF0:USTF0",1744441786225,8.1247,123.14,123.13,3.44280321]
["bitfinex-derivatives","SOLF0:USTF0",1744441786425,8.1247,123.14,123.13,3.44205566]
["bitfinex-derivatives","SOLF0:USTF0",1744441787525,37.90614697,123.15,123.13,3.44205566]
["bitfinex-derivatives","SOLF0:USTF0",1744441787726,29.68,123.15,123.14,3.38498485]
["bitfinex-derivatives","SOLF0:USTF0",1744441789329,29.68,123.15,123.14,11.50968485]
["bitfinex-derivatives","SOLF0:USTF0",1744441790228,29.68,123.15,123.14,3.38498485]
["bitfinex-derivatives","SOLF0:USTF0",1744441791130,29.68,123.15,123.14,11.50968485]
["bitfinex-derivatives","SOLF0:USTF0",1744441792523,29.68,123.15,123.14,8.1247]
["bitfinex-derivatives","SOLF0:USTF0",1744441792728,29.68,123.15,123.14,19.73735669]
["bitfinex-derivatives","SOLF0:USTF0",1744441793123,0.05245949,123.16,123.15,8.124]
["bitfinex-derivatives","SOLF0:USTF0",1744441793324,0.05245949,123.16,123.15,11.51050972]
["bitfinex-derivatives","SOLF0:USTF0",1744441793829,0.05245949,123.16,123.15,3.38650972]
["bitfinex-derivatives","SOLF0:USTF0",1744441794328,0.05245949,123.16,123.15,3.38682735]
["bitfinex-derivatives","SOLF0:USTF0",1744441794627,8.17585949,123.16,123.15,3.38682735]
["bitfinex-derivatives","SOLF0:USTF0",1744441795628,0.05245949,123.16,123.15,3.38682735]
["bitfinex-derivatives","SOLF0:USTF0",1744441796228,0.05245949,123.16,123.15,3.38684938]
["bitfinex-derivatives","SOLF0:USTF0",1744441796730,8.17585949,123.16,123.15,3.38684938]
["bitfinex-derivatives","SOLF0:USTF0",1744441797528,0.05245949,123.16,123.15,3.38684938]
["bitfinex-derivatives","SOLF0:USTF0",1744441798028,0.05245949,123.16,123.15,3.38688289]
["bitfinex-derivatives","SOLF0:USTF0",1744441798526,0.05245949,123.16,123.15,11.51088289]
["bitfinex-derivatives","SOLF0:USTF0",1744441798723,29.68,123.18,123.15,11.61302986]
["bitfinex-derivatives","SOLF0:USTF0",1744441798919,29.68,123.18,123.16,11.61302986]
["bitfinex-derivatives","SOLF0:USTF0",1744441799118,29.68,123.18,123.17,11.61302986]
["bitfinex-derivatives","SOLF0:USTF0",1744441799831,29.68,123.18,123.17,11.61208815]
["bitfinex-derivatives","SOLF0:USTF0",1744441800328,29.68,123.18,123.17,19.73478815]
["bitfinex-derivatives","SOLF0:USTF0",1744441800529,0.02150608,123.19,123.17,11.61208815]
["bitfinex-derivatives","SOLF0:USTF0",1744441800729,29.68,123.21,123.18,11.6110823]
["bitfinex-derivatives","SOLF0:USTF0",1744441800933,29.68,123.21,123.2,8.1207]
["bitfinex-derivatives","SOLF0:USTF0",1744441801131,29.68,123.21,123.2,11.50563533]
["bitfinex-derivatives","SOLF0:USTF0",1744441803234,37.8001,123.21,123.2,3.38493533]
["bitfinex-derivatives","SOLF0:USTF0",1744441803434,29.68,123.21,123.2,3.38493533]
["bitfinex-derivatives","SOLF0:USTF0",1744441803632,29.68,123.21,123.2,11.50563533]
["bitfinex-derivatives","SOLF0:USTF0",1744441804134,29.68,123.21,123.2,3.38493533]
["bitfinex-derivatives","SOLF0:USTF0",1744441804935,29.68,123.21,123.2,11.50563533]
["bitfinex-derivatives","SOLF0:USTF0",1744441805229,29.68,123.21,123.2,8.1207]
["bitfinex-derivatives","SOLF0:USTF0",1744441805436,29.66,123.24,123.2,11.60755327]
["bitfinex-derivatives","SOLF0:USTF0",1744441805728,37.88614697,123.24,123.21,3.3814063]
["bitfinex-derivatives","SOLF0:USTF0",1744441805934,37.88614697,123.24,123.22,3.3814063]
["bitfinex-derivatives","SOLF0:USTF0",1744441806136,46.00454697,123.24,123.21,8.17171408]
["bitfinex-derivatives","SOLF0:USTF0",1744441806333,46.00454697,123.24,123.22,3.37927018]
["bitfinex-derivatives","SOLF0:USTF0",1744441806533,46.00454697,123.24,123.21,8.17171408]
["bitfinex-derivatives","SOLF0:USTF0",1744441806735,8.1188,123.23,123.22,3.37915837]
["bitfinex-derivatives","SOLF0:USTF0",1744441806930,16.34494697,123.23,123.22,3.37915837]
["bitfinex-derivatives","SOLF0:USTF0",1744441807740,8.22614697,123.23,123.22,3.37915837]
["bitfinex-derivatives","SOLF0:USTF0",1744441808237,46.00454697,123.24,123.22,3.37915837]
["bitfinex-derivatives","SOLF0:USTF0",1744441808538,46.00454697,123.24,123.21,8.17181408]
["bitfinex-derivatives","SOLF0:USTF0",1744441808740,46.00454697,123.24,123.22,3.37698912]
["bitfinex-derivatives","SOLF0:USTF0",1744441809040,46.00454697,123.24,123.21,8.17181408]
["bitfinex-derivatives","SOLF0:USTF0",1744441809233,46.00454697,123.24,123.22,3.37698912]
["bitfinex-derivatives","SOLF0:USTF0",1744441809433,46.00454697,123.24,123.21,8.17181408]
["bitfinex-derivatives","SOLF0:USTF0",1744441809634,46.00454697,123.24,123.22,3.37600136]
["bitfinex-derivatives","SOLF0:USTF0",1744441809942,8.1188,123.23,123.21,0.05201408]
["bitfinex-derivatives","SOLF0:USTF0",1744441810232,8.22614697,123.22,123.21,0.05201408]
["bitfinex-derivatives","SOLF0:USTF0",1744441810433,16.34554697,123.22,123.21,0.05201408]
["bitfinex-derivatives","SOLF0:USTF0",1744441820050,16.34554697,123.22,123.21,1.408e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744441820351,8.22614697,123.22,123.14,12.34524697]
["bitfinex-derivatives","SOLF0:USTF0",1744441820548,8.22614697,123.18,123.15,3.37632369]
["bitfinex-derivatives","SOLF0:USTF0",1744441820748,37.7632,123.17,123.16,3.37632369]
["bitfinex-derivatives","SOLF0:USTF0",1744441821754,8.1234,123.16,123.15,0.0620544]
["bitfinex-derivatives","SOLF0:USTF0",1744441821948,8.1234,123.16,123.15,3.43848489]
["bitfinex-derivatives","SOLF0:USTF0",1744441822350,16.34954697,123.16,123.15,3.43848489]
["bitfinex-derivatives","SOLF0:USTF0",1744441822555,16.34954697,123.16,123.15,0.0620544]
["bitfinex-derivatives","SOLF0:USTF0",1744441826457,8.1257,123.13,123.1,20.76714697]
["bitfinex-derivatives","SOLF0:USTF0",1744441826660,643.06,123.19,123.11,3.37616305]
["bitfinex-derivatives","SOLF0:USTF0",1744441826661,8.22614697,123.12,123.11,3.37616305]
["bitfinex-derivatives","SOLF0:USTF0",1744441827048,8.126,123.12,123.11,3.37616305]
["bitfinex-derivatives","SOLF0:USTF0",1744441827355,8.126,123.12,123.09,10.363]
["bitfinex-derivatives","SOLF0:USTF0",1744441827556,46.0643172,123.13,123.1,11.56138662]
["bitfinex-derivatives","SOLF0:USTF0",1744441827756,46.0643172,123.13,123.1,8.18568406]
["bitfinex-derivatives","SOLF0:USTF0",1744441829757,37.83817023,123.13,123.1,16.41183103]
["bitfinex-derivatives","SOLF0:USTF0",1744441830462,37.83817023,123.13,123.11,3.37378785]
["bitfinex-derivatives","SOLF0:USTF0",1744441830656,37.83817023,123.13,123.1,16.41183103]
["bitfinex-derivatives","SOLF0:USTF0",1744441830858,37.83817023,123.13,123.11,3.37369566]
["bitfinex-derivatives","SOLF0:USTF0",1744441831155,37.83817023,123.13,123.1,16.41183103]
["bitfinex-derivatives","SOLF0:USTF0",1744441831356,37.83817023,123.13,123.11,3.37369566]
["bitfinex-derivatives","SOLF0:USTF0",1744441831559,37.83817023,123.13,123.1,16.41183103]
["bitfinex-derivatives","SOLF0:USTF0",1744441831858,37.83817023,123.13,123.11,3.373449]
["bitfinex-derivatives","SOLF0:USTF0",1744441832051,37.83817023,123.13,123.1,16.41183103]
["bitfinex-derivatives","SOLF0:USTF0",1744441832247,37.83817023,123.13,123.11,3.373449]
["bitfinex-derivatives","SOLF0:USTF0",1744441832448,37.83817023,123.13,123.1,16.41183103]
["bitfinex-derivatives","SOLF0:USTF0",1744441832648,37.83817023,123.13,123.11,3.37291231]
["bitfinex-derivatives","SOLF0:USTF0",1744441832856,29.71227023,123.13,123.11,8.22614697]
["bitfinex-derivatives","SOLF0:USTF0",1744441833759,26.32267023,123.13,123.12,19.72450313]
["bitfinex-derivatives","SOLF0:USTF0",1744441834161,0.05227023,123.13,123.12,19.72450313]
["bitfinex-derivatives","SOLF0:USTF0",1744441834562,0.05227023,123.13,123.12,19.72403036]
["bitfinex-derivatives","SOLF0:USTF0",1744441834764,0.05227023,123.13,123.12,16.35214697]
["bitfinex-derivatives","SOLF0:USTF0",1744441834965,0.05227023,123.13,123.12,19.72398435]
["bitfinex-derivatives","SOLF0:USTF0",1744441835465,0.05227023,123.13,123.12,3.37183738]
["bitfinex-derivatives","SOLF0:USTF0",1744441835767,8.2784172,123.13,123.1,10.35883103]
["bitfinex-derivatives","SOLF0:USTF0",1744441836065,37.9384172,123.13,123.11,3.37155034]
["bitfinex-derivatives","SOLF0:USTF0",1744441836369,8.1263,123.12,123.1,0.05858406]
["bitfinex-derivatives","SOLF0:USTF0",1744441836563,8.1263,123.12,123.11,3.37106063]
["bitfinex-derivatives","SOLF0:USTF0",1744441838168,8.1263,123.12,123.11,3.37025988]
["bitfinex-derivatives","SOLF0:USTF0",1744441840373,8.1263,123.12,123.1,8.18588406]
["bitfinex-derivatives","SOLF0:USTF0",1744441840580,8.1263,123.12,123.1,0.05858406]
["bitfinex-derivatives","SOLF0:USTF0",1744441842374,8.1263,123.12,123.1,8.18578406]
["bitfinex-derivatives","SOLF0:USTF0",1744441843074,46.0641172,123.13,123.1,8.18578406]
["bitfinex-derivatives","SOLF0:USTF0",1744441843570,29.71227023,123.13,123.11,8.1265]
["bitfinex-derivatives","SOLF0:USTF0",1744441843971,29.71227023,123.13,123.11,8.22614697]
["bitfinex-derivatives","SOLF0:USTF0",1744441844167,29.71227023,123.13,123.12,8.126]
["bitfinex-derivatives","SOLF0:USTF0",1744441845279,29.71227023,123.13,123.11,8.22614697]
["bitfinex-derivatives","SOLF0:USTF0",1744441845977,0.05227023,123.13,123.11,8.22614697]
["bitfinex-derivatives","SOLF0:USTF0",1744441846175,0.05227023,123.13,123.12,11.58959831]
["bitfinex-derivatives","SOLF0:USTF0",1744441846374,0.05227023,123.13,123.12,3.36345134]
["bitfinex-derivatives","SOLF0:USTF0",1744441848681,8.17757023,123.13,123.1,8.28473103]
["bitfinex-derivatives","SOLF0:USTF0",1744441848883,8.17757023,123.13,123.11,3.36501254]
["bitfinex-derivatives","SOLF0:USTF0",1744441849183,8.17757023,123.13,123.1,16.41163103]
["bitfinex-derivatives","SOLF0:USTF0",1744441849386,8.17757023,123.13,123.11,3.36554891]
["bitfinex-derivatives","SOLF0:USTF0",1744441849581,8.17757023,123.13,123.1,16.41163103]
["bitfinex-derivatives","SOLF0:USTF0",1744441849781,8.17757023,123.13,123.11,3.36566862]
["bitfinex-derivatives","SOLF0:USTF0",1744441849983,8.17757023,123.13,123.1,16.41163103]
["bitfinex-derivatives","SOLF0:USTF0",1744441850182,8.17757023,123.13,123.11,3.36564418]
["bitfinex-derivatives","SOLF0:USTF0",1744441850387,8.17757023,123.13,123.1,16.41163103]
["bitfinex-derivatives","SOLF0:USTF0",1744441850587,8.17757023,123.13,123.11,3.36617684]
["bitfinex-derivatives","SOLF0:USTF0",1744441850787,8.17757023,123.13,123.1,16.41163103]
["bitfinex-derivatives","SOLF0:USTF0",1744441850989,8.17757023,123.13,123.11,3.36616605]
["bitfinex-derivatives","SOLF0:USTF0",1744441851184,8.17757023,123.13,123.1,16.41163103]
["bitfinex-derivatives","SOLF0:USTF0",1744441851489,8.17757023,123.13,123.11,3.3672872]
["bitfinex-derivatives","SOLF0:USTF0",1744441851787,8.126,123.12,123.1,0.05858406]
["bitfinex-derivatives","SOLF0:USTF0",1744441851989,8.126,123.12,123.11,3.3663632]
["bitfinex-derivatives","SOLF0:USTF0",1744441856592,16.35214697,123.12,123.11,3.3663632]
["bitfinex-derivatives","SOLF0:USTF0",1744441857091,16.35214697,123.12,123.11,3.3748329]
["bitfinex-derivatives","SOLF0:USTF0",1744441857693,8.126,123.12,123.11,3.3748329]
["bitfinex-derivatives","SOLF0:USTF0",1744441858992,8.126,123.12,123.11,3.37671151]
["bitfinex-derivatives","SOLF0:USTF0",1744441860788,16.35214697,123.12,123.11,3.37671151]
["bitfinex-derivatives","SOLF0:USTF0",1744441862692,8.1267,123.11,123.1,0.05858406]
["bitfinex-derivatives","SOLF0:USTF0",1744441862893,16.35284697,123.11,123.1,3.44118873]
["bitfinex-derivatives","SOLF0:USTF0",1744441864395,16.35284697,123.11,123.1,0.05858406]
["bitfinex-derivatives","SOLF0:USTF0",1744441864597,16.35284697,123.11,123.1,3.44434084]
["bitfinex-derivatives","SOLF0:USTF0",1744441867198,16.35244697,123.12,123.1,3.44434084]
["bitfinex-derivatives","SOLF0:USTF0",1744441867395,16.35244697,123.12,123.11,3.38575678]
["bitfinex-derivatives","SOLF0:USTF0",1744441868198,16.35244697,123.12,123.11,3.38405627]
["bitfinex-derivatives","SOLF0:USTF0",1744441868398,8.22614697,123.12,123.11,3.38405627]
["bitfinex-derivatives","SOLF0:USTF0",1744441869198,37.9184172,123.13,123.11,3.38405627]
["bitfinex-derivatives","SOLF0:USTF0",1744441869399,46.0437172,123.13,123.12,3.38405627]
["bitfinex-derivatives","SOLF0:USTF0",1744441870003,8.126,123.12,123.1,8.18558406]
["bitfinex-derivatives","SOLF0:USTF0",1744441870202,8.126,123.12,123.11,3.38493062]
["bitfinex-derivatives","SOLF0:USTF0",1744441871804,8.126,123.12,123.1,8.18558406]
["bitfinex-derivatives","SOLF0:USTF0",1744441872006,8.126,123.12,123.11,3.38593223]
["bitfinex-derivatives","SOLF0:USTF0",1744441872905,46.0441172,123.13,123.11,3.38593223]
["bitfinex-derivatives","SOLF0:USTF0",1744441873106,46.0441172,123.13,123.12,3.38593223]
["bitfinex-derivatives","SOLF0:USTF0",1744441873808,8.1261,123.12,123.1,8.18558406]
["bitfinex-derivatives","SOLF0:USTF0",1744441874104,8.1261,123.12,123.11,3.38652891]
["bitfinex-derivatives","SOLF0:USTF0",1744441874505,0.05227023,123.13,123.12,8.126]
["bitfinex-derivatives","SOLF0:USTF0",1744441874702,29.66,123.18,123.12,13.76817588]
["bitfinex-derivatives","SOLF0:USTF0",1744441874903,29.66,123.18,123.14,8.22614697]
["bitfinex-derivatives","SOLF0:USTF0",1744441875103,29.66,123.18,123.15,3.38652891]
["bitfinex-derivatives","SOLF0:USTF0",1744441875305,8.1231,123.17,123.16,3.38652891]
["bitfinex-derivatives","SOLF0:USTF0",1744441875502,8.1231,123.17,123.16,3.38187845]
["bitfinex-derivatives","SOLF0:USTF0",1744441875907,8.1231,123.17,123.16,11.16611905]
["bitfinex-derivatives","SOLF0:USTF0",1744441876309,8.1231,123.17,123.16,19.50385354]
["bitfinex-derivatives","SOLF0:USTF0",1744441879115,46.06745016,123.18,123.16,27.62705354]
["bitfinex-derivatives","SOLF0:USTF0",1744441879415,29.71900319,123.18,123.17,16.12197509]
["bitfinex-derivatives","SOLF0:USTF0",1744441880911,37.84100319,123.18,123.17,16.12197509]
["bitfinex-derivatives","SOLF0:USTF0",1744441881112,46.06715016,123.18,123.17,16.10946742]
["bitfinex-derivatives","SOLF0:USTF0",1744441882120,29.71900319,123.18,123.17,19.48366979]
["bitfinex-derivatives","SOLF0:USTF0",1744441882316,0.05900319,123.18,123.17,19.48366979]
["bitfinex-derivatives","SOLF0:USTF0",1744441882920,0.05900319,123.18,123.17,19.47290334]
["bitfinex-derivatives","SOLF0:USTF0",1744441883120,0.05900319,123.18,123.17,27.59560334]
["bitfinex-derivatives","SOLF0:USTF0",1744441883820,0.05900319,123.18,123.17,19.47290334]
["bitfinex-derivatives","SOLF0:USTF0",1744441884021,0.05900319,123.18,123.17,11.70938121]
["bitfinex-derivatives","SOLF0:USTF0",1744441884225,0.05900319,123.18,123.17,19.46612618]
["bitfinex-derivatives","SOLF0:USTF0",1744441884717,0.05900319,123.18,123.17,27.58472503]
["bitfinex-derivatives","SOLF0:USTF0",1744441885018,37.7404,123.21,123.17,27.688172]
["bitfinex-derivatives","SOLF0:USTF0",1744441885219,29.62,123.21,123.18,19.35043751]
["bitfinex-derivatives","SOLF0:USTF0",1744441885420,29.62,123.21,123.19,11.12429054]
["bitfinex-derivatives","SOLF0:USTF0",1744441885620,37.84614697,123.21,123.2,7.75674497]
["bitfinex-derivatives","SOLF0:USTF0",1744441886020,37.84614697,123.21,123.2,16.09447946]
["bitfinex-derivatives","SOLF0:USTF0",1744441886222,45.96624697,123.21,123.2,16.09447946]
["bitfinex-derivatives","SOLF0:USTF0",1744441886523,37.7401,123.21,123.2,16.09447946]
["bitfinex-derivatives","SOLF0:USTF0",1744441887721,29.62,123.21,123.2,16.09447946]
["bitfinex-derivatives","SOLF0:USTF0",1744441887921,29.62,123.21,123.2,19.45347036]
["bitfinex-derivatives","SOLF0:USTF0",1744441888123,29.62,123.21,123.2,27.57417036]
["bitfinex-derivatives","SOLF0:USTF0",1744441888323,29.62,123.21,123.2,24.21517946]
["bitfinex-derivatives","SOLF0:USTF0",1744441888515,29.62,123.21,123.2,27.57231378]
["bitfinex-derivatives","SOLF0:USTF0",1744441888723,37.7401,123.21,123.2,16.09447946]
["bitfinex-derivatives","SOLF0:USTF0",1744441891723,37.7401,123.21,123.2,8.33773449]
["bitfinex-derivatives","SOLF0:USTF0",1744441893524,29.62,123.21,123.2,8.33773449]
["bitfinex-derivatives","SOLF0:USTF0",1744441894237,29.62,123.21,123.2,16.45843449]
["bitfinex-derivatives","SOLF0:USTF0",1744441894417,29.62,123.21,123.2,8.33773449]
["bitfinex-derivatives","SOLF0:USTF0",1744441896631,37.7401,123.21,123.2,8.33773449]
["bitfinex-derivatives","SOLF0:USTF0",1744441897132,37.84614697,123.21,123.19,0.05378089]
["bitfinex-derivatives","SOLF0:USTF0",1744441897330,8.22614697,123.2,123.19,0.05378089]
["bitfinex-derivatives","SOLF0:USTF0",1744441897729,16.34684697,123.2,123.19,0.05378089]
["bitfinex-derivatives","SOLF0:USTF0",1744441898333,8.1207,123.2,123.19,0.05378089]
["bitfinex-derivatives","SOLF0:USTF0",1744441898631,16.34684697,123.2,123.19,0.05378089]
["bitfinex-derivatives","SOLF0:USTF0",1744441900730,8.1207,123.2,123.19,0.05378089]
["bitfinex-derivatives","SOLF0:USTF0",1744441900935,16.34684697,123.2,123.19,0.05378089]
["bitfinex-derivatives","SOLF0:USTF0",1744441901140,29.62,123.21,123.19,0.05378089]
["bitfinex-derivatives","SOLF0:USTF0",1744441901437,29.62,123.21,123.19,8.27992786]
["bitfinex-derivatives","SOLF0:USTF0",1744441901825,29.62,123.21,123.2,8.1207]
["bitfinex-derivatives","SOLF0:USTF0",1744441902134,29.62,123.21,123.2,16.34684697]
["bitfinex-derivatives","SOLF0:USTF0",1744441902437,29.62,123.21,123.2,10.247]
["bitfinex-derivatives","SOLF0:USTF0",1744441903238,8.1183,123.24,123.2,18.06298431]
["bitfinex-derivatives","SOLF0:USTF0",1744441903435,37.7383,123.24,123.21,8.22614697]
["bitfinex-derivatives","SOLF0:USTF0",1744441904140,37.7383,123.24,123.22,8.1192]
["bitfinex-derivatives","SOLF0:USTF0",1744441904531,37.7383,123.24,123.22,8.17321224]
["bitfinex-derivatives","SOLF0:USTF0",1744441908244,29.62,123.24,123.22,8.17321224]
["bitfinex-derivatives","SOLF0:USTF0",1744441908744,29.62,123.24,123.22,16.39935921]
["bitfinex-derivatives","SOLF0:USTF0",1744441909340,29.62,123.24,123.22,8.17321224]
["bitfinex-derivatives","SOLF0:USTF0",1744441910336,37.7382,123.24,123.22,8.17321224]
["bitfinex-derivatives","SOLF0:USTF0",1744441910841,29.62,123.24,123.23,8.1188]
["bitfinex-derivatives","SOLF0:USTF0",1744441911238,8.1178,123.25,123.23,8.1188]
["bitfinex-derivatives","SOLF0:USTF0",1744441911438,8.1178,123.25,123.22,16.39925921]
["bitfinex-derivatives","SOLF0:USTF0",1744441912344,16.34394697,123.25,123.22,8.17311224]
["bitfinex-derivatives","SOLF0:USTF0",1744441912537,8.1178,123.25,123.22,8.17311224]
["bitfinex-derivatives","SOLF0:USTF0",1744441912737,8.1178,123.25,123.23,8.1187]
["bitfinex-derivatives","SOLF0:USTF0",1744441913035,29.6,123.27,123.23,8.22614697]
["bitfinex-derivatives","SOLF0:USTF0",1744441913240,37.82614697,123.27,123.24,8.1177]
["bitfinex-derivatives","SOLF0:USTF0",1744441913642,45.94274697,123.27,123.24,8.1177]
["bitfinex-derivatives","SOLF0:USTF0",1744441915339,29.6,123.27,123.25,8.1171]
["bitfinex-derivatives","SOLF0:USTF0",1744441915639,29.6,123.27,123.25,8.17460365]
["bitfinex-derivatives","SOLF0:USTF0",1744441915938,29.6,123.27,123.26,8.1168]
["bitfinex-derivatives","SOLF0:USTF0",1744441916145,37.80614697,123.3,123.26,8.1168]
["bitfinex-derivatives","SOLF0:USTF0",1744441916641,37.80614697,123.3,123.25,8.28365062]
["bitfinex-derivatives","SOLF0:USTF0",1744441916642,8.22614697,123.29,123.25,16.40075062]
["bitfinex-derivatives","SOLF0:USTF0",1744441916947,8.22614697,123.26,123.25,0.05750365]
["bitfinex-derivatives","SOLF0:USTF0",1744441917143,16.34294697,123.26,123.25,0.05750365]
["bitfinex-derivatives","SOLF0:USTF0",1744441920748,29.58,123.27,123.25,16.40085062]
["bitfinex-derivatives","SOLF0:USTF0",1744441922148,29.58,123.27,123.26,8.1168]
["bitfinex-derivatives","SOLF0:USTF0",1744441923450,29.58,123.27,123.25,16.40075062]
["bitfinex-derivatives","SOLF0:USTF0",1744441923747,29.58,123.27,123.25,8.17460365]
["bitfinex-derivatives","SOLF0:USTF0",1744441923949,29.58,123.27,123.26,7.73225004]
["bitfinex-derivatives","SOLF0:USTF0",1744441924748,29.58,123.27,123.26,15.84905004]
["bitfinex-derivatives","SOLF0:USTF0",1744441925143,29.58,123.27,123.26,8.1168]
["bitfinex-derivatives","SOLF0:USTF0",1744441925343,29.58,123.27,123.26,15.85149467]
["bitfinex-derivatives","SOLF0:USTF0",1744441926050,4.3191,123.34,123.26,15.96084164]
["bitfinex-derivatives","SOLF0:USTF0",1744441926346,8.22614697,123.32,123.29,0.06119934]
["bitfinex-derivatives","SOLF0:USTF0",1744441926548,16.33944697,123.32,123.29,0.06119934]
["bitfinex-derivatives","SOLF0:USTF0",1744441927249,16.33944697,123.32,123.29,8.17569934]
["bitfinex-derivatives","SOLF0:USTF0",1744441927640,29.58,123.33,123.29,0.06119934]
["bitfinex-derivatives","SOLF0:USTF0",1744441927641,8.22614697,123.31,123.29,0.06119934]
["bitfinex-derivatives","SOLF0:USTF0",1744441928245,8.1141,123.3,123.29,0.06119934]
["bitfinex-derivatives","SOLF0:USTF0",1744441928441,8.1141,123.3,123.29,7.78430823]
["bitfinex-derivatives","SOLF0:USTF0",1744441928952,8.1141,123.3,123.29,7.78422566]
["bitfinex-derivatives","SOLF0:USTF0",1744441929254,37.6941,123.3,123.29,0.06119934]
["bitfinex-derivatives","SOLF0:USTF0",1744441930751,45.92024697,123.3,123.29,0.06119934]
["bitfinex-derivatives","SOLF0:USTF0",1744441933056,45.92614697,123.3,123.15,59.60693571]
["bitfinex-derivatives","SOLF0:USTF0",1744441933256,45.92614697,123.3,123.17,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1744441933257,8.22614697,123.24,123.17,6.4778]
["bitfinex-derivatives","SOLF0:USTF0",1744441933444,8.22614697,123.23,123.19,8.22614697]
["bitfinex-derivatives","SOLF0:USTF0",1744441933749,16.34494697,123.23,123.2,19.20549504]
["bitfinex-derivatives","SOLF0:USTF0",1744441933949,8.1188,123.23,123.21,19.31104201]
["bitfinex-derivatives","SOLF0:USTF0",1744441934145,8.1203,123.21,123.2,0.05965009]
["bitfinex-derivatives","SOLF0:USTF0",1744441934354,8.22614697,123.21,123.17,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1744441934649,8.22614697,123.19,123.18,11.15533263]
["bitfinex-derivatives","SOLF0:USTF0",1744441934844,45.92754697,123.19,123.18,7.7964583]
["bitfinex-derivatives","SOLF0:USTF0",1744441935050,45.92754697,123.19,123.18,0.06207729]
["bitfinex-derivatives","SOLF0:USTF0",1744441936756,45.92754697,123.19,123.18,7.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744441937356,50.56147168,123.19,123.18,7.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744441941362,37.7014,123.19,123.18,7.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744441941661,29.58,123.19,123.18,7.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744441941859,0.05955037,123.2,123.18,8.12207729]
["bitfinex-derivatives","SOLF0:USTF0",1744441943756,0.05955037,123.2,123.19,15.84280612]
["bitfinex-derivatives","SOLF0:USTF0",1744441943959,0.05955037,123.2,123.18,7.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744441944857,0.05955037,123.2,123.18,20.98184897]
["bitfinex-derivatives","SOLF0:USTF0",1744441945057,0.05955037,123.2,123.18,12.86014897]
["bitfinex-derivatives","SOLF0:USTF0",1744441945866,8.18045037,123.2,123.18,7.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744441946655,8.1214,123.19,123.18,7.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744441947057,8.18055037,123.2,123.18,7.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744441950462,8.1214,123.19,123.18,7.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744441958670,37.76065037,123.2,123.18,7.729e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744441961672,0.05955037,123.2,123.19,16.34654815]
["bitfinex-derivatives","SOLF0:USTF0",1744441962469,0.05955037,123.2,123.19,24.06159623]
["bitfinex-derivatives","SOLF0:USTF0",1744441962965,29.58,123.23,123.19,15.94019623]
["bitfinex-derivatives","SOLF0:USTF0",1744441963164,37.80514815,123.26,123.22,8.22514815]
["bitfinex-derivatives","SOLF0:USTF0",1744441963366,29.58,123.26,123.23,8.22514815]
["bitfinex-derivatives","SOLF0:USTF0",1744441963565,8.1157,123.28,123.25,16.34254815]
["bitfinex-derivatives","SOLF0:USTF0",1744441964057,8.22514815,123.26,123.25,0.05548699]
["bitfinex-derivatives","SOLF0:USTF0",1744441964268,37.80514815,123.26,123.2,8.22514815]
["bitfinex-derivatives","SOLF0:USTF0",1744441964468,8.22514815,123.24,123.2,8.22514815]
["bitfinex-derivatives","SOLF0:USTF0",1744441964668,8.1188,123.23,123.21,8.22514815]
["bitfinex-derivatives","SOLF0:USTF0",1744441964864,8.1188,123.23,123.2,8.1204]
["bitfinex-derivatives","SOLF0:USTF0",1744441965369,8.17644307,123.23,123.2,8.1804134]
["bitfinex-derivatives","SOLF0:USTF0",1744441965874,8.17644307,123.23,123.2,0.0600134]
["bitfinex-derivatives","SOLF0:USTF0",1744441966263,8.17644307,123.23,123.2,8.28516155]
["bitfinex-derivatives","SOLF0:USTF0",1744441966770,8.1195,123.22,123.2,8.28516155]
["bitfinex-derivatives","SOLF0:USTF0",1744441966970,8.1195,123.22,123.2,0.0600134]
["bitfinex-derivatives","SOLF0:USTF0",1744441967162,8.28279122,123.23,123.2,0.0600134]
["bitfinex-derivatives","SOLF0:USTF0",1744441967362,8.1201,123.21,123.2,0.0600134]
["bitfinex-derivatives","SOLF0:USTF0",1744441973671,8.1196,123.22,123.2,7.79901046]
["bitfinex-derivatives","SOLF0:USTF0",1744441973878,8.1196,123.22,123.2,0.0600134]
["bitfinex-derivatives","SOLF0:USTF0",1744441975478,8.1201,123.21,123.2,0.0600134]
["bitfinex-derivatives","SOLF0:USTF0",1744441975673,16.34524815,123.21,123.2,0.0600134]
["bitfinex-derivatives","SOLF0:USTF0",1744441975977,8.1201,123.21,123.2,7.81252693]
["bitfinex-derivatives","SOLF0:USTF0",1744441976379,8.1201,123.21,123.2,11.18227456]
["bitfinex-derivatives","SOLF0:USTF0",1744441976579,8.1201,123.21,123.2,11.18911975]
["bitfinex-derivatives","SOLF0:USTF0",1744441976880,16.34524815,123.21,123.2,11.18911975]
["bitfinex-derivatives","SOLF0:USTF0",1744441978280,16.34524815,123.21,123.2,11.19292552]
["bitfinex-derivatives","SOLF0:USTF0",1744441978581,8.1201,123.21,123.2,11.19292552]
["bitfinex-derivatives","SOLF0:USTF0",1744441979472,16.34524815,123.21,123.2,7.81937212]
["bitfinex-derivatives","SOLF0:USTF0",1744441979673,16.34524815,123.21,123.2,11.19396524]
["bitfinex-derivatives","SOLF0:USTF0",1744441979872,8.1227,123.17,123.15,8.22514815]
["bitfinex-derivatives","SOLF0:USTF0",1744441980081,8.1227,123.17,123.16,11.60008438]
["bitfinex-derivatives","SOLF0:USTF0",1744441980279,8.1227,123.17,123.16,3.37493623]
["bitfinex-derivatives","SOLF0:USTF0",1744441980578,8.1227,123.17,123.15,8.22514815]
["bitfinex-derivatives","SOLF0:USTF0",1744441981081,8.1234,123.16,123.15,0.0565561]
["bitfinex-derivatives","SOLF0:USTF0",1744441984678,8.1234,123.16,123.15,8.28170425]
["bitfinex-derivatives","SOLF0:USTF0",1744441985382,8.1234,123.16,123.15,0.0565561]
["bitfinex-derivatives","SOLF0:USTF0",1744441985581,16.34854815,123.16,123.15,0.0565561]
["bitfinex-derivatives","SOLF0:USTF0",1744441986180,8.22514815,123.16,123.11,8.22514815]
["bitfinex-derivatives","SOLF0:USTF0",1744441986383,8.22514815,123.14,123.1,42.08384815]
["bitfinex-derivatives","SOLF0:USTF0",1744441986578,8.1263,123.12,123.1,12.50384815]
["bitfinex-derivatives","SOLF0:USTF0",1744441986779,8.1263,123.12,123.11,8.32879872]
["bitfinex-derivatives","SOLF0:USTF0",1744441988182,16.35144815,123.12,123.11,8.32879872]
["bitfinex-derivatives","SOLF0:USTF0",1744441989086,8.1267,123.11,123.1,9.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744441989387,45.93184815,123.11,123.1,9.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744441991597,37.7067,123.11,123.1,9.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744441991893,29.58,123.11,123.1,9.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744441992101,29.58,123.11,123.1,8.04153575]
["bitfinex-derivatives","SOLF0:USTF0",1744441993297,37.7067,123.11,123.1,8.04153575]
["bitfinex-derivatives","SOLF0:USTF0",1744441996303,37.7067,123.11,123.1,9.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744441996495,37.7067,123.11,123.1,8.02877345]
["bitfinex-derivatives","SOLF0:USTF0",1744441997403,37.7067,123.11,123.1,9.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744442000897,45.93184815,123.11,123.1,9.201e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744442001104,8.1297,123.07,123.04,8.22514815]
["bitfinex-derivatives","SOLF0:USTF0",1744442001303,8.1297,123.07,123.05,11.57882045]
["bitfinex-derivatives","SOLF0:USTF0",1744442001504,8.1297,123.07,123.06,8.02395303]
["bitfinex-derivatives","SOLF0:USTF0",1744442001906,8.1301,123.06,123.04,8.22514815]
["bitfinex-derivatives","SOLF0:USTF0",1744442002100,8.1301,123.06,123.05,8.02145958]
["bitfinex-derivatives","SOLF0:USTF0",1744442002707,8.18493415,123.07,123.05,8.02145958]
["bitfinex-derivatives","SOLF0:USTF0",1744442002907,8.18493415,123.07,123.04,8.28487325]
["bitfinex-derivatives","SOLF0:USTF0",1744442003104,8.18493415,123.07,123.05,8.01701478]
["bitfinex-derivatives","SOLF0:USTF0",1744442003304,8.18493415,123.07,123.04,8.28487325]
["bitfinex-derivatives","SOLF0:USTF0",1744442003505,8.18493415,123.07,123.05,8.01397154]
["bitfinex-derivatives","SOLF0:USTF0",1744442003803,8.18493415,123.07,123.04,8.28487325]
["bitfinex-derivatives","SOLF0:USTF0",1744442004003,8.13,123.06,123.05,8.0124319]
["bitfinex-derivatives","SOLF0:USTF0",1744442005706,8.13,123.06,123.05,8.00806804]
["bitfinex-derivatives","SOLF0:USTF0",1744442006203,8.2804823,123.07,123.04,0.0597251]
["bitfinex-derivatives","SOLF0:USTF0",1744442006398,8.22514815,123.05,123.04,0.0597251]
["bitfinex-derivatives","SOLF0:USTF0",1744442006602,37.80514815,123.05,123.04,0.0597251]
["bitfinex-derivatives","SOLF0:USTF0",1744442007310,45.93574815,123.05,123.04,0.0597251]
["bitfinex-derivatives","SOLF0:USTF0",1744442011019,37.80514815,123.05,122.96,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1744442011317,8.22514815,123.02,122.98,8.22514815]
["bitfinex-derivatives","SOLF0:USTF0",1744442011518,8.1344,123.0,122.98,8.22514815]
["bitfinex-derivatives","SOLF0:USTF0",1744442011713,37.82514815,123.01,122.96,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1744442011918,8.22514815,122.99,122.96,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1744442012111,16.36094815,122.98,122.97,0.05935376]
["bitfinex-derivatives","SOLF0:USTF0",1744442012314,37.82514815,122.98,122.94,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1744442012616,8.22514815,122.96,122.94,2.0654]
["bitfinex-derivatives","SOLF0:USTF0",1744442012816,8.22514815,122.96,122.92,8.22514815]
["bitfinex-derivatives","SOLF0:USTF0",1744442012817,8.1379,122.94,122.92,8.22514815]
["bitfinex-derivatives","SOLF0:USTF0",1744442013016,8.1379,122.94,122.91,16.36474815]
["bitfinex-derivatives","SOLF0:USTF0",1744442013412,8.1379,122.94,122.91,8.1396]
["bitfinex-derivatives","SOLF0:USTF0",1744442013616,8.20024285,122.94,122.91,8.19920316]
["bitfinex-derivatives","SOLF0:USTF0",1744442014321,0.06234285,122.94,122.91,8.19920316]
["bitfinex-derivatives","SOLF0:USTF0",1744442015222,0.06234285,122.94,122.91,0.05960316]
["bitfinex-derivatives","SOLF0:USTF0",1744442015819,0.06234285,122.94,122.93,8.1386]
["bitfinex-derivatives","SOLF0:USTF0",1744442022023,37.7356,122.98,122.94,8.1373]
["bitfinex-derivatives","SOLF0:USTF0",1744442022823,8.1361,122.97,122.94,8.1373]
["bitfinex-derivatives","SOLF0:USTF0",1744442023226,8.19294638,122.97,122.94,8.1953798]
["bitfinex-derivatives","SOLF0:USTF0",1744442024625,0.05684638,122.97,122.94,0.0580798]
["bitfinex-derivatives","SOLF0:USTF0",1744442024930,0.05684638,122.97,122.95,8.1372]
["bitfinex-derivatives","SOLF0:USTF0",1744442025130,0.05684638,122.97,122.94,0.0580798]
["bitfinex-derivatives","SOLF0:USTF0",1744442025428,8.19294638,122.97,122.94,0.0580798]
["bitfinex-derivatives","SOLF0:USTF0",1744442025831,8.19294638,122.97,122.94,8.1958798]
["bitfinex-derivatives","SOLF0:USTF0",1744442028229,0.05684638,122.97,122.94,0.0580798]
["bitfinex-derivatives","SOLF0:USTF0",1744442028427,0.05684638,122.97,122.95,7.97877363]
["bitfinex-derivatives","SOLF0:USTF0",1744442028629,0.05684638,122.97,122.94,12.96325636]
["bitfinex-derivatives","SOLF0:USTF0",1744442028826,0.05684638,122.97,122.95,7.97798537]
["bitfinex-derivatives","SOLF0:USTF0",1744442029026,0.05684638,122.97,122.94,12.96325636]
["bitfinex-derivatives","SOLF0:USTF0",1744442029329,0.05684638,122.97,122.95,7.97798234]
["bitfinex-derivatives","SOLF0:USTF0",1744442029629,0.05684638,122.97,122.94,12.96325636]
["bitfinex-derivatives","SOLF0:USTF0",1744442029831,0.05684638,122.97,122.95,7.98011118]
["bitfinex-derivatives","SOLF0:USTF0",1744442030027,0.05684638,122.97,122.94,12.96325636]
["bitfinex-derivatives","SOLF0:USTF0",1744442030227,0.05684638,122.97,122.95,7.97970435]
["bitfinex-derivatives","SOLF0:USTF0",1744442030424,0.05684638,122.97,122.96,16.12026148]
["bitfinex-derivatives","SOLF0:USTF0",1744442031826,8.19274638,122.97,122.96,7.98366148]
["bitfinex-derivatives","SOLF0:USTF0",1744442032027,0.05684638,122.97,122.94,0.0580798]
["bitfinex-derivatives","SOLF0:USTF0",1744442032232,12.90517656,122.95,122.94,0.0580798]
["bitfinex-derivatives","SOLF0:USTF0",1744442032429,38.0572,122.95,122.94,0.0580798]
["bitfinex-derivatives","SOLF0:USTF0",1744442035235,46.31721217,122.95,122.94,0.0580798]
["bitfinex-derivatives","SOLF0:USTF0",1744442036939,29.92,122.95,122.94,0.0580798]
["bitfinex-derivatives","SOLF0:USTF0",1744442039938,29.92,122.95,122.94,8.1959798]
["bitfinex-derivatives","SOLF0:USTF0",1744442040831,0.05684638,122.97,122.95,8.1368]
["bitfinex-derivatives","SOLF0:USTF0",1744442041339,0.05684638,122.97,122.95,8.26001217]
["bitfinex-derivatives","SOLF0:USTF0",1744442041540,0.05684638,122.97,122.95,10.32641217]
["bitfinex-derivatives","SOLF0:USTF0",1744442042340,0.05684638,122.97,122.96,8.1366]
["bitfinex-derivatives","SOLF0:USTF0",1744442044039,0.05684638,122.97,122.96,19.51432201]
["bitfinex-derivatives","SOLF0:USTF0",1744442044749,8.26001217,123.0,122.96,19.63773418]
["bitfinex-derivatives","SOLF0:USTF0",1744442044937,8.26001217,123.0,122.97,11.37772201]
["bitfinex-derivatives","SOLF0:USTF0",1744442045138,38.18001217,123.01,122.98,15.95861902]
["bitfinex-derivatives","SOLF0:USTF0",1744442045439,8.26001217,123.0,122.98,8.1352]
["bitfinex-derivatives","SOLF0:USTF0",1744442045844,8.31629717,123.0,122.98,8.19245426]
["bitfinex-derivatives","SOLF0:USTF0",1744442046038,8.31629717,123.0,122.98,0.05725426]
["bitfinex-derivatives","SOLF0:USTF0",1744442047444,8.31629717,123.0,122.98,8.19245426]
["bitfinex-derivatives","SOLF0:USTF0",1744442049240,8.31629717,123.0,122.99,7.84724708]
["bitfinex-derivatives","SOLF0:USTF0",1744442050337,16.45019717,123.0,122.99,11.41526297]
["bitfinex-derivatives","SOLF0:USTF0",1744442050542,8.31629717,123.0,122.99,11.41526297]
["bitfinex-derivatives","SOLF0:USTF0",1744442050844,8.31629717,123.0,122.99,11.42152786]
["bitfinex-derivatives","SOLF0:USTF0",1744442053342,8.31629717,123.0,122.99,19.55612786]
["bitfinex-derivatives","SOLF0:USTF0",1744442053944,0.056285,123.0,122.99,11.42152786]
["bitfinex-derivatives","SOLF0:USTF0",1744442054852,0.056285,123.0,122.99,19.55612786]
["bitfinex-derivatives","SOLF0:USTF0",1744442055348,0.056285,123.0,122.99,11.42152786]
["bitfinex-derivatives","SOLF0:USTF0",1744442055552,8.31629717,123.0,122.99,11.42152786]
["bitfinex-derivatives","SOLF0:USTF0",1744442055747,8.31629717,123.0,122.99,11.43098565]
["bitfinex-derivatives","SOLF0:USTF0",1744442058044,8.31629717,123.0,122.99,11.43007346]
["bitfinex-derivatives","SOLF0:USTF0",1744442058250,8.31629717,123.0,122.99,11.4299964]
["bitfinex-derivatives","SOLF0:USTF0",1744442058456,8.31629717,123.0,122.99,19.5645964]
["bitfinex-derivatives","SOLF0:USTF0",1744442059759,8.31629717,123.0,122.99,11.4299964]
["bitfinex-derivatives","SOLF0:USTF0",1744442059962,8.31629717,123.0,122.99,11.42982276]
["bitfinex-derivatives","SOLF0:USTF0",1744442060459,0.056285,123.0,122.99,19.56442276]
["bitfinex-derivatives","SOLF0:USTF0",1744442061853,0.056285,123.0,122.99,19.57950647]
["bitfinex-derivatives","SOLF0:USTF0",1744442063164,8.31629717,123.0,122.99,19.57950647]
["bitfinex-derivatives","SOLF0:USTF0",1744442063763,8.31629717,123.0,122.99,19.57971728]
["bitfinex-derivatives","SOLF0:USTF0",1744442063963,8.31629717,123.0,122.99,11.44511728]
["bitfinex-derivatives","SOLF0:USTF0",1744442064963,0.056285,123.0,122.99,11.44511728]
["bitfinex-derivatives","SOLF0:USTF0",1744442065166,0.056285,123.0,122.99,19.57971728]
["bitfinex-derivatives","SOLF0:USTF0",1744442065369,0.056285,123.0,122.99,19.57915649]
["bitfinex-derivatives","SOLF0:USTF0",1744442068075,0.056285,123.0,122.99,11.44455649]
["bitfinex-derivatives","SOLF0:USTF0",1744442068870,16.39231217,123.03,122.99,19.70456866]
["bitfinex-derivatives","SOLF0:USTF0",1744442069076,8.26001217,123.03,123.0,11.44455649]
["bitfinex-derivatives","SOLF0:USTF0",1744442069273,38.18001217,123.04,123.01,11.44455649]
["bitfinex-derivatives","SOLF0:USTF0",1744442069473,46.31161217,123.04,123.02,11.44455649]
["bitfinex-derivatives","SOLF0:USTF0",1744442069674,46.31161217,123.04,123.03,7.86923595]
["bitfinex-derivatives","SOLF0:USTF0",1744442069869,46.31161217,123.04,123.03,11.44659755]
["bitfinex-derivatives","SOLF0:USTF0",1744442070269,46.31161217,123.04,123.03,11.44637317]
["bitfinex-derivatives","SOLF0:USTF0",1744442070466,38.18001217,123.04,123.03,11.44637317]
["bitfinex-derivatives","SOLF0:USTF0",1744442070879,38.18001217,123.04,123.03,11.44588875]
["bitfinex-derivatives","SOLF0:USTF0",1744442071279,46.31131217,123.04,123.03,11.44588875]
["bitfinex-derivatives","SOLF0:USTF0",1744442071474,38.18001217,123.04,123.03,19.57788875]
["bitfinex-derivatives","SOLF0:USTF0",1744442071673,38.18001217,123.04,123.03,11.44588875]
["bitfinex-derivatives","SOLF0:USTF0",1744442072677,38.18001217,123.04,123.03,11.4448966]
["bitfinex-derivatives","SOLF0:USTF0",1744442072878,38.18001217,123.04,123.03,19.5768966]
["bitfinex-derivatives","SOLF0:USTF0",1744442073174,38.18001217,123.04,123.03,19.57674094]
["bitfinex-derivatives","SOLF0:USTF0",1744442073377,29.92,123.04,123.03,19.57674094]
["bitfinex-derivatives","SOLF0:USTF0",1744442073577,38.18001217,123.04,123.03,11.44474094]
["bitfinex-derivatives","SOLF0:USTF0",1744442074568,38.18001217,123.04,123.03,7.86923595]
["bitfinex-derivatives","SOLF0:USTF0",1744442074774,38.18001217,123.04,123.03,11.44401244]
["bitfinex-derivatives","SOLF0:USTF0",1744442074972,38.18001217,123.04,123.02,0.0604717]
["bitfinex-derivatives","SOLF0:USTF0",1744442075270,8.26001217,123.03,123.02,0.0604717]
["bitfinex-derivatives","SOLF0:USTF0",1744442075471,8.26001217,123.03,123.02,11.50435279]
["bitfinex-derivatives","SOLF0:USTF0",1744442076284,8.26001217,123.03,123.02,7.929369]
["bitfinex-derivatives","SOLF0:USTF0",1744442076477,8.26001217,123.03,123.02,11.50414821]
["bitfinex-derivatives","SOLF0:USTF0",1744442078181,8.26001217,123.03,123.02,11.50676991]
["bitfinex-derivatives","SOLF0:USTF0",1744442078885,38.18001217,123.04,123.02,19.63936991]
["bitfinex-derivatives","SOLF0:USTF0",1744442079181,38.18001217,123.04,123.03,11.44629821]
["bitfinex-derivatives","SOLF0:USTF0",1744442079380,8.31178314,123.05,123.03,19.57829821]
["bitfinex-derivatives","SOLF0:USTF0",1744442079588,0.05177097,123.05,123.04,11.44629821]
["bitfinex-derivatives","SOLF0:USTF0",1744442080085,0.05177097,123.05,123.04,19.57710741]
["bitfinex-derivatives","SOLF0:USTF0",1744442083780,0.05177097,123.05,123.04,19.58317649]
["bitfinex-derivatives","SOLF0:USTF0",1744442085188,0.05177097,123.05,123.04,19.58287994]
["bitfinex-derivatives","SOLF0:USTF0",1744442085487,0.05177097,123.05,123.04,19.58388171]
["bitfinex-derivatives","SOLF0:USTF0",1744442086587,8.26001217,123.09,123.07,8.129]
["bitfinex-derivatives","SOLF0:USTF0",1744442086783,8.26001217,123.09,123.08,11.45258171]
["bitfinex-derivatives","SOLF0:USTF0",1744442087291,8.26001217,123.09,123.05,2.1566]
["bitfinex-derivatives","SOLF0:USTF0",1744442087490,8.26001217,123.07,123.06,11.4426767]
["bitfinex-derivatives","SOLF0:USTF0",1744442087686,8.26001217,123.07,123.06,0.05406114]
["bitfinex-derivatives","SOLF0:USTF0",1744442087989,8.26001217,123.07,123.06,7.92192223]
["bitfinex-derivatives","SOLF0:USTF0",1744442088183,8.26001217,123.07,123.06,0.05406114]
["bitfinex-derivatives","SOLF0:USTF0",1744442088386,8.26001217,123.07,123.06,7.92297346]
["bitfinex-derivatives","SOLF0:USTF0",1744442088682,8.26001217,123.07,123.06,11.49784314]
["bitfinex-derivatives","SOLF0:USTF0",1744442088890,8.26001217,123.07,123.06,11.4954454]
["bitfinex-derivatives","SOLF0:USTF0",1744442089891,16.38931217,123.07,123.06,11.4954454]
["bitfinex-derivatives","SOLF0:USTF0",1744442090191,16.38931217,123.07,123.06,11.49461478]
["bitfinex-derivatives","SOLF0:USTF0",1744442090384,8.26001217,123.07,123.06,11.49461478]
["bitfinex-derivatives","SOLF0:USTF0",1744442090592,8.32045314,123.08,123.06,11.49461478]
["bitfinex-derivatives","SOLF0:USTF0",1744442090888,8.32045314,123.08,123.07,11.44055364]
["bitfinex-derivatives","SOLF0:USTF0",1744442091883,8.32045314,123.08,123.07,11.43437127]
["bitfinex-derivatives","SOLF0:USTF0",1744442092290,16.44905314,123.08,123.07,11.43437127]
["bitfinex-derivatives","SOLF0:USTF0",1744442092485,8.32045314,123.08,123.06,0.05406114]
["bitfinex-derivatives","SOLF0:USTF0",1744442092683,37.92001217,123.07,123.06,0.05406114]
["bitfinex-derivatives","SOLF0:USTF0",1744442092885,46.04931217,123.07,123.06,0.05406114]
["bitfinex-derivatives","SOLF0:USTF0",1744442094994,29.66,123.07,123.06,7.91588312]
["bitfinex-derivatives","SOLF0:USTF0",1744442095383,29.66,123.07,123.06,0.05406114]
["bitfinex-derivatives","SOLF0:USTF0",1744442095781,29.66,123.07,123.06,11.48587881]
["bitfinex-derivatives","SOLF0:USTF0",1744442096391,29.66,123.07,123.06,19.61587881]
["bitfinex-derivatives","SOLF0:USTF0",1744442096793,0.06044097,123.08,123.06,11.48587881]
["bitfinex-derivatives","SOLF0:USTF0",1744442096994,0.06044097,123.08,123.07,11.43181767]
["bitfinex-derivatives","SOLF0:USTF0",1744442099298,8.18904097,123.08,123.07,11.43181767]
["bitfinex-derivatives","SOLF0:USTF0",1744442100397,0.06044097,123.08,123.07,11.43181767]
["bitfinex-derivatives","SOLF0:USTF0",1744442102696,0.06044097,123.08,123.07,11.43065693]
["bitfinex-derivatives","SOLF0:USTF0",1744442102898,0.06044097,123.08,123.07,19.55995693]
["bitfinex-derivatives","SOLF0:USTF0",1744442103198,0.06044097,123.08,123.07,11.43065693]
["bitfinex-derivatives","SOLF0:USTF0",1744442104493,0.06044097,123.08,123.07,11.42989297]
["bitfinex-derivatives","SOLF0:USTF0",1744442104700,0.06044097,123.08,123.07,19.55919297]
["bitfinex-derivatives","SOLF0:USTF0",1744442105395,0.06044097,123.08,123.07,11.42989297]
["bitfinex-derivatives","SOLF0:USTF0",1744442105700,8.32045314,123.08,123.06,0.05406114]
["bitfinex-derivatives","SOLF0:USTF0",1744442105892,37.84001217,123.07,123.06,0.05406114]
["bitfinex-derivatives","SOLF0:USTF0",1744442107301,45.96931217,123.07,123.06,0.05406114]
["bitfinex-derivatives","SOLF0:USTF0",1744442108493,37.7093,123.07,123.06,3.62788359]
["bitfinex-derivatives","SOLF0:USTF0",1744442108698,37.7093,123.07,123.06,11.49388901]
["bitfinex-derivatives","SOLF0:USTF0",1744442109090,37.7093,123.07,123.06,7.92006656]
["bitfinex-derivatives","SOLF0:USTF0",1744442109294,37.7093,123.07,123.06,11.49500575]
["bitfinex-derivatives","SOLF0:USTF0",1744442109698,29.58,123.07,123.06,11.49500575]
["bitfinex-derivatives","SOLF0:USTF0",1744442110098,0.06044097,123.08,123.06,11.49288117]
["bitfinex-derivatives","SOLF0:USTF0",1744442110292,0.06044097,123.08,123.07,11.43882003]
["bitfinex-derivatives","SOLF0:USTF0",1744442110503,0.06044097,123.08,123.07,19.56812003]
["bitfinex-derivatives","SOLF0:USTF0",1744442110801,0.06044097,123.08,123.07,27.8281322]
["bitfinex-derivatives","SOLF0:USTF0",1744442110997,37.7076,123.1,123.07,27.8281322]
["bitfinex-derivatives","SOLF0:USTF0",1744442110998,29.58,123.1,123.09,8.128]
["bitfinex-derivatives","SOLF0:USTF0",1744442111201,29.58,123.1,123.09,27.8268322]
["bitfinex-derivatives","SOLF0:USTF0",1744442111394,8.1262,123.12,123.09,27.8268322]
["bitfinex-derivatives","SOLF0:USTF0",1744442111599,8.1262,123.12,123.1,11.43882003]
["bitfinex-derivatives","SOLF0:USTF0",1744442111799,8.26001217,123.11,123.07,2.183]
["bitfinex-derivatives","SOLF0:USTF0",1744442112000,8.26001217,123.1,123.08,11.4406243]
["bitfinex-derivatives","SOLF0:USTF0",1744442112200,16.44767662,123.1,123.09,11.44070421]
["bitfinex-derivatives","SOLF0:USTF0",1744442112500,0.06036445,123.1,123.09,11.44070421]
["bitfinex-derivatives","SOLF0:USTF0",1744442113806,8.18766445,123.1,123.09,11.44070421]
["bitfinex-derivatives","SOLF0:USTF0",1744442114005,16.44767662,123.1,123.09,11.44070421]
["bitfinex-derivatives","SOLF0:USTF0",1744442115312,46.02767662,123.1,123.09,11.44070421]
["bitfinex-derivatives","SOLF0:USTF0",1744442116309,46.02767662,123.1,123.09,7.86677676]
["bitfinex-derivatives","SOLF0:USTF0",1744442116514,37.90037662,123.1,123.03,2.0809]
["bitfinex-derivatives","SOLF0:USTF0",1744442116714,8.26001217,123.07,123.04,11.44956904]
["bitfinex-derivatives","SOLF0:USTF0",1744442116903,37.84001217,123.07,123.05,11.44956904]
["bitfinex-derivatives","SOLF0:USTF0",1744442117103,37.7096,123.07,123.06,7.87289542]
["bitfinex-derivatives","SOLF0:USTF0",1744442117411,37.84001217,123.07,123.06,7.87415449]
["bitfinex-derivatives","SOLF0:USTF0",1744442117606,45.96931217,123.07,123.06,7.87415449]
["bitfinex-derivatives","SOLF0:USTF0",1744442121218,45.96931217,123.07,123.06,11.2681177]
["bitfinex-derivatives","SOLF0:USTF0",1744442122821,37.7093,123.07,123.06,11.2681177]
["bitfinex-derivatives","SOLF0:USTF0",1744442123120,45.96931217,123.07,123.06,11.2681177]
["bitfinex-derivatives","SOLF0:USTF0",1744442123524,29.58,123.07,123.06,11.2681177]
["bitfinex-derivatives","SOLF0:USTF0",1744442123716,0.05962497,123.08,123.06,19.52812987]
["bitfinex-derivatives","SOLF0:USTF0",1744442123917,0.05962497,123.08,123.07,19.52812987]
["bitfinex-derivatives","SOLF0:USTF0",1744442124114,0.05962497,123.08,123.07,19.3974177]
["bitfinex-derivatives","SOLF0:USTF0",1744442124621,0.05962497,123.08,123.07,19.41323292]
["bitfinex-derivatives","SOLF0:USTF0",1744442124821,0.05962497,123.08,123.07,19.41320307]
["bitfinex-derivatives","SOLF0:USTF0",1744442125714,29.58,123.13,123.07,19.54391524]
["bitfinex-derivatives","SOLF0:USTF0",1744442125917,8.26001217,123.12,123.08,19.54391524]
["bitfinex-derivatives","SOLF0:USTF0",1744442126220,8.127,123.11,123.09,11.28390307]
["bitfinex-derivatives","SOLF0:USTF0",1744442126522,8.127,123.11,123.1,11.28390307]
["bitfinex-derivatives","SOLF0:USTF0",1744442127621,16.38701217,123.11,123.1,11.28390307]
["bitfinex-derivatives","SOLF0:USTF0",1744442127824,16.38701217,123.11,123.1,7.88741368]
["bitfinex-derivatives","SOLF0:USTF0",1744442128025,16.38701217,123.11,123.1,11.28319464]
["bitfinex-derivatives","SOLF0:USTF0",1744442128228,16.38701217,123.11,123.1,11.28317149]
["bitfinex-derivatives","SOLF0:USTF0",1744442129934,16.38701217,123.11,123.1,7.88741368]
["bitfinex-derivatives","SOLF0:USTF0",1744442130133,8.26001217,123.11,123.04,12.72651217]
["bitfinex-derivatives","SOLF0:USTF0",1744442130329,8.26001217,123.08,123.05,3.39686636]
["bitfinex-derivatives","SOLF0:USTF0",1744442130524,37.84001217,123.08,123.06,3.39686636]
["bitfinex-derivatives","SOLF0:USTF0",1744442130725,45.96901217,123.08,123.07,3.39686636]
["bitfinex-derivatives","SOLF0:USTF0",1744442131332,37.709,123.08,123.07,3.39686636]
["bitfinex-derivatives","SOLF0:USTF0",1744442131522,29.58,123.08,123.07,3.39686636]
["bitfinex-derivatives","SOLF0:USTF0",1744442132630,29.58,123.08,123.07,11.52616636]
["bitfinex-derivatives","SOLF0:USTF0",1744442133129,0.05479381,123.09,123.07,11.65687853]
["bitfinex-derivatives","SOLF0:USTF0",1744442133333,0.05479381,123.09,123.08,19.78547853]
["bitfinex-derivatives","SOLF0:USTF0",1744442135138,29.58,123.11,123.09,8.1278]
["bitfinex-derivatives","SOLF0:USTF0",1744442135435,29.58,123.11,123.1,3.39686636]
["bitfinex-derivatives","SOLF0:USTF0",1744442136237,37.7067,123.11,123.1,3.39686636]
["bitfinex-derivatives","SOLF0:USTF0",1744442137136,29.58,123.11,123.1,3.39686636]
["bitfinex-derivatives","SOLF0:USTF0",1744442137831,29.58,123.11,123.1,11.52416636]
["bitfinex-derivatives","SOLF0:USTF0",1744442139138,29.58,123.11,123.1,11.52100598]
["bitfinex-derivatives","SOLF0:USTF0",1744442140536,29.58,123.11,123.1,3.39370598]
["bitfinex-derivatives","SOLF0:USTF0",1744442141735,29.58,123.11,123.1,11.52100598]
["bitfinex-derivatives","SOLF0:USTF0",1744442142033,29.58,123.11,123.1,19.20250485]
["bitfinex-derivatives","SOLF0:USTF0",1744442147538,29.58,123.15,123.1,19.33521702]
["bitfinex-derivatives","SOLF0:USTF0",1744442147744,29.58,123.15,123.13,8.26001217]
["bitfinex-derivatives","SOLF0:USTF0",1744442147949,29.58,123.15,123.14,11.07520485]
["bitfinex-derivatives","SOLF0:USTF0",1744442148250,29.58,123.15,123.14,11.06532946]
["bitfinex-derivatives","SOLF0:USTF0",1744442148550,689.50231217,123.18,123.14,19.32534163]
["bitfinex-derivatives","SOLF0:USTF0",1744442148748,0.06055131,123.16,123.14,8.26001217]
["bitfinex-derivatives","SOLF0:USTF0",1744442148948,0.06055131,123.16,123.15,8.1236]
["bitfinex-derivatives","SOLF0:USTF0",1744442149150,0.06055131,123.16,123.15,11.51192118]
["bitfinex-derivatives","SOLF0:USTF0",1744442149449,37.82001217,123.21,123.15,19.3189229]
["bitfinex-derivatives","SOLF0:USTF0",1744442149645,37.82001217,123.21,123.12,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744442149646,37.82001217,123.21,123.18,8.1217]
["bitfinex-derivatives","SOLF0:USTF0",1744442149848,45.94041217,123.21,123.19,7.66900437]
["bitfinex-derivatives","SOLF0:USTF0",1744442150047,8.26001217,123.2,123.17,8.1224]
["bitfinex-derivatives","SOLF0:USTF0",1744442150247,16.38101217,123.2,123.17,8.1224]
["bitfinex-derivatives","SOLF0:USTF0",1744442150443,16.38101217,123.2,123.18,3.38699187]
["bitfinex-derivatives","SOLF0:USTF0",1744442150747,16.38101217,123.2,123.19,11.05533078]
["bitfinex-derivatives","SOLF0:USTF0",1744442150947,16.38101217,123.2,123.19,7.66833891]
["bitfinex-derivatives","SOLF0:USTF0",1744442151250,16.38101217,123.2,123.17,8.18406626]
["bitfinex-derivatives","SOLF0:USTF0",1744442151452,16.38101217,123.2,123.18,7.65460626]
["bitfinex-derivatives","SOLF0:USTF0",1744442151651,16.38101217,123.2,123.17,8.18406626]
["bitfinex-derivatives","SOLF0:USTF0",1744442151853,8.26001217,123.19,123.17,0.06166626]
["bitfinex-derivatives","SOLF0:USTF0",1744442152750,16.38171217,123.19,123.17,0.06166626]
["bitfinex-derivatives","SOLF0:USTF0",1744442152955,8.26001217,123.2,123.17,0.06166626]
["bitfinex-derivatives","SOLF0:USTF0",1744442153142,29.56,123.21,123.17,8.32167843]
["bitfinex-derivatives","SOLF0:USTF0",1744442153347,29.56,123.21,123.18,7.65318605]
["bitfinex-derivatives","SOLF0:USTF0",1744442153548,37.6804,123.21,123.18,8.1219]
["bitfinex-derivatives","SOLF0:USTF0",1744442153751,29.56,123.21,123.19,8.26001217]
["bitfinex-derivatives","SOLF0:USTF0",1744442153950,29.56,123.21,123.2,15.76871196]
["bitfinex-derivatives","SOLF0:USTF0",1744442154351,29.56,123.21,123.2,15.76268226]
["bitfinex-derivatives","SOLF0:USTF0",1744442155555,29.56,123.21,123.19,8.1211]
["bitfinex-derivatives","SOLF0:USTF0",1744442155954,29.56,123.21,123.18,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1744442156159,29.56,123.21,123.19,7.63572714]
["bitfinex-derivatives","SOLF0:USTF0",1744442156454,29.56,123.21,123.18,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1744442156848,37.6804,123.21,123.18,10.2792]
["bitfinex-derivatives","SOLF0:USTF0",1744442157857,29.56,123.21,123.18,2.1572]
["bitfinex-derivatives","SOLF0:USTF0",1744442158057,29.56,123.21,123.19,7.62718101]
["bitfinex-derivatives","SOLF0:USTF0",1744442158260,672.88,123.24,123.18,15.00533659]
["bitfinex-derivatives","SOLF0:USTF0",1744442158456,8.1191,123.23,123.2,8.1207]
["bitfinex-derivatives","SOLF0:USTF0",1744442158655,8.1191,123.23,123.2,8.18157772]
["bitfinex-derivatives","SOLF0:USTF0",1744442159964,680.9984,123.24,123.21,8.1199]
["bitfinex-derivatives","SOLF0:USTF0",1744442162067,29.56,123.24,123.2,0.06087772]
["bitfinex-derivatives","SOLF0:USTF0",1744442162263,29.56,123.24,123.2,12.90901431]
["bitfinex-derivatives","SOLF0:USTF0",1744442163064,29.56,123.24,123.23,8.1188]
["bitfinex-derivatives","SOLF0:USTF0",1744442166073,29.56,123.24,123.22,8.1191]
["bitfinex-derivatives","SOLF0:USTF0",1744442166972,29.56,123.24,123.2,12.90901431]
["bitfinex-derivatives","SOLF0:USTF0",1744442167675,29.56,123.24,123.22,8.1188]
["bitfinex-derivatives","SOLF0:USTF0",1744442167973,29.56,123.24,123.2,0.06087772]
["bitfinex-derivatives","SOLF0:USTF0",1744442168677,8.1193,123.23,123.2,8.18107772]
["bitfinex-derivatives","SOLF0:USTF0",1744442168975,29.56,123.24,123.2,0.06087772]
["bitfinex-derivatives","SOLF0:USTF0",1744442169977,37.6784,123.24,123.21,8.1198]
["bitfinex-derivatives","SOLF0:USTF0",1744442174878,29.56,123.24,123.23,8.1188]
["bitfinex-derivatives","SOLF0:USTF0",1744442175184,29.54,123.27,123.22,12.84813659]
["bitfinex-derivatives","SOLF0:USTF0",1744442175383,37.75604006,123.28,123.24,8.21604006]
["bitfinex-derivatives","SOLF0:USTF0",1744442175885,29.54,123.28,123.25,8.21604006]
["bitfinex-derivatives","SOLF0:USTF0",1744442176185,37.6558,123.28,123.25,8.21604006]
["bitfinex-derivatives","SOLF0:USTF0",1744442176682,37.6558,123.28,123.25,16.33324006]
["bitfinex-derivatives","SOLF0:USTF0",1744442176982,45.87184006,123.28,123.25,16.33324006]
["bitfinex-derivatives","SOLF0:USTF0",1744442177283,37.6558,123.28,123.25,8.1172]
["bitfinex-derivatives","SOLF0:USTF0",1744442177676,29.54,123.28,123.26,8.1165]
["bitfinex-derivatives","SOLF0:USTF0",1744442178078,29.54,123.28,123.26,8.16898747]
["bitfinex-derivatives","SOLF0:USTF0",1744442178781,8.1139,123.31,123.28,8.1155]
["bitfinex-derivatives","SOLF0:USTF0",1744442179286,8.1153,123.29,123.26,0.05248747]
["bitfinex-derivatives","SOLF0:USTF0",1744442179885,8.1153,123.29,123.26,8.16898747]
["bitfinex-derivatives","SOLF0:USTF0",1744442183686,8.1153,123.29,123.27,8.1161]
["bitfinex-derivatives","SOLF0:USTF0",1744442184886,8.1153,123.29,123.26,8.16888747]
["bitfinex-derivatives","SOLF0:USTF0",1744442185487,8.1143,123.3,123.26,0.05248747]
["bitfinex-derivatives","SOLF0:USTF0",1744442186587,8.1143,123.3,123.26,12.88953428]
["bitfinex-derivatives","SOLF0:USTF0",1744442186791,8.1143,123.3,123.27,8.116]
["bitfinex-derivatives","SOLF0:USTF0",1744442187088,8.1137,123.31,123.26,12.88953428]
["bitfinex-derivatives","SOLF0:USTF0",1744442187284,8.1137,123.31,123.28,8.115]
["bitfinex-derivatives","SOLF0:USTF0",1744442187984,8.1137,123.31,123.29,8.1147]
["bitfinex-derivatives","SOLF0:USTF0",1744442188185,8.1142,123.3,123.26,12.83704681]
["bitfinex-derivatives","SOLF0:USTF0",1744442188387,8.1142,123.3,123.29,0.06001578]
["bitfinex-derivatives","SOLF0:USTF0",1744442189087,8.1139,123.31,123.29,0.06001578]
["bitfinex-derivatives","SOLF0:USTF0",1744442189293,29.54,123.32,123.29,0.06001578]
["bitfinex-derivatives","SOLF0:USTF0",1744442189590,29.54,123.32,123.3,8.1137]
["bitfinex-derivatives","SOLF0:USTF0",1744442189791,29.52,123.35,123.29,0.06001578]
["bitfinex-derivatives","SOLF0:USTF0",1744442189990,29.52,123.35,123.3,7.60768818]
["bitfinex-derivatives","SOLF0:USTF0",1744442190193,29.52,123.35,123.29,0.06001578]
["bitfinex-derivatives","SOLF0:USTF0",1744442190392,29.52,123.35,123.3,23.80317275]
["bitfinex-derivatives","SOLF0:USTF0",1744442190593,29.52,123.35,123.3,12.83704681]
["bitfinex-derivatives","SOLF0:USTF0",1744442190793,37.6312,123.35,123.32,8.1125]
["bitfinex-derivatives","SOLF0:USTF0",1744442191192,37.6312,123.35,123.32,8.16834964]
["bitfinex-derivatives","SOLF0:USTF0",1744442191388,37.6298,123.37,123.34,8.1115]
["bitfinex-derivatives","SOLF0:USTF0",1744442191791,29.52,123.37,123.32,12.89289645]
["bitfinex-derivatives","SOLF0:USTF0",1744442191996,29.52,123.37,123.32,0.05584964]
["bitfinex-derivatives","SOLF0:USTF0",1744442192293,29.52,123.37,123.32,8.16834964]
["bitfinex-derivatives","SOLF0:USTF0",1744442192501,29.52,123.37,123.32,0.05584964]
["bitfinex-derivatives","SOLF0:USTF0",1744442192699,8.1108,123.36,123.33,8.112]
["bitfinex-derivatives","SOLF0:USTF0",1744442193405,8.1109,123.35,123.33,8.112]
["bitfinex-derivatives","SOLF0:USTF0",1744442195497,8.1109,123.35,123.32,8.16834964]
["bitfinex-derivatives","SOLF0:USTF0",1744442195798,8.1105,123.36,123.32,0.05584964]
["bitfinex-derivatives","SOLF0:USTF0",1744442195997,12.83704681,123.36,123.32,0.05584964]
["bitfinex-derivatives","SOLF0:USTF0",1744442196800,29.52,123.37,123.33,8.1118]
["bitfinex-derivatives","SOLF0:USTF0",1744442197002,8.1112,123.35,123.32,0.05584964]
["bitfinex-derivatives","SOLF0:USTF0",1744442197196,29.52,123.37,123.34,8.1112]
["bitfinex-derivatives","SOLF0:USTF0",1744442198503,8.1102,123.36,123.34,8.1112]
["bitfinex-derivatives","SOLF0:USTF0",1744442199101,8.1109,123.35,123.33,8.1122]
["bitfinex-derivatives","SOLF0:USTF0",1744442199298,8.20487418,123.36,123.33,8.1122]
["bitfinex-derivatives","SOLF0:USTF0",1744442199498,37.72487418,123.37,123.33,8.20487418]
["bitfinex-derivatives","SOLF0:USTF0",1744442200302,8.1105,123.36,123.34,8.1114]
["bitfinex-derivatives","SOLF0:USTF0",1744442201603,8.1112,123.35,123.32,8.26072382]
["bitfinex-derivatives","SOLF0:USTF0",1744442201998,8.1112,123.35,123.32,16.37322382]
["bitfinex-derivatives","SOLF0:USTF0",1744442202200,8.20487418,123.36,123.32,16.37322382]
["bitfinex-derivatives","SOLF0:USTF0",1744442202503,8.1116,123.34,123.32,16.37322382]
["bitfinex-derivatives","SOLF0:USTF0",1744442202704,8.20487418,123.36,123.32,16.37322382]
["bitfinex-derivatives","SOLF0:USTF0",1744442202902,8.1113,123.35,123.32,16.37322382]
["bitfinex-derivatives","SOLF0:USTF0",1744442203803,8.1116,123.34,123.32,16.37322382]
["bitfinex-derivatives","SOLF0:USTF0",1744442204503,29.52,123.37,123.32,16.37322382]
["bitfinex-derivatives","SOLF0:USTF0",1744442204504,8.1112,123.35,123.33,16.31697418]
["bitfinex-derivatives","SOLF0:USTF0",1744442205007,8.1112,123.35,123.33,8.20487418]
["bitfinex-derivatives","SOLF0:USTF0",1744442205196,8.1117,123.34,123.32,0.05584964]
["bitfinex-derivatives","SOLF0:USTF0",1744442206104,8.20487418,123.35,123.32,0.05584964]
["bitfinex-derivatives","SOLF0:USTF0",1744442206302,8.20487418,123.36,123.32,8.26072382]
["bitfinex-derivatives","SOLF0:USTF0",1744442206698,8.1116,123.34,123.32,8.26072382]
["bitfinex-derivatives","SOLF0:USTF0",1744442208206,8.1116,123.34,123.32,16.37342382]
["bitfinex-derivatives","SOLF0:USTF0",1744442208408,8.1112,123.35,123.32,16.37342382]
["bitfinex-derivatives","SOLF0:USTF0",1744442209308,8.1122,123.33,123.32,0.05584964]
["bitfinex-derivatives","SOLF0:USTF0",1744442212304,16.31707418,123.33,123.32,0.05584964]
["bitfinex-derivatives","SOLF0:USTF0",1744442212509,16.31707418,123.33,123.28,8.20487418]
["bitfinex-derivatives","SOLF0:USTF0",1744442212510,8.1138,123.31,123.28,8.20487418]
["bitfinex-derivatives","SOLF0:USTF0",1744442212911,8.1138,123.31,123.28,8.1152]
["bitfinex-derivatives","SOLF0:USTF0",1744442213206,37.72487418,123.31,123.26,8.20487418]
["bitfinex-derivatives","SOLF0:USTF0",1744442213510,8.20487418,123.3,123.26,16.32137418]
["bitfinex-derivatives","SOLF0:USTF0",1744442213706,16.32027418,123.29,123.27,0.06257571]
["bitfinex-derivatives","SOLF0:USTF0",1744442214107,8.20487418,123.29,123.27,0.06257571]
["bitfinex-derivatives","SOLF0:USTF0",1744442214705,8.1155,123.28,123.27,0.06257571]
["bitfinex-derivatives","SOLF0:USTF0",1744442214911,16.32037418,123.28,123.27,0.06257571]
["bitfinex-derivatives","SOLF0:USTF0",1744442215112,8.1155,123.28,123.27,0.06257571]
["bitfinex-derivatives","SOLF0:USTF0",1744442217813,0.05528012,123.3,123.27,19.29082665]
["bitfinex-derivatives","SOLF0:USTF0",1744442218112,0.05528012,123.3,123.28,15.85192969]
["bitfinex-derivatives","SOLF0:USTF0",1744442218312,0.05528012,123.3,123.28,8.1151]
["bitfinex-derivatives","SOLF0:USTF0",1744442219515,0.05528012,123.3,123.29,23.97379684]
["bitfinex-derivatives","SOLF0:USTF0",1744442219714,0.05528012,123.3,123.29,27.35322035]
["bitfinex-derivatives","SOLF0:USTF0",1744442221915,0.05528012,123.3,123.29,27.35645102]
["bitfinex-derivatives","SOLF0:USTF0",1744442223714,0.05528012,123.3,123.29,27.35862596]
["bitfinex-derivatives","SOLF0:USTF0",1744442225523,0.05528012,123.3,123.29,27.35826906]
["bitfinex-derivatives","SOLF0:USTF0",1744442226127,0.05528012,123.3,123.29,19.24346906]
["bitfinex-derivatives","SOLF0:USTF0",1744442227121,0.05528012,123.3,123.29,27.35826906]
["bitfinex-derivatives","SOLF0:USTF0",1744442227627,0.05528012,123.3,123.29,19.24346906]
["bitfinex-derivatives","SOLF0:USTF0",1744442228730,0.05528012,123.3,123.29,27.35826906]
["bitfinex-derivatives","SOLF0:USTF0",1744442228931,0.05528012,123.3,123.29,27.35779924]
["bitfinex-derivatives","SOLF0:USTF0",1744442230535,0.05528012,123.3,123.29,19.15292506]
["bitfinex-derivatives","SOLF0:USTF0",1744442231035,0.05528012,123.3,123.29,11.03812506]
["bitfinex-derivatives","SOLF0:USTF0",1744442234536,0.05528012,123.3,123.29,27.35779924]
["bitfinex-derivatives","SOLF0:USTF0",1744442234843,0.05528012,123.3,123.29,11.04237611]
["bitfinex-derivatives","SOLF0:USTF0",1744442235037,0.05528012,123.3,123.29,19.24768212]
["bitfinex-derivatives","SOLF0:USTF0",1744442235436,0.05528012,123.3,123.29,19.15760794]
["bitfinex-derivatives","SOLF0:USTF0",1744442237144,0.05528012,123.3,123.29,11.04280794]
["bitfinex-derivatives","SOLF0:USTF0",1744442237640,0.05528012,123.3,123.29,11.04481675]
["bitfinex-derivatives","SOLF0:USTF0",1744442238236,0.05528012,123.3,123.29,19.15961675]
["bitfinex-derivatives","SOLF0:USTF0",1744442238436,0.05528012,123.3,123.29,19.16337353]
["bitfinex-derivatives","SOLF0:USTF0",1744442239144,0.05528012,123.3,123.29,11.049491]
["bitfinex-derivatives","SOLF0:USTF0",1744442239740,0.05528012,123.3,123.29,11.05010702]
["bitfinex-derivatives","SOLF0:USTF0",1744442240244,0.05528012,123.3,123.29,11.05226959]
["bitfinex-derivatives","SOLF0:USTF0",1744442240543,0.05528012,123.3,123.29,19.16706959]
["bitfinex-derivatives","SOLF0:USTF0",1744442242146,0.05528012,123.3,123.29,11.05226959]
["bitfinex-derivatives","SOLF0:USTF0",1744442242737,0.05528012,123.3,123.29,19.16706959]
["bitfinex-derivatives","SOLF0:USTF0",1744442243849,0.05528012,123.3,123.29,19.16888907]
["bitfinex-derivatives","SOLF0:USTF0",1744442244250,0.05528012,123.3,123.29,11.05408907]
["bitfinex-derivatives","SOLF0:USTF0",1744442245547,0.05528012,123.3,123.29,3.38584999]
["bitfinex-derivatives","SOLF0:USTF0",1744442245750,0.05528012,123.3,123.29,11.05843116]
["bitfinex-derivatives","SOLF0:USTF0",1744442246248,16.3742543,123.3,123.29,11.05843116]
["bitfinex-derivatives","SOLF0:USTF0",1744442246547,16.3742543,123.3,123.27,0.06257571]
["bitfinex-derivatives","SOLF0:USTF0",1744442246548,8.2601543,123.3,123.27,0.06257571]
["bitfinex-derivatives","SOLF0:USTF0",1744442246744,8.20487418,123.29,123.28,11.06736973]
["bitfinex-derivatives","SOLF0:USTF0",1744442247050,8.20487418,123.29,123.28,7.67685217]
["bitfinex-derivatives","SOLF0:USTF0",1744442247347,16.31977418,123.29,123.27,0.06257571]
["bitfinex-derivatives","SOLF0:USTF0",1744442247650,16.31977418,123.29,123.28,11.06837713]
["bitfinex-derivatives","SOLF0:USTF0",1744442247847,16.3748543,123.3,123.28,11.06837713]
["bitfinex-derivatives","SOLF0:USTF0",1744442248047,8.20487418,123.29,123.27,0.06257571]
["bitfinex-derivatives","SOLF0:USTF0",1744442248250,0.05528012,123.3,123.28,11.06651489]
["bitfinex-derivatives","SOLF0:USTF0",1744442248448,8.1152,123.29,123.27,0.06257571]
["bitfinex-derivatives","SOLF0:USTF0",1744442248642,8.1152,123.29,123.28,11.0654792]
["bitfinex-derivatives","SOLF0:USTF0",1744442249144,8.1152,123.29,123.28,3.38993934]
["bitfinex-derivatives","SOLF0:USTF0",1744442249350,8.1152,123.29,123.28,11.06591075]
["bitfinex-derivatives","SOLF0:USTF0",1744442249543,16.32007418,123.29,123.28,11.06591075]
["bitfinex-derivatives","SOLF0:USTF0",1744442252753,8.1152,123.29,123.28,11.06591075]
["bitfinex-derivatives","SOLF0:USTF0",1744442254256,8.1152,123.29,123.28,7.67597141]
["bitfinex-derivatives","SOLF0:USTF0",1744442254556,16.32007418,123.29,123.28,7.67597141]
["bitfinex-derivatives","SOLF0:USTF0",1744442254757,16.32007418,123.29,123.27,0.06257571]
["bitfinex-derivatives","SOLF0:USTF0",1744442255357,8.1152,123.29,123.27,0.06257571]
["bitfinex-derivatives","SOLF0:USTF0",1744442255657,16.32007418,123.29,123.28,11.07511865]
["bitfinex-derivatives","SOLF0:USTF0",1744442256555,8.1152,123.29,123.28,11.07511865]
["bitfinex-derivatives","SOLF0:USTF0",1744442256757,16.32007418,123.29,123.28,11.07511865]
["bitfinex-derivatives","SOLF0:USTF0",1744442258355,16.32007418,123.29,123.28,11.07682572]
["bitfinex-derivatives","SOLF0:USTF0",1744442259653,16.32007418,123.29,123.28,2.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744442259860,8.20487418,123.29,123.2,8.20487418]
["bitfinex-derivatives","SOLF0:USTF0",1744442260156,8.20487418,123.24,123.2,16.32527418]
["bitfinex-derivatives","SOLF0:USTF0",1744442260352,8.20487418,123.23,123.18,44.28047418]
["bitfinex-derivatives","SOLF0:USTF0",1744442260746,8.1198,123.22,123.18,44.28047418]
["bitfinex-derivatives","SOLF0:USTF0",1744442260951,8.17416227,123.22,123.19,16.38516925]
["bitfinex-derivatives","SOLF0:USTF0",1744442261353,0.05436227,123.22,123.2,8.1206]
["bitfinex-derivatives","SOLF0:USTF0",1744442261554,0.05436227,123.22,123.21,8.20487418]
["bitfinex-derivatives","SOLF0:USTF0",1744442261854,37.8186,123.24,123.21,16.32457418]
["bitfinex-derivatives","SOLF0:USTF0",1744442262056,8.20487418,123.23,123.19,8.26406925]
["bitfinex-derivatives","SOLF0:USTF0",1744442262462,8.1198,123.22,123.19,16.38536925]
["bitfinex-derivatives","SOLF0:USTF0",1744442262958,8.17271641,123.22,123.19,16.38536925]
["bitfinex-derivatives","SOLF0:USTF0",1744442264953,0.05291641,123.22,123.19,8.26406925]
["bitfinex-derivatives","SOLF0:USTF0",1744442265153,0.05291641,123.22,123.21,8.20487418]
["bitfinex-derivatives","SOLF0:USTF0",1744442265552,29.7,123.24,123.21,8.20487418]
["bitfinex-derivatives","SOLF0:USTF0",1744442265849,29.7,123.24,123.22,8.20487418]
["bitfinex-derivatives","SOLF0:USTF0",1744442266251,29.7,123.24,123.22,16.32397418]
["bitfinex-derivatives","SOLF0:USTF0",1744442266451,29.7,123.24,123.23,8.20487418]
["bitfinex-derivatives","SOLF0:USTF0",1744442266761,46.04157418,123.27,123.23,16.32327418]
["bitfinex-derivatives","SOLF0:USTF0",1744442268259,8.1168,123.26,123.23,16.32327418]
["bitfinex-derivatives","SOLF0:USTF0",1744442268560,8.1168,123.26,123.23,8.1184]
["bitfinex-derivatives","SOLF0:USTF0",1744442268760,8.1168,123.26,123.23,16.32327418]
["bitfinex-derivatives","SOLF0:USTF0",1744442269260,37.92487418,123.27,123.23,16.32327418]
["bitfinex-derivatives","SOLF0:USTF0",1744442269261,37.92487418,123.27,123.23,8.20487418]
["bitfinex-derivatives","SOLF0:USTF0",1744442269464,29.72,123.27,123.24,8.20487418]
["bitfinex-derivatives","SOLF0:USTF0",1744442270263,29.72,123.27,123.25,8.20487418]
["bitfinex-derivatives","SOLF0:USTF0",1744442270658,29.72,123.27,123.25,8.25963246]
["bitfinex-derivatives","SOLF0:USTF0",1744442271162,29.72,123.27,123.25,16.37673246]
["bitfinex-derivatives","SOLF0:USTF0",1744442272363,29.72,123.27,123.26,3.28202344]
["bitfinex-derivatives","SOLF0:USTF0",1744442272561,29.72,123.27,123.25,16.37673246]
["bitfinex-derivatives","SOLF0:USTF0",1744442272964,29.72,123.27,123.26,3.28208325]
["bitfinex-derivatives","SOLF0:USTF0",1744442273160,29.72,123.27,123.25,16.37673246]
["bitfinex-derivatives","SOLF0:USTF0",1744442273464,29.72,123.27,123.26,19.60377356]
["bitfinex-derivatives","SOLF0:USTF0",1744442273763,37.92487418,123.3,123.26,19.60377356]
["bitfinex-derivatives","SOLF0:USTF0",1744442273956,37.92487418,123.3,123.27,3.28209938]
["bitfinex-derivatives","SOLF0:USTF0",1744442274160,46.03937418,123.3,123.27,3.34061575]
["bitfinex-derivatives","SOLF0:USTF0",1744442274363,29.72,123.3,123.27,8.26339055]
["bitfinex-derivatives","SOLF0:USTF0",1744442274554,29.72,123.3,123.28,3.28249017]
["bitfinex-derivatives","SOLF0:USTF0",1744442274759,29.72,123.3,123.29,3.28249017]
["bitfinex-derivatives","SOLF0:USTF0",1744442276266,29.72,123.3,123.29,3.28239277]
["bitfinex-derivatives","SOLF0:USTF0",1744442276967,37.8341,123.3,123.29,3.28239277]
["bitfinex-derivatives","SOLF0:USTF0",1744442277166,37.92487418,123.3,123.27,0.05851637]
["bitfinex-derivatives","SOLF0:USTF0",1744442277366,8.20487418,123.29,123.28,3.28257573]
["bitfinex-derivatives","SOLF0:USTF0",1744442277668,16.31997418,123.29,123.28,3.28300684]
["bitfinex-derivatives","SOLF0:USTF0",1744442277968,8.20487418,123.29,123.28,3.283006]
["bitfinex-derivatives","SOLF0:USTF0",1744442278268,46.03937418,123.3,123.28,3.283006]
["bitfinex-derivatives","SOLF0:USTF0",1744442278465,46.03937418,123.3,123.29,3.283006]
["bitfinex-derivatives","SOLF0:USTF0",1744442278665,46.03937418,123.3,123.28,3.283006]
["bitfinex-derivatives","SOLF0:USTF0",1744442278866,46.03937418,123.3,123.29,3.283006]
["bitfinex-derivatives","SOLF0:USTF0",1744442279466,8.1148,123.29,123.28,3.28385103]
["bitfinex-derivatives","SOLF0:USTF0",1744442280469,16.31967418,123.29,123.28,3.28385103]
["bitfinex-derivatives","SOLF0:USTF0",1744442280662,8.1155,123.28,123.27,0.05851637]
["bitfinex-derivatives","SOLF0:USTF0",1744442280866,16.32037418,123.28,123.27,0.05851637]
["bitfinex-derivatives","SOLF0:USTF0",1744442281062,8.1182,123.24,123.21,8.20487418]
["bitfinex-derivatives","SOLF0:USTF0",1744442281367,8.1182,123.24,123.22,3.28487466]
["bitfinex-derivatives","SOLF0:USTF0",1744442281566,8.1182,123.24,123.23,3.2857338]
["bitfinex-derivatives","SOLF0:USTF0",1744442281762,16.32307418,123.24,123.23,3.2857338]
["bitfinex-derivatives","SOLF0:USTF0",1744442283168,8.1188,123.23,123.22,0.05292874]
["bitfinex-derivatives","SOLF0:USTF0",1744442283359,37.82302987,123.25,123.22,11.45567492]
["bitfinex-derivatives","SOLF0:USTF0",1744442283563,37.82302987,123.25,123.23,3.28364618]
["bitfinex-derivatives","SOLF0:USTF0",1744442284469,37.82302987,123.25,123.22,8.17202874]
["bitfinex-derivatives","SOLF0:USTF0",1744442284667,37.82302987,123.25,123.23,3.28312459]
["bitfinex-derivatives","SOLF0:USTF0",1744442284869,37.82302987,123.25,123.22,8.17202874]
["bitfinex-derivatives","SOLF0:USTF0",1744442285070,37.82302987,123.25,123.23,3.28312459]
["bitfinex-derivatives","SOLF0:USTF0",1744442285270,8.1181,123.24,123.22,8.17202874]
["bitfinex-derivatives","SOLF0:USTF0",1744442285564,16.32297418,123.24,123.23,3.28253774]
["bitfinex-derivatives","SOLF0:USTF0",1744442285764,8.20487418,123.24,123.22,0.05292874]
["bitfinex-derivatives","SOLF0:USTF0",1744442285970,8.1184,123.24,123.23,3.28271619]
["bitfinex-derivatives","SOLF0:USTF0",1744442286970,8.1184,123.24,123.22,8.17222874]
["bitfinex-derivatives","SOLF0:USTF0",1744442287167,45.94082987,123.25,123.23,3.28245574]
["bitfinex-derivatives","SOLF0:USTF0",1744442287370,29.61815569,123.25,123.24,3.28177487]
["bitfinex-derivatives","SOLF0:USTF0",1744442287868,29.61815569,123.25,123.24,11.39987487]
["bitfinex-derivatives","SOLF0:USTF0",1744442288170,29.61815569,123.25,123.24,3.28177487]
["bitfinex-derivatives","SOLF0:USTF0",1744442288872,29.61815569,123.25,123.24,19.6050911]
["bitfinex-derivatives","SOLF0:USTF0",1744442289262,29.56,123.29,123.26,8.1164]
["bitfinex-derivatives","SOLF0:USTF0",1744442289467,37.76487418,123.29,123.26,8.1164]
["bitfinex-derivatives","SOLF0:USTF0",1744442289665,37.76487418,123.29,123.27,3.28224003]
["bitfinex-derivatives","SOLF0:USTF0",1744442289869,29.56,123.29,123.26,8.1164]
["bitfinex-derivatives","SOLF0:USTF0",1744442290069,37.6751,123.29,123.27,3.28212148]
["bitfinex-derivatives","SOLF0:USTF0",1744442290271,37.6751,123.29,123.28,3.28212148]
["bitfinex-derivatives","SOLF0:USTF0",1744442290670,37.6751,123.29,123.27,0.05430676]
["bitfinex-derivatives","SOLF0:USTF0",1744442290975,45.87997418,123.29,123.27,0.05430676]
["bitfinex-derivatives","SOLF0:USTF0",1744442292474,37.6751,123.29,123.27,8.17040676]
["bitfinex-derivatives","SOLF0:USTF0",1744442292681,37.76487418,123.29,123.27,8.17040676]
["bitfinex-derivatives","SOLF0:USTF0",1744442294281,45.87977418,123.29,123.27,8.17040676]
["bitfinex-derivatives","SOLF0:USTF0",1744442295080,45.87977418,123.29,123.27,0.05430676]
["bitfinex-derivatives","SOLF0:USTF0",1744442295386,8.1155,123.28,123.27,0.05430676]
["bitfinex-derivatives","SOLF0:USTF0",1744442295577,16.32037418,123.28,123.27,0.05430676]
["bitfinex-derivatives","SOLF0:USTF0",1744442295773,16.32037418,123.28,123.27,3.33692767]
["bitfinex-derivatives","SOLF0:USTF0",1744442296782,16.32037418,123.28,123.27,0.05430676]
["bitfinex-derivatives","SOLF0:USTF0",1744442302191,8.20487418,123.28,123.27,0.05430676]
["bitfinex-derivatives","SOLF0:USTF0",1744442302787,16.32037418,123.28,123.27,0.05430676]
["bitfinex-derivatives","SOLF0:USTF0",1744442305086,8.1155,123.28,123.27,0.05430676]
["bitfinex-derivatives","SOLF0:USTF0",1744442305288,16.32037418,123.28,123.27,0.05430676]
["bitfinex-derivatives","SOLF0:USTF0",1744442310593,8.1175,123.25,123.23,8.1185]
["bitfinex-derivatives","SOLF0:USTF0",1744442310894,37.6575,123.25,123.24,3.28476417]
["bitfinex-derivatives","SOLF0:USTF0",1744442311092,45.86237418,123.25,123.24,3.28476417]
["bitfinex-derivatives","SOLF0:USTF0",1744442311493,37.6575,123.25,123.24,3.28476417]
["bitfinex-derivatives","SOLF0:USTF0",1744442312592,37.6575,123.25,123.24,3.28515704]
["bitfinex-derivatives","SOLF0:USTF0",1744442314291,8.1181,123.24,123.23,0.05180591]
["bitfinex-derivatives","SOLF0:USTF0",1744442314493,37.74487418,123.25,123.18,8.20487418]
["bitfinex-derivatives","SOLF0:USTF0",1744442314494,8.20487418,123.22,123.18,8.20487418]
["bitfinex-derivatives","SOLF0:USTF0",1744442314694,37.74487418,123.22,123.19,3.28548929]
["bitfinex-derivatives","SOLF0:USTF0",1744442314883,37.74487418,123.22,123.2,3.28548929]
["bitfinex-derivatives","SOLF0:USTF0",1744442315088,45.86427418,123.22,123.21,3.28548929]
["bitfinex-derivatives","SOLF0:USTF0",1744442315394,37.74487418,123.22,123.21,3.28548929]
["bitfinex-derivatives","SOLF0:USTF0",1744442315595,45.86427418,123.22,123.21,3.28548929]
["bitfinex-derivatives","SOLF0:USTF0",1744442315893,45.86427418,123.22,123.21,3.28439396]
["bitfinex-derivatives","SOLF0:USTF0",1744442316094,8.1201,123.21,123.2,0.05124704]
["bitfinex-derivatives","SOLF0:USTF0",1744442316294,8.1201,123.21,123.2,3.33465224]
["bitfinex-derivatives","SOLF0:USTF0",1744442317695,8.1201,123.21,123.2,3.33384988]
["bitfinex-derivatives","SOLF0:USTF0",1744442319591,37.6598,123.22,123.2,3.33384988]
["bitfinex-derivatives","SOLF0:USTF0",1744442319797,29.54,123.22,123.21,11.48623114]
["bitfinex-derivatives","SOLF0:USTF0",1744442319999,0.05953036,123.23,123.21,13.65513114]
["bitfinex-derivatives","SOLF0:USTF0",1744442320197,0.05953036,123.23,123.22,3.28135696]
["bitfinex-derivatives","SOLF0:USTF0",1744442321495,37.74487418,123.25,123.22,3.28135696]
["bitfinex-derivatives","SOLF0:USTF0",1744442321699,29.54,123.25,123.23,11.48623114]
["bitfinex-derivatives","SOLF0:USTF0",1744442322002,29.54,123.25,123.24,3.28135696]
["bitfinex-derivatives","SOLF0:USTF0",1744442322195,29.54,123.25,123.24,11.39945696]
["bitfinex-derivatives","SOLF0:USTF0",1744442325501,29.54,123.25,123.24,11.40171744]
["bitfinex-derivatives","SOLF0:USTF0",1744442326905,37.74487418,123.25,123.24,3.28361744]
["bitfinex-derivatives","SOLF0:USTF0",1744442327306,45.86287418,123.25,123.24,3.28400841]
["bitfinex-derivatives","SOLF0:USTF0",1744442328600,37.658,123.25,123.24,3.28400841]
["bitfinex-derivatives","SOLF0:USTF0",1744442328803,45.86287418,123.25,123.24,3.28400841]
["bitfinex-derivatives","SOLF0:USTF0",1744442329002,8.1181,123.24,123.23,0.05196677]
["bitfinex-derivatives","SOLF0:USTF0",1744442329199,8.1181,123.24,123.23,3.33613776]
["bitfinex-derivatives","SOLF0:USTF0",1744442329703,16.32297418,123.24,123.23,3.33613776]
["bitfinex-derivatives","SOLF0:USTF0",1744442330102,16.32297418,123.24,123.23,0.05196677]
["bitfinex-derivatives","SOLF0:USTF0",1744442333904,8.20487418,123.24,123.23,0.05196677]
["bitfinex-derivatives","SOLF0:USTF0",1744442334108,29.54,123.25,123.23,19.65817721]
["bitfinex-derivatives","SOLF0:USTF0",1744442334309,29.54,123.25,123.24,3.28293626]
["bitfinex-derivatives","SOLF0:USTF0",1744442334510,29.54,123.25,123.24,11.48781044]
["bitfinex-derivatives","SOLF0:USTF0",1744442334713,29.54,123.25,123.24,13.74061044]
["bitfinex-derivatives","SOLF0:USTF0",1744442335010,29.54,123.25,123.24,21.85871044]
["bitfinex-derivatives","SOLF0:USTF0",1744442335710,29.54,123.25,123.24,3.28293626]
["bitfinex-derivatives","SOLF0:USTF0",1744442336810,29.54,123.25,123.24,3.28361186]
["bitfinex-derivatives","SOLF0:USTF0",1744442337007,29.54,123.25,123.24,11.40171186]
["bitfinex-derivatives","SOLF0:USTF0",1744442337210,29.54,123.25,123.24,19.60658604]
["bitfinex-derivatives","SOLF0:USTF0",1744442338512,29.54,123.25,123.24,19.60693146]
["bitfinex-derivatives","SOLF0:USTF0",1744442339513,29.54,123.25,123.24,11.40205728]
["bitfinex-derivatives","SOLF0:USTF0",1744442340416,29.54,123.25,123.24,3.28395728]
["bitfinex-derivatives","SOLF0:USTF0",1744442341013,45.86227418,123.25,123.24,3.28395728]
["bitfinex-derivatives","SOLF0:USTF0",1744442342019,45.86227418,123.25,123.24,3.28526282]
["bitfinex-derivatives","SOLF0:USTF0",1744442342614,45.86227418,123.25,123.23,0.05196677]
["bitfinex-derivatives","SOLF0:USTF0",1744442342812,45.86227418,123.25,123.24,3.28542858]
["bitfinex-derivatives","SOLF0:USTF0",1744442343120,29.54,123.25,123.24,3.28542858]
["bitfinex-derivatives","SOLF0:USTF0",1744442344118,29.54,123.25,123.24,11.40352858]
["bitfinex-derivatives","SOLF0:USTF0",1744442347222,0.05254592,123.26,123.25,8.1174]
["bitfinex-derivatives","SOLF0:USTF0",1744442347516,29.54,123.28,123.25,11.49030276]
["bitfinex-derivatives","SOLF0:USTF0",1744442347723,29.54,123.28,123.26,11.48985544]
["bitfinex-derivatives","SOLF0:USTF0",1744442347918,29.54,123.28,123.27,3.28498126]
["bitfinex-derivatives","SOLF0:USTF0",1744442348220,29.54,123.28,123.27,11.40108126]
["bitfinex-derivatives","SOLF0:USTF0",1744442348419,37.74487418,123.28,123.27,3.28498126]
["bitfinex-derivatives","SOLF0:USTF0",1744442349324,45.86067418,123.28,123.26,0.05855827]
["bitfinex-derivatives","SOLF0:USTF0",1744442349623,37.6558,123.28,123.26,0.05855827]
["bitfinex-derivatives","SOLF0:USTF0",1744442349822,45.86067418,123.28,123.26,0.05855827]
["bitfinex-derivatives","SOLF0:USTF0",1744442351225,8.1161,123.27,123.26,0.05855827]
["bitfinex-derivatives","SOLF0:USTF0",1744442351421,16.32097418,123.27,123.26,0.05855827]
["bitfinex-derivatives","SOLF0:USTF0",1744442352620,8.1169,123.26,123.21,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1744442352825,8.20487418,123.25,123.22,3.28485264]
["bitfinex-derivatives","SOLF0:USTF0",1744442353025,8.20487418,123.25,123.23,3.28485264]
["bitfinex-derivatives","SOLF0:USTF0",1744442353226,8.20487418,123.25,123.24,3.28485264]
["bitfinex-derivatives","SOLF0:USTF0",1744442353522,8.20487418,123.25,123.22,3.28485264]
["bitfinex-derivatives","SOLF0:USTF0",1744442353726,8.20487418,123.25,123.23,3.28485264]
["bitfinex-derivatives","SOLF0:USTF0",1744442354022,8.20487418,123.24,123.23,8.1184]
["bitfinex-derivatives","SOLF0:USTF0",1744442354224,8.20487418,123.24,123.23,11.40357244]
["bitfinex-derivatives","SOLF0:USTF0",1744442354624,8.20487418,123.24,123.22,0.05995735]
["bitfinex-derivatives","SOLF0:USTF0",1744442354825,37.74487418,123.23,123.22,0.05995735]
["bitfinex-derivatives","SOLF0:USTF0",1744442355026,8.1211,123.2,123.17,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1744442355225,45.86597418,123.2,123.18,3.28598948]
["bitfinex-derivatives","SOLF0:USTF0",1744442355426,37.6611,123.2,123.19,3.28598948]
["bitfinex-derivatives","SOLF0:USTF0",1744442355624,45.86597418,123.2,123.19,3.28598948]
["bitfinex-derivatives","SOLF0:USTF0",1744442357031,45.86597418,123.2,123.19,3.28451225]
["bitfinex-derivatives","SOLF0:USTF0",1744442357332,8.1214,123.19,123.18,0.05381443]
["bitfinex-derivatives","SOLF0:USTF0",1744442357527,16.32627418,123.19,123.18,0.05381443]
["bitfinex-derivatives","SOLF0:USTF0",1744442357733,8.20487418,123.19,123.18,3.33785304]
["bitfinex-derivatives","SOLF0:USTF0",1744442357932,37.74487418,123.2,123.18,3.33785304]
["bitfinex-derivatives","SOLF0:USTF0",1744442358230,45.86607418,123.2,123.18,0.05381443]
["bitfinex-derivatives","SOLF0:USTF0",1744442358632,8.1214,123.19,123.18,0.05381443]
["bitfinex-derivatives","SOLF0:USTF0",1744442358932,16.32627418,123.19,123.18,0.05381443]
["bitfinex-derivatives","SOLF0:USTF0",1744442359732,8.1214,123.19,123.18,0.05381443]
["bitfinex-derivatives","SOLF0:USTF0",1744442360129,8.1214,123.19,123.18,3.33535925]
["bitfinex-derivatives","SOLF0:USTF0",1744442360332,8.1214,123.19,123.18,0.05381443]
["bitfinex-derivatives","SOLF0:USTF0",1744442362735,37.6611,123.2,123.18,3.3329464]
["bitfinex-derivatives","SOLF0:USTF0",1744442362940,37.6611,123.2,123.18,0.05381443]
["bitfinex-derivatives","SOLF0:USTF0",1744442363734,8.1214,123.19,123.18,0.05381443]
["bitfinex-derivatives","SOLF0:USTF0",1744442363939,8.1214,123.19,123.18,3.33260579]
["bitfinex-derivatives","SOLF0:USTF0",1744442364138,8.1214,123.19,123.18,3.33270954]
["bitfinex-derivatives","SOLF0:USTF0",1744442365041,37.6611,123.2,123.18,3.33270954]
["bitfinex-derivatives","SOLF0:USTF0",1744442365342,29.54,123.2,123.18,0.05381443]
["bitfinex-derivatives","SOLF0:USTF0",1744442365539,8.1214,123.19,123.18,0.05381443]
["bitfinex-derivatives","SOLF0:USTF0",1744442366643,16.32627418,123.19,123.18,0.05381443]
["bitfinex-derivatives","SOLF0:USTF0",1744442366845,8.1239,123.16,123.14,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1744442367044,45.86877418,123.16,123.15,3.27743356]
["bitfinex-derivatives","SOLF0:USTF0",1744442367232,37.6639,123.16,123.15,3.27743356]
["bitfinex-derivatives","SOLF0:USTF0",1744442367432,45.86877418,123.16,123.15,3.27743356]
["bitfinex-derivatives","SOLF0:USTF0",1744442367637,45.86877418,123.16,123.12,8.1257]
["bitfinex-derivatives","SOLF0:USTF0",1744442367842,45.86877418,123.16,123.13,3.27641967]
["bitfinex-derivatives","SOLF0:USTF0",1744442368042,0.05942434,123.15,123.14,3.27641967]
["bitfinex-derivatives","SOLF0:USTF0",1744442368943,0.05942434,123.15,123.13,0.06134324]
["bitfinex-derivatives","SOLF0:USTF0",1744442370043,8.18362434,123.15,123.13,0.06134324]
["bitfinex-derivatives","SOLF0:USTF0",1744442370849,8.1247,123.14,123.13,0.06134324]
["bitfinex-derivatives","SOLF0:USTF0",1744442371145,8.26429852,123.15,123.13,0.06134324]
["bitfinex-derivatives","SOLF0:USTF0",1744442371440,16.38859852,123.15,123.13,0.06134324]
["bitfinex-derivatives","SOLF0:USTF0",1744442376049,8.26429852,123.15,123.13,0.06134324]
["bitfinex-derivatives","SOLF0:USTF0",1744442376551,0.05942434,123.15,123.13,8.18664324]
["bitfinex-derivatives","SOLF0:USTF0",1744442376750,8.26429852,123.15,123.13,8.18664324]
["bitfinex-derivatives","SOLF0:USTF0",1744442377151,16.38839852,123.15,123.13,0.06134324]
["bitfinex-derivatives","SOLF0:USTF0",1744442378954,8.1247,123.14,123.13,0.06134324]
["bitfinex-derivatives","SOLF0:USTF0",1744442379452,8.26429852,123.15,123.13,8.18654324]
["bitfinex-derivatives","SOLF0:USTF0",1744442379855,16.38869852,123.15,123.13,0.06134324]
["bitfinex-derivatives","SOLF0:USTF0",1744442384255,8.1247,123.14,123.13,0.06134324]
["bitfinex-derivatives","SOLF0:USTF0",1744442387363,16.38869852,123.15,123.13,0.06134324]
["bitfinex-derivatives","SOLF0:USTF0",1744442387956,8.18382434,123.15,123.13,0.06134324]
["bitfinex-derivatives","SOLF0:USTF0",1744442388163,0.05942434,123.15,123.13,0.06134324]
["bitfinex-derivatives","SOLF0:USTF0",1744442389470,0.05942434,123.15,123.13,8.18634324]
["bitfinex-derivatives","SOLF0:USTF0",1744442392371,8.18362434,123.15,123.13,0.06134324]
["bitfinex-derivatives","SOLF0:USTF0",1744442392568,0.05942434,123.15,123.13,0.06134324]
["bitfinex-derivatives","SOLF0:USTF0",1744442392973,8.1247,123.14,123.13,0.06134324]
["bitfinex-derivatives","SOLF0:USTF0",1744442393374,16.32957418,123.14,123.13,0.06134324]
["bitfinex-derivatives","SOLF0:USTF0",1744442395872,8.126,123.12,123.08,33.7328]
["bitfinex-derivatives","SOLF0:USTF0",1744442396076,8.126,123.12,123.09,3.27415556]
["bitfinex-derivatives","SOLF0:USTF0",1744442396279,8.126,123.12,123.1,3.27415556]
["bitfinex-derivatives","SOLF0:USTF0",1744442396478,8.126,123.12,123.08,12.37767418]
["bitfinex-derivatives","SOLF0:USTF0",1744442396674,8.126,123.12,123.09,3.27650098]
["bitfinex-derivatives","SOLF0:USTF0",1744442396878,8.126,123.12,123.1,3.27650098]
["bitfinex-derivatives","SOLF0:USTF0",1744442397078,0.05896562,123.11,123.09,0.05484078]
["bitfinex-derivatives","SOLF0:USTF0",1744442397279,0.05896562,123.11,123.1,3.27648248]
["bitfinex-derivatives","SOLF0:USTF0",1744442397882,0.05896562,123.11,123.1,3.27839097]
["bitfinex-derivatives","SOLF0:USTF0",1744442398277,0.05896562,123.11,123.1,11.40559097]
["bitfinex-derivatives","SOLF0:USTF0",1744442398578,8.2638398,123.11,123.09,0.05484078]
["bitfinex-derivatives","SOLF0:USTF0",1744442398776,37.76487418,123.1,123.09,0.05484078]
["bitfinex-derivatives","SOLF0:USTF0",1744442398970,37.76487418,123.1,123.09,3.33556993]
["bitfinex-derivatives","SOLF0:USTF0",1744442399176,37.76487418,123.1,123.09,0.05484078]
["bitfinex-derivatives","SOLF0:USTF0",1744442399177,45.89217418,123.1,123.09,0.05484078]
["bitfinex-derivatives","SOLF0:USTF0",1744442399377,45.89217418,123.1,123.09,3.33679564]
["bitfinex-derivatives","SOLF0:USTF0",1744442399880,45.89217418,123.1,123.09,0.05484078]
["bitfinex-derivatives","SOLF0:USTF0",1744442400077,0.05896562,123.11,123.09,0.05484078]
["bitfinex-derivatives","SOLF0:USTF0",1744442400281,0.05896562,123.11,123.09,11.54149546]
["bitfinex-derivatives","SOLF0:USTF0",1744442400484,0.05896562,123.11,123.1,19.61395468]
["bitfinex-derivatives","SOLF0:USTF0",1744442400780,29.56,123.13,123.1,13.74045468]
["bitfinex-derivatives","SOLF0:USTF0",1744442401079,29.56,123.13,123.11,11.40814805]
["bitfinex-derivatives","SOLF0:USTF0",1744442401280,29.56,123.13,123.11,8.1261]
["bitfinex-derivatives","SOLF0:USTF0",1744442401578,29.56,123.13,123.11,16.33097418]
["bitfinex-derivatives","SOLF0:USTF0",1744442401784,37.6855,123.13,123.1,18.58567418]
["bitfinex-derivatives","SOLF0:USTF0",1744442401981,37.7466976,123.13,123.11,3.28243627]
["bitfinex-derivatives","SOLF0:USTF0",1744442402182,37.7466976,123.13,123.1,18.58567418]
["bitfinex-derivatives","SOLF0:USTF0",1744442402379,37.7466976,123.13,123.11,3.28231569]
["bitfinex-derivatives","SOLF0:USTF0",1744442402679,37.7466976,123.13,123.1,10.3808]
["bitfinex-derivatives","SOLF0:USTF0",1744442402875,37.7466976,123.13,123.11,11.40967428]
["bitfinex-derivatives","SOLF0:USTF0",1744442403076,37.7466976,123.13,123.1,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1744442403282,37.7466976,123.13,123.11,3.28286761]
["bitfinex-derivatives","SOLF0:USTF0",1744442403483,29.6211976,123.13,123.1,2.2538]
["bitfinex-derivatives","SOLF0:USTF0",1744442403685,29.6211976,123.13,123.11,3.28326005]
["bitfinex-derivatives","SOLF0:USTF0",1744442403887,29.6211976,123.13,123.11,8.1264]
["bitfinex-derivatives","SOLF0:USTF0",1744442404184,29.6211976,123.13,123.12,3.28317983]
["bitfinex-derivatives","SOLF0:USTF0",1744442405286,37.7465976,123.13,123.12,3.28313141]
["bitfinex-derivatives","SOLF0:USTF0",1744442405680,45.95147178,123.13,123.12,3.28313141]
["bitfinex-derivatives","SOLF0:USTF0",1744442406087,8.1273,123.1,123.09,0.05484078]
["bitfinex-derivatives","SOLF0:USTF0",1744442406579,8.1273,123.1,123.09,3.33870036]
["bitfinex-derivatives","SOLF0:USTF0",1744442406580,37.6873,123.1,123.09,3.33870036]
["bitfinex-derivatives","SOLF0:USTF0",1744442407090,37.6873,123.1,123.09,3.33980905]
["bitfinex-derivatives","SOLF0:USTF0",1744442408883,37.6873,123.1,123.09,0.05484078]
["bitfinex-derivatives","SOLF0:USTF0",1744442409085,37.6873,123.1,123.09,3.34072001]
["bitfinex-derivatives","SOLF0:USTF0",1744442409887,29.56,123.1,123.09,11.46872001]
["bitfinex-derivatives","SOLF0:USTF0",1744442410787,29.56,123.1,123.09,11.47011774]
["bitfinex-derivatives","SOLF0:USTF0",1744442412588,29.56,123.1,123.09,8.18284078]
["bitfinex-derivatives","SOLF0:USTF0",1744442412790,29.56,123.1,123.09,11.47152312]
["bitfinex-derivatives","SOLF0:USTF0",1744442413890,29.56,123.1,123.09,3.34352312]
["bitfinex-derivatives","SOLF0:USTF0",1744442414590,29.56,123.1,123.09,3.34403333]
["bitfinex-derivatives","SOLF0:USTF0",1744442416287,29.56,123.1,123.09,0.05484078]
["bitfinex-derivatives","SOLF0:USTF0",1744442416495,29.56,123.1,123.09,3.34417776]
["bitfinex-derivatives","SOLF0:USTF0",1744442416887,29.56,123.1,123.09,11.47217776]
["bitfinex-derivatives","SOLF0:USTF0",1744442417390,29.56,123.1,123.09,3.34417776]
["bitfinex-derivatives","SOLF0:USTF0",1744442420197,29.56,123.1,123.09,3.34438095]
["bitfinex-derivatives","SOLF0:USTF0",1744442421596,8.20487418,123.12,123.09,3.34438095]
["bitfinex-derivatives","SOLF0:USTF0",1744442421792,29.6211976,123.13,123.1,11.49441435]
["bitfinex-derivatives","SOLF0:USTF0",1744442421990,29.6211976,123.13,123.11,3.28954017]
["bitfinex-derivatives","SOLF0:USTF0",1744442422195,29.6211976,123.13,123.12,3.28954017]
["bitfinex-derivatives","SOLF0:USTF0",1744442422693,29.6211976,123.13,123.12,11.41554017]
["bitfinex-derivatives","SOLF0:USTF0",1744442424601,29.6211976,123.13,123.12,3.28954017]
["bitfinex-derivatives","SOLF0:USTF0",1744442425601,45.95187178,123.13,123.12,3.29008149]
["bitfinex-derivatives","SOLF0:USTF0",1744442425794,37.82607178,123.13,123.09,0.05484078]
["bitfinex-derivatives","SOLF0:USTF0",1744442425990,8.20487418,123.12,123.1,3.29037023]
["bitfinex-derivatives","SOLF0:USTF0",1744442426196,8.126,123.12,123.11,3.29037023]
["bitfinex-derivatives","SOLF0:USTF0",1744442426701,8.1272,123.11,123.09,0.05484078]
["bitfinex-derivatives","SOLF0:USTF0",1744442426901,8.1272,123.11,123.1,3.29062478]
["bitfinex-derivatives","SOLF0:USTF0",1744442427300,16.33207418,123.11,123.1,3.29062478]
["bitfinex-derivatives","SOLF0:USTF0",1744442427501,16.33207418,123.11,123.1,3.29071124]
["bitfinex-derivatives","SOLF0:USTF0",1744442428092,8.20487418,123.11,123.09,0.05484078]
["bitfinex-derivatives","SOLF0:USTF0",1744442428296,45.89217418,123.1,123.09,0.05484078]
["bitfinex-derivatives","SOLF0:USTF0",1744442431801,8.1296,123.07,123.04,8.131]
["bitfinex-derivatives","SOLF0:USTF0",1744442432008,16.33447418,123.07,123.04,8.131]
["bitfinex-derivatives","SOLF0:USTF0",1744442432204,8.1296,123.07,123.04,16.33587418]
["bitfinex-derivatives","SOLF0:USTF0",1744442432603,8.1296,123.07,123.05,8.1306]
["bitfinex-derivatives","SOLF0:USTF0",1744442433008,8.18147529,123.07,123.05,8.18280735]
["bitfinex-derivatives","SOLF0:USTF0",1744442435607,8.18147529,123.07,123.05,0.05220735]
["bitfinex-derivatives","SOLF0:USTF0",1744442436107,0.05187529,123.07,123.05,16.38768153]
["bitfinex-derivatives","SOLF0:USTF0",1744442436598,0.05187529,123.07,123.05,8.25708153]
["bitfinex-derivatives","SOLF0:USTF0",1744442436802,8.18117529,123.07,123.05,16.38768153]
["bitfinex-derivatives","SOLF0:USTF0",1744442438809,8.18117529,123.07,123.05,8.25708153]
["bitfinex-derivatives","SOLF0:USTF0",1744442439502,8.18117529,123.07,123.05,0.05220735]
["bitfinex-derivatives","SOLF0:USTF0",1744442439807,8.13,123.06,123.05,0.05220735]
["bitfinex-derivatives","SOLF0:USTF0",1744442441610,16.33487418,123.06,123.05,0.05220735]
["bitfinex-derivatives","SOLF0:USTF0",1744442445708,45.94644947,123.07,123.05,0.05220735]
["bitfinex-derivatives","SOLF0:USTF0",1744442446103,37.74157529,123.07,123.05,0.05220735]
["bitfinex-derivatives","SOLF0:USTF0",1744442446308,37.74157529,123.07,123.05,8.18280735]
["bitfinex-derivatives","SOLF0:USTF0",1744442446512,37.74157529,123.07,123.05,0.05220735]
["bitfinex-derivatives","SOLF0:USTF0",1744442448007,37.81674947,123.07,123.05,0.05220735]
["bitfinex-derivatives","SOLF0:USTF0",1744442448213,29.61187529,123.07,123.05,8.18270735]
["bitfinex-derivatives","SOLF0:USTF0",1744442448413,29.61187529,123.07,123.05,16.38758153]
["bitfinex-derivatives","SOLF0:USTF0",1744442448914,29.61187529,123.07,123.05,0.05220735]
["bitfinex-derivatives","SOLF0:USTF0",1744442449108,37.74147529,123.07,123.05,0.05220735]
["bitfinex-derivatives","SOLF0:USTF0",1744442450217,29.61187529,123.07,123.05,16.38768153]
["bitfinex-derivatives","SOLF0:USTF0",1744442450417,29.61187529,123.07,123.05,8.18280735]
["bitfinex-derivatives","SOLF0:USTF0",1744442450712,37.7078,123.1,123.06,8.20487418]
["bitfinex-derivatives","SOLF0:USTF0",1744442450916,29.58,123.1,123.08,8.20487418]
["bitfinex-derivatives","SOLF0:USTF0",1744442451509,29.58,123.1,123.08,16.33297418]
["bitfinex-derivatives","SOLF0:USTF0",1744442451917,29.6422971,123.1,123.08,0.05914766]
["bitfinex-derivatives","SOLF0:USTF0",1744442452117,37.7696971,123.1,123.08,0.05914766]
["bitfinex-derivatives","SOLF0:USTF0",1744442452414,37.84717128,123.1,123.08,0.05914766]
["bitfinex-derivatives","SOLF0:USTF0",1744442452815,8.128,123.09,123.08,0.05914766]
["bitfinex-derivatives","SOLF0:USTF0",1744442453218,16.33287418,123.09,123.08,0.05914766]
["bitfinex-derivatives","SOLF0:USTF0",1744442456517,8.1306,123.06,123.02,10.46107418]
["bitfinex-derivatives","SOLF0:USTF0",1744442456719,37.6906,123.06,123.03,8.1316]
["bitfinex-derivatives","SOLF0:USTF0",1744442457222,8.1307,123.05,123.03,8.20487418]
["bitfinex-derivatives","SOLF0:USTF0",1744442457417,8.1307,123.05,123.02,18.59327418]
["bitfinex-derivatives","SOLF0:USTF0",1744442457617,8.19262004,123.05,123.03,0.05418449]
["bitfinex-derivatives","SOLF0:USTF0",1744442457817,8.1313,123.04,123.03,0.05418449]
["bitfinex-derivatives","SOLF0:USTF0",1744442458523,16.33617418,123.04,123.03,0.05418449]
["bitfinex-derivatives","SOLF0:USTF0",1744442462921,8.1334,123.01,122.98,8.20487418]
["bitfinex-derivatives","SOLF0:USTF0",1744442463424,8.1334,123.01,122.98,16.33977418]
["bitfinex-derivatives","SOLF0:USTF0",1744442464026,8.19357619,123.01,122.98,16.39377056]
["bitfinex-derivatives","SOLF0:USTF0",1744442464430,0.06017619,123.01,123.0,8.20487418]
["bitfinex-derivatives","SOLF0:USTF0",1744442465124,29.56,123.02,123.01,8.1333]
["bitfinex-derivatives","SOLF0:USTF0",1744442465324,29.56,123.02,123.01,16.33817418]
["bitfinex-derivatives","SOLF0:USTF0",1744442465625,8.1316,123.04,123.01,8.20487418]
["bitfinex-derivatives","SOLF0:USTF0",1744442466030,8.18539548,123.04,123.01,8.26378432]
["bitfinex-derivatives","SOLF0:USTF0",1744442467131,8.1321,123.03,123.01,8.19171014]
["bitfinex-derivatives","SOLF0:USTF0",1744442467525,8.25866966,123.04,123.01,8.19171014]
["bitfinex-derivatives","SOLF0:USTF0",1744442467726,8.18539548,123.04,123.02,8.1326]
["bitfinex-derivatives","SOLF0:USTF0",1744442468024,0.05379548,123.04,123.02,8.20487418]
["bitfinex-derivatives","SOLF0:USTF0",1744442468329,0.05379548,123.04,123.03,16.33687418]
["bitfinex-derivatives","SOLF0:USTF0",1744442476831,0.05379548,123.04,123.02,18.38977418]
["bitfinex-derivatives","SOLF0:USTF0",1744442477031,0.05379548,123.04,123.02,10.1849]
["bitfinex-derivatives","SOLF0:USTF0",1744442477231,8.25866966,123.04,123.01,2.30251014]
["bitfinex-derivatives","SOLF0:USTF0",1744442477436,16.39026966,123.04,123.01,8.19191014]
["bitfinex-derivatives","SOLF0:USTF0",1744442477734,0.05379548,123.04,123.02,8.20487418]
["bitfinex-derivatives","SOLF0:USTF0",1744442477937,0.05379548,123.04,123.01,8.26378432]
["bitfinex-derivatives","SOLF0:USTF0",1744442478129,0.05379548,123.04,123.01,0.05891014]
["bitfinex-derivatives","SOLF0:USTF0",1744442478833,8.18529548,123.04,123.01,8.19181014]
["bitfinex-derivatives","SOLF0:USTF0",1744442480740,16.39016966,123.04,123.01,0.05891014]
["bitfinex-derivatives","SOLF0:USTF0",1744442481339,8.132,123.03,123.01,0.05891014]
["bitfinex-derivatives","SOLF0:USTF0",1744442483437,16.33687418,123.03,123.01,0.05891014]
["bitfinex-derivatives","SOLF0:USTF0",1744442483739,16.33747418,123.02,123.01,0.05891014]
["bitfinex-derivatives","SOLF0:USTF0",1744442484835,8.20487418,123.03,123.01,0.05891014]
["bitfinex-derivatives","SOLF0:USTF0",1744442485236,8.25866966,123.04,123.01,0.05891014]
["bitfinex-derivatives","SOLF0:USTF0",1744442485543,8.132,123.03,123.01,0.05891014]
["bitfinex-derivatives","SOLF0:USTF0",1744442485838,8.20487418,123.03,123.01,0.05891014]
["bitfinex-derivatives","SOLF0:USTF0",1744442486753,16.33717418,123.03,123.01,0.05891014]
["bitfinex-derivatives","SOLF0:USTF0",1744442487945,8.1323,123.03,123.01,0.05891014]
["bitfinex-derivatives","SOLF0:USTF0",1744442491156,16.33717418,123.03,123.01,0.05891014]
["bitfinex-derivatives","SOLF0:USTF0",1744442491751,8.1323,123.03,123.01,0.05891014]
["bitfinex-derivatives","SOLF0:USTF0",1744442492551,0.05379548,123.04,123.01,0.05891014]
["bitfinex-derivatives","SOLF0:USTF0",1744442492753,0.05379548,123.04,123.01,8.26378432]
["bitfinex-derivatives","SOLF0:USTF0",1744442493249,0.05379548,123.04,123.03,16.33687418]
["bitfinex-derivatives","SOLF0:USTF0",1744442498354,774.1451711,123.17,123.03,37.76487418]
["bitfinex-derivatives","SOLF0:USTF0",1744442498554,8.20487418,123.13,123.09,8.20487418]
["bitfinex-derivatives","SOLF0:USTF0",1744442498958,16.33057418,123.13,123.09,16.33247418]
["bitfinex-derivatives","SOLF0:USTF0",1744442499357,8.20487418,123.12,123.09,8.1276]
["bitfinex-derivatives","SOLF0:USTF0",1744442499559,0.05443534,123.12,123.1,8.25955198]
["bitfinex-derivatives","SOLF0:USTF0",1744442499758,0.05443534,123.12,123.1,0.0546778]
["bitfinex-derivatives","SOLF0:USTF0",1744442500060,0.05443534,123.12,123.1,8.1819778]
["bitfinex-derivatives","SOLF0:USTF0",1744442504854,0.05443534,123.12,123.11,8.1267]
["bitfinex-derivatives","SOLF0:USTF0",1744442514274,8.25930952,123.12,123.1,8.1816778]
["bitfinex-derivatives","SOLF0:USTF0",1744442514474,8.25930952,123.12,123.1,0.0546778]
["bitfinex-derivatives","SOLF0:USTF0",1744442515279,8.25930952,123.12,123.11,8.1267]
["bitfinex-derivatives","SOLF0:USTF0",1744442516281,8.25930952,123.12,123.1,0.0546778]
["bitfinex-derivatives","SOLF0:USTF0",1744442516282,8.25930952,123.12,123.1,8.1816778]
["bitfinex-derivatives","SOLF0:USTF0",1744442516578,0.05443534,123.12,123.1,8.1816778]
["bitfinex-derivatives","SOLF0:USTF0",1744442518573,8.18103534,123.12,123.1,0.0546778]
["bitfinex-derivatives","SOLF0:USTF0",1744442518782,16.38590952,123.12,123.1,0.0546778]
["bitfinex-derivatives","SOLF0:USTF0",1744442519079,45.94590952,123.12,123.1,0.0546778]
["bitfinex-derivatives","SOLF0:USTF0",1744442519274,37.81930952,123.12,123.1,0.0546778]
["bitfinex-derivatives","SOLF0:USTF0",1744442519475,8.20487418,123.11,123.04,4.184]
["bitfinex-derivatives","SOLF0:USTF0",1744442519679,8.20487418,123.1,123.05,8.20487418]
["bitfinex-derivatives","SOLF0:USTF0",1744442519977,16.33267418,123.1,123.06,8.1296]
["bitfinex-derivatives","SOLF0:USTF0",1744442520181,8.20487418,123.1,123.06,8.1296]
["bitfinex-derivatives","SOLF0:USTF0",1744442520576,8.18543996,123.09,123.07,0.05845715]
["bitfinex-derivatives","SOLF0:USTF0",1744442520777,8.26201414,123.09,123.07,0.05845715]
["bitfinex-derivatives","SOLF0:USTF0",1744442522285,8.1286,123.08,123.07,0.05845715]
["bitfinex-derivatives","SOLF0:USTF0",1744442528281,16.39031414,123.09,123.07,0.05845715]
["bitfinex-derivatives","SOLF0:USTF0",1744442530388,8.18543996,123.09,123.07,0.05845715]
["bitfinex-derivatives","SOLF0:USTF0",1744442532286,0.05713996,123.09,123.07,0.05845715]
["bitfinex-derivatives","SOLF0:USTF0",1744442532590,0.05713996,123.09,123.08,8.20487418]
["bitfinex-derivatives","SOLF0:USTF0",1744442533385,0.05713996,123.09,123.08,16.33347418]
["bitfinex-derivatives","SOLF0:USTF0",1744442535688,37.82201414,123.09,123.07,0.05845715]
["bitfinex-derivatives","SOLF0:USTF0",1744442536494,8.1286,123.08,123.07,0.05845715]
["bitfinex-derivatives","SOLF0:USTF0",1744442537893,45.95031414,123.09,123.07,0.05845715]
["bitfinex-derivatives","SOLF0:USTF0",1744442538590,8.1286,123.08,123.07,0.05845715]
["bitfinex-derivatives","SOLF0:USTF0",1744442545502,16.33347418,123.08,123.07,0.05845715]
["bitfinex-derivatives","SOLF0:USTF0",1744442547602,8.1286,123.08,123.07,0.05845715]
["bitfinex-derivatives","SOLF0:USTF0",1744442562214,16.33347418,123.08,123.07,0.05845715]
["bitfinex-derivatives","SOLF0:USTF0",1744442563616,8.1286,123.08,123.07,0.05845715]
["bitfinex-derivatives","SOLF0:USTF0",1744442565619,16.33347418,123.08,123.07,0.05845715]
["bitfinex-derivatives","SOLF0:USTF0",1744442568519,8.1286,123.08,123.07,0.05845715]
["bitfinex-derivatives","SOLF0:USTF0",1744442576231,37.74543996,123.09,123.07,0.05845715]
["bitfinex-derivatives","SOLF0:USTF0",1744442576628,8.1286,123.08,123.07,0.05845715]
["bitfinex-derivatives","SOLF0:USTF0",1744442577631,8.1286,123.08,123.07,3.6324223]
["bitfinex-derivatives","SOLF0:USTF0",1744442579033,8.1286,123.08,123.07,3.6334891]
["bitfinex-derivatives","SOLF0:USTF0",1744442579331,8.1286,123.08,123.07,0.05845715]
["bitfinex-derivatives","SOLF0:USTF0",1744442580027,8.1286,123.08,123.07,3.6349763]
["bitfinex-derivatives","SOLF0:USTF0",1744442580432,8.1286,123.08,123.07,0.05845715]
["bitfinex-derivatives","SOLF0:USTF0",1744442580939,29.61713996,123.09,123.07,11.76637584]
["bitfinex-derivatives","SOLF0:USTF0",1744442581134,29.61713996,123.09,123.07,0.05845715]
["bitfinex-derivatives","SOLF0:USTF0",1744442581336,29.61713996,123.09,123.08,3.57849126]
["bitfinex-derivatives","SOLF0:USTF0",1744442581530,0.05713996,123.09,123.08,11.70709126]
["bitfinex-derivatives","SOLF0:USTF0",1744442583036,0.05713996,123.09,123.08,19.53819458]
["bitfinex-derivatives","SOLF0:USTF0",1744442584137,0.05713996,123.09,123.08,11.40959458]
["bitfinex-derivatives","SOLF0:USTF0",1744442584838,0.05713996,123.09,123.08,11.40830834]
["bitfinex-derivatives","SOLF0:USTF0",1744442586739,0.05713996,123.09,123.08,19.5359879]
["bitfinex-derivatives","SOLF0:USTF0",1744442588441,0.05713996,123.09,123.08,11.4073879]
["bitfinex-derivatives","SOLF0:USTF0",1744442588642,0.05713996,123.09,123.08,11.40662711]
["bitfinex-derivatives","SOLF0:USTF0",1744442589642,0.05713996,123.09,123.08,19.53522711]
["bitfinex-derivatives","SOLF0:USTF0",1744442590238,0.05713996,123.09,123.08,11.40662711]
["bitfinex-derivatives","SOLF0:USTF0",1744442590842,16.39001414,123.09,123.08,11.40662711]
["bitfinex-derivatives","SOLF0:USTF0",1744442591037,8.26201414,123.09,123.08,11.40662711]
["bitfinex-derivatives","SOLF0:USTF0",1744442591243,8.26201414,123.09,123.08,11.40567645]
["bitfinex-derivatives","SOLF0:USTF0",1744442592243,8.26201414,123.09,123.08,11.21743822]
["bitfinex-derivatives","SOLF0:USTF0",1744442593443,0.05713996,123.09,123.08,11.21743822]
["bitfinex-derivatives","SOLF0:USTF0",1744442594047,0.05713996,123.09,123.08,19.34489412]
["bitfinex-derivatives","SOLF0:USTF0",1744442594645,8.26201414,123.09,123.08,19.34489412]
["bitfinex-derivatives","SOLF0:USTF0",1744442596145,8.26201414,123.09,123.08,11.21629412]
["bitfinex-derivatives","SOLF0:USTF0",1744442597650,8.26201414,123.09,123.08,11.21574891]
["bitfinex-derivatives","SOLF0:USTF0",1744442598545,0.05713996,123.09,123.08,11.21574891]
["bitfinex-derivatives","SOLF0:USTF0",1744442599243,0.05713996,123.09,123.08,19.34434891]
["bitfinex-derivatives","SOLF0:USTF0",1744442599444,0.05713996,123.09,123.08,19.34233907]
["bitfinex-derivatives","SOLF0:USTF0",1744442603150,0.05713996,123.09,123.08,19.34059669]
["bitfinex-derivatives","SOLF0:USTF0",1744442604951,8.26201414,123.09,123.08,19.34008908]
["bitfinex-derivatives","SOLF0:USTF0",1744442605450,0.05713996,123.09,123.08,19.34008908]
["bitfinex-derivatives","SOLF0:USTF0",1744442606153,0.05713996,123.09,123.08,11.21148908]
["bitfinex-derivatives","SOLF0:USTF0",1744442606848,8.26201414,123.09,123.08,11.20637997]
["bitfinex-derivatives","SOLF0:USTF0",1744442607354,16.39001414,123.09,123.08,11.20637997]
["bitfinex-derivatives","SOLF0:USTF0",1744442611855,8.26201414,123.09,123.08,11.20637997]
["bitfinex-derivatives","SOLF0:USTF0",1744442612051,0.05713996,123.09,123.08,11.20637997]
["bitfinex-derivatives","SOLF0:USTF0",1744442612257,8.26201414,123.09,123.08,19.337311]
["bitfinex-derivatives","SOLF0:USTF0",1744442613259,8.26201414,123.09,123.08,11.208711]
["bitfinex-derivatives","SOLF0:USTF0",1744442613656,16.39001414,123.09,123.08,11.208711]
["bitfinex-derivatives","SOLF0:USTF0",1744442614251,16.39001414,123.09,123.08,11.20935562]
["bitfinex-derivatives","SOLF0:USTF0",1744442615458,8.26201414,123.09,123.08,11.20935562]
["bitfinex-derivatives","SOLF0:USTF0",1744442616554,0.05713996,123.09,123.08,11.20935562]
["bitfinex-derivatives","SOLF0:USTF0",1744442616759,8.26201414,123.09,123.08,11.20935562]
["bitfinex-derivatives","SOLF0:USTF0",1744442617265,16.39001414,123.09,123.08,11.20935562]
["bitfinex-derivatives","SOLF0:USTF0",1744442617753,16.39001414,123.09,123.08,11.2116415]
["bitfinex-derivatives","SOLF0:USTF0",1744442619357,8.18513996,123.09,123.08,11.2116415]
["bitfinex-derivatives","SOLF0:USTF0",1744442619854,0.05713996,123.09,123.08,19.3402415]
["bitfinex-derivatives","SOLF0:USTF0",1744442620061,8.20487418,123.1,123.08,11.2116415]
["bitfinex-derivatives","SOLF0:USTF0",1744442620258,8.20487418,123.1,123.09,11.2116415]
["bitfinex-derivatives","SOLF0:USTF0",1744442620759,8.20487418,123.1,123.09,11.21349372]
["bitfinex-derivatives","SOLF0:USTF0",1744442621458,8.20487418,123.1,123.09,11.21487669]
["bitfinex-derivatives","SOLF0:USTF0",1744442621652,16.33217418,123.1,123.09,11.21487669]
["bitfinex-derivatives","SOLF0:USTF0",1744442623358,16.33217418,123.1,123.07,0.05845715]
["bitfinex-derivatives","SOLF0:USTF0",1744442623359,8.1286,123.09,123.07,0.05845715]
["bitfinex-derivatives","SOLF0:USTF0",1744442623656,8.20487418,123.08,123.07,0.05845715]
["bitfinex-derivatives","SOLF0:USTF0",1744442623857,8.20487418,123.08,123.07,11.27601932]
["bitfinex-derivatives","SOLF0:USTF0",1744442625059,8.20487418,123.08,123.07,11.27617959]
["bitfinex-derivatives","SOLF0:USTF0",1744442625659,8.1286,123.09,123.07,11.27617959]
["bitfinex-derivatives","SOLF0:USTF0",1744442625866,8.20487418,123.08,123.07,0.05845715]
["bitfinex-derivatives","SOLF0:USTF0",1744442626158,8.20487418,123.08,123.07,11.27627595]
["bitfinex-derivatives","SOLF0:USTF0",1744442626858,8.20487418,123.08,123.07,3.44806394]
["bitfinex-derivatives","SOLF0:USTF0",1744442627061,8.20487418,123.08,123.07,11.27643696]
["bitfinex-derivatives","SOLF0:USTF0",1744442627863,8.20487418,123.08,123.07,19.40573696]
["bitfinex-derivatives","SOLF0:USTF0",1744442628464,8.20487418,123.08,123.07,11.27643696]
["bitfinex-derivatives","SOLF0:USTF0",1744442628964,8.20487418,123.08,123.07,11.27652346]
["bitfinex-derivatives","SOLF0:USTF0",1744442632568,8.20487418,123.08,123.07,11.27644408]
["bitfinex-derivatives","SOLF0:USTF0",1744442633471,16.33347418,123.08,123.07,11.27644408]
["bitfinex-derivatives","SOLF0:USTF0",1744442634370,16.33347418,123.08,123.07,11.27646163]
["bitfinex-derivatives","SOLF0:USTF0",1744442634572,45.87347418,123.08,123.07,11.21800448]
["bitfinex-derivatives","SOLF0:USTF0",1744442634773,8.131,123.05,123.02,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744442635071,8.20487418,123.04,123.02,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744442635371,16.33587418,123.05,123.02,6.4788]
["bitfinex-derivatives","SOLF0:USTF0",1744442635774,16.39085531,123.05,123.03,8.1319]
["bitfinex-derivatives","SOLF0:USTF0",1744442636172,16.39085531,123.05,123.02,6.54119072]
["bitfinex-derivatives","SOLF0:USTF0",1744442636375,16.39085531,123.05,123.02,14.67329072]
["bitfinex-derivatives","SOLF0:USTF0",1744442636573,0.05498113,123.05,123.02,6.54119072]
["bitfinex-derivatives","SOLF0:USTF0",1744442636773,0.05498113,123.05,123.04,8.20487418]
["bitfinex-derivatives","SOLF0:USTF0",1744442637279,0.05498113,123.05,123.04,16.33617418]
["bitfinex-derivatives","SOLF0:USTF0",1744442637576,0.05498113,123.05,123.04,8.1313]
["bitfinex-derivatives","SOLF0:USTF0",1744442638672,37.74487418,123.08,123.07,8.1293]
["bitfinex-derivatives","SOLF0:USTF0",1744442638871,8.20487418,123.09,123.07,8.1293]
["bitfinex-derivatives","SOLF0:USTF0",1744442639375,8.20487418,123.09,123.08,8.1286]
["bitfinex-derivatives","SOLF0:USTF0",1744442639671,8.20487418,123.1,123.06,8.20487418]
["bitfinex-derivatives","SOLF0:USTF0",1744442639871,0.06102694,123.1,123.09,8.128]
["bitfinex-derivatives","SOLF0:USTF0",1744442640073,8.26590112,123.1,123.07,8.26153515]
["bitfinex-derivatives","SOLF0:USTF0",1744442640272,8.26590112,123.1,123.07,0.05666097]
["bitfinex-derivatives","SOLF0:USTF0",1744442640776,8.26590112,123.1,123.08,8.1283]
["bitfinex-derivatives","SOLF0:USTF0",1744442641078,8.20487418,123.09,123.07,0.05666097]
["bitfinex-derivatives","SOLF0:USTF0",1744442641277,8.20487418,123.08,123.07,0.05666097]
["bitfinex-derivatives","SOLF0:USTF0",1744442642177,8.20487418,123.09,123.07,0.05666097]
["bitfinex-derivatives","SOLF0:USTF0",1744442642376,8.20487418,123.09,123.07,8.18556097]
["bitfinex-derivatives","SOLF0:USTF0",1744442643179,8.20487418,123.08,123.07,8.18556097]
["bitfinex-derivatives","SOLF0:USTF0",1744442645480,8.20487418,123.09,123.07,8.18556097]
["bitfinex-derivatives","SOLF0:USTF0",1744442645773,8.20487418,123.09,123.08,8.1286]
["bitfinex-derivatives","SOLF0:USTF0",1744442649484,16.33307418,123.09,123.07,8.18576097]
["bitfinex-derivatives","SOLF0:USTF0",1744442650383,8.20487418,123.09,123.07,8.18576097]
["bitfinex-derivatives","SOLF0:USTF0",1744442652390,16.33327418,123.09,123.07,8.18576097]
["bitfinex-derivatives","SOLF0:USTF0",1744442655590,16.33347418,123.08,123.07,0.05666097]
["bitfinex-derivatives","SOLF0:USTF0",1744442656278,8.20487418,123.08,123.07,0.05666097]
["bitfinex-derivatives","SOLF0:USTF0",1744442656591,8.20487418,123.09,123.07,0.05666097]
["bitfinex-derivatives","SOLF0:USTF0",1744442656894,8.20487418,123.08,123.07,0.05666097]
["bitfinex-derivatives","SOLF0:USTF0",1744442657988,16.33347418,123.08,123.07,0.05666097]
["bitfinex-derivatives","SOLF0:USTF0",1744442659792,45.85347418,123.08,123.07,0.05666097]
["bitfinex-derivatives","SOLF0:USTF0",1744442671000,8.1321,123.03,123.01,37.653]
["bitfinex-derivatives","SOLF0:USTF0",1744442671199,8.20487418,123.05,123.01,16.33787418]
["bitfinex-derivatives","SOLF0:USTF0",1744442671395,8.20487418,123.06,123.01,8.20487418]
["bitfinex-derivatives","SOLF0:USTF0",1744442671698,8.1311,123.05,123.02,16.33737418]
["bitfinex-derivatives","SOLF0:USTF0",1744442672197,8.18326185,123.05,123.02,16.39532562]
["bitfinex-derivatives","SOLF0:USTF0",1744442672998,8.1314,123.04,123.02,16.39532562]
["bitfinex-derivatives","SOLF0:USTF0",1744442673196,0.05216185,123.05,123.02,0.05795144]
["bitfinex-derivatives","SOLF0:USTF0",1744442673399,8.20487418,123.04,123.02,0.05795144]
["bitfinex-derivatives","SOLF0:USTF0",1744442673593,37.77703603,123.05,123.02,0.05795144]
["bitfinex-derivatives","SOLF0:USTF0",1744442673896,37.77703603,123.05,123.02,8.26282562]
["bitfinex-derivatives","SOLF0:USTF0",1744442673897,29.57216185,123.05,123.02,8.26282562]
["bitfinex-derivatives","SOLF0:USTF0",1744442675300,8.1317,123.04,123.02,16.39532562]
["bitfinex-derivatives","SOLF0:USTF0",1744442677102,8.1317,123.04,123.02,8.26282562]
["bitfinex-derivatives","SOLF0:USTF0",1744442677297,29.57216185,123.05,123.02,0.05795144]
["bitfinex-derivatives","SOLF0:USTF0",1744442677498,29.57216185,123.05,123.02,8.26282562]
["bitfinex-derivatives","SOLF0:USTF0",1744442677704,29.57216185,123.05,123.04,8.1313]
["bitfinex-derivatives","SOLF0:USTF0",1744442678005,0.05216185,123.05,123.04,8.1313]
["bitfinex-derivatives","SOLF0:USTF0",1744442688415,29.52,123.11,123.04,45.84487418]
["bitfinex-derivatives","SOLF0:USTF0",1744442688712,29.52,123.11,123.07,8.20487418]
["bitfinex-derivatives","SOLF0:USTF0",1744442688908,29.52,123.11,123.09,8.1277]
["bitfinex-derivatives","SOLF0:USTF0",1744442689414,29.57664214,123.11,123.09,8.18932401]
["bitfinex-derivatives","SOLF0:USTF0",1744442689614,29.57664214,123.11,123.1,7.94733033]
["bitfinex-derivatives","SOLF0:USTF0",1744442689817,29.57664214,123.11,123.1,19.58045579]
["bitfinex-derivatives","SOLF0:USTF0",1744442690012,0.05664214,123.11,123.1,19.58045579]
["bitfinex-derivatives","SOLF0:USTF0",1744442690313,0.05664214,123.11,123.1,19.58044955]
["bitfinex-derivatives","SOLF0:USTF0",1744442692220,0.05664214,123.11,123.1,19.57891598]
["bitfinex-derivatives","SOLF0:USTF0",1744442693917,0.05664214,123.11,123.1,16.07462617]
["bitfinex-derivatives","SOLF0:USTF0",1744442694114,0.05664214,123.11,123.1,19.5774073]
["bitfinex-derivatives","SOLF0:USTF0",1744442694311,8.26151632,123.11,123.1,11.4501073]
["bitfinex-derivatives","SOLF0:USTF0",1744442694707,16.38821632,123.11,123.1,11.4501073]
["bitfinex-derivatives","SOLF0:USTF0",1744442695820,16.38821632,123.11,123.1,11.44960472]
["bitfinex-derivatives","SOLF0:USTF0",1744442697219,16.38821632,123.11,123.1,11.44094449]
["bitfinex-derivatives","SOLF0:USTF0",1744442697622,16.38821632,123.11,123.1,11.44033182]
["bitfinex-derivatives","SOLF0:USTF0",1744442699420,16.38821632,123.11,123.09,8.18962401]
["bitfinex-derivatives","SOLF0:USTF0",1744442699627,8.18334214,123.11,123.1,11.43741926]
["bitfinex-derivatives","SOLF0:USTF0",1744442700729,16.38821632,123.11,123.1,11.43741926]
["bitfinex-derivatives","SOLF0:USTF0",1744442701326,16.38821632,123.11,123.1,11.43627511]
["bitfinex-derivatives","SOLF0:USTF0",1744442703028,16.38821632,123.11,123.1,11.43364313]
["bitfinex-derivatives","SOLF0:USTF0",1744442703233,37.78151632,123.11,123.02,10.41877418]
["bitfinex-derivatives","SOLF0:USTF0",1744442703527,8.20487418,123.06,123.02,10.41877418]
["bitfinex-derivatives","SOLF0:USTF0",1744442703930,8.20487418,123.07,123.02,10.41877418]
["bitfinex-derivatives","SOLF0:USTF0",1744442704333,0.05376268,123.06,123.05,8.1301]
["bitfinex-derivatives","SOLF0:USTF0",1744442711030,29.52,123.08,123.07,8.1293]
["bitfinex-derivatives","SOLF0:USTF0",1744442711232,8.20487418,123.09,123.05,8.20487418]
["bitfinex-derivatives","SOLF0:USTF0",1744442711427,8.20487418,123.09,123.06,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1744442711729,8.20487418,123.09,123.07,8.1288]
["bitfinex-derivatives","SOLF0:USTF0",1744442712133,8.26375147,123.09,123.07,8.18986651]
["bitfinex-derivatives","SOLF0:USTF0",1744442713835,16.39175147,123.09,123.07,8.18986651]
["bitfinex-derivatives","SOLF0:USTF0",1744442714631,8.26375147,123.09,123.07,8.18986651]
["bitfinex-derivatives","SOLF0:USTF0",1744442714832,8.26375147,123.09,123.08,8.1286]
["bitfinex-derivatives","SOLF0:USTF0",1744442715333,8.26375147,123.09,123.08,19.25614265]
["bitfinex-derivatives","SOLF0:USTF0",1744442716540,8.26375147,123.09,123.08,11.12754265]
["bitfinex-derivatives","SOLF0:USTF0",1744442717342,16.39175147,123.09,123.08,11.12754265]
["bitfinex-derivatives","SOLF0:USTF0",1744442717934,16.39175147,123.09,123.08,7.73709754]
["bitfinex-derivatives","SOLF0:USTF0",1744442718541,16.39175147,123.09,123.08,11.12898393]
["bitfinex-derivatives","SOLF0:USTF0",1744442718835,16.39175147,123.09,123.07,0.06106651]
["bitfinex-derivatives","SOLF0:USTF0",1744442718836,8.1286,123.08,123.07,0.06106651]
["bitfinex-derivatives","SOLF0:USTF0",1744442719036,45.83347418,123.08,123.07,11.19407146]
["bitfinex-derivatives","SOLF0:USTF0",1744442721645,37.70487418,123.08,123.07,11.19407146]
["bitfinex-derivatives","SOLF0:USTF0",1744442721944,8.26375147,123.09,123.07,11.19407146]
["bitfinex-derivatives","SOLF0:USTF0",1744442722143,0.05887729,123.09,123.08,11.13300495]
["bitfinex-derivatives","SOLF0:USTF0",1744442722341,0.05887729,123.09,123.08,19.26160495]
["bitfinex-derivatives","SOLF0:USTF0",1744442722744,0.05887729,123.09,123.08,19.26497642]
["bitfinex-derivatives","SOLF0:USTF0",1744442724547,0.05887729,123.09,123.08,19.2656938]
["bitfinex-derivatives","SOLF0:USTF0",1744442728049,8.26375147,123.09,123.08,19.2656938]
["bitfinex-derivatives","SOLF0:USTF0",1744442729951,8.26375147,123.09,123.08,19.26853787]
["bitfinex-derivatives","SOLF0:USTF0",1744442733653,8.26375147,123.09,123.08,19.27412965]
["bitfinex-derivatives","SOLF0:USTF0",1744442734049,16.39175147,123.09,123.08,11.14552965]
["bitfinex-derivatives","SOLF0:USTF0",1744442734953,16.39175147,123.09,123.08,11.14617865]
["bitfinex-derivatives","SOLF0:USTF0",1744442736152,8.26375147,123.09,123.08,11.14617865]
["bitfinex-derivatives","SOLF0:USTF0",1744442736746,8.26375147,123.09,123.08,19.27477865]
["bitfinex-derivatives","SOLF0:USTF0",1744442737353,8.26375147,123.09,123.08,19.27675314]
["bitfinex-derivatives","SOLF0:USTF0",1744442738652,8.26375147,123.09,123.08,11.14815314]
["bitfinex-derivatives","SOLF0:USTF0",1744442739257,8.26375147,123.09,123.08,11.14899582]
["bitfinex-derivatives","SOLF0:USTF0",1744442740458,8.26375147,123.09,123.08,19.27759582]
["bitfinex-derivatives","SOLF0:USTF0",1744442742760,8.26375147,123.09,123.08,11.14965003]
["bitfinex-derivatives","SOLF0:USTF0",1744442742963,16.39175147,123.09,123.08,11.14965003]
["bitfinex-derivatives","SOLF0:USTF0",1744442745763,16.39175147,123.09,123.08,11.15499808]
["bitfinex-derivatives","SOLF0:USTF0",1744442746462,8.1286,123.08,123.07,0.06106651]
["bitfinex-derivatives","SOLF0:USTF0",1744442746662,16.33347418,123.08,123.07,11.21781552]
["bitfinex-derivatives","SOLF0:USTF0",1744442747363,8.20487418,123.08,123.07,11.21781552]
["bitfinex-derivatives","SOLF0:USTF0",1744442747766,8.20487418,123.08,123.07,19.34711552]
["bitfinex-derivatives","SOLF0:USTF0",1744442747966,0.05887729,123.09,123.07,11.21781552]
["bitfinex-derivatives","SOLF0:USTF0",1744442748266,0.05887729,123.09,123.08,11.15592075]
["bitfinex-derivatives","SOLF0:USTF0",1744442749166,0.05887729,123.09,123.08,19.28452075]
["bitfinex-derivatives","SOLF0:USTF0",1744442751869,0.05887729,123.09,123.08,19.28503571]
["bitfinex-derivatives","SOLF0:USTF0",1744442753169,8.26375147,123.09,123.08,11.15643571]
["bitfinex-derivatives","SOLF0:USTF0",1744442753668,8.1286,123.08,123.07,0.06106651]
["bitfinex-derivatives","SOLF0:USTF0",1744442753864,45.83347418,123.08,123.07,0.06106651]
["bitfinex-derivatives","SOLF0:USTF0",1744442754970,8.1306,123.05,123.04,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1744442755169,8.20487418,123.05,123.04,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1744442757378,8.20487418,123.05,123.04,10.2853]
["bitfinex-derivatives","SOLF0:USTF0",1744442757575,16.39073443,123.06,123.04,10.2853]
["bitfinex-derivatives","SOLF0:USTF0",1744442758379,8.26043443,123.06,123.04,10.2853]
["bitfinex-derivatives","SOLF0:USTF0",1744442758973,0.05556025,123.06,123.04,2.154]
["bitfinex-derivatives","SOLF0:USTF0",1744442759178,8.26043443,123.06,123.05,8.1306]
["bitfinex-derivatives","SOLF0:USTF0",1744442759372,0.05556025,123.06,123.05,8.1306]
["bitfinex-derivatives","SOLF0:USTF0",1744442759572,8.26043443,123.06,123.05,8.1306]
["bitfinex-derivatives","SOLF0:USTF0",1744442760779,0.05556025,123.06,123.05,8.1306]
["bitfinex-derivatives","SOLF0:USTF0",1744442761479,29.5,123.08,123.07,8.1293]
["bitfinex-derivatives","SOLF0:USTF0",1744442765585,29.5,123.08,123.07,11.41993024]
["bitfinex-derivatives","SOLF0:USTF0",1744442766586,29.5,123.08,123.07,11.42003397]
["bitfinex-derivatives","SOLF0:USTF0",1744442768084,29.5,123.08,123.07,11.41994716]
["bitfinex-derivatives","SOLF0:USTF0",1744442768785,45.83347418,123.08,123.07,3.29064716]
["bitfinex-derivatives","SOLF0:USTF0",1744442770383,45.83347418,123.08,123.07,3.29073142]
["bitfinex-derivatives","SOLF0:USTF0",1744442771992,45.83347418,123.08,123.07,3.29069545]
["bitfinex-derivatives","SOLF0:USTF0",1744442773788,45.83347418,123.08,123.07,3.29087164]
["bitfinex-derivatives","SOLF0:USTF0",1744442775495,8.1293,123.07,123.06,0.06090801]
["bitfinex-derivatives","SOLF0:USTF0",1744442775694,16.33417418,123.07,123.06,3.35199915]
["bitfinex-derivatives","SOLF0:USTF0",1744442777490,16.33417418,123.07,123.06,3.35233905]
["bitfinex-derivatives","SOLF0:USTF0",1744442779497,16.33417418,123.07,123.06,3.35242727]
["bitfinex-derivatives","SOLF0:USTF0",1744442781200,16.33417418,123.07,123.06,3.35259039]
["bitfinex-derivatives","SOLF0:USTF0",1744442783003,16.33417418,123.07,123.06,3.35262391]
["bitfinex-derivatives","SOLF0:USTF0",1744442784802,16.33417418,123.07,123.06,0.06090801]
["bitfinex-derivatives","SOLF0:USTF0",1744442785005,16.33417418,123.07,123.06,3.35256727]
["bitfinex-derivatives","SOLF0:USTF0",1744442786705,16.33417418,123.07,123.06,3.35279869]
["bitfinex-derivatives","SOLF0:USTF0",1744442787509,8.1293,123.07,123.06,3.35279869]
["bitfinex-derivatives","SOLF0:USTF0",1744442787702,16.33417418,123.07,123.06,3.35279869]
["bitfinex-derivatives","SOLF0:USTF0",1744442789511,8.1293,123.07,123.06,3.35279869]
["bitfinex-derivatives","SOLF0:USTF0",1744442790009,37.6289,123.08,123.06,3.35279869]
["bitfinex-derivatives","SOLF0:USTF0",1744442790211,37.6289,123.08,123.07,3.29189068]
["bitfinex-derivatives","SOLF0:USTF0",1744442791414,45.83377418,123.08,123.07,3.29189068]
["bitfinex-derivatives","SOLF0:USTF0",1744442794118,8.1293,123.07,123.06,0.06090801]
["bitfinex-derivatives","SOLF0:USTF0",1744442794317,8.1293,123.07,123.06,3.35350588]
["bitfinex-derivatives","SOLF0:USTF0",1744442794618,45.83387418,123.08,123.06,3.35350588]
["bitfinex-derivatives","SOLF0:USTF0",1744442794818,37.629,123.08,123.07,3.29259787]
["bitfinex-derivatives","SOLF0:USTF0",1744442799525,8.1293,123.07,123.06,0.06090801]
["bitfinex-derivatives","SOLF0:USTF0",1744442799721,8.1293,123.07,123.06,3.35846029]
["bitfinex-derivatives","SOLF0:USTF0",1744442800331,37.629,123.08,123.06,3.35846029]
["bitfinex-derivatives","SOLF0:USTF0",1744442800521,37.629,123.08,123.07,3.29755228]
["bitfinex-derivatives","SOLF0:USTF0",1744442803227,37.629,123.08,123.07,3.29767278]
["bitfinex-derivatives","SOLF0:USTF0",1744442804323,37.629,123.08,123.06,0.06090801]
["bitfinex-derivatives","SOLF0:USTF0",1744442804527,37.629,123.08,123.07,3.29774241]
["bitfinex-derivatives","SOLF0:USTF0",1744442805128,37.629,123.08,123.06,0.06090801]
["bitfinex-derivatives","SOLF0:USTF0",1744442805328,37.629,123.08,123.07,3.29785459]
["bitfinex-derivatives","SOLF0:USTF0",1744442807627,29.5,123.08,123.07,3.29785459]
["bitfinex-derivatives","SOLF0:USTF0",1744442808225,37.6286,123.08,123.07,3.29785459]
["bitfinex-derivatives","SOLF0:USTF0",1744442812929,45.83347418,123.08,123.07,3.29785459]
["bitfinex-derivatives","SOLF0:USTF0",1744442814833,8.1293,123.07,123.06,0.06090801]
["bitfinex-derivatives","SOLF0:USTF0",1744442815026,16.33417418,123.07,123.06,3.35963278]
["bitfinex-derivatives","SOLF0:USTF0",1744442816333,16.33417418,123.07,123.06,3.35964464]
["bitfinex-derivatives","SOLF0:USTF0",1744442818031,16.33417418,123.07,123.06,3.35973641]
["bitfinex-derivatives","SOLF0:USTF0",1744442823540,16.33417418,123.07,123.06,3.35934243]
["bitfinex-derivatives","SOLF0:USTF0",1744442824342,16.33417418,123.07,123.06,3.35904534]
["bitfinex-derivatives","SOLF0:USTF0",1744442825540,16.33417418,123.07,123.06,3.35876199]
["bitfinex-derivatives","SOLF0:USTF0",1744442827349,16.33417418,123.07,123.06,3.35822887]
["bitfinex-derivatives","SOLF0:USTF0",1744442828541,8.1293,123.07,123.06,3.35822887]
["bitfinex-derivatives","SOLF0:USTF0",1744442828847,16.33417418,123.07,123.06,3.35822887]
["bitfinex-derivatives","SOLF0:USTF0",1744442829246,16.33417418,123.07,123.06,3.35826863]
["bitfinex-derivatives","SOLF0:USTF0",1744442834653,16.33417418,123.07,123.06,3.35804779]
["bitfinex-derivatives","SOLF0:USTF0",1744442836447,16.33417418,123.07,123.06,0.06090801]
["bitfinex-derivatives","SOLF0:USTF0",1744442836654,16.33417418,123.07,123.06,3.35811486]
["bitfinex-derivatives","SOLF0:USTF0",1744442838450,16.33417418,123.07,123.06,3.3581132]
["bitfinex-derivatives","SOLF0:USTF0",1744442839557,16.33417418,123.07,123.06,3.35805614]
["bitfinex-derivatives","SOLF0:USTF0",1744442841856,8.1293,123.07,123.06,3.35805614]
["bitfinex-derivatives","SOLF0:USTF0",1744442842158,16.33417418,123.07,123.06,3.35782574]
["bitfinex-derivatives","SOLF0:USTF0",1744442844258,8.1293,123.07,123.06,3.35782574]
["bitfinex-derivatives","SOLF0:USTF0",1744442844559,16.33417418,123.07,123.06,3.35782574]
["bitfinex-derivatives","SOLF0:USTF0",1744442845660,16.33417418,123.07,123.06,3.35772197]
["bitfinex-derivatives","SOLF0:USTF0",1744442847559,16.33417418,123.07,123.06,3.35776463]
["bitfinex-derivatives","SOLF0:USTF0",1744442848460,45.83387418,123.08,123.06,3.35776463]
["bitfinex-derivatives","SOLF0:USTF0",1744442848661,45.83387418,123.08,123.07,3.29685662]
["bitfinex-derivatives","SOLF0:USTF0",1744442851057,45.83387418,123.08,123.06,0.06090801]
["bitfinex-derivatives","SOLF0:USTF0",1744442851362,45.83387418,123.08,123.07,3.29668509]
["bitfinex-derivatives","SOLF0:USTF0",1744442853057,45.83387418,123.08,123.07,3.29659347]
["bitfinex-derivatives","SOLF0:USTF0",1744442853263,8.1293,123.07,123.06,0.06090801]
["bitfinex-derivatives","SOLF0:USTF0",1744442853464,16.33417418,123.07,123.06,0.06090801]
["bitfinex-derivatives","SOLF0:USTF0",1744442859065,8.1326,123.02,122.95,105.8879938]
["bitfinex-derivatives","SOLF0:USTF0",1744442859270,29.46,123.03,123.0,8.20487418]
["bitfinex-derivatives","SOLF0:USTF0",1744442859463,8.20487418,123.04,123.01,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1744442859969,8.20487418,123.04,123.02,8.1323]
["bitfinex-derivatives","SOLF0:USTF0",1744442860271,8.26301458,123.04,123.02,8.19471685]
["bitfinex-derivatives","SOLF0:USTF0",1744442860870,8.20487418,123.03,123.02,8.19471685]
["bitfinex-derivatives","SOLF0:USTF0",1744442862172,29.46,123.05,123.02,0.06241685]
["bitfinex-derivatives","SOLF0:USTF0",1744442862372,29.46,123.05,123.03,8.20487418]
["bitfinex-derivatives","SOLF0:USTF0",1744442862772,29.46,123.05,123.02,8.26729103]
["bitfinex-derivatives","SOLF0:USTF0",1744442863373,29.51805288,123.05,123.02,8.26729103]
["bitfinex-derivatives","SOLF0:USTF0",1744442864279,29.51805288,123.05,123.04,8.1313]
["bitfinex-derivatives","SOLF0:USTF0",1744442864478,0.05805288,123.05,123.04,8.1313]
["bitfinex-derivatives","SOLF0:USTF0",1744442865179,0.05805288,123.05,123.04,11.5805933]
["bitfinex-derivatives","SOLF0:USTF0",1744442865883,0.05805288,123.05,123.04,11.58053798]
["bitfinex-derivatives","SOLF0:USTF0",1744442867483,0.05805288,123.05,123.04,8.1313]
["bitfinex-derivatives","SOLF0:USTF0",1744442867783,0.05805288,123.05,123.04,11.58046513]
["bitfinex-derivatives","SOLF0:USTF0",1744442868277,29.44,123.15,123.04,50.70687314]
["bitfinex-derivatives","SOLF0:USTF0",1744442868483,8.20487418,123.15,123.11,8.20487418]
["bitfinex-derivatives","SOLF0:USTF0",1744442868783,29.44,123.14,123.12,3.44916513]
["bitfinex-derivatives","SOLF0:USTF0",1744442868984,8.1261,123.12,123.07,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1744442869184,8.1261,123.12,123.08,8.1282]
["bitfinex-derivatives","SOLF0:USTF0",1744442869384,0.05208217,123.11,123.08,8.18807366]
["bitfinex-derivatives","SOLF0:USTF0",1744442869983,8.20487418,123.1,123.08,8.18807366]
["bitfinex-derivatives","SOLF0:USTF0",1744442872186,8.20487418,123.1,123.09,8.128]
["bitfinex-derivatives","SOLF0:USTF0",1744442874087,8.17888217,123.11,123.09,8.128]
["bitfinex-derivatives","SOLF0:USTF0",1744442874388,8.20487418,123.1,123.09,8.128]
["bitfinex-derivatives","SOLF0:USTF0",1744442877184,6.3721,123.16,123.09,8.128]
["bitfinex-derivatives","SOLF0:USTF0",1744442877185,8.1217,123.19,123.16,8.123]
["bitfinex-derivatives","SOLF0:USTF0",1744442877382,8.20487418,123.2,123.16,8.20487418]
["bitfinex-derivatives","SOLF0:USTF0",1744442877786,8.20487418,123.2,123.18,8.1217]
["bitfinex-derivatives","SOLF0:USTF0",1744442878187,106.17030839,123.22,123.17,8.20487418]
["bitfinex-derivatives","SOLF0:USTF0",1744442878385,0.0559403,123.2,123.18,0.05739141]
["bitfinex-derivatives","SOLF0:USTF0",1744442878688,8.26081448,123.2,123.18,0.05739141]
["bitfinex-derivatives","SOLF0:USTF0",1744442878889,0.0559403,123.2,123.19,8.01090983]
["bitfinex-derivatives","SOLF0:USTF0",1744442879089,0.0559403,123.2,123.19,24.64276172]
["bitfinex-derivatives","SOLF0:USTF0",1744442879291,0.0559403,123.2,123.19,32.8476359]
["bitfinex-derivatives","SOLF0:USTF0",1744442879989,0.0559403,123.2,123.19,24.83672607]
["bitfinex-derivatives","SOLF0:USTF0",1744442880195,0.0559403,123.2,123.19,32.8305745]
["bitfinex-derivatives","SOLF0:USTF0",1744442880493,0.0559403,123.2,123.19,24.83672607]
["bitfinex-derivatives","SOLF0:USTF0",1744442880794,0.0559403,123.2,123.19,8.1212]
["bitfinex-derivatives","SOLF0:USTF0",1744442881095,0.0559403,123.2,123.19,16.32607418]
["bitfinex-derivatives","SOLF0:USTF0",1744442883999,0.0559403,123.2,123.19,8.1212]
["bitfinex-derivatives","SOLF0:USTF0",1744442885792,0.0559403,123.2,123.19,16.32607418]
["bitfinex-derivatives","SOLF0:USTF0",1744442885995,29.44,123.22,123.21,8.1201]
["bitfinex-derivatives","SOLF0:USTF0",1744442886696,29.44,123.22,123.21,24.6075535]
["bitfinex-derivatives","SOLF0:USTF0",1744442888297,29.44,123.22,123.21,16.61371799]
["bitfinex-derivatives","SOLF0:USTF0",1744442890303,37.64487418,123.22,123.21,8.49361799]
["bitfinex-derivatives","SOLF0:USTF0",1744442890988,37.64487418,123.22,123.18,8.17919141]
["bitfinex-derivatives","SOLF0:USTF0",1744442891188,8.20487418,123.21,123.18,8.17919141]
["bitfinex-derivatives","SOLF0:USTF0",1744442891393,8.20487418,123.21,123.18,0.05739141]
["bitfinex-derivatives","SOLF0:USTF0",1744442891595,8.20487418,123.21,123.19,16.56791153]
["bitfinex-derivatives","SOLF0:USTF0",1744442891890,8.20487418,123.21,123.18,0.05739141]
["bitfinex-derivatives","SOLF0:USTF0",1744442892086,8.20487418,123.19,123.18,0.05739141]
["bitfinex-derivatives","SOLF0:USTF0",1744442892486,37.60487418,123.19,123.18,0.05739141]
["bitfinex-derivatives","SOLF0:USTF0",1744442894903,29.4,123.19,123.18,0.05739141]
["bitfinex-derivatives","SOLF0:USTF0",1744442895203,37.60487418,123.19,123.18,0.05739141]
["bitfinex-derivatives","SOLF0:USTF0",1744442897307,29.4,123.19,123.18,0.05739141]
["bitfinex-derivatives","SOLF0:USTF0",1744442897808,37.60487418,123.19,123.18,0.05739141]
["bitfinex-derivatives","SOLF0:USTF0",1744442902210,29.4,123.19,123.18,8.17939141]
["bitfinex-derivatives","SOLF0:USTF0",1744442903311,29.4,123.19,123.18,16.62215903]
["bitfinex-derivatives","SOLF0:USTF0",1744442903814,0.0441285,123.2,123.19,8.1214]
["bitfinex-derivatives","SOLF0:USTF0",1744442904107,0.0441285,123.2,123.19,16.32627418]
["bitfinex-derivatives","SOLF0:USTF0",1744442904305,0.0441285,123.2,123.19,16.07043367]
["bitfinex-derivatives","SOLF0:USTF0",1744442904611,0.0441285,123.2,123.19,16.56528518]
["bitfinex-derivatives","SOLF0:USTF0",1744442905309,0.0441285,123.2,123.19,24.51234113]
["bitfinex-derivatives","SOLF0:USTF0",1744442905510,0.0441285,123.2,123.19,32.71721531]
["bitfinex-derivatives","SOLF0:USTF0",1744442905811,29.4,123.23,123.21,8.1197]
["bitfinex-derivatives","SOLF0:USTF0",1744442906614,37.60487418,123.23,123.2,8.1205]
["bitfinex-derivatives","SOLF0:USTF0",1744442906912,37.60487418,123.23,123.21,8.44388518]
["bitfinex-derivatives","SOLF0:USTF0",1744442909713,29.4,123.23,123.21,8.44388518]
["bitfinex-derivatives","SOLF0:USTF0",1744442909915,37.60487418,123.23,123.21,8.44388518]
["bitfinex-derivatives","SOLF0:USTF0",1744442910616,37.60487418,123.23,123.22,8.44388518]
["bitfinex-derivatives","SOLF0:USTF0",1744442912014,37.60487418,123.23,123.21,8.44388518]
["bitfinex-derivatives","SOLF0:USTF0",1744442912614,37.60487418,123.23,123.22,8.44388518]
["bitfinex-derivatives","SOLF0:USTF0",1744442914218,37.60487418,123.23,123.22,16.4214526]
["bitfinex-derivatives","SOLF0:USTF0",1744442914415,37.60487418,123.23,123.22,16.42157445]
["bitfinex-derivatives","SOLF0:USTF0",1744442914613,37.60487418,123.23,123.22,8.44388518]
["bitfinex-derivatives","SOLF0:USTF0",1744442914813,37.60487418,123.23,123.22,16.42175796]
["bitfinex-derivatives","SOLF0:USTF0",1744442915121,37.60487418,123.23,123.22,16.42175795]
["bitfinex-derivatives","SOLF0:USTF0",1744442915419,37.60487418,123.23,123.22,8.44388518]
["bitfinex-derivatives","SOLF0:USTF0",1744442915619,29.4,123.23,123.22,8.44388518]
["bitfinex-derivatives","SOLF0:USTF0",1744442916222,29.4,123.23,123.22,16.42813103]
["bitfinex-derivatives","SOLF0:USTF0",1744442916417,37.60487418,123.23,123.22,8.44388518]
["bitfinex-derivatives","SOLF0:USTF0",1744442917018,37.60487418,123.23,123.21,8.44388518]
["bitfinex-derivatives","SOLF0:USTF0",1744442917822,37.60487418,123.23,123.22,8.44388518]
["bitfinex-derivatives","SOLF0:USTF0",1744442920421,37.60487418,123.23,123.22,16.45040481]
["bitfinex-derivatives","SOLF0:USTF0",1744442921126,37.60487418,123.23,123.22,8.44388518]
["bitfinex-derivatives","SOLF0:USTF0",1744442921322,37.60487418,123.23,123.22,16.45899367]
["bitfinex-derivatives","SOLF0:USTF0",1744442921725,37.60487418,123.23,123.22,16.45962543]
["bitfinex-derivatives","SOLF0:USTF0",1744442922824,37.60487418,123.23,123.22,16.47031404]
["bitfinex-derivatives","SOLF0:USTF0",1744442923220,37.60487418,123.23,123.2,0.05668764]
["bitfinex-derivatives","SOLF0:USTF0",1744442923423,8.20487418,123.21,123.2,0.05668764]
["bitfinex-derivatives","SOLF0:USTF0",1744442925319,8.20487418,123.21,123.15,8.1237]
["bitfinex-derivatives","SOLF0:USTF0",1744442925624,8.20487418,123.18,123.16,3.32690577]
["bitfinex-derivatives","SOLF0:USTF0",1744442925825,8.20487418,123.18,123.17,3.32690577]
["bitfinex-derivatives","SOLF0:USTF0",1744442926324,8.20487418,123.18,123.17,3.32690075]
["bitfinex-derivatives","SOLF0:USTF0",1744442929221,8.20487418,123.18,123.16,0.05322817]
["bitfinex-derivatives","SOLF0:USTF0",1744442929429,37.60487418,123.17,123.16,0.05322817]
["bitfinex-derivatives","SOLF0:USTF0",1744442929924,882.7022137,123.32,123.16,49.05083418]
["bitfinex-derivatives","SOLF0:USTF0",1744442930226,8.20487418,123.26,123.22,8.20487418]
["bitfinex-derivatives","SOLF0:USTF0",1744442930428,8.20487418,123.26,123.22,16.32427418]
["bitfinex-derivatives","SOLF0:USTF0",1744442930620,37.60487418,123.26,123.23,3.32418393]
["bitfinex-derivatives","SOLF0:USTF0",1744442930827,37.60487418,123.26,123.24,3.323767]
["bitfinex-derivatives","SOLF0:USTF0",1744442931125,37.65810235,123.26,123.25,3.323767]
["bitfinex-derivatives","SOLF0:USTF0",1744442931426,37.65810235,123.26,123.24,0.05848809]
["bitfinex-derivatives","SOLF0:USTF0",1744442931627,37.65810235,123.26,123.25,3.32291877]
["bitfinex-derivatives","SOLF0:USTF0",1744442931926,37.65810235,123.26,123.25,3.32291876]
["bitfinex-derivatives","SOLF0:USTF0",1744442932322,37.65810235,123.26,123.24,0.05848809]
["bitfinex-derivatives","SOLF0:USTF0",1744442934023,29.38,123.29,123.25,8.20487418]
["bitfinex-derivatives","SOLF0:USTF0",1744442934223,29.38,123.29,123.27,8.20487418]
["bitfinex-derivatives","SOLF0:USTF0",1744442934424,29.38,123.29,123.28,3.32126387]
["bitfinex-derivatives","SOLF0:USTF0",1744442935326,29.38,123.29,123.28,11.13196352]
["bitfinex-derivatives","SOLF0:USTF0",1744442936223,29.38,123.29,123.28,16.18045334]
["bitfinex-derivatives","SOLF0:USTF0",1744442936930,29.38,123.29,123.28,16.16898134]
["bitfinex-derivatives","SOLF0:USTF0",1744442939129,29.38,123.29,123.28,16.1611726]
["bitfinex-derivatives","SOLF0:USTF0",1744442939432,685.13154703,123.32,123.28,16.1611726]
["bitfinex-derivatives","SOLF0:USTF0",1744442939731,685.13154703,123.32,123.28,8.36718593]
["bitfinex-derivatives","SOLF0:USTF0",1744442939932,685.13154703,123.32,123.29,8.36718593]
["bitfinex-derivatives","SOLF0:USTF0",1744442940132,685.13154703,123.32,123.3,8.36718593]
["bitfinex-derivatives","SOLF0:USTF0",1744442940526,685.13154703,123.32,123.3,0.05816951]
["bitfinex-derivatives","SOLF0:USTF0",1744442946037,12.83154703,123.31,123.18,14.87394703]
["bitfinex-derivatives","SOLF0:USTF0",1744442946240,8.1187,123.24,123.2,8.1203]
["bitfinex-derivatives","SOLF0:USTF0",1744442946542,29.38,123.23,123.22,12.83154703]
["bitfinex-derivatives","SOLF0:USTF0",1744442946844,29.38,123.24,123.22,12.83154703]
["bitfinex-derivatives","SOLF0:USTF0",1744442947038,29.43606202,123.24,123.22,12.83154703]
["bitfinex-derivatives","SOLF0:USTF0",1744442947240,29.43606202,123.24,123.21,0.05694127]
["bitfinex-derivatives","SOLF0:USTF0",1744442947440,29.43606202,123.24,123.22,15.90346288]
["bitfinex-derivatives","SOLF0:USTF0",1744442947640,29.43606202,123.24,123.23,7.78406288]
["bitfinex-derivatives","SOLF0:USTF0",1744442947843,29.43606202,123.24,123.23,16.12843337]
["bitfinex-derivatives","SOLF0:USTF0",1744442948042,29.43606202,123.24,123.23,8.3434976]
["bitfinex-derivatives","SOLF0:USTF0",1744442948343,29.43606202,123.24,123.23,16.12931945]
["bitfinex-derivatives","SOLF0:USTF0",1744442948845,29.43606202,123.24,123.23,8.3434976]
["bitfinex-derivatives","SOLF0:USTF0",1744442949043,37.55416202,123.24,123.23,8.3434976]
["bitfinex-derivatives","SOLF0:USTF0",1744442950046,8.119,123.23,123.21,0.05694127]
["bitfinex-derivatives","SOLF0:USTF0",1744442950550,29.43606202,123.24,123.21,0.05694127]
["bitfinex-derivatives","SOLF0:USTF0",1744442950749,8.1194,123.22,123.21,0.05694127]
["bitfinex-derivatives","SOLF0:USTF0",1744442951045,8.1194,123.22,123.21,8.40301938]
["bitfinex-derivatives","SOLF0:USTF0",1744442954349,8.1194,123.22,123.21,0.05694127]
["bitfinex-derivatives","SOLF0:USTF0",1744442956651,0.05606202,123.24,123.21,0.05694127]
["bitfinex-derivatives","SOLF0:USTF0",1744442956846,29.42,123.23,123.22,7.78479201]
["bitfinex-derivatives","SOLF0:USTF0",1744442957046,29.42,123.23,123.21,8.17654127]
["bitfinex-derivatives","SOLF0:USTF0",1744442957247,29.42,123.23,123.22,7.78379717]
["bitfinex-derivatives","SOLF0:USTF0",1744442957447,29.42,123.23,123.22,16.12579819]
["bitfinex-derivatives","SOLF0:USTF0",1744442957645,29.42,123.23,123.22,19.43447079]
["bitfinex-derivatives","SOLF0:USTF0",1744442958153,29.42,123.23,123.22,16.12579819]
["bitfinex-derivatives","SOLF0:USTF0",1744442958342,42.25154703,123.23,123.22,8.34200102]
["bitfinex-derivatives","SOLF0:USTF0",1744442959354,37.64457053,123.23,123.22,8.34200102]
["bitfinex-derivatives","SOLF0:USTF0",1744442959555,37.64457053,123.23,123.21,0.05694127]
["bitfinex-derivatives","SOLF0:USTF0",1744442959853,8.22457053,123.22,123.21,0.05694127]
["bitfinex-derivatives","SOLF0:USTF0",1744442960051,8.22457053,123.22,123.21,8.40018946]
["bitfinex-derivatives","SOLF0:USTF0",1744442962553,37.64457053,123.23,123.21,8.40018946]
["bitfinex-derivatives","SOLF0:USTF0",1744442962855,37.64457053,123.23,123.21,0.05694127]
["bitfinex-derivatives","SOLF0:USTF0",1744442964654,0.05606202,123.24,123.21,0.05694127]
["bitfinex-derivatives","SOLF0:USTF0",1744442964858,29.47606202,123.24,123.22,11.0911509]
["bitfinex-derivatives","SOLF0:USTF0",1744442965055,29.47606202,123.24,123.23,8.34149834]
["bitfinex-derivatives","SOLF0:USTF0",1744442965656,29.47606202,123.24,123.23,16.12459291]
["bitfinex-derivatives","SOLF0:USTF0",1744442966263,29.47606202,123.24,123.23,16.1239378]
["bitfinex-derivatives","SOLF0:USTF0",1744442968060,29.47606202,123.24,123.23,8.34149834]
["bitfinex-derivatives","SOLF0:USTF0",1744442968259,29.47606202,123.24,123.23,16.12476794]
["bitfinex-derivatives","SOLF0:USTF0",1744442970060,29.47606202,123.24,123.23,16.12694705]
["bitfinex-derivatives","SOLF0:USTF0",1744442971363,29.47606202,123.24,123.23,19.43788249]
["bitfinex-derivatives","SOLF0:USTF0",1744442973363,0.05606202,123.24,123.23,27.55668249]
["bitfinex-derivatives","SOLF0:USTF0",1744442973763,0.05606202,123.24,123.23,27.56589823]
["bitfinex-derivatives","SOLF0:USTF0",1744442975466,0.05606202,123.24,123.23,19.77589648]
["bitfinex-derivatives","SOLF0:USTF0",1744442975656,0.05606202,123.24,123.23,27.57581293]
["bitfinex-derivatives","SOLF0:USTF0",1744442976959,0.05606202,123.24,123.23,19.45701293]
["bitfinex-derivatives","SOLF0:USTF0",1744442978665,0.05606202,123.24,123.23,27.57581293]
["bitfinex-derivatives","SOLF0:USTF0",1744442979165,0.05606202,123.24,123.23,27.57651572]
["bitfinex-derivatives","SOLF0:USTF0",1744442979365,0.05606202,123.24,123.23,19.45771572]
["bitfinex-derivatives","SOLF0:USTF0",1744442980764,0.05606202,123.24,123.23,27.57651572]
["bitfinex-derivatives","SOLF0:USTF0",1744442981066,29.42,123.26,123.23,19.45771572]
["bitfinex-derivatives","SOLF0:USTF0",1744442981265,29.42,123.26,123.24,19.45771572]
["bitfinex-derivatives","SOLF0:USTF0",1744442981567,29.42,123.26,123.25,11.11621738]
["bitfinex-derivatives","SOLF0:USTF0",1744442981964,29.42,123.26,123.25,19.45771572]
["bitfinex-derivatives","SOLF0:USTF0",1744442982765,29.42,123.26,123.25,8.34149834]
["bitfinex-derivatives","SOLF0:USTF0",1744442982969,29.42,123.26,123.25,19.46258197]
["bitfinex-derivatives","SOLF0:USTF0",1744442983567,657.38220872,123.32,123.25,19.46258197]
["bitfinex-derivatives","SOLF0:USTF0",1744442983767,29.42,123.3,123.26,11.12108363]
["bitfinex-derivatives","SOLF0:USTF0",1744442983964,37.5348,123.3,123.27,19.51749482]
["bitfinex-derivatives","SOLF0:USTF0",1744442984165,29.42,123.3,123.28,7.80384261]
["bitfinex-derivatives","SOLF0:USTF0",1744442984366,37.5341,123.3,123.29,8.34149834]
["bitfinex-derivatives","SOLF0:USTF0",1744442984670,50.37451177,123.3,123.29,8.34149834]
["bitfinex-derivatives","SOLF0:USTF0",1744442985267,45.74973934,123.3,123.29,8.34149834]
["bitfinex-derivatives","SOLF0:USTF0",1744442986763,8.1155,123.28,123.27,0.05491285]
["bitfinex-derivatives","SOLF0:USTF0",1744442986963,16.33113934,123.28,123.27,0.05491285]
["bitfinex-derivatives","SOLF0:USTF0",1744442987267,16.33113934,123.28,123.27,8.4233641]
["bitfinex-derivatives","SOLF0:USTF0",1744442987468,16.33113934,123.28,123.27,16.23141345]
["bitfinex-derivatives","SOLF0:USTF0",1744442988268,16.33113934,123.28,123.27,16.23459136]
["bitfinex-derivatives","SOLF0:USTF0",1744442990273,16.33113934,123.28,123.27,16.23622788]
["bitfinex-derivatives","SOLF0:USTF0",1744442991675,1.62179695,123.32,123.27,27.7734901]
["bitfinex-derivatives","SOLF0:USTF0",1744442991869,1.62179695,123.32,123.29,8.21563934]
["bitfinex-derivatives","SOLF0:USTF0",1744442992068,37.59563934,123.34,123.3,11.13366146]
["bitfinex-derivatives","SOLF0:USTF0",1744442992271,37.59563934,123.34,123.31,7.81286378]
["bitfinex-derivatives","SOLF0:USTF0",1744442992576,37.59563934,123.34,123.32,8.36845125]
["bitfinex-derivatives","SOLF0:USTF0",1744442992877,37.59563934,123.34,123.33,8.36845125]
["bitfinex-derivatives","SOLF0:USTF0",1744442997675,37.59563934,123.34,123.32,8.36845125]
["bitfinex-derivatives","SOLF0:USTF0",1744442998176,37.59563934,123.34,123.31,0.05778132]
["bitfinex-derivatives","SOLF0:USTF0",1744442998975,37.59563934,123.34,123.32,8.35180834]
["bitfinex-derivatives","SOLF0:USTF0",1744442999577,37.59563934,123.34,123.33,8.35180834]
["bitfinex-derivatives","SOLF0:USTF0",1744443000170,29.38,123.34,123.33,8.35180834]
["bitfinex-derivatives","SOLF0:USTF0",1744443000678,29.38,123.34,123.33,16.14447603]
["bitfinex-derivatives","SOLF0:USTF0",1744443001180,29.38,123.34,123.33,24.25667603]
["bitfinex-derivatives","SOLF0:USTF0",1744443001376,29.38,123.34,123.33,16.14447603]
["bitfinex-derivatives","SOLF0:USTF0",1744443002378,29.38,123.34,123.33,24.25667603]
["bitfinex-derivatives","SOLF0:USTF0",1744443002676,29.38,123.34,123.33,32.47231537]
["bitfinex-derivatives","SOLF0:USTF0",1744443003079,29.38,123.34,123.33,32.46452669]
["bitfinex-derivatives","SOLF0:USTF0",1744443006584,29.38,123.34,123.33,24.67964768]
["bitfinex-derivatives","SOLF0:USTF0",1744443006883,29.38,123.34,123.33,32.46084785]
["bitfinex-derivatives","SOLF0:USTF0",1744443007491,29.38,123.34,123.33,24.67964768]
["bitfinex-derivatives","SOLF0:USTF0",1744443008884,29.38,123.34,123.33,32.46304013]
["bitfinex-derivatives","SOLF0:USTF0",1744443009182,8.21563934,123.37,123.33,24.35084013]
["bitfinex-derivatives","SOLF0:USTF0",1744443009386,671.96,123.39,123.36,8.21563934]
["bitfinex-derivatives","SOLF0:USTF0",1744443009582,29.36,123.39,123.37,16.56744768]
["bitfinex-derivatives","SOLF0:USTF0",1744443009787,37.4684,123.39,123.37,16.46120834]
["bitfinex-derivatives","SOLF0:USTF0",1744443009985,37.4684,123.39,123.37,8.41271434]
["bitfinex-derivatives","SOLF0:USTF0",1744443010194,45.68403934,123.39,123.38,8.35180834]
["bitfinex-derivatives","SOLF0:USTF0",1744443010386,37.4684,123.39,123.38,8.35180834]
["bitfinex-derivatives","SOLF0:USTF0",1744443011391,29.36,123.42,123.38,16.56744768]
["bitfinex-derivatives","SOLF0:USTF0",1744443011582,29.36,123.42,123.39,8.21563934]
["bitfinex-derivatives","SOLF0:USTF0",1744443011785,8.21563934,123.4,123.37,0.060906]
["bitfinex-derivatives","SOLF0:USTF0",1744443011988,29.36,123.39,123.37,0.060906]
["bitfinex-derivatives","SOLF0:USTF0",1744443012694,29.36,123.39,123.37,8.27654534]
["bitfinex-derivatives","SOLF0:USTF0",1744443013287,29.36,123.39,123.38,16.32453934]
["bitfinex-derivatives","SOLF0:USTF0",1744443013695,29.36,123.39,123.37,8.27654534]
["bitfinex-derivatives","SOLF0:USTF0",1744443013987,29.36,123.39,123.38,8.32615618]
["bitfinex-derivatives","SOLF0:USTF0",1744443014292,29.36,123.39,123.37,16.38574534]
["bitfinex-derivatives","SOLF0:USTF0",1744443015593,29.36,123.39,123.37,8.170106]
["bitfinex-derivatives","SOLF0:USTF0",1744443018698,29.36,123.39,123.38,8.1089]
["bitfinex-derivatives","SOLF0:USTF0",1744443019892,46.02213934,123.42,123.38,8.1089]
["bitfinex-derivatives","SOLF0:USTF0",1744443020087,8.21563934,123.41,123.36,8.21563934]
["bitfinex-derivatives","SOLF0:USTF0",1744443020291,8.21563934,123.4,123.39,0.05897336]
["bitfinex-derivatives","SOLF0:USTF0",1744443020486,16.32323934,123.4,123.39,0.05897336]
["bitfinex-derivatives","SOLF0:USTF0",1744443022797,8.1072,123.41,123.39,0.05897336]
["bitfinex-derivatives","SOLF0:USTF0",1744443023000,29.7,123.4,123.39,0.05897336]
["bitfinex-derivatives","SOLF0:USTF0",1744443023198,29.7,123.4,123.39,8.36995889]
["bitfinex-derivatives","SOLF0:USTF0",1744443023390,29.7,123.4,123.39,16.47815889]
["bitfinex-derivatives","SOLF0:USTF0",1744443029200,29.7,123.4,123.39,24.69379823]
["bitfinex-derivatives","SOLF0:USTF0",1744443030101,29.7,123.4,123.39,16.47815889]
["bitfinex-derivatives","SOLF0:USTF0",1744443031905,29.7,123.4,123.39,8.36995889]
["bitfinex-derivatives","SOLF0:USTF0",1744443032198,37.91563934,123.4,123.39,8.36995889]
["bitfinex-derivatives","SOLF0:USTF0",1744443032802,37.91563934,123.4,123.39,0.05897336]
["bitfinex-derivatives","SOLF0:USTF0",1744443033303,46.02323934,123.4,123.39,0.05897336]
["bitfinex-derivatives","SOLF0:USTF0",1744443034405,46.02323934,123.4,123.39,8.39247686]
["bitfinex-derivatives","SOLF0:USTF0",1744443037007,8.1104,123.36,123.31,8.21563934]
["bitfinex-derivatives","SOLF0:USTF0",1744443037209,37.91563934,123.35,123.32,11.10498393]
["bitfinex-derivatives","SOLF0:USTF0",1744443037402,29.7,123.34,123.33,11.10498393]
["bitfinex-derivatives","SOLF0:USTF0",1744443038205,29.7,123.34,123.33,11.10770104]
["bitfinex-derivatives","SOLF0:USTF0",1744443039312,29.7,123.34,123.33,27.43554038]
["bitfinex-derivatives","SOLF0:USTF0",1744443039811,29.7,123.34,123.33,19.32334038]
["bitfinex-derivatives","SOLF0:USTF0",1744443040010,29.7,123.34,123.33,11.10770104]
["bitfinex-derivatives","SOLF0:USTF0",1744443040406,37.8115,123.34,123.33,11.10770104]
["bitfinex-derivatives","SOLF0:USTF0",1744443041007,29.7,123.34,123.33,11.10770104]
["bitfinex-derivatives","SOLF0:USTF0",1744443041716,37.8115,123.34,123.33,11.11540439]
["bitfinex-derivatives","SOLF0:USTF0",1744443043314,29.7,123.34,123.33,19.33104373]
["bitfinex-derivatives","SOLF0:USTF0",1744443043715,29.7,123.34,123.33,19.34138487]
["bitfinex-derivatives","SOLF0:USTF0",1744443044012,29.7,123.34,123.33,27.45358487]
["bitfinex-derivatives","SOLF0:USTF0",1744443044310,0.05281313,123.35,123.33,19.34138487]
["bitfinex-derivatives","SOLF0:USTF0",1744443044516,37.5692,123.38,123.35,8.1106]
["bitfinex-derivatives","SOLF0:USTF0",1744443044710,29.46,123.38,123.36,19.34138487]
["bitfinex-derivatives","SOLF0:USTF0",1744443044910,29.46,123.38,123.31,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744443044911,29.46,123.38,123.37,19.34138487]
["bitfinex-derivatives","SOLF0:USTF0",1744443045305,29.46,123.38,123.37,27.45088487]
["bitfinex-derivatives","SOLF0:USTF0",1744443045509,29.46,123.38,123.37,19.34138487]
["bitfinex-derivatives","SOLF0:USTF0",1744443047817,8.1083,123.39,123.37,19.34138487]
["bitfinex-derivatives","SOLF0:USTF0",1744443048017,37.5683,123.39,123.38,11.12574553]
["bitfinex-derivatives","SOLF0:USTF0",1744443049021,8.1083,123.39,123.38,11.12574553]
["bitfinex-derivatives","SOLF0:USTF0",1744443049320,29.46,123.41,123.38,19.34138487]
["bitfinex-derivatives","SOLF0:USTF0",1744443049518,29.46,123.41,123.39,19.34138487]
["bitfinex-derivatives","SOLF0:USTF0",1744443049719,37.5672,123.41,123.4,11.12574553]
["bitfinex-derivatives","SOLF0:USTF0",1744443051122,37.5672,123.41,123.4,11.1282469]
["bitfinex-derivatives","SOLF0:USTF0",1744443052222,45.78283934,123.41,123.4,11.1282469]
["bitfinex-derivatives","SOLF0:USTF0",1744443052923,45.78283934,123.41,123.38,0.05665529]
["bitfinex-derivatives","SOLF0:USTF0",1744443052924,8.1082,123.39,123.38,0.05665529]
["bitfinex-derivatives","SOLF0:USTF0",1744443053125,8.1082,123.39,123.38,11.19518338]
["bitfinex-derivatives","SOLF0:USTF0",1744443054029,29.46,123.41,123.38,19.41082272]
["bitfinex-derivatives","SOLF0:USTF0",1744443054324,29.46,123.41,123.39,11.13852809]
["bitfinex-derivatives","SOLF0:USTF0",1744443054522,45.78253934,123.41,123.4,11.13852809]
["bitfinex-derivatives","SOLF0:USTF0",1744443055523,4.4181,123.45,123.4,19.24612809]
["bitfinex-derivatives","SOLF0:USTF0",1744443055726,37.67563934,123.44,123.41,11.13852809]
["bitfinex-derivatives","SOLF0:USTF0",1744443055926,37.67563934,123.44,123.42,11.13852809]
["bitfinex-derivatives","SOLF0:USTF0",1744443056130,37.67563934,123.44,123.43,11.13852809]
["bitfinex-derivatives","SOLF0:USTF0",1744443056521,45.78083934,123.44,123.43,11.13671802]
["bitfinex-derivatives","SOLF0:USTF0",1744443056727,37.5652,123.44,123.43,11.13248269]
["bitfinex-derivatives","SOLF0:USTF0",1744443056924,45.78083934,123.44,123.43,11.13248269]
["bitfinex-derivatives","SOLF0:USTF0",1744443057631,45.78083934,123.44,123.43,11.13143359]
["bitfinex-derivatives","SOLF0:USTF0",1744443058131,45.78083934,123.44,123.43,7.81228843]
["bitfinex-derivatives","SOLF0:USTF0",1744443058634,8.1063,123.42,123.41,0.05540237]
["bitfinex-derivatives","SOLF0:USTF0",1744443058831,16.32193934,123.42,123.41,0.05540237]
["bitfinex-derivatives","SOLF0:USTF0",1744443059036,16.32193934,123.42,123.41,3.37429198]
["bitfinex-derivatives","SOLF0:USTF0",1744443061433,8.21563934,123.42,123.41,3.37429198]
["bitfinex-derivatives","SOLF0:USTF0",1744443061631,16.32153934,123.43,123.41,3.3738848]
["bitfinex-derivatives","SOLF0:USTF0",1744443061833,16.32153934,123.43,123.42,3.31848243]
["bitfinex-derivatives","SOLF0:USTF0",1744443062133,8.21563934,123.43,123.42,3.31848243]
["bitfinex-derivatives","SOLF0:USTF0",1744443062740,45.78093934,123.44,123.42,11.42468243]
["bitfinex-derivatives","SOLF0:USTF0",1744443063033,37.67563934,123.44,123.42,8.1062]
["bitfinex-derivatives","SOLF0:USTF0",1744443064139,45.78093934,123.44,123.41,8.16200237]
["bitfinex-derivatives","SOLF0:USTF0",1744443064437,45.78093934,123.44,123.42,3.31708231]
["bitfinex-derivatives","SOLF0:USTF0",1744443064641,45.78093934,123.44,123.41,0.05540237]
["bitfinex-derivatives","SOLF0:USTF0",1744443064837,45.78093934,123.44,123.42,3.3166222]
["bitfinex-derivatives","SOLF0:USTF0",1744443065039,37.67563934,123.44,123.42,8.1059]
["bitfinex-derivatives","SOLF0:USTF0",1744443065640,45.78063934,123.44,123.41,8.16200237]
["bitfinex-derivatives","SOLF0:USTF0",1744443065834,45.78063934,123.44,123.42,3.31625078]
["bitfinex-derivatives","SOLF0:USTF0",1744443066036,45.78063934,123.44,123.43,3.31613348]
["bitfinex-derivatives","SOLF0:USTF0",1744443067135,45.78063934,123.44,123.41,0.05540237]
["bitfinex-derivatives","SOLF0:USTF0",1744443067343,8.1056,123.43,123.42,3.31574386]
["bitfinex-derivatives","SOLF0:USTF0",1744443067532,16.32123934,123.43,123.41,0.05540237]
["bitfinex-derivatives","SOLF0:USTF0",1744443067840,8.21563934,123.42,123.41,0.05540237]
["bitfinex-derivatives","SOLF0:USTF0",1744443068134,16.32193934,123.42,123.41,0.05540237]
["bitfinex-derivatives","SOLF0:USTF0",1744443068338,16.32193934,123.42,123.41,3.37098674]
["bitfinex-derivatives","SOLF0:USTF0",1744443068841,8.21563934,123.42,123.41,3.37098674]
["bitfinex-derivatives","SOLF0:USTF0",1744443069342,8.21563934,123.42,123.41,0.05540237]
["bitfinex-derivatives","SOLF0:USTF0",1744443069641,8.21563934,123.42,123.41,3.37058871]
["bitfinex-derivatives","SOLF0:USTF0",1744443070442,8.21563934,123.42,123.41,3.37035348]
["bitfinex-derivatives","SOLF0:USTF0",1744443070943,8.21563934,123.42,123.41,3.37039762]
["bitfinex-derivatives","SOLF0:USTF0",1744443072639,16.32153934,123.43,123.41,3.37039762]
["bitfinex-derivatives","SOLF0:USTF0",1744443072841,16.32153934,123.43,123.41,0.05540237]
["bitfinex-derivatives","SOLF0:USTF0",1744443073143,37.5652,123.44,123.41,0.05540237]
["bitfinex-derivatives","SOLF0:USTF0",1744443073442,45.78083934,123.44,123.41,8.16190237]
["bitfinex-derivatives","SOLF0:USTF0",1744443073943,37.5652,123.44,123.42,3.31433577]
["bitfinex-derivatives","SOLF0:USTF0",1744443074144,37.5652,123.44,123.41,16.37754171]
["bitfinex-derivatives","SOLF0:USTF0",1744443074344,16.32123934,123.43,123.41,0.05540237]
["bitfinex-derivatives","SOLF0:USTF0",1744443074845,16.32193934,123.42,123.41,0.05540237]
["bitfinex-derivatives","SOLF0:USTF0",1744443075237,16.32153934,123.43,123.41,0.05540237]
["bitfinex-derivatives","SOLF0:USTF0",1744443075440,8.1059,123.43,123.41,0.05540237]
["bitfinex-derivatives","SOLF0:USTF0",1744443078745,37.67563934,123.44,123.41,0.05540237]
["bitfinex-derivatives","SOLF0:USTF0",1744443078746,37.5651,123.44,123.42,3.31397633]
["bitfinex-derivatives","SOLF0:USTF0",1744443078947,37.5651,123.44,123.41,16.37764171]
["bitfinex-derivatives","SOLF0:USTF0",1744443079149,37.5651,123.44,123.42,3.31369642]
["bitfinex-derivatives","SOLF0:USTF0",1744443079348,37.5651,123.44,123.41,16.37764171]
["bitfinex-derivatives","SOLF0:USTF0",1744443079544,37.5651,123.44,123.42,3.31360452]
["bitfinex-derivatives","SOLF0:USTF0",1744443079743,37.5651,123.44,123.41,16.37764171]
["bitfinex-derivatives","SOLF0:USTF0",1744443079940,37.5651,123.44,123.42,3.31364905]
["bitfinex-derivatives","SOLF0:USTF0",1744443080243,37.5651,123.44,123.41,16.37764171]
["bitfinex-derivatives","SOLF0:USTF0",1744443080446,37.5651,123.44,123.42,3.31350352]
["bitfinex-derivatives","SOLF0:USTF0",1744443080747,37.5651,123.44,123.41,16.37764171]
["bitfinex-derivatives","SOLF0:USTF0",1744443081049,37.5651,123.44,123.42,3.31354394]
["bitfinex-derivatives","SOLF0:USTF0",1744443081249,37.5651,123.44,123.41,16.37764171]
["bitfinex-derivatives","SOLF0:USTF0",1744443081452,37.5651,123.44,123.42,3.31354394]
["bitfinex-derivatives","SOLF0:USTF0",1744443081644,45.78073934,123.44,123.41,16.37764171]
["bitfinex-derivatives","SOLF0:USTF0",1744443081843,45.78073934,123.44,123.42,3.31347111]
["bitfinex-derivatives","SOLF0:USTF0",1744443082047,45.78073934,123.44,123.41,16.37764171]
["bitfinex-derivatives","SOLF0:USTF0",1744443082350,37.67563934,123.44,123.42,11.41951045]
["bitfinex-derivatives","SOLF0:USTF0",1744443082542,37.67563934,123.44,123.41,0.05540237]
["bitfinex-derivatives","SOLF0:USTF0",1744443082742,37.67563934,123.44,123.42,3.31409082]
["bitfinex-derivatives","SOLF0:USTF0",1744443082949,37.5653,123.44,123.41,8.16200237]
["bitfinex-derivatives","SOLF0:USTF0",1744443083152,37.5653,123.44,123.42,3.31406884]
["bitfinex-derivatives","SOLF0:USTF0",1744443083351,37.5653,123.44,123.43,3.31531994]
["bitfinex-derivatives","SOLF0:USTF0",1744443085851,37.5653,123.44,123.42,3.31748614]
["bitfinex-derivatives","SOLF0:USTF0",1744443086154,37.5653,123.44,123.43,3.31748614]
["bitfinex-derivatives","SOLF0:USTF0",1744443086651,45.78093934,123.44,123.43,3.31748614]
["bitfinex-derivatives","SOLF0:USTF0",1744443087652,45.78093934,123.44,123.41,8.16200237]
["bitfinex-derivatives","SOLF0:USTF0",1744443087855,45.78093934,123.44,123.42,3.32114158]
["bitfinex-derivatives","SOLF0:USTF0",1744443088157,45.78093934,123.44,123.41,8.16200237]
["bitfinex-derivatives","SOLF0:USTF0",1744443088158,45.78093934,123.44,123.43,3.32114158]
["bitfinex-derivatives","SOLF0:USTF0",1744443088449,37.5653,123.44,123.43,3.32114158]
["bitfinex-derivatives","SOLF0:USTF0",1744443089557,37.5653,123.44,123.43,3.32472521]
["bitfinex-derivatives","SOLF0:USTF0",1744443093359,37.5653,123.44,123.43,3.32717991]
["bitfinex-derivatives","SOLF0:USTF0",1744443093661,45.78093934,123.44,123.43,3.32717991]
["bitfinex-derivatives","SOLF0:USTF0",1744443095058,8.1056,123.43,123.41,0.05540237]
["bitfinex-derivatives","SOLF0:USTF0",1744443095265,8.1056,123.43,123.42,3.32735321]
["bitfinex-derivatives","SOLF0:USTF0",1744443095858,37.5652,123.44,123.42,3.32735321]
["bitfinex-derivatives","SOLF0:USTF0",1744443096161,29.46,123.44,123.43,3.32735321]
["bitfinex-derivatives","SOLF0:USTF0",1744443097468,37.5649,123.44,123.43,3.32735321]
["bitfinex-derivatives","SOLF0:USTF0",1744443099258,29.46,123.44,123.43,3.32735321]
["bitfinex-derivatives","SOLF0:USTF0",1744443099762,37.5649,123.44,123.43,3.32933309]
["bitfinex-derivatives","SOLF0:USTF0",1744443100563,29.46,123.44,123.43,3.32933309]
["bitfinex-derivatives","SOLF0:USTF0",1744443100756,29.46,123.44,123.43,3.33031867]
["bitfinex-derivatives","SOLF0:USTF0",1744443102663,29.46,123.44,123.43,3.33016196]
["bitfinex-derivatives","SOLF0:USTF0",1744443103966,37.5649,123.44,123.43,3.33016196]
["bitfinex-derivatives","SOLF0:USTF0",1744443104361,29.46,123.44,123.43,3.33016196]
["bitfinex-derivatives","SOLF0:USTF0",1744443105264,37.5649,123.44,123.43,3.33016196]
["bitfinex-derivatives","SOLF0:USTF0",1744443105564,29.58,123.46,123.43,11.5458013]
["bitfinex-derivatives","SOLF0:USTF0",1744443105764,37.6839,123.46,123.44,3.33016196]
["bitfinex-derivatives","SOLF0:USTF0",1744443106063,37.6839,123.46,123.45,3.33016196]
["bitfinex-derivatives","SOLF0:USTF0",1744443109170,45.89953934,123.46,123.45,3.33016196]
["bitfinex-derivatives","SOLF0:USTF0",1744443111574,29.58,123.46,123.45,3.33016196]
["bitfinex-derivatives","SOLF0:USTF0",1744443113971,29.58,123.46,123.45,11.43446196]
["bitfinex-derivatives","SOLF0:USTF0",1744443114472,29.58,123.46,123.45,3.33016196]
["bitfinex-derivatives","SOLF0:USTF0",1744443115777,29.58,123.46,123.45,11.43446196]
["bitfinex-derivatives","SOLF0:USTF0",1744443116174,16.31823934,123.48,123.45,3.33016196]
["bitfinex-derivatives","SOLF0:USTF0",1744443116374,16.31823934,123.48,123.44,8.27527462]
["bitfinex-derivatives","SOLF0:USTF0",1744443116375,8.1026,123.48,123.46,3.33016196]
["bitfinex-derivatives","SOLF0:USTF0",1744443116577,8.1026,123.48,123.47,3.33016196]
["bitfinex-derivatives","SOLF0:USTF0",1744443117777,37.6822,123.49,123.47,3.33016196]
["bitfinex-derivatives","SOLF0:USTF0",1744443118073,37.6822,123.49,123.48,3.33016196]
["bitfinex-derivatives","SOLF0:USTF0",1744443118778,45.89783934,123.49,123.48,3.33016196]
["bitfinex-derivatives","SOLF0:USTF0",1744443121387,8.1023,123.48,123.47,0.05821726]
["bitfinex-derivatives","SOLF0:USTF0",1744443121589,8.1023,123.48,123.47,3.38065329]
["bitfinex-derivatives","SOLF0:USTF0",1744443121787,16.31793934,123.48,123.47,3.38065329]
["bitfinex-derivatives","SOLF0:USTF0",1744443121986,16.31793934,123.48,123.47,0.05821726]
["bitfinex-derivatives","SOLF0:USTF0",1744443122689,16.31793934,123.48,123.47,3.38155578]
["bitfinex-derivatives","SOLF0:USTF0",1744443123392,16.31793934,123.48,123.47,3.38182586]
["bitfinex-derivatives","SOLF0:USTF0",1744443125289,16.31793934,123.48,123.47,0.05821726]
["bitfinex-derivatives","SOLF0:USTF0",1744443125889,16.31793934,123.48,123.47,3.38071016]
["bitfinex-derivatives","SOLF0:USTF0",1744443126090,16.31793934,123.48,123.47,3.38077598]
["bitfinex-derivatives","SOLF0:USTF0",1744443126291,16.31793934,123.48,123.47,3.3807326]
["bitfinex-derivatives","SOLF0:USTF0",1744443126598,16.31793934,123.48,123.47,3.38069432]
["bitfinex-derivatives","SOLF0:USTF0",1744443126794,16.31793934,123.48,123.47,3.38076832]
["bitfinex-derivatives","SOLF0:USTF0",1744443127097,16.31793934,123.48,123.47,0.05821726]
["bitfinex-derivatives","SOLF0:USTF0",1744443128095,16.31793934,123.48,123.43,8.1052]
["bitfinex-derivatives","SOLF0:USTF0",1744443128096,8.1056,123.43,123.39,2.0349]
["bitfinex-derivatives","SOLF0:USTF0",1744443128301,8.21563934,123.41,123.4,3.32287927]
["bitfinex-derivatives","SOLF0:USTF0",1744443129298,8.21563934,123.41,123.39,0.06128278]
["bitfinex-derivatives","SOLF0:USTF0",1744443129493,0.05288553,123.42,123.4,3.32409577]
["bitfinex-derivatives","SOLF0:USTF0",1744443129694,0.05288553,123.42,123.41,3.32409577]
["bitfinex-derivatives","SOLF0:USTF0",1744443129894,0.05288553,123.42,123.41,3.32470568]
["bitfinex-derivatives","SOLF0:USTF0",1744443130196,29.63288553,123.42,123.41,3.32470568]
["bitfinex-derivatives","SOLF0:USTF0",1744443130602,37.84852487,123.42,123.41,3.32470568]
["bitfinex-derivatives","SOLF0:USTF0",1744443130899,8.107,123.41,123.39,0.06128278]
["bitfinex-derivatives","SOLF0:USTF0",1744443131502,8.21563934,123.41,123.4,3.32275537]
["bitfinex-derivatives","SOLF0:USTF0",1744443131696,8.21563934,123.41,123.39,0.06128278]
["bitfinex-derivatives","SOLF0:USTF0",1744443132000,16.32283934,123.41,123.4,3.32273354]
["bitfinex-derivatives","SOLF0:USTF0",1744443132201,16.32283934,123.41,123.39,0.06128278]
["bitfinex-derivatives","SOLF0:USTF0",1744443132398,16.32283934,123.41,123.4,3.322299]
["bitfinex-derivatives","SOLF0:USTF0",1744443132698,8.1072,123.41,123.4,3.322299]
["bitfinex-derivatives","SOLF0:USTF0",1744443134200,8.1072,123.41,123.4,3.32182534]
["bitfinex-derivatives","SOLF0:USTF0",1744443135201,16.32283934,123.41,123.4,3.32182534]
["bitfinex-derivatives","SOLF0:USTF0",1744443137503,8.1072,123.41,123.4,3.32182534]
["bitfinex-derivatives","SOLF0:USTF0",1744443137905,8.1072,123.41,123.4,3.32018467]
["bitfinex-derivatives","SOLF0:USTF0",1744443139300,16.32283934,123.41,123.4,3.32018467]
["bitfinex-derivatives","SOLF0:USTF0",1744443139499,8.1072,123.41,123.4,3.32018467]
["bitfinex-derivatives","SOLF0:USTF0",1744443139700,16.32283934,123.41,123.4,3.32018467]
["bitfinex-derivatives","SOLF0:USTF0",1744443140599,8.1072,123.41,123.4,3.32018467]
["bitfinex-derivatives","SOLF0:USTF0",1744443140805,37.73948553,123.42,123.4,3.32018467]
["bitfinex-derivatives","SOLF0:USTF0",1744443141105,37.73948553,123.42,123.41,3.32018467]
["bitfinex-derivatives","SOLF0:USTF0",1744443141405,45.95512487,123.42,123.41,3.32018467]
["bitfinex-derivatives","SOLF0:USTF0",1744443143098,45.95512487,123.42,123.39,0.06128278]
["bitfinex-derivatives","SOLF0:USTF0",1744443143404,45.95512487,123.42,123.4,3.31616693]
["bitfinex-derivatives","SOLF0:USTF0",1744443143603,45.95512487,123.42,123.41,3.3153212]
["bitfinex-derivatives","SOLF0:USTF0",1744443143604,37.73948553,123.42,123.41,3.3153212]
["bitfinex-derivatives","SOLF0:USTF0",1744443145899,29.63288553,123.42,123.41,3.3153212]
["bitfinex-derivatives","SOLF0:USTF0",1744443146505,29.63288553,123.42,123.41,19.63786054]
["bitfinex-derivatives","SOLF0:USTF0",1744443147803,29.63288553,123.42,123.41,11.4222212]
["bitfinex-derivatives","SOLF0:USTF0",1744443149005,0.05288553,123.42,123.41,19.63786054]
["bitfinex-derivatives","SOLF0:USTF0",1744443149207,0.05288553,123.42,123.41,19.63779055]
["bitfinex-derivatives","SOLF0:USTF0",1744443151210,0.05288553,123.42,123.41,11.42200214]
["bitfinex-derivatives","SOLF0:USTF0",1744443152705,641.74,123.47,123.46,8.1036]
["bitfinex-derivatives","SOLF0:USTF0",1744443152908,37.61563934,123.5,123.46,3.31162092]
["bitfinex-derivatives","SOLF0:USTF0",1744443153203,37.61563934,123.5,123.45,8.21563934]
["bitfinex-derivatives","SOLF0:USTF0",1744443153406,8.102,123.49,123.46,3.31119224]
["bitfinex-derivatives","SOLF0:USTF0",1744443153606,8.21563934,123.49,123.45,8.21563934]
["bitfinex-derivatives","SOLF0:USTF0",1744443153806,8.21563934,123.49,123.46,3.31066563]
["bitfinex-derivatives","SOLF0:USTF0",1744443154110,8.21563934,123.49,123.47,11.41356563]
["bitfinex-derivatives","SOLF0:USTF0",1744443154301,8.21563934,123.49,123.47,8.1029]
["bitfinex-derivatives","SOLF0:USTF0",1744443154501,8.21563934,123.49,123.48,8.07458264]
["bitfinex-derivatives","SOLF0:USTF0",1744443156509,16.31733934,123.49,123.48,8.07458264]
["bitfinex-derivatives","SOLF0:USTF0",1744443156710,16.31563934,123.49,123.46,0.05721654]
["bitfinex-derivatives","SOLF0:USTF0",1744443157009,8.21563934,123.47,123.39,10.38333934]
["bitfinex-derivatives","SOLF0:USTF0",1744443157211,8.21563934,123.45,123.42,8.106]
["bitfinex-derivatives","SOLF0:USTF0",1744443157407,8.21563934,123.45,123.43,3.31210801]
["bitfinex-derivatives","SOLF0:USTF0",1744443157710,8.21563934,123.45,123.42,8.106]
["bitfinex-derivatives","SOLF0:USTF0",1744443157911,8.27767404,123.45,123.43,3.31199918]
["bitfinex-derivatives","SOLF0:USTF0",1744443158110,8.27767404,123.45,123.42,8.15954028]
["bitfinex-derivatives","SOLF0:USTF0",1744443158310,16.38197404,123.45,123.43,3.31238612]
["bitfinex-derivatives","SOLF0:USTF0",1744443158511,16.38197404,123.45,123.42,8.15954028]
["bitfinex-derivatives","SOLF0:USTF0",1744443158812,16.38197404,123.45,123.43,3.31211252]
["bitfinex-derivatives","SOLF0:USTF0",1744443159015,16.38197404,123.45,123.42,8.15954028]
["bitfinex-derivatives","SOLF0:USTF0",1744443159309,16.32053934,123.44,123.42,0.05354028]
["bitfinex-derivatives","SOLF0:USTF0",1744443159506,8.21563934,123.43,123.42,0.05354028]
["bitfinex-derivatives","SOLF0:USTF0",1744443159707,37.61563934,123.43,123.42,0.05354028]
["bitfinex-derivatives","SOLF0:USTF0",1744443160208,37.5056,123.43,123.42,0.05354028]
["bitfinex-derivatives","SOLF0:USTF0",1744443160815,37.5056,123.43,123.42,3.3666968]
["bitfinex-derivatives","SOLF0:USTF0",1744443162317,37.5056,123.43,123.42,3.36540266]
["bitfinex-derivatives","SOLF0:USTF0",1744443163314,45.72123934,123.43,123.42,0.05354028]
["bitfinex-derivatives","SOLF0:USTF0",1744443164513,45.72123934,123.43,123.42,3.36739446]
["bitfinex-derivatives","SOLF0:USTF0",1744443165214,45.72123934,123.43,123.42,0.05354028]
["bitfinex-derivatives","SOLF0:USTF0",1744443167019,37.61563934,123.43,123.42,0.05354028]
["bitfinex-derivatives","SOLF0:USTF0",1744443167619,37.61563934,123.43,123.42,3.3689192]
["bitfinex-derivatives","SOLF0:USTF0",1744443167926,37.61563934,123.43,123.42,3.36820319]
["bitfinex-derivatives","SOLF0:USTF0",1744443168622,0.0620347,123.45,123.42,3.36820319]
["bitfinex-derivatives","SOLF0:USTF0",1744443168826,29.4020347,123.45,123.43,3.31466291]
["bitfinex-derivatives","SOLF0:USTF0",1744443169121,29.4020347,123.45,123.44,3.31466291]
["bitfinex-derivatives","SOLF0:USTF0",1744443171927,37.5063347,123.45,123.44,3.31466291]
["bitfinex-derivatives","SOLF0:USTF0",1744443173520,37.5063347,123.45,123.44,3.31470925]
["bitfinex-derivatives","SOLF0:USTF0",1744443180234,37.5063347,123.45,123.44,3.31916762]
["bitfinex-derivatives","SOLF0:USTF0",1744443180434,8.1056,123.44,123.42,0.05354028]
["bitfinex-derivatives","SOLF0:USTF0",1744443180627,16.32123934,123.44,123.43,3.32019003]
["bitfinex-derivatives","SOLF0:USTF0",1744443181039,8.1056,123.43,123.42,0.05354028]
["bitfinex-derivatives","SOLF0:USTF0",1744443181240,8.1056,123.43,123.42,3.37412996]
["bitfinex-derivatives","SOLF0:USTF0",1744443182939,8.1056,123.43,123.42,3.37446446]
["bitfinex-derivatives","SOLF0:USTF0",1744443184846,8.1056,123.43,123.42,3.37500595]
["bitfinex-derivatives","SOLF0:USTF0",1744443186245,191.05095996,123.56,123.42,49.03064529]
["bitfinex-derivatives","SOLF0:USTF0",1744443186446,84.63602332,123.54,123.5,8.21563934]
["bitfinex-derivatives","SOLF0:USTF0",1744443186752,8.21563934,123.52,123.51,3.31387677]
["bitfinex-derivatives","SOLF0:USTF0",1744443186940,8.21563934,123.52,123.51,11.30419491]
["bitfinex-derivatives","SOLF0:USTF0",1744443187146,8.21563934,123.52,123.51,11.30380665]
["bitfinex-derivatives","SOLF0:USTF0",1744443187345,8.21563934,123.52,123.51,7.99031814]
["bitfinex-derivatives","SOLF0:USTF0",1744443187750,8.21563934,123.52,123.51,11.30161118]
["bitfinex-derivatives","SOLF0:USTF0",1744443187947,8.21563934,123.52,123.51,7.99031814]
["bitfinex-derivatives","SOLF0:USTF0",1744443188150,16.31503934,123.53,123.51,11.301465]
["bitfinex-derivatives","SOLF0:USTF0",1744443188348,8.21563934,123.53,123.52,7.99031814]
["bitfinex-derivatives","SOLF0:USTF0",1744443188646,8.21563934,123.53,123.52,7.9783133]
["bitfinex-derivatives","SOLF0:USTF0",1744443189452,92.73462332,123.54,123.52,7.9783133]
["bitfinex-derivatives","SOLF0:USTF0",1744443189752,8.21563934,123.54,123.53,7.9783133]
["bitfinex-derivatives","SOLF0:USTF0",1744443190252,37.55563934,123.55,123.53,7.9783133]
["bitfinex-derivatives","SOLF0:USTF0",1744443190449,37.55563934,123.55,123.51,8.21563934]
["bitfinex-derivatives","SOLF0:USTF0",1744443190650,37.55563934,123.55,123.53,0.05612771]
["bitfinex-derivatives","SOLF0:USTF0",1744443190852,8.21563934,123.54,123.53,0.05612771]
["bitfinex-derivatives","SOLF0:USTF0",1744443191057,8.21563934,123.54,123.53,8.02615833]
["bitfinex-derivatives","SOLF0:USTF0",1744443192247,8.21563934,123.54,123.53,0.05612771]
["bitfinex-derivatives","SOLF0:USTF0",1744443192550,8.21563934,123.54,123.53,8.01960787]
["bitfinex-derivatives","SOLF0:USTF0",1744443193350,16.31403934,123.54,123.53,8.01960787]
["bitfinex-derivatives","SOLF0:USTF0",1744443193746,8.21563934,123.54,123.53,8.01960787]
["bitfinex-derivatives","SOLF0:USTF0",1744443193947,8.21563934,123.54,123.53,16.11860787]
["bitfinex-derivatives","SOLF0:USTF0",1744443194150,45.65363934,123.55,123.53,16.11860787]
["bitfinex-derivatives","SOLF0:USTF0",1744443194450,45.65363934,123.55,123.53,0.05612771]
["bitfinex-derivatives","SOLF0:USTF0",1744443194853,45.65363934,123.55,123.53,8.15512771]
["bitfinex-derivatives","SOLF0:USTF0",1744443195553,45.65363934,123.55,123.53,0.05612771]
["bitfinex-derivatives","SOLF0:USTF0",1744443196356,45.65363934,123.55,123.53,8.15512771]
["bitfinex-derivatives","SOLF0:USTF0",1744443196554,29.34,123.55,123.53,0.05612771]
["bitfinex-derivatives","SOLF0:USTF0",1744443196750,8.21563934,123.56,123.53,0.05612771]
["bitfinex-derivatives","SOLF0:USTF0",1744443196950,8.21563934,123.56,123.54,8.0984]
["bitfinex-derivatives","SOLF0:USTF0",1744443197254,39.66193934,123.58,123.54,8.21563934]
["bitfinex-derivatives","SOLF0:USTF0",1744443197455,37.55563934,123.58,123.55,8.0973]
["bitfinex-derivatives","SOLF0:USTF0",1744443197651,8.21563934,123.57,123.55,8.0973]
["bitfinex-derivatives","SOLF0:USTF0",1744443197851,45.65173934,123.58,123.55,8.0973]
["bitfinex-derivatives","SOLF0:USTF0",1744443198354,29.34,123.58,123.55,8.21563934]
["bitfinex-derivatives","SOLF0:USTF0",1744443198952,0.29723,123.61,123.57,8.21563934]
["bitfinex-derivatives","SOLF0:USTF0",1744443198953,29.75723,123.61,123.57,8.21563934]
["bitfinex-derivatives","SOLF0:USTF0",1744443199157,37.97286934,123.61,123.57,8.21563934]
["bitfinex-derivatives","SOLF0:USTF0",1744443199354,29.75723,123.61,123.58,8.2677852]
["bitfinex-derivatives","SOLF0:USTF0",1744443199750,0.29723,123.61,123.59,8.0948]
["bitfinex-derivatives","SOLF0:USTF0",1744443199954,0.29723,123.61,123.6,8.21563934]
["bitfinex-derivatives","SOLF0:USTF0",1744443200257,0.29723,123.61,123.6,16.31003934]
["bitfinex-derivatives","SOLF0:USTF0",1744443201753,29.46,123.64,123.62,8.0928]
["bitfinex-derivatives","SOLF0:USTF0",1744443202057,29.46,123.64,123.62,8.14726482]
["bitfinex-derivatives","SOLF0:USTF0",1744443202560,29.46,123.64,123.62,0.05446482]
["bitfinex-derivatives","SOLF0:USTF0",1744443202859,37.5521,123.64,123.62,0.05446482]
["bitfinex-derivatives","SOLF0:USTF0",1744443203261,29.46,123.67,123.62,0.05446482]
["bitfinex-derivatives","SOLF0:USTF0",1744443203462,16.30723934,123.65,123.62,0.05446482]
["bitfinex-derivatives","SOLF0:USTF0",1744443204065,8.0922,123.64,123.62,0.05446482]
["bitfinex-derivatives","SOLF0:USTF0",1744443204361,16.30783934,123.64,123.62,0.05446482]
["bitfinex-derivatives","SOLF0:USTF0",1744443204763,8.0925,123.63,123.62,0.05446482]
["bitfinex-derivatives","SOLF0:USTF0",1744443206366,29.46,123.67,123.62,8.27010416]
["bitfinex-derivatives","SOLF0:USTF0",1744443206566,4.1797,123.69,123.64,8.21563934]
["bitfinex-derivatives","SOLF0:USTF0",1744443206866,29.46,123.73,123.67,8.21563934]
["bitfinex-derivatives","SOLF0:USTF0",1744443207066,8.21563934,123.71,123.67,8.21563934]
["bitfinex-derivatives","SOLF0:USTF0",1744443207269,8.0857,123.74,123.7,8.21563934]
["bitfinex-derivatives","SOLF0:USTF0",1744443207460,105.88038398,123.78,123.71,8.21563934]
["bitfinex-derivatives","SOLF0:USTF0",1744443207766,8.21563934,123.75,123.73,0.05315767]
["bitfinex-derivatives","SOLF0:USTF0",1744443207958,8.0858,123.74,123.73,0.05315767]
["bitfinex-derivatives","SOLF0:USTF0",1744443208158,29.46,123.78,123.73,0.05315767]
["bitfinex-derivatives","SOLF0:USTF0",1744443208467,8.21563934,123.75,123.73,0.05315767]
["bitfinex-derivatives","SOLF0:USTF0",1744443208661,112.01135726,123.79,123.73,0.05315767]
["bitfinex-derivatives","SOLF0:USTF0",1744443208856,8.21563934,123.76,123.73,0.05315767]
["bitfinex-derivatives","SOLF0:USTF0",1744443209165,112.01135726,123.79,123.73,8.26879701]
["bitfinex-derivatives","SOLF0:USTF0",1744443209360,112.01135726,123.79,123.73,0.05315767]
["bitfinex-derivatives","SOLF0:USTF0",1744443209567,112.01135726,123.79,123.74,12.73479695]
["bitfinex-derivatives","SOLF0:USTF0",1744443210067,112.01135726,123.79,123.75,4.3255]
["bitfinex-derivatives","SOLF0:USTF0",1744443210257,112.01135726,123.79,123.75,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1744443210457,124.74615421,123.79,123.76,0.05950688]
["bitfinex-derivatives","SOLF0:USTF0",1744443211161,20.81809695,123.77,123.76,0.05950688]
["bitfinex-derivatives","SOLF0:USTF0",1744443212362,20.81809695,123.77,123.66,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1744443212569,12.73479695,123.75,123.68,12.73479695]
["bitfinex-derivatives","SOLF0:USTF0",1744443212962,8.0856,123.74,123.68,12.73479695]
["bitfinex-derivatives","SOLF0:USTF0",1744443213262,17.13409695,123.77,123.7,12.73479695]
["bitfinex-derivatives","SOLF0:USTF0",1744443213567,0.05695136,123.75,123.72,0.05819417]
["bitfinex-derivatives","SOLF0:USTF0",1744443214567,8.0857,123.74,123.72,0.05819417]
["bitfinex-derivatives","SOLF0:USTF0",1744443215272,8.0859,123.73,123.72,0.05819417]
["bitfinex-derivatives","SOLF0:USTF0",1744443215870,20.82069695,123.73,123.72,0.05819417]
["bitfinex-derivatives","SOLF0:USTF0",1744443216469,8.0885,123.7,123.67,2.0471]
["bitfinex-derivatives","SOLF0:USTF0",1744443217066,8.0891,123.69,123.66,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1744443217263,12.73479695,123.71,123.64,42.15479695]
["bitfinex-derivatives","SOLF0:USTF0",1744443217669,8.0896,123.68,123.66,0.05569896]
["bitfinex-derivatives","SOLF0:USTF0",1744443218669,8.0899,123.67,123.66,0.05569896]
["bitfinex-derivatives","SOLF0:USTF0",1744443221273,12.73479695,123.67,123.56,4.397]
["bitfinex-derivatives","SOLF0:USTF0",1744443221473,12.73479695,123.65,123.58,8.0952]
["bitfinex-derivatives","SOLF0:USTF0",1744443221877,8.0935,123.62,123.58,8.0952]
["bitfinex-derivatives","SOLF0:USTF0",1744443222073,8.0935,123.62,123.57,12.73479695]
["bitfinex-derivatives","SOLF0:USTF0",1744443222273,0.05757577,123.61,123.58,0.05881588]
["bitfinex-derivatives","SOLF0:USTF0",1744443222875,0.05757577,123.61,123.6,8.0944]
["bitfinex-derivatives","SOLF0:USTF0",1744443223578,0.05757577,123.61,123.58,0.05881588]
["bitfinex-derivatives","SOLF0:USTF0",1744443224480,30.88,123.6,123.58,0.05881588]
["bitfinex-derivatives","SOLF0:USTF0",1744443224981,12.73479695,123.59,123.52,49.99559695]
["bitfinex-derivatives","SOLF0:USTF0",1744443225179,12.73479695,123.59,123.52,19.11559695]
["bitfinex-derivatives","SOLF0:USTF0",1744443225480,8.0961,123.58,123.54,8.098]
["bitfinex-derivatives","SOLF0:USTF0",1744443225681,8.0961,123.58,123.52,19.11559695]
["bitfinex-derivatives","SOLF0:USTF0",1744443226181,0.0562635,123.56,123.54,8.15596378]
["bitfinex-derivatives","SOLF0:USTF0",1744443228284,0.0562635,123.56,123.55,8.0977]
["bitfinex-derivatives","SOLF0:USTF0",1744443229180,30.88,123.6,123.56,8.0965]
["bitfinex-derivatives","SOLF0:USTF0",1744443229376,2.0642,123.62,123.54,12.73479695]
["bitfinex-derivatives","SOLF0:USTF0",1744443229581,8.0927,123.63,123.58,12.73479695]
["bitfinex-derivatives","SOLF0:USTF0",1744443229883,43.63479695,123.65,123.58,12.73479695]
["bitfinex-derivatives","SOLF0:USTF0",1744443230088,8.0922,123.64,123.59,2.0846]
["bitfinex-derivatives","SOLF0:USTF0",1744443230287,0.0597413,123.63,123.6,8.15574628]
["bitfinex-derivatives","SOLF0:USTF0",1744443230486,0.0597413,123.63,123.6,0.06174628]
["bitfinex-derivatives","SOLF0:USTF0",1744443231287,0.0597413,123.63,123.61,8.0937]
["bitfinex-derivatives","SOLF0:USTF0",1744443231586,0.0597413,123.63,123.6,0.06174628]
["bitfinex-derivatives","SOLF0:USTF0",1744443231888,8.1523413,123.63,123.6,8.15594628]
["bitfinex-derivatives","SOLF0:USTF0",1744443232185,0.0597413,123.63,123.6,0.06174628]
["bitfinex-derivatives","SOLF0:USTF0",1744443232383,8.0936,123.62,123.6,0.06174628]
["bitfinex-derivatives","SOLF0:USTF0",1744443232884,8.0931,123.62,123.6,0.06174628]
["bitfinex-derivatives","SOLF0:USTF0",1744443233388,30.9,123.62,123.6,0.06174628]
["bitfinex-derivatives","SOLF0:USTF0",1744443233885,8.0938,123.61,123.6,0.06174628]
["bitfinex-derivatives","SOLF0:USTF0",1744443236493,38.9934,123.62,123.6,0.06174628]
["bitfinex-derivatives","SOLF0:USTF0",1744443237194,8.0938,123.61,123.6,0.06174628]
["bitfinex-derivatives","SOLF0:USTF0",1744443237992,12.73479695,123.61,123.5,12.73479695]
["bitfinex-derivatives","SOLF0:USTF0",1744443238191,12.73479695,123.61,123.53,7.87931895]
["bitfinex-derivatives","SOLF0:USTF0",1744443238393,12.73479695,123.61,123.54,7.87931895]
["bitfinex-derivatives","SOLF0:USTF0",1744443238694,12.73479695,123.61,123.52,16.87399695]
["bitfinex-derivatives","SOLF0:USTF0",1744443238695,8.0955,123.59,123.55,15.97661895]
["bitfinex-derivatives","SOLF0:USTF0",1744443238898,38.9955,123.59,123.56,7.87931895]
["bitfinex-derivatives","SOLF0:USTF0",1744443239093,8.1507603,123.58,123.56,0.06101638]
["bitfinex-derivatives","SOLF0:USTF0",1744443239992,8.0964,123.57,123.56,0.06101638]
["bitfinex-derivatives","SOLF0:USTF0",1744443243000,8.1508603,123.58,123.56,0.06101638]
["bitfinex-derivatives","SOLF0:USTF0",1744443243204,0.0548603,123.58,123.56,0.06101638]
["bitfinex-derivatives","SOLF0:USTF0",1744443244398,8.1510603,123.58,123.56,0.06101638]
["bitfinex-derivatives","SOLF0:USTF0",1744443244601,0.0548603,123.58,123.56,0.06101638]
["bitfinex-derivatives","SOLF0:USTF0",1744443245002,8.1508603,123.58,123.56,0.06101638]
["bitfinex-derivatives","SOLF0:USTF0",1744443245198,0.0548603,123.58,123.56,0.06101638]
["bitfinex-derivatives","SOLF0:USTF0",1744443245500,0.0548603,123.58,123.56,8.15801638]
["bitfinex-derivatives","SOLF0:USTF0",1744443246194,0.0548603,123.58,123.56,0.06101638]
["bitfinex-derivatives","SOLF0:USTF0",1744443247395,0.0548603,123.58,123.57,8.0964]
["bitfinex-derivatives","SOLF0:USTF0",1744443248893,0.0548603,123.58,123.57,15.97129103]
["bitfinex-derivatives","SOLF0:USTF0",1744443249506,0.0548603,123.58,123.57,28.70608798]
["bitfinex-derivatives","SOLF0:USTF0",1744443250107,30.9,123.61,123.6,8.0944]
["bitfinex-derivatives","SOLF0:USTF0",1744443250402,30.9,123.61,123.57,12.73479695]
["bitfinex-derivatives","SOLF0:USTF0",1744443250602,30.9,123.61,123.58,7.87161921]
["bitfinex-derivatives","SOLF0:USTF0",1744443250798,30.9,123.61,123.55,14.98509695]
["bitfinex-derivatives","SOLF0:USTF0",1744443251107,8.0952,123.59,123.53,12.73479695]
["bitfinex-derivatives","SOLF0:USTF0",1744443251403,8.14671796,123.59,123.57,0.0614014]
["bitfinex-derivatives","SOLF0:USTF0",1744443251803,0.05151796,123.59,123.57,0.0614014]
["bitfinex-derivatives","SOLF0:USTF0",1744443252604,0.05151796,123.59,123.58,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1744443253607,0.05151796,123.59,123.57,8.1575014]
["bitfinex-derivatives","SOLF0:USTF0",1744443254208,0.05151796,123.59,123.58,8.0958]
["bitfinex-derivatives","SOLF0:USTF0",1744443254608,0.05151796,123.59,123.57,0.0614014]
["bitfinex-derivatives","SOLF0:USTF0",1744443255107,0.05151796,123.59,123.57,8.1575014]
["bitfinex-derivatives","SOLF0:USTF0",1744443255304,0.05151796,123.59,123.57,0.0614014]
["bitfinex-derivatives","SOLF0:USTF0",1744443255503,0.05151796,123.59,123.58,7.89233082]
["bitfinex-derivatives","SOLF0:USTF0",1744443255903,0.05151796,123.59,123.57,0.0614014]
["bitfinex-derivatives","SOLF0:USTF0",1744443256211,0.05151796,123.59,123.58,7.89272456]
["bitfinex-derivatives","SOLF0:USTF0",1744443256510,0.05151796,123.59,123.57,0.0614014]
["bitfinex-derivatives","SOLF0:USTF0",1744443257109,8.14681796,123.59,123.57,0.0614014]
["bitfinex-derivatives","SOLF0:USTF0",1744443257508,0.05151796,123.59,123.57,0.0614014]
["bitfinex-derivatives","SOLF0:USTF0",1744443257703,0.05151796,123.59,123.58,7.90510659]
["bitfinex-derivatives","SOLF0:USTF0",1744443258199,0.05151796,123.59,123.57,0.0614014]
["bitfinex-derivatives","SOLF0:USTF0",1744443258406,30.94,123.58,123.48,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1744443258606,33.1822,123.58,123.5,12.73479695]
["bitfinex-derivatives","SOLF0:USTF0",1744443258807,35.2985,123.58,123.51,11.19686204]
["bitfinex-derivatives","SOLF0:USTF0",1744443259007,12.73479695,123.57,123.52,7.91467033]
["bitfinex-derivatives","SOLF0:USTF0",1744443259207,12.73479695,123.57,123.53,7.91467033]
["bitfinex-derivatives","SOLF0:USTF0",1744443259408,8.0984,123.54,123.5,20.83539695]
["bitfinex-derivatives","SOLF0:USTF0",1744443259608,8.0984,123.54,123.51,11.21274672]
["bitfinex-derivatives","SOLF0:USTF0",1744443259809,0.05412954,123.53,123.52,7.92579367]
["bitfinex-derivatives","SOLF0:USTF0",1744443260311,0.05412954,123.53,123.52,11.21548933]
["bitfinex-derivatives","SOLF0:USTF0",1744443260818,0.05412954,123.53,123.52,11.22099758]
["bitfinex-derivatives","SOLF0:USTF0",1744443262411,8.15312954,123.53,123.52,7.93130192]
["bitfinex-derivatives","SOLF0:USTF0",1744443262710,0.05412954,123.53,123.51,0.06227182]
["bitfinex-derivatives","SOLF0:USTF0",1744443262910,39.0397,123.52,123.51,0.06227182]
["bitfinex-derivatives","SOLF0:USTF0",1744443263316,0.05412954,123.53,123.51,11.2922242]
["bitfinex-derivatives","SOLF0:USTF0",1744443263511,0.05412954,123.53,123.52,11.22995238]
["bitfinex-derivatives","SOLF0:USTF0",1744443263908,0.05412954,123.53,123.52,11.2320765]
["bitfinex-derivatives","SOLF0:USTF0",1744443264214,8.15312954,123.53,123.52,11.23155604]
["bitfinex-derivatives","SOLF0:USTF0",1744443264713,8.15312954,123.53,123.52,11.23314392]
["bitfinex-derivatives","SOLF0:USTF0",1744443264913,8.15312954,123.53,123.52,7.94132928]
["bitfinex-derivatives","SOLF0:USTF0",1744443265213,8.0997,123.52,123.51,0.06227182]
["bitfinex-derivatives","SOLF0:USTF0",1744443265410,8.0997,123.52,123.51,8.00482709]
["bitfinex-derivatives","SOLF0:USTF0",1744443265612,8.15352954,123.53,123.51,11.29877897]
["bitfinex-derivatives","SOLF0:USTF0",1744443265812,8.15352954,123.53,123.52,7.94255527]
["bitfinex-derivatives","SOLF0:USTF0",1744443267213,8.0997,123.52,123.51,0.06227182]
["bitfinex-derivatives","SOLF0:USTF0",1744443267415,30.96,123.52,123.45,43.69479695]
["bitfinex-derivatives","SOLF0:USTF0",1744443267616,30.96,123.52,123.47,8.1024]
["bitfinex-derivatives","SOLF0:USTF0",1744443267817,30.96,123.52,123.48,3.29514469]
["bitfinex-derivatives","SOLF0:USTF0",1744443268119,25.4695939,123.5,123.39,59.62571337]
["bitfinex-derivatives","SOLF0:USTF0",1744443268316,25.4695939,123.5,123.4,3.29416708]
["bitfinex-derivatives","SOLF0:USTF0",1744443268317,12.73479695,123.46,123.4,3.29416708]
["bitfinex-derivatives","SOLF0:USTF0",1744443268514,30.96,123.45,123.43,0.05859706]
["bitfinex-derivatives","SOLF0:USTF0",1744443268712,8.1049,123.44,123.43,0.05859706]
["bitfinex-derivatives","SOLF0:USTF0",1744443268916,8.1049,123.44,123.43,3.35575193]
["bitfinex-derivatives","SOLF0:USTF0",1744443269214,8.1049,123.44,123.43,0.05859706]
["bitfinex-derivatives","SOLF0:USTF0",1744443269913,30.96,123.45,123.43,0.05859706]
["bitfinex-derivatives","SOLF0:USTF0",1744443270419,30.96,123.45,123.43,8.16369706]
["bitfinex-derivatives","SOLF0:USTF0",1744443270820,30.96,123.45,123.43,0.05859706]
["bitfinex-derivatives","SOLF0:USTF0",1744443271021,30.96,123.45,123.44,3.2859303]
["bitfinex-derivatives","SOLF0:USTF0",1744443271319,30.96,123.45,123.43,0.05859706]
["bitfinex-derivatives","SOLF0:USTF0",1744443274323,0.06079323,123.46,123.43,0.05859706]
["bitfinex-derivatives","SOLF0:USTF0",1744443275417,8.16509323,123.46,123.43,0.05859706]
["bitfinex-derivatives","SOLF0:USTF0",1744443275617,0.06079323,123.46,123.43,0.05859706]
["bitfinex-derivatives","SOLF0:USTF0",1744443275817,30.96,123.45,123.43,0.05859706]
["bitfinex-derivatives","SOLF0:USTF0",1744443277325,30.96,123.45,123.43,8.16379706]
["bitfinex-derivatives","SOLF0:USTF0",1744443279425,30.96,123.45,123.43,0.05859706]
["bitfinex-derivatives","SOLF0:USTF0",1744443280925,30.96,123.45,123.43,8.16409706]
["bitfinex-derivatives","SOLF0:USTF0",1744443283926,30.96,123.45,123.43,0.05859706]
["bitfinex-derivatives","SOLF0:USTF0",1744443284128,39.0643,123.45,123.43,0.05859706]
["bitfinex-derivatives","SOLF0:USTF0",1744443284829,30.96,123.45,123.44,8.1049]
["bitfinex-derivatives","SOLF0:USTF0",1744443290930,0.06079323,123.46,123.44,8.1049]
["bitfinex-derivatives","SOLF0:USTF0",1744443295133,0.06079323,123.46,123.43,8.16379706]
["bitfinex-derivatives","SOLF0:USTF0",1744443295332,8.16469323,123.46,123.43,0.05859706]
["bitfinex-derivatives","SOLF0:USTF0",1744443295533,0.06079323,123.46,123.43,0.05859706]
["bitfinex-derivatives","SOLF0:USTF0",1744443297030,8.1043,123.45,123.43,0.05859706]
["bitfinex-derivatives","SOLF0:USTF0",1744443298436,0.06079323,123.46,123.44,8.1049]
["bitfinex-derivatives","SOLF0:USTF0",1744443299633,0.06079323,123.46,123.43,8.16379706]
["bitfinex-derivatives","SOLF0:USTF0",1744443300340,0.06079323,123.46,123.44,8.1049]
["bitfinex-derivatives","SOLF0:USTF0",1744443303242,0.06079323,123.46,123.45,8.1043]
["bitfinex-derivatives","SOLF0:USTF0",1744443303835,0.06079323,123.46,123.45,11.39730338]
["bitfinex-derivatives","SOLF0:USTF0",1744443304036,12.73479695,123.51,123.47,8.1026]
["bitfinex-derivatives","SOLF0:USTF0",1744443304235,30.86,123.5,123.44,14.97129695]
["bitfinex-derivatives","SOLF0:USTF0",1744443304442,30.86,123.5,123.45,3.29388695]
["bitfinex-derivatives","SOLF0:USTF0",1744443304639,30.86,123.5,123.48,8.102]
["bitfinex-derivatives","SOLF0:USTF0",1744443305243,30.92032832,123.5,123.48,8.16161865]
["bitfinex-derivatives","SOLF0:USTF0",1744443306332,30.92032832,123.5,123.48,0.05961865]
["bitfinex-derivatives","SOLF0:USTF0",1744443306741,39.02142832,123.5,123.48,0.05961865]
["bitfinex-derivatives","SOLF0:USTF0",1744443307642,20.83649695,123.49,123.48,0.05961865]
["bitfinex-derivatives","SOLF0:USTF0",1744443310043,20.83649695,123.49,123.48,3.36175446]
["bitfinex-derivatives","SOLF0:USTF0",1744443312855,12.73479695,123.49,123.48,3.36175446]
["bitfinex-derivatives","SOLF0:USTF0",1744443313057,30.92032832,123.5,123.48,3.36444553]
["bitfinex-derivatives","SOLF0:USTF0",1744443313353,30.92032832,123.5,123.49,8.1017]
["bitfinex-derivatives","SOLF0:USTF0",1744443313654,30.92032832,123.5,123.48,0.05961865]
["bitfinex-derivatives","SOLF0:USTF0",1744443313946,30.92032832,123.5,123.49,3.30416798]
["bitfinex-derivatives","SOLF0:USTF0",1744443314351,30.92032832,123.5,123.48,8.16161865]
["bitfinex-derivatives","SOLF0:USTF0",1744443314651,30.92032832,123.5,123.49,3.30442857]
["bitfinex-derivatives","SOLF0:USTF0",1744443315451,215.37095996,123.61,123.49,16.03922552]
["bitfinex-derivatives","SOLF0:USTF0",1744443315656,12.73479695,123.58,123.51,12.73479695]
["bitfinex-derivatives","SOLF0:USTF0",1744443315852,12.73479695,123.58,123.52,3.30442857]
["bitfinex-derivatives","SOLF0:USTF0",1744443316051,20.83089695,123.58,123.53,11.40312857]
["bitfinex-derivatives","SOLF0:USTF0",1744443316248,20.83089695,123.58,123.54,11.35439695]
["bitfinex-derivatives","SOLF0:USTF0",1744443316554,20.83089695,123.58,123.55,11.35439695]
["bitfinex-derivatives","SOLF0:USTF0",1744443316755,0.05225063,123.57,123.56,11.35277182]
["bitfinex-derivatives","SOLF0:USTF0",1744443317153,0.05225063,123.57,123.56,8.04834325]
["bitfinex-derivatives","SOLF0:USTF0",1744443317454,0.05225063,123.57,123.56,19.43635542]
["bitfinex-derivatives","SOLF0:USTF0",1744443317952,0.05225063,123.57,123.56,11.33925542]
["bitfinex-derivatives","SOLF0:USTF0",1744443318258,0.05225063,123.57,123.56,8.04834325]
["bitfinex-derivatives","SOLF0:USTF0",1744443318656,0.05225063,123.57,123.56,8.03472831]
["bitfinex-derivatives","SOLF0:USTF0",1744443320455,0.05225063,123.57,123.55,0.06131783]
["bitfinex-derivatives","SOLF0:USTF0",1744443321064,8.14895063,123.57,123.55,0.06131783]
["bitfinex-derivatives","SOLF0:USTF0",1744443322061,0.05225063,123.57,123.55,8.15901783]
["bitfinex-derivatives","SOLF0:USTF0",1744443323864,0.05225063,123.57,123.55,0.06131783]
["bitfinex-derivatives","SOLF0:USTF0",1744443324069,8.14895063,123.57,123.55,0.06131783]
["bitfinex-derivatives","SOLF0:USTF0",1744443324766,0.05225063,123.57,123.55,0.06131783]
["bitfinex-derivatives","SOLF0:USTF0",1744443325368,8.14885063,123.57,123.55,0.06131783]
["bitfinex-derivatives","SOLF0:USTF0",1744443326670,8.0971,123.56,123.55,0.06131783]
["bitfinex-derivatives","SOLF0:USTF0",1744443327568,20.83189695,123.56,123.55,0.06131783]
["bitfinex-derivatives","SOLF0:USTF0",1744443330874,20.83189695,123.56,123.55,0.0005246]
["bitfinex-derivatives","SOLF0:USTF0",1744443331270,8.0992,123.53,123.47,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744443331467,8.0992,123.53,123.48,11.29866172]
["bitfinex-derivatives","SOLF0:USTF0",1744443331667,20.83399695,123.53,123.5,8.1007]
["bitfinex-derivatives","SOLF0:USTF0",1744443331869,8.1004,123.51,123.47,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744443332069,12.73479695,123.51,123.48,8.01821628]
["bitfinex-derivatives","SOLF0:USTF0",1744443332375,20.83649695,123.49,123.48,0.05249318]
["bitfinex-derivatives","SOLF0:USTF0",1744443332971,8.1035,123.47,123.44,8.1046]
["bitfinex-derivatives","SOLF0:USTF0",1744443333169,42.93479695,123.47,123.45,8.02572141]
["bitfinex-derivatives","SOLF0:USTF0",1744443333363,42.93479695,123.47,123.42,2.1162]
["bitfinex-derivatives","SOLF0:USTF0",1744443333561,8.1036,123.46,123.43,16.13361792]
["bitfinex-derivatives","SOLF0:USTF0",1744443333765,8.1036,123.46,123.44,8.02851792]
["bitfinex-derivatives","SOLF0:USTF0",1744443333966,8.1036,123.46,123.43,8.1051]
["bitfinex-derivatives","SOLF0:USTF0",1744443334174,8.15543041,123.46,123.44,0.05279181]
["bitfinex-derivatives","SOLF0:USTF0",1744443335978,0.05183041,123.46,123.44,8.15769181]
["bitfinex-derivatives","SOLF0:USTF0",1744443336174,0.05183041,123.46,123.44,0.05279181]
["bitfinex-derivatives","SOLF0:USTF0",1744443336676,8.1043,123.45,123.44,0.05279181]
["bitfinex-derivatives","SOLF0:USTF0",1744443337178,0.05183041,123.46,123.44,8.15739181]
["bitfinex-derivatives","SOLF0:USTF0",1744443337564,0.05183041,123.46,123.44,0.05279181]
["bitfinex-derivatives","SOLF0:USTF0",1744443337771,12.78662736,123.46,123.44,0.05279181]
["bitfinex-derivatives","SOLF0:USTF0",1744443338980,8.1043,123.45,123.44,0.05279181]
["bitfinex-derivatives","SOLF0:USTF0",1744443341981,0.05183041,123.46,123.44,0.05279181]
["bitfinex-derivatives","SOLF0:USTF0",1744443342978,0.05183041,123.46,123.45,8.01064215]
["bitfinex-derivatives","SOLF0:USTF0",1744443343178,0.05183041,123.46,123.45,16.11494215]
["bitfinex-derivatives","SOLF0:USTF0",1744443344784,0.05183041,123.46,123.45,16.11614289]
["bitfinex-derivatives","SOLF0:USTF0",1744443345079,0.05183041,123.46,123.45,16.11579791]
["bitfinex-derivatives","SOLF0:USTF0",1744443347883,0.05183041,123.46,123.45,8.01149791]
["bitfinex-derivatives","SOLF0:USTF0",1744443348782,0.05183041,123.46,123.44,8.15749181]
["bitfinex-derivatives","SOLF0:USTF0",1744443348982,0.05183041,123.46,123.45,8.1043]
["bitfinex-derivatives","SOLF0:USTF0",1744443349586,0.05183041,123.46,123.45,16.12128544]
["bitfinex-derivatives","SOLF0:USTF0",1744443350084,0.05183041,123.46,123.44,8.15759181]
["bitfinex-derivatives","SOLF0:USTF0",1744443350284,0.05183041,123.46,123.44,0.05279181]
["bitfinex-derivatives","SOLF0:USTF0",1744443350583,138.95057598,123.63,123.45,50.72910728]
["bitfinex-derivatives","SOLF0:USTF0",1744443350778,12.73479695,123.6,123.51,12.73479695]
["bitfinex-derivatives","SOLF0:USTF0",1744443350972,12.73479695,123.58,123.5,12.73479695]
["bitfinex-derivatives","SOLF0:USTF0",1744443351289,29.98,123.57,123.52,12.73479695]
["bitfinex-derivatives","SOLF0:USTF0",1744443351484,29.98,123.57,123.53,7.99965424]
["bitfinex-derivatives","SOLF0:USTF0",1744443351679,0.0553335,123.56,123.54,8.0512241]
["bitfinex-derivatives","SOLF0:USTF0",1744443351878,0.0553335,123.56,123.54,0.05156986]
["bitfinex-derivatives","SOLF0:USTF0",1744443352179,0.0553335,123.56,123.55,8.0977]
["bitfinex-derivatives","SOLF0:USTF0",1744443352684,0.0553335,123.56,123.55,16.09313478]
["bitfinex-derivatives","SOLF0:USTF0",1744443353084,0.0553335,123.56,123.55,8.0977]
["bitfinex-derivatives","SOLF0:USTF0",1744443353385,0.0553335,123.56,123.55,16.53170855]
["bitfinex-derivatives","SOLF0:USTF0",1744443364789,0.0553335,123.56,123.55,8.43400855]
["bitfinex-derivatives","SOLF0:USTF0",1744443365293,8.1524335,123.56,123.54,0.05156986]
["bitfinex-derivatives","SOLF0:USTF0",1744443365490,0.0553335,123.56,123.54,0.05156986]
["bitfinex-derivatives","SOLF0:USTF0",1744443366495,0.0553335,123.56,123.55,8.42676982]
["bitfinex-derivatives","SOLF0:USTF0",1744443367692,0.0553335,123.56,123.55,16.52446982]
["bitfinex-derivatives","SOLF0:USTF0",1744443370900,0.0553335,123.56,123.55,8.42676982]
["bitfinex-derivatives","SOLF0:USTF0",1744443372097,0.0553335,123.56,123.55,16.52446982]
["bitfinex-derivatives","SOLF0:USTF0",1744443375301,0.0553335,123.56,123.55,24.69866383]
["bitfinex-derivatives","SOLF0:USTF0",1744443378007,0.0553335,123.56,123.55,16.60096383]
["bitfinex-derivatives","SOLF0:USTF0",1744443378503,58.34395331,123.7,123.6,8.0941]
["bitfinex-derivatives","SOLF0:USTF0",1744443378700,8.17419401,123.65,123.61,8.17419401]
["bitfinex-derivatives","SOLF0:USTF0",1744443378904,8.17419401,123.65,123.6,8.17419401]
["bitfinex-derivatives","SOLF0:USTF0",1744443379603,16.32714224,123.64,123.61,0.06030049]
["bitfinex-derivatives","SOLF0:USTF0",1744443380001,8.23464224,123.64,123.61,0.06030049]
["bitfinex-derivatives","SOLF0:USTF0",1744443380307,8.0927,123.63,123.61,0.06030049]
["bitfinex-derivatives","SOLF0:USTF0",1744443381010,8.17419401,123.63,123.61,0.06030049]
["bitfinex-derivatives","SOLF0:USTF0",1744443381205,0.06044823,123.64,123.61,0.06030049]
["bitfinex-derivatives","SOLF0:USTF0",1744443381407,8.23464224,123.64,123.61,0.06030049]
["bitfinex-derivatives","SOLF0:USTF0",1744443381809,8.0926,123.63,123.61,8.15400049]
["bitfinex-derivatives","SOLF0:USTF0",1744443382013,0.06044823,123.64,123.61,0.06030049]
["bitfinex-derivatives","SOLF0:USTF0",1744443382200,0.06044823,123.64,123.61,8.2344945]
["bitfinex-derivatives","SOLF0:USTF0",1744443382709,0.06044823,123.64,123.62,8.0928]
["bitfinex-derivatives","SOLF0:USTF0",1744443383707,0.06044823,123.64,123.63,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1744443384910,0.06044823,123.64,123.63,16.26669401]
["bitfinex-derivatives","SOLF0:USTF0",1744443385210,10.27899401,123.68,123.66,8.0904]
["bitfinex-derivatives","SOLF0:USTF0",1744443386013,18.36859401,123.68,123.65,8.0909]
["bitfinex-derivatives","SOLF0:USTF0",1744443386215,10.27899401,123.68,123.65,8.0909]
["bitfinex-derivatives","SOLF0:USTF0",1744443386512,8.17419401,123.67,123.65,8.14388443]
["bitfinex-derivatives","SOLF0:USTF0",1744443387012,8.17419401,123.66,123.65,0.05298443]
["bitfinex-derivatives","SOLF0:USTF0",1744443388615,16.26469401,123.66,123.65,0.05298443]
["bitfinex-derivatives","SOLF0:USTF0",1744443389515,16.26439401,123.67,123.65,0.05298443]
["bitfinex-derivatives","SOLF0:USTF0",1744443390020,18.42952592,123.68,123.65,0.05298443]
["bitfinex-derivatives","SOLF0:USTF0",1744443390216,8.17419401,123.67,123.65,0.05298443]
["bitfinex-derivatives","SOLF0:USTF0",1744443390611,16.26409401,123.67,123.65,0.05298443]
["bitfinex-derivatives","SOLF0:USTF0",1744443392120,8.17419401,123.67,123.65,8.14398443]
["bitfinex-derivatives","SOLF0:USTF0",1744443392824,0.06093191,123.68,123.67,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1744443393819,0.06093191,123.68,123.67,16.49819337]
["bitfinex-derivatives","SOLF0:USTF0",1744443395122,0.06093191,123.68,123.67,24.48255347]
["bitfinex-derivatives","SOLF0:USTF0",1744443396422,0.06093191,123.68,123.67,16.49819337]
["bitfinex-derivatives","SOLF0:USTF0",1744443396723,0.06093191,123.68,123.67,24.48109952]
["bitfinex-derivatives","SOLF0:USTF0",1744443397023,191.05095996,123.82,123.67,62.60539353]
["bitfinex-derivatives","SOLF0:USTF0",1744443397324,8.17419401,123.79,123.75,8.17419401]
["bitfinex-derivatives","SOLF0:USTF0",1744443397525,8.17419401,123.79,123.76,8.0835]
["bitfinex-derivatives","SOLF0:USTF0",1744443398023,8.17419401,123.79,123.77,8.0833]
["bitfinex-derivatives","SOLF0:USTF0",1744443398223,8.22676448,123.79,123.77,8.0833]
["bitfinex-derivatives","SOLF0:USTF0",1744443399123,8.22676448,123.79,123.78,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1744443399329,0.05257047,123.79,123.78,8.0827]
["bitfinex-derivatives","SOLF0:USTF0",1744443400728,17.80596275,123.9,123.78,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1744443401027,12.73069772,123.84,123.78,42.69069772]
["bitfinex-derivatives","SOLF0:USTF0",1744443401223,12.73069772,123.84,123.79,8.34999003]
["bitfinex-derivatives","SOLF0:USTF0",1744443401419,20.80979772,123.84,123.8,8.0812]
["bitfinex-derivatives","SOLF0:USTF0",1744443401617,29.96,123.83,123.79,8.34999003]
["bitfinex-derivatives","SOLF0:USTF0",1744443401821,0.02517399,123.82,123.8,8.13476459]
["bitfinex-derivatives","SOLF0:USTF0",1744443402019,0.02517399,123.82,123.8,0.05346459]
["bitfinex-derivatives","SOLF0:USTF0",1744443402822,0.02517399,123.82,123.81,8.0807]
["bitfinex-derivatives","SOLF0:USTF0",1744443404027,12.75587171,123.82,123.8,0.05346459]
["bitfinex-derivatives","SOLF0:USTF0",1744443404425,12.75587171,123.82,123.8,8.13476459]
["bitfinex-derivatives","SOLF0:USTF0",1744443404626,0.02517399,123.82,123.8,8.13476459]
["bitfinex-derivatives","SOLF0:USTF0",1744443405832,0.02517399,123.82,123.81,8.0807]
["bitfinex-derivatives","SOLF0:USTF0",1744443407635,0.02517399,123.82,123.8,0.05346459]
["bitfinex-derivatives","SOLF0:USTF0",1744443407836,12.73069772,123.81,123.8,0.05346459]
["bitfinex-derivatives","SOLF0:USTF0",1744443408034,0.02517399,123.82,123.8,0.05346459]
["bitfinex-derivatives","SOLF0:USTF0",1744443408433,12.73069772,123.81,123.8,0.05346459]
["bitfinex-derivatives","SOLF0:USTF0",1744443408834,20.81139772,123.81,123.8,0.05346459]
["bitfinex-derivatives","SOLF0:USTF0",1744443410638,8.0826,123.79,123.74,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1744443410838,38.9226,123.79,123.74,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1744443411541,8.0828,123.78,123.74,4.2994]
["bitfinex-derivatives","SOLF0:USTF0",1744443411735,8.13893172,123.78,123.75,0.05865894]
["bitfinex-derivatives","SOLF0:USTF0",1744443411940,0.05613172,123.78,123.75,0.05865894]
["bitfinex-derivatives","SOLF0:USTF0",1744443412240,0.05613172,123.78,123.75,8.14325894]
["bitfinex-derivatives","SOLF0:USTF0",1744443412445,0.05613172,123.78,123.75,0.05865894]
["bitfinex-derivatives","SOLF0:USTF0",1744443412837,0.05613172,123.78,123.75,12.78935666]
["bitfinex-derivatives","SOLF0:USTF0",1744443413238,0.05613172,123.78,123.77,8.0833]
["bitfinex-derivatives","SOLF0:USTF0",1744443414638,0.05613172,123.78,123.76,8.0837]
["bitfinex-derivatives","SOLF0:USTF0",1744443415339,0.05613172,123.78,123.77,8.0833]
["bitfinex-derivatives","SOLF0:USTF0",1744443415541,0.05613172,123.78,123.75,12.78935666]
["bitfinex-derivatives","SOLF0:USTF0",1744443415941,0.05613172,123.78,123.76,8.0837]
["bitfinex-derivatives","SOLF0:USTF0",1744443416542,0.05613172,123.78,123.75,20.87365666]
["bitfinex-derivatives","SOLF0:USTF0",1744443417941,0.05613172,123.78,123.76,8.0837]
["bitfinex-derivatives","SOLF0:USTF0",1744443419642,0.05613172,123.78,123.75,20.87355666]
["bitfinex-derivatives","SOLF0:USTF0",1744443419843,0.05613172,123.78,123.75,0.05865894]
["bitfinex-derivatives","SOLF0:USTF0",1744443420142,8.13913172,123.78,123.75,0.05865894]
["bitfinex-derivatives","SOLF0:USTF0",1744443420337,0.05613172,123.78,123.75,0.05865894]
["bitfinex-derivatives","SOLF0:USTF0",1744443420538,8.084,123.76,123.75,0.05865894]
["bitfinex-derivatives","SOLF0:USTF0",1744443420743,38.924,123.76,123.75,0.05865894]
["bitfinex-derivatives","SOLF0:USTF0",1744443422148,30.84,123.76,123.75,0.05865894]
["bitfinex-derivatives","SOLF0:USTF0",1744443422647,38.924,123.76,123.75,0.05865894]
["bitfinex-derivatives","SOLF0:USTF0",1744443424450,30.84,123.76,123.75,0.05865894]
["bitfinex-derivatives","SOLF0:USTF0",1744443425145,38.924,123.76,123.75,0.05865894]
["bitfinex-derivatives","SOLF0:USTF0",1744443425546,51.65469772,123.76,123.75,0.05865894]
["bitfinex-derivatives","SOLF0:USTF0",1744443428550,51.65469772,123.76,123.75,5.894e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744443428752,8.087,123.72,123.68,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1744443429055,30.84,123.71,123.69,8.0882]
["bitfinex-derivatives","SOLF0:USTF0",1744443429250,30.84,123.71,123.7,8.36982015]
["bitfinex-derivatives","SOLF0:USTF0",1744443429654,30.84,123.71,123.7,16.45772015]
["bitfinex-derivatives","SOLF0:USTF0",1744443429853,30.84,123.71,123.7,8.36982015]
["bitfinex-derivatives","SOLF0:USTF0",1744443430951,30.84,123.71,123.69,0.0562036]
["bitfinex-derivatives","SOLF0:USTF0",1744443431261,25.46139544,123.7,123.63,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1744443431453,12.73069772,123.68,123.64,7.94628396]
["bitfinex-derivatives","SOLF0:USTF0",1744443431654,30.84,123.67,123.63,4.2057]
["bitfinex-derivatives","SOLF0:USTF0",1744443431857,30.84,123.67,123.63,2.1186]
["bitfinex-derivatives","SOLF0:USTF0",1744443432158,30.84,123.67,123.61,2.113]
["bitfinex-derivatives","SOLF0:USTF0",1744443432455,0.06014699,123.66,123.64,0.05187769]
["bitfinex-derivatives","SOLF0:USTF0",1744443432653,8.0912,123.65,123.64,0.05187769]
["bitfinex-derivatives","SOLF0:USTF0",1744443432853,0.06014699,123.66,123.64,0.05187769]
["bitfinex-derivatives","SOLF0:USTF0",1744443434158,8.15084699,123.66,123.64,0.05187769]
["bitfinex-derivatives","SOLF0:USTF0",1744443434359,0.06014699,123.66,123.64,0.05187769]
["bitfinex-derivatives","SOLF0:USTF0",1744443434559,30.84,123.67,123.64,12.78257541]
["bitfinex-derivatives","SOLF0:USTF0",1744443434753,38.7082,123.7,123.66,8.0905]
["bitfinex-derivatives","SOLF0:USTF0",1744443435155,30.62,123.7,123.64,12.73069772]
["bitfinex-derivatives","SOLF0:USTF0",1744443435453,30.62,123.7,123.67,20.82059772]
["bitfinex-derivatives","SOLF0:USTF0",1744443435957,38.76473973,123.7,123.67,12.78979524]
["bitfinex-derivatives","SOLF0:USTF0",1744443436260,30.67673973,123.7,123.68,7.94184555]
["bitfinex-derivatives","SOLF0:USTF0",1744443436452,30.67673973,123.7,123.67,12.78979524]
["bitfinex-derivatives","SOLF0:USTF0",1744443436653,30.67673973,123.7,123.68,7.94558608]
["bitfinex-derivatives","SOLF0:USTF0",1744443436848,30.67673973,123.7,123.67,12.78979524]
["bitfinex-derivatives","SOLF0:USTF0",1744443437152,30.67673973,123.7,123.68,7.94448477]
["bitfinex-derivatives","SOLF0:USTF0",1744443437348,30.67673973,123.7,123.69,7.94788124]
["bitfinex-derivatives","SOLF0:USTF0",1744443438259,30.67673973,123.7,123.67,12.78979524]
["bitfinex-derivatives","SOLF0:USTF0",1744443438455,30.67673973,123.7,123.68,7.94436333]
["bitfinex-derivatives","SOLF0:USTF0",1744443438648,30.67673973,123.7,123.67,12.78979524]
["bitfinex-derivatives","SOLF0:USTF0",1744443439159,30.67673973,123.7,123.67,0.05909752]
["bitfinex-derivatives","SOLF0:USTF0",1744443439757,38.76523973,123.7,123.67,0.05909752]
["bitfinex-derivatives","SOLF0:USTF0",1744443441964,8.0886,123.69,123.67,0.05909752]
["bitfinex-derivatives","SOLF0:USTF0",1744443442257,30.67673973,123.7,123.67,0.05909752]
["bitfinex-derivatives","SOLF0:USTF0",1744443442657,8.0886,123.69,123.67,0.05909752]
["bitfinex-derivatives","SOLF0:USTF0",1744443442962,30.67673973,123.7,123.67,0.05909752]
["bitfinex-derivatives","SOLF0:USTF0",1744443443162,38.76513973,123.7,123.67,0.05909752]
["bitfinex-derivatives","SOLF0:USTF0",1744443443365,30.67673973,123.7,123.67,0.05909752]
["bitfinex-derivatives","SOLF0:USTF0",1744443444162,12.73069772,123.69,123.67,0.05909752]
["bitfinex-derivatives","SOLF0:USTF0",1744443444661,8.0892,123.68,123.67,0.05909752]
["bitfinex-derivatives","SOLF0:USTF0",1744443445263,20.81959772,123.69,123.67,0.05909752]
["bitfinex-derivatives","SOLF0:USTF0",1744443445464,12.73069772,123.69,123.67,0.05909752]
["bitfinex-derivatives","SOLF0:USTF0",1744443446764,8.0892,123.68,123.67,0.05909752]
["bitfinex-derivatives","SOLF0:USTF0",1744443450464,38.7292,123.68,123.67,0.05909752]
["bitfinex-derivatives","SOLF0:USTF0",1744443453576,51.45989772,123.68,123.67,0.05909752]
["bitfinex-derivatives","SOLF0:USTF0",1744443456279,30.64,123.68,123.67,0.05909752]
["bitfinex-derivatives","SOLF0:USTF0",1744443457077,30.64,123.68,123.67,8.3131576]
["bitfinex-derivatives","SOLF0:USTF0",1744443457474,30.64,123.68,123.67,0.05909752]
["bitfinex-derivatives","SOLF0:USTF0",1744443459279,30.64,123.68,123.67,8.14899752]
["bitfinex-derivatives","SOLF0:USTF0",1744443459980,30.64,123.68,123.67,8.32290514]
["bitfinex-derivatives","SOLF0:USTF0",1744443460180,8.14493973,123.7,123.67,8.32290514]
["bitfinex-derivatives","SOLF0:USTF0",1744443460181,8.14493973,123.7,123.67,16.28421371]
["bitfinex-derivatives","SOLF0:USTF0",1744443460480,8.14493973,123.7,123.68,16.22511619]
["bitfinex-derivatives","SOLF0:USTF0",1744443460685,8.14493973,123.7,123.69,8.26380762]
["bitfinex-derivatives","SOLF0:USTF0",1744443460878,0.05673973,123.7,123.69,8.26380762]
["bitfinex-derivatives","SOLF0:USTF0",1744443461284,0.05673973,123.7,123.68,8.26380762]
["bitfinex-derivatives","SOLF0:USTF0",1744443462679,0.05673973,123.7,123.69,8.26380762]
["bitfinex-derivatives","SOLF0:USTF0",1744443463377,0.05673973,123.7,123.68,8.26380762]
["bitfinex-derivatives","SOLF0:USTF0",1744443463678,8.14463973,123.7,123.68,8.26380762]
["bitfinex-derivatives","SOLF0:USTF0",1744443463880,8.14463973,123.7,123.69,8.26380762]
["bitfinex-derivatives","SOLF0:USTF0",1744443464183,25.51813517,123.7,123.67,0.05909752]
["bitfinex-derivatives","SOLF0:USTF0",1744443464485,8.0892,123.68,123.67,0.05909752]
["bitfinex-derivatives","SOLF0:USTF0",1744443464681,38.9892,123.68,123.67,0.05909752]
["bitfinex-derivatives","SOLF0:USTF0",1744443465079,51.71989772,123.68,123.67,0.05909752]
["bitfinex-derivatives","SOLF0:USTF0",1744443467089,8.0918,123.64,123.62,8.0929]
["bitfinex-derivatives","SOLF0:USTF0",1744443467385,38.9918,123.64,123.63,7.9956497]
["bitfinex-derivatives","SOLF0:USTF0",1744443468587,30.9,123.64,123.63,7.9956497]
["bitfinex-derivatives","SOLF0:USTF0",1744443469190,30.9,123.64,123.63,16.0881497]
["bitfinex-derivatives","SOLF0:USTF0",1744443469492,30.9,123.64,123.63,16.09595074]
["bitfinex-derivatives","SOLF0:USTF0",1744443469889,30.9,123.64,123.63,8.00345074]
["bitfinex-derivatives","SOLF0:USTF0",1744443470392,38.9918,123.64,123.63,8.00345074]
["bitfinex-derivatives","SOLF0:USTF0",1744443471093,30.9,123.64,123.63,8.00345074]
["bitfinex-derivatives","SOLF0:USTF0",1744443471995,38.9918,123.64,123.63,8.00345074]
["bitfinex-derivatives","SOLF0:USTF0",1744443472489,30.9,123.64,123.63,8.00345074]
["bitfinex-derivatives","SOLF0:USTF0",1744443472693,30.9,123.64,123.63,11.28450547]
["bitfinex-derivatives","SOLF0:USTF0",1744443473097,38.9918,123.64,123.63,11.28450547]
["bitfinex-derivatives","SOLF0:USTF0",1744443473302,30.9,123.64,123.63,19.44965963]
["bitfinex-derivatives","SOLF0:USTF0",1744443473587,0.05150962,123.65,123.63,19.44965963]
["bitfinex-derivatives","SOLF0:USTF0",1744443473896,38.9902,123.67,123.64,27.54115963]
["bitfinex-derivatives","SOLF0:USTF0",1744443474099,38.9902,123.67,123.65,8.00345074]
["bitfinex-derivatives","SOLF0:USTF0",1744443474398,38.9902,123.67,123.66,8.00345074]
["bitfinex-derivatives","SOLF0:USTF0",1744443475298,38.9902,123.67,123.66,8.01915573]
["bitfinex-derivatives","SOLF0:USTF0",1744443475598,30.9,123.67,123.66,11.3015218]
["bitfinex-derivatives","SOLF0:USTF0",1744443475795,0.05208943,123.68,123.66,24.0558871]
["bitfinex-derivatives","SOLF0:USTF0",1744443476001,38.9879,123.7,123.67,19.3909218]
["bitfinex-derivatives","SOLF0:USTF0",1744443476199,38.9879,123.7,123.68,11.3015218]
["bitfinex-derivatives","SOLF0:USTF0",1744443476398,30.9,123.7,123.69,8.01915573]
["bitfinex-derivatives","SOLF0:USTF0",1744443476701,30.9,123.7,123.69,11.29852766]
["bitfinex-derivatives","SOLF0:USTF0",1744443477804,30.9,123.7,123.69,19.38712766]
["bitfinex-derivatives","SOLF0:USTF0",1744443478003,30.9,123.7,123.69,19.37656819]
["bitfinex-derivatives","SOLF0:USTF0",1744443478904,30.9,123.7,123.69,19.37352706]
["bitfinex-derivatives","SOLF0:USTF0",1744443482509,0.05145049,123.71,123.7,8.0879]
["bitfinex-derivatives","SOLF0:USTF0",1744443482805,0.05145049,123.71,123.7,19.37496209]
["bitfinex-derivatives","SOLF0:USTF0",1744443483407,30.9,123.73,123.7,11.28706209]
["bitfinex-derivatives","SOLF0:USTF0",1744443483610,30.9,123.73,123.71,11.28706209]
["bitfinex-derivatives","SOLF0:USTF0",1744443483814,30.9,123.73,123.72,8.00911093]
["bitfinex-derivatives","SOLF0:USTF0",1744443484122,30.9,123.73,123.72,16.09571093]
["bitfinex-derivatives","SOLF0:USTF0",1744443484318,30.9,123.73,123.72,8.00911093]
["bitfinex-derivatives","SOLF0:USTF0",1744443484926,30.9,123.73,123.72,11.28562556]
["bitfinex-derivatives","SOLF0:USTF0",1744443485125,30.9,123.73,123.72,8.00911093]
["bitfinex-derivatives","SOLF0:USTF0",1744443486324,38.9863,123.73,123.72,8.00748178]
["bitfinex-derivatives","SOLF0:USTF0",1744443487529,38.9863,123.73,123.72,8.00474704]
["bitfinex-derivatives","SOLF0:USTF0",1744443488229,30.9,123.73,123.72,8.00474704]
["bitfinex-derivatives","SOLF0:USTF0",1744443488529,0.03740211,123.74,123.72,11.27900546]
["bitfinex-derivatives","SOLF0:USTF0",1744443488725,0.03740211,123.74,123.73,8.00474704]
["bitfinex-derivatives","SOLF0:USTF0",1744443489329,0.03740211,123.74,123.71,0.06194152]
["bitfinex-derivatives","SOLF0:USTF0",1744443489330,12.79176741,123.74,123.71,0.06194152]
["bitfinex-derivatives","SOLF0:USTF0",1744443489526,30.9,123.73,123.72,7.99983729]
["bitfinex-derivatives","SOLF0:USTF0",1744443490032,8.0866,123.72,123.71,0.06194152]
["bitfinex-derivatives","SOLF0:USTF0",1744443490328,30.9,123.73,123.71,8.06360352]
["bitfinex-derivatives","SOLF0:USTF0",1744443490530,30.9,123.73,123.72,8.001662]
["bitfinex-derivatives","SOLF0:USTF0",1744443490725,38.9863,123.73,123.72,8.001662]
["bitfinex-derivatives","SOLF0:USTF0",1744443491126,30.9,123.73,123.71,0.06194152]
["bitfinex-derivatives","SOLF0:USTF0",1744443491528,8.0866,123.72,123.71,0.06194152]
["bitfinex-derivatives","SOLF0:USTF0",1744443492231,51.7406653,123.73,123.71,0.06194152]
["bitfinex-derivatives","SOLF0:USTF0",1744443492433,38.9863,123.73,123.71,0.06194152]
["bitfinex-derivatives","SOLF0:USTF0",1744443493134,38.9863,123.73,123.72,8.00189799]
["bitfinex-derivatives","SOLF0:USTF0",1744443493327,30.9,123.73,123.72,8.00189799]
["bitfinex-derivatives","SOLF0:USTF0",1744443494029,30.9,123.73,123.72,16.08849799]
["bitfinex-derivatives","SOLF0:USTF0",1744443495035,0.03740211,123.74,123.73,8.0859]
["bitfinex-derivatives","SOLF0:USTF0",1744443495236,30.74,123.79,123.73,11.27682961]
["bitfinex-derivatives","SOLF0:USTF0",1744443495438,43.4943653,123.79,123.74,8.00353282]
["bitfinex-derivatives","SOLF0:USTF0",1744443495635,8.083,123.78,123.75,16.08803282]
["bitfinex-derivatives","SOLF0:USTF0",1744443495833,8.083,123.78,123.75,8.0845]
["bitfinex-derivatives","SOLF0:USTF0",1744443496237,8.083,123.78,123.75,8.14571486]
["bitfinex-derivatives","SOLF0:USTF0",1744443496433,8.083,123.78,123.76,8.0839]
["bitfinex-derivatives","SOLF0:USTF0",1744443496627,51.5767653,123.79,123.75,0.06121486]
["bitfinex-derivatives","SOLF0:USTF0",1744443496833,43.4943653,123.79,123.75,0.06121486]
["bitfinex-derivatives","SOLF0:USTF0",1744443497035,43.4943653,123.79,123.76,7.99367427]
["bitfinex-derivatives","SOLF0:USTF0",1744443497233,51.5764653,123.79,123.75,0.06121486]
["bitfinex-derivatives","SOLF0:USTF0",1744443497432,51.5764653,123.79,123.76,16.07423201]
["bitfinex-derivatives","SOLF0:USTF0",1744443497634,51.5764653,123.79,123.76,8.0837]
["bitfinex-derivatives","SOLF0:USTF0",1744443498439,8.0828,123.78,123.75,8.14571486]
["bitfinex-derivatives","SOLF0:USTF0",1744443499039,8.0828,123.78,123.76,7.98728123]
["bitfinex-derivatives","SOLF0:USTF0",1744443499240,8.0828,123.78,123.75,8.14571486]
["bitfinex-derivatives","SOLF0:USTF0",1744443500241,43.4943653,123.79,123.76,16.06575945]
["bitfinex-derivatives","SOLF0:USTF0",1744443500442,43.4943653,123.79,123.76,8.0837]
["bitfinex-derivatives","SOLF0:USTF0",1744443500641,51.5769653,123.79,123.76,8.0837]
["bitfinex-derivatives","SOLF0:USTF0",1744443501142,8.0827,123.78,123.76,8.0837]
["bitfinex-derivatives","SOLF0:USTF0",1744443502437,38.8223,123.79,123.76,8.0837]
["bitfinex-derivatives","SOLF0:USTF0",1744443502641,30.74,123.79,123.75,0.06121486]
["bitfinex-derivatives","SOLF0:USTF0",1744443502843,30.74,123.79,123.76,7.97712926]
["bitfinex-derivatives","SOLF0:USTF0",1744443503043,30.74,123.79,123.75,0.06121486]
["bitfinex-derivatives","SOLF0:USTF0",1744443503244,30.74,123.79,123.77,8.083]
["bitfinex-derivatives","SOLF0:USTF0",1744443503540,30.74,123.79,123.76,12.7543653]
["bitfinex-derivatives","SOLF0:USTF0",1744443503844,38.8204,123.82,123.77,7.974986]
["bitfinex-derivatives","SOLF0:USTF0",1744443504045,30.74,123.82,123.77,4.4259]
["bitfinex-derivatives","SOLF0:USTF0",1744443504244,12.7543653,123.81,123.78,0.05623023]
["bitfinex-derivatives","SOLF0:USTF0",1744443504441,8.0818,123.8,123.78,0.05623023]
["bitfinex-derivatives","SOLF0:USTF0",1744443506145,20.8353653,123.81,123.78,8.13883023]
["bitfinex-derivatives","SOLF0:USTF0",1744443507045,12.7543653,123.81,123.78,8.13883023]
["bitfinex-derivatives","SOLF0:USTF0",1744443507245,8.14627163,123.8,123.78,8.13883023]
["bitfinex-derivatives","SOLF0:USTF0",1744443508846,16.22747163,123.81,123.78,8.13883023]
["bitfinex-derivatives","SOLF0:USTF0",1744443509045,8.0814,123.8,123.78,8.13883023]
["bitfinex-derivatives","SOLF0:USTF0",1744443509550,16.22767163,123.8,123.78,8.13883023]
["bitfinex-derivatives","SOLF0:USTF0",1744443509845,8.14627163,123.8,123.78,8.13883023]
["bitfinex-derivatives","SOLF0:USTF0",1744443510052,8.14627163,123.8,123.78,0.05623023]
["bitfinex-derivatives","SOLF0:USTF0",1744443510242,16.22797163,123.8,123.78,0.05623023]
["bitfinex-derivatives","SOLF0:USTF0",1744443510548,8.14627163,123.8,123.78,0.05623023]
["bitfinex-derivatives","SOLF0:USTF0",1744443510753,8.14627163,123.79,123.78,0.05623023]
["bitfinex-derivatives","SOLF0:USTF0",1744443511049,38.86627163,123.79,123.78,0.05623023]
["bitfinex-derivatives","SOLF0:USTF0",1744443511444,8.14627163,123.8,123.78,0.05623023]
["bitfinex-derivatives","SOLF0:USTF0",1744443513045,8.14627163,123.79,123.78,0.05623023]
["bitfinex-derivatives","SOLF0:USTF0",1744443513449,16.22827163,123.79,123.78,0.05623023]
["bitfinex-derivatives","SOLF0:USTF0",1744443517045,8.082,123.79,123.78,0.05623023]
["bitfinex-derivatives","SOLF0:USTF0",1744443519247,8.082,123.79,123.78,8.04846024]
["bitfinex-derivatives","SOLF0:USTF0",1744443519557,8.082,123.79,123.78,0.05623023]
["bitfinex-derivatives","SOLF0:USTF0",1744443520652,16.22827163,123.79,123.78,0.05623023]
["bitfinex-derivatives","SOLF0:USTF0",1744443521350,8.0844,123.76,123.71,8.14627163]
["bitfinex-derivatives","SOLF0:USTF0",1744443521653,8.14627163,123.74,123.72,11.27125585]
["bitfinex-derivatives","SOLF0:USTF0",1744443521849,8.14627163,123.75,123.73,11.27125585]
["bitfinex-derivatives","SOLF0:USTF0",1744443522153,46.95077163,123.76,123.74,7.9980609]
["bitfinex-derivatives","SOLF0:USTF0",1744443522454,38.8045,123.76,123.75,7.9980609]
["bitfinex-derivatives","SOLF0:USTF0",1744443522752,38.8045,123.76,123.74,0.05215398]
["bitfinex-derivatives","SOLF0:USTF0",1744443522753,38.85549623,123.76,123.74,0.05215398]
["bitfinex-derivatives","SOLF0:USTF0",1744443522946,38.85549623,123.76,123.75,7.9980609]
["bitfinex-derivatives","SOLF0:USTF0",1744443523754,47.00176786,123.76,123.74,0.05215398]
["bitfinex-derivatives","SOLF0:USTF0",1744443524356,8.14627163,123.75,123.74,0.05215398]
["bitfinex-derivatives","SOLF0:USTF0",1744443524551,8.14627163,123.75,123.74,7.69363296]
["bitfinex-derivatives","SOLF0:USTF0",1744443525457,8.14627163,123.75,123.74,10.97191732]
["bitfinex-derivatives","SOLF0:USTF0",1744443525754,16.23087163,123.75,123.74,7.69363296]
["bitfinex-derivatives","SOLF0:USTF0",1744443526254,8.14627163,123.75,123.74,7.69363296]
["bitfinex-derivatives","SOLF0:USTF0",1744443526454,38.85529623,123.76,123.74,7.69363296]
["bitfinex-derivatives","SOLF0:USTF0",1744443526655,47.00156786,123.76,123.74,0.05215398]
["bitfinex-derivatives","SOLF0:USTF0",1744443529253,76.42038398,123.86,123.75,38.82907266]
["bitfinex-derivatives","SOLF0:USTF0",1744443529457,76.42038398,123.86,123.82,8.14627163]
["bitfinex-derivatives","SOLF0:USTF0",1744443529657,84.56665561,123.86,123.83,10.92967547]
["bitfinex-derivatives","SOLF0:USTF0",1744443529858,34.15593236,123.85,123.81,8.0804]
["bitfinex-derivatives","SOLF0:USTF0",1744443530059,34.15593236,123.85,123.82,10.91047631]
["bitfinex-derivatives","SOLF0:USTF0",1744443530258,26.07783236,123.85,123.83,7.63405532]
["bitfinex-derivatives","SOLF0:USTF0",1744443530563,17.93156073,123.85,123.84,7.62867922]
["bitfinex-derivatives","SOLF0:USTF0",1744443530860,17.93156073,123.85,123.84,15.7068769]
["bitfinex-derivatives","SOLF0:USTF0",1744443531061,17.93156073,123.85,123.84,27.12498016]
["bitfinex-derivatives","SOLF0:USTF0",1744443531261,17.93156073,123.85,123.84,18.97870853]
["bitfinex-derivatives","SOLF0:USTF0",1744443531561,17.93156073,123.85,123.84,15.7068769]
["bitfinex-derivatives","SOLF0:USTF0",1744443531764,17.93156073,123.85,123.84,7.6280769]
["bitfinex-derivatives","SOLF0:USTF0",1744443531961,17.93156073,123.85,123.84,10.8978978]
["bitfinex-derivatives","SOLF0:USTF0",1744443532360,14.55186073,123.85,123.84,18.97443787]
["bitfinex-derivatives","SOLF0:USTF0",1744443533669,31.18,123.88,123.84,10.89563787]
["bitfinex-derivatives","SOLF0:USTF0",1744443533860,31.18,123.88,123.85,7.6280769]
["bitfinex-derivatives","SOLF0:USTF0",1744443534166,31.18,123.88,123.86,8.0771]
["bitfinex-derivatives","SOLF0:USTF0",1744443534558,31.18,123.88,123.85,0.05131493]
["bitfinex-derivatives","SOLF0:USTF0",1744443534754,31.18,123.88,123.85,8.12901493]
["bitfinex-derivatives","SOLF0:USTF0",1744443535070,31.18,123.88,123.85,0.05131493]
["bitfinex-derivatives","SOLF0:USTF0",1744443536266,31.18,123.88,123.86,8.0775]
["bitfinex-derivatives","SOLF0:USTF0",1744443536762,31.18,123.88,123.85,0.05131493]
["bitfinex-derivatives","SOLF0:USTF0",1744443536968,12.7129724,123.87,123.85,0.05131493]
["bitfinex-derivatives","SOLF0:USTF0",1744443537468,20.7904724,123.87,123.85,0.05131493]
["bitfinex-derivatives","SOLF0:USTF0",1744443538364,33.2994,123.88,123.85,0.05131493]
["bitfinex-derivatives","SOLF0:USTF0",1744443538568,31.18,123.88,123.85,0.05131493]
["bitfinex-derivatives","SOLF0:USTF0",1744443539271,31.18,123.88,123.86,8.0768]
["bitfinex-derivatives","SOLF0:USTF0",1744443539573,31.18,123.88,123.85,0.05131493]
["bitfinex-derivatives","SOLF0:USTF0",1744443539763,39.2565,123.88,123.85,0.05131493]
["bitfinex-derivatives","SOLF0:USTF0",1744443539968,31.18,123.88,123.85,0.05131493]
["bitfinex-derivatives","SOLF0:USTF0",1744443540277,20.7875724,123.91,123.86,8.0769]
["bitfinex-derivatives","SOLF0:USTF0",1744443540467,31.16,123.89,123.86,8.0769]
["bitfinex-derivatives","SOLF0:USTF0",1744443540667,31.16,123.89,123.87,0.06214653]
["bitfinex-derivatives","SOLF0:USTF0",1744443540870,39.2356,123.89,123.87,0.06214653]
["bitfinex-derivatives","SOLF0:USTF0",1744443541174,31.16,123.89,123.87,0.06214653]
["bitfinex-derivatives","SOLF0:USTF0",1744443541769,31.16,123.98,123.88,54.71813178]
["bitfinex-derivatives","SOLF0:USTF0",1744443541974,8.0726,123.94,123.89,25.36355938]
["bitfinex-derivatives","SOLF0:USTF0",1744443542175,8.0726,123.94,123.92,0.05274663]
["bitfinex-derivatives","SOLF0:USTF0",1744443542377,31.16,123.94,123.92,0.05274663]
["bitfinex-derivatives","SOLF0:USTF0",1744443542869,43.8729724,123.94,123.92,0.05274663]
["bitfinex-derivatives","SOLF0:USTF0",1744443543069,31.16,123.94,123.86,12.7129724]
["bitfinex-derivatives","SOLF0:USTF0",1744443543270,12.7129724,123.93,123.86,12.7129724]
["bitfinex-derivatives","SOLF0:USTF0",1744443543471,12.7129724,123.91,123.84,37.6032]
["bitfinex-derivatives","SOLF0:USTF0",1744443543777,31.16,123.9,123.84,6.4432]
["bitfinex-derivatives","SOLF0:USTF0",1744443543977,39.2352,123.9,123.86,8.0774]
["bitfinex-derivatives","SOLF0:USTF0",1744443544277,0.05434106,123.88,123.86,0.05181172]
["bitfinex-derivatives","SOLF0:USTF0",1744443545182,51.9297724,123.87,123.86,0.05181172]
["bitfinex-derivatives","SOLF0:USTF0",1744443546075,8.0791,123.84,123.8,12.7129724]
["bitfinex-derivatives","SOLF0:USTF0",1744443546275,8.0791,123.84,123.8,20.7939724]
["bitfinex-derivatives","SOLF0:USTF0",1744443546573,8.0795,123.83,123.8,8.081]
["bitfinex-derivatives","SOLF0:USTF0",1744443546775,8.0795,123.83,123.79,8.0817]
["bitfinex-derivatives","SOLF0:USTF0",1744443547380,39.28161226,123.82,123.8,0.0603334]
["bitfinex-derivatives","SOLF0:USTF0",1744443547584,31.20151226,123.82,123.8,0.0603334]
["bitfinex-derivatives","SOLF0:USTF0",1744443547888,8.0807,123.81,123.8,0.0603334]
["bitfinex-derivatives","SOLF0:USTF0",1744443548080,12.7129724,123.81,123.73,6.4101]
["bitfinex-derivatives","SOLF0:USTF0",1744443548284,12.7129724,123.78,123.73,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1744443548484,31.14,123.77,123.73,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1744443548780,31.14,123.77,123.7,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1744443549088,8.0853,123.74,123.71,7.60505351]
["bitfinex-derivatives","SOLF0:USTF0",1744443549283,39.2253,123.74,123.72,0.05365389]
["bitfinex-derivatives","SOLF0:USTF0",1744443549481,8.0859,123.73,123.72,0.05365389]
["bitfinex-derivatives","SOLF0:USTF0",1744443552290,51.52409285,123.74,123.66,8.0903]
["bitfinex-derivatives","SOLF0:USTF0",1744443552486,20.38409285,123.72,123.64,20.38409285]
["bitfinex-derivatives","SOLF0:USTF0",1744443552790,8.089,123.69,123.65,7.60450078]
["bitfinex-derivatives","SOLF0:USTF0",1744443553090,31.16,123.68,123.64,8.0914]
["bitfinex-derivatives","SOLF0:USTF0",1744443553385,0.05114665,123.67,123.65,0.05456678]
["bitfinex-derivatives","SOLF0:USTF0",1744443555487,8.0905,123.66,123.65,0.05456678]
["bitfinex-derivatives","SOLF0:USTF0",1744443557881,0.05114665,123.67,123.65,0.05456678]
["bitfinex-derivatives","SOLF0:USTF0",1744443559294,0.05114665,123.67,123.65,8.14566678]
["bitfinex-derivatives","SOLF0:USTF0",1744443559793,0.05114665,123.67,123.65,0.05456678]
["bitfinex-derivatives","SOLF0:USTF0",1744443565698,8.14144665,123.67,123.65,0.05456678]
["bitfinex-derivatives","SOLF0:USTF0",1744443565887,0.05114665,123.67,123.65,0.05456678]
["bitfinex-derivatives","SOLF0:USTF0",1744443566397,20.38409285,123.66,123.58,51.54409285]
["bitfinex-derivatives","SOLF0:USTF0",1744443566600,31.26,123.65,123.58,20.38409285]
["bitfinex-derivatives","SOLF0:USTF0",1744443566898,8.0927,123.63,123.58,8.0952]
["bitfinex-derivatives","SOLF0:USTF0",1744443567092,31.26,123.62,123.58,8.0952]
["bitfinex-derivatives","SOLF0:USTF0",1744443567495,39.3533,123.62,123.58,8.0952]
["bitfinex-derivatives","SOLF0:USTF0",1744443567695,0.05319236,123.61,123.59,0.05184869]
["bitfinex-derivatives","SOLF0:USTF0",1744443571401,8.0944,123.6,123.59,0.05184869]
["bitfinex-derivatives","SOLF0:USTF0",1744443571600,0.05319236,123.61,123.59,0.05184869]
["bitfinex-derivatives","SOLF0:USTF0",1744443572001,8.14729236,123.61,123.59,0.05184869]
["bitfinex-derivatives","SOLF0:USTF0",1744443573604,0.05319236,123.61,123.59,8.14664869]
["bitfinex-derivatives","SOLF0:USTF0",1744443573804,0.05319236,123.61,123.59,12.81701351]
["bitfinex-derivatives","SOLF0:USTF0",1744443574906,0.05319236,123.61,123.6,8.0944]
["bitfinex-derivatives","SOLF0:USTF0",1744443576505,0.05319236,123.61,123.59,0.05184869]
["bitfinex-derivatives","SOLF0:USTF0",1744443577199,8.14729236,123.61,123.59,0.05184869]
["bitfinex-derivatives","SOLF0:USTF0",1744443577400,0.05319236,123.61,123.59,0.05184869]
["bitfinex-derivatives","SOLF0:USTF0",1744443577908,8.0944,123.6,123.59,0.05184869]
["bitfinex-derivatives","SOLF0:USTF0",1744443580613,0.05319236,123.61,123.59,0.05184869]
["bitfinex-derivatives","SOLF0:USTF0",1744443580614,8.14719236,123.61,123.59,0.05184869]
["bitfinex-derivatives","SOLF0:USTF0",1744443580813,0.05319236,123.61,123.59,0.05184869]
["bitfinex-derivatives","SOLF0:USTF0",1744443583309,8.14739236,123.61,123.59,0.05184869]
["bitfinex-derivatives","SOLF0:USTF0",1744443583505,0.05319236,123.61,123.59,0.05184869]
["bitfinex-derivatives","SOLF0:USTF0",1744443584115,8.14699236,123.61,123.59,0.05184869]
["bitfinex-derivatives","SOLF0:USTF0",1744443584611,0.05319236,123.61,123.59,0.05184869]
["bitfinex-derivatives","SOLF0:USTF0",1744443584812,8.14729236,123.61,123.59,0.05184869]
["bitfinex-derivatives","SOLF0:USTF0",1744443587014,0.05319236,123.61,123.59,0.05184869]
["bitfinex-derivatives","SOLF0:USTF0",1744443587711,0.05319236,123.61,123.6,8.0944]
["bitfinex-derivatives","SOLF0:USTF0",1744443588113,0.05319236,123.61,123.6,28.51115818]
["bitfinex-derivatives","SOLF0:USTF0",1744443588421,0.05319236,123.61,123.6,36.08797671]
["bitfinex-derivatives","SOLF0:USTF0",1744443589203,0.05319236,123.61,123.6,39.3451747]
["bitfinex-derivatives","SOLF0:USTF0",1744443589411,0.05319236,123.61,123.6,36.08797671]
["bitfinex-derivatives","SOLF0:USTF0",1744443590214,0.05319236,123.61,123.6,39.35053261]
["bitfinex-derivatives","SOLF0:USTF0",1744443592716,0.05319236,123.61,123.6,39.41582278]
["bitfinex-derivatives","SOLF0:USTF0",1744443593005,0.05319236,123.61,123.6,18.9990646]
["bitfinex-derivatives","SOLF0:USTF0",1744443593211,0.05319236,123.61,123.6,18.99904935]
["bitfinex-derivatives","SOLF0:USTF0",1744443593915,671.56,123.65,123.63,8.0921]
["bitfinex-derivatives","SOLF0:USTF0",1744443594116,671.56,123.65,123.64,7.63051747]
["bitfinex-derivatives","SOLF0:USTF0",1744443594307,31.12,123.65,123.64,7.63051747]
["bitfinex-derivatives","SOLF0:USTF0",1744443595318,31.12,123.65,123.64,10.9101725]
["bitfinex-derivatives","SOLF0:USTF0",1744443596916,31.12,123.65,123.64,19.0019725]
["bitfinex-derivatives","SOLF0:USTF0",1744443597210,31.12,123.65,123.64,10.9101725]
["bitfinex-derivatives","SOLF0:USTF0",1744443597413,31.12,123.65,123.64,19.0019725]
["bitfinex-derivatives","SOLF0:USTF0",1744443599717,0.05451193,123.66,123.65,8.0912]
["bitfinex-derivatives","SOLF0:USTF0",1744443599914,0.05451193,123.66,123.65,19.0013725]
["bitfinex-derivatives","SOLF0:USTF0",1744443601213,0.05451193,123.66,123.65,19.00473776]
["bitfinex-derivatives","SOLF0:USTF0",1744443603212,0.05451193,123.66,123.65,31.76084564]
["bitfinex-derivatives","SOLF0:USTF0",1744443604821,31.12,123.69,123.67,8.0895]
["bitfinex-derivatives","SOLF0:USTF0",1744443605015,31.12,123.69,123.68,7.63051747]
["bitfinex-derivatives","SOLF0:USTF0",1744443605414,31.12,123.69,123.65,12.75610788]
["bitfinex-derivatives","SOLF0:USTF0",1744443605615,31.12,123.69,123.66,19.02084456]
["bitfinex-derivatives","SOLF0:USTF0",1744443605819,31.12,123.69,123.67,10.93064456]
["bitfinex-derivatives","SOLF0:USTF0",1744443606022,31.17101176,123.69,123.68,7.64882582]
["bitfinex-derivatives","SOLF0:USTF0",1744443607019,31.17101176,123.69,123.66,0.05124086]
["bitfinex-derivatives","SOLF0:USTF0",1744443607324,8.0899,123.67,123.66,0.05124086]
["bitfinex-derivatives","SOLF0:USTF0",1744443607818,14.93210788,123.68,123.6,12.75610788]
["bitfinex-derivatives","SOLF0:USTF0",1744443608019,12.75610788,123.65,123.61,10.94075216]
["bitfinex-derivatives","SOLF0:USTF0",1744443608221,31.1,123.64,123.62,10.94075216]
["bitfinex-derivatives","SOLF0:USTF0",1744443608420,31.1,123.64,123.63,7.65579152]
["bitfinex-derivatives","SOLF0:USTF0",1744443609023,31.1,123.64,123.62,0.05730725]
["bitfinex-derivatives","SOLF0:USTF0",1744443609422,8.0925,123.63,123.62,0.05730725]
["bitfinex-derivatives","SOLF0:USTF0",1744443609617,8.0925,123.63,123.62,7.71710319]
["bitfinex-derivatives","SOLF0:USTF0",1744443610119,39.1922,123.64,123.62,7.71710319]
["bitfinex-derivatives","SOLF0:USTF0",1744443610314,39.1922,123.64,123.62,0.05730725]
["bitfinex-derivatives","SOLF0:USTF0",1744443612228,8.0925,123.63,123.62,0.05730725]
["bitfinex-derivatives","SOLF0:USTF0",1744443612525,8.0925,123.63,123.62,7.71849493]
["bitfinex-derivatives","SOLF0:USTF0",1744443612726,39.2125,123.63,123.62,7.71849493]
["bitfinex-derivatives","SOLF0:USTF0",1744443613927,31.12,123.63,123.62,7.71849493]
["bitfinex-derivatives","SOLF0:USTF0",1744443614324,31.12,123.63,123.62,11.00532587]
["bitfinex-derivatives","SOLF0:USTF0",1744443614525,31.12,123.63,123.62,19.09842587]
["bitfinex-derivatives","SOLF0:USTF0",1744443614727,31.12,123.63,123.62,15.81159493]
["bitfinex-derivatives","SOLF0:USTF0",1744443615224,31.12,123.63,123.62,19.09642263]
["bitfinex-derivatives","SOLF0:USTF0",1744443615420,31.12,123.63,123.62,7.71849493]
["bitfinex-derivatives","SOLF0:USTF0",1744443616129,31.12,123.63,123.62,11.00392975]
["bitfinex-derivatives","SOLF0:USTF0",1744443616433,39.2125,123.63,123.62,11.00392975]
["bitfinex-derivatives","SOLF0:USTF0",1744443616924,31.12,123.63,123.62,11.00392975]
["bitfinex-derivatives","SOLF0:USTF0",1744443618028,31.12,123.63,123.62,7.71849493]
["bitfinex-derivatives","SOLF0:USTF0",1744443618222,31.12,123.63,123.62,11.00272476]
["bitfinex-derivatives","SOLF0:USTF0",1744443619929,31.12,123.63,123.62,19.09582476]
["bitfinex-derivatives","SOLF0:USTF0",1744443620129,31.12,123.63,123.62,19.08302531]
["bitfinex-derivatives","SOLF0:USTF0",1744443621128,31.12,123.63,123.62,19.083181]
["bitfinex-derivatives","SOLF0:USTF0",1744443621631,31.12,123.63,123.62,19.08343015]
["bitfinex-derivatives","SOLF0:USTF0",1744443621832,31.12,123.63,123.62,8.15040725]
["bitfinex-derivatives","SOLF0:USTF0",1744443622230,0.05554783,123.65,123.63,8.0925]
["bitfinex-derivatives","SOLF0:USTF0",1744443622432,0.05554783,123.65,123.64,7.64991745]
["bitfinex-derivatives","SOLF0:USTF0",1744443622626,0.05554783,123.65,123.64,7.65024532]
["bitfinex-derivatives","SOLF0:USTF0",1744443622932,0.05554783,123.65,123.64,10.93188051]
["bitfinex-derivatives","SOLF0:USTF0",1744443624229,8.14674783,123.65,123.64,10.93385597]
["bitfinex-derivatives","SOLF0:USTF0",1744443624629,8.14674783,123.65,123.64,10.93834765]
["bitfinex-derivatives","SOLF0:USTF0",1744443624830,8.14674783,123.65,123.64,10.93891236]
["bitfinex-derivatives","SOLF0:USTF0",1744443625129,0.05554783,123.65,123.64,10.93891236]
["bitfinex-derivatives","SOLF0:USTF0",1744443625836,8.14674783,123.65,123.64,10.93891236]
["bitfinex-derivatives","SOLF0:USTF0",1744443626128,25.56776359,123.65,123.62,0.05730725]
["bitfinex-derivatives","SOLF0:USTF0",1744443626329,12.75610788,123.63,123.62,0.05730725]
["bitfinex-derivatives","SOLF0:USTF0",1744443626530,38.9925,123.63,123.62,0.05730725]
["bitfinex-derivatives","SOLF0:USTF0",1744443627833,38.9925,123.63,123.62,7.7261683]
["bitfinex-derivatives","SOLF0:USTF0",1744443630340,38.9925,123.63,123.62,0.05730725]
["bitfinex-derivatives","SOLF0:USTF0",1744443632139,38.9925,123.63,123.62,7.72876371]
["bitfinex-derivatives","SOLF0:USTF0",1744443634041,38.9925,123.63,123.62,7.72891691]
["bitfinex-derivatives","SOLF0:USTF0",1744443635047,38.9925,123.63,123.62,0.05730725]
["bitfinex-derivatives","SOLF0:USTF0",1744443635237,47.16132813,123.63,123.62,0.05730725]
["bitfinex-derivatives","SOLF0:USTF0",1744443651359,47.16132813,123.63,123.62,7.71272354]
["bitfinex-derivatives","SOLF0:USTF0",1744443651561,47.16132813,123.63,123.62,0.05730725]
["bitfinex-derivatives","SOLF0:USTF0",1744443657263,8.0952,123.59,123.57,4.2916]
["bitfinex-derivatives","SOLF0:USTF0",1744443657459,16.26402813,123.59,123.58,10.94221459]
["bitfinex-derivatives","SOLF0:USTF0",1744443657664,16.26402813,123.59,123.58,10.94251633]
["bitfinex-derivatives","SOLF0:USTF0",1744443659469,46.97729791,123.6,123.58,10.94251633]
["bitfinex-derivatives","SOLF0:USTF0",1744443659667,46.97729791,123.6,123.59,10.94251633]
["bitfinex-derivatives","SOLF0:USTF0",1744443660069,38.80846978,123.6,123.59,10.94251633]
["bitfinex-derivatives","SOLF0:USTF0",1744443660369,30.71356978,123.6,123.59,10.94251633]
["bitfinex-derivatives","SOLF0:USTF0",1744443660669,30.71356978,123.6,123.59,19.03761633]
["bitfinex-derivatives","SOLF0:USTF0",1744443660877,0.05356978,123.6,123.59,27.20644446]
["bitfinex-derivatives","SOLF0:USTF0",1744443661072,30.66,123.66,123.59,27.21134446]
["bitfinex-derivatives","SOLF0:USTF0",1744443661262,30.66,123.66,123.63,8.16882813]
["bitfinex-derivatives","SOLF0:USTF0",1744443661570,30.66,123.66,123.64,10.94251633]
["bitfinex-derivatives","SOLF0:USTF0",1744443661757,30.66,123.66,123.65,7.65671592]
["bitfinex-derivatives","SOLF0:USTF0",1744443661962,38.7508,123.66,123.65,7.65671592]
["bitfinex-derivatives","SOLF0:USTF0",1744443662166,30.66,123.66,123.65,7.65671592]
["bitfinex-derivatives","SOLF0:USTF0",1744443662366,30.66,123.66,123.65,10.93628412]
["bitfinex-derivatives","SOLF0:USTF0",1744443662567,30.66,123.66,123.65,10.93598392]
["bitfinex-derivatives","SOLF0:USTF0",1744443663069,30.66,123.66,123.65,10.93601023]
["bitfinex-derivatives","SOLF0:USTF0",1744443663270,30.66,123.66,123.65,7.65671592]
["bitfinex-derivatives","SOLF0:USTF0",1744443663464,38.7505,123.66,123.65,7.65671592]
["bitfinex-derivatives","SOLF0:USTF0",1744443664365,38.7505,123.66,123.65,10.93520814]
["bitfinex-derivatives","SOLF0:USTF0",1744443664570,30.66,123.66,123.65,10.93520814]
["bitfinex-derivatives","SOLF0:USTF0",1744443664772,30.66,123.66,123.65,10.91914368]
["bitfinex-derivatives","SOLF0:USTF0",1744443667465,30.66,123.66,123.65,10.9141265]
["bitfinex-derivatives","SOLF0:USTF0",1744443667869,30.66,123.66,123.65,19.0053265]
["bitfinex-derivatives","SOLF0:USTF0",1744443668071,30.66,123.66,123.65,10.9141265]
["bitfinex-derivatives","SOLF0:USTF0",1744443668565,30.66,123.66,123.65,10.91383908]
["bitfinex-derivatives","SOLF0:USTF0",1744443672469,30.66,123.66,123.65,7.63534686]
["bitfinex-derivatives","SOLF0:USTF0",1744443672670,30.66,123.66,123.65,10.91082455]
["bitfinex-derivatives","SOLF0:USTF0",1744443673774,38.82882813,123.66,123.65,7.63534686]
["bitfinex-derivatives","SOLF0:USTF0",1744443674070,38.82882813,123.66,123.65,7.63372719]
["bitfinex-derivatives","SOLF0:USTF0",1744443674274,30.66,123.66,123.65,10.90900289]
["bitfinex-derivatives","SOLF0:USTF0",1744443675881,30.66,123.66,123.65,7.63372719]
["bitfinex-derivatives","SOLF0:USTF0",1744443676079,38.7505,123.66,123.65,7.63372719]
["bitfinex-derivatives","SOLF0:USTF0",1744443676280,46.91932813,123.66,123.65,7.63372719]
["bitfinex-derivatives","SOLF0:USTF0",1744443676881,8.0912,123.65,123.64,0.05818637]
["bitfinex-derivatives","SOLF0:USTF0",1744443677075,16.26002813,123.65,123.64,7.69116736]
["bitfinex-derivatives","SOLF0:USTF0",1744443677883,16.26002813,123.65,123.64,7.69365837]
["bitfinex-derivatives","SOLF0:USTF0",1744443678887,16.26002813,123.65,123.64,0.05818637]
["bitfinex-derivatives","SOLF0:USTF0",1744443679480,16.26002813,123.65,123.64,7.69441609]
["bitfinex-derivatives","SOLF0:USTF0",1744443681588,122.79940411,123.78,123.64,58.99180102]
["bitfinex-derivatives","SOLF0:USTF0",1744443681787,122.79940411,123.78,123.74,8.16882813]
["bitfinex-derivatives","SOLF0:USTF0",1744443681983,8.0843,123.76,123.73,8.16882813]
["bitfinex-derivatives","SOLF0:USTF0",1744443682189,8.16882813,123.76,123.72,8.16882813]
["bitfinex-derivatives","SOLF0:USTF0",1744443682377,8.16882813,123.76,123.73,7.62129404]
["bitfinex-derivatives","SOLF0:USTF0",1744443682577,0.06145961,123.75,123.73,0.05816452]
["bitfinex-derivatives","SOLF0:USTF0",1744443683780,8.23028774,123.75,123.73,0.05816452]
["bitfinex-derivatives","SOLF0:USTF0",1744443684384,16.31508774,123.75,123.73,0.05816452]
["bitfinex-derivatives","SOLF0:USTF0",1744443684682,8.23028774,123.75,123.73,0.05816452]
["bitfinex-derivatives","SOLF0:USTF0",1744443685490,0.06145961,123.75,123.73,0.05816452]
["bitfinex-derivatives","SOLF0:USTF0",1744443687889,0.06145961,123.75,123.73,8.14386452]
["bitfinex-derivatives","SOLF0:USTF0",1744443688989,8.23028774,123.75,123.73,0.05816452]
["bitfinex-derivatives","SOLF0:USTF0",1744443689589,38.51028774,123.75,123.73,0.05816452]
["bitfinex-derivatives","SOLF0:USTF0",1744443690096,30.34145961,123.75,123.74,8.0853]
["bitfinex-derivatives","SOLF0:USTF0",1744443690296,38.51028774,123.75,123.73,0.05816452]
["bitfinex-derivatives","SOLF0:USTF0",1744443690697,38.51028774,123.75,123.73,8.14376452]
["bitfinex-derivatives","SOLF0:USTF0",1744443691492,38.51028774,123.75,123.73,0.05816452]
["bitfinex-derivatives","SOLF0:USTF0",1744443692296,38.51028774,123.75,123.73,8.14396452]
["bitfinex-derivatives","SOLF0:USTF0",1744443693092,8.16882813,123.74,123.73,0.05816452]
["bitfinex-derivatives","SOLF0:USTF0",1744443694197,8.16882813,123.74,123.67,8.16882813]
["bitfinex-derivatives","SOLF0:USTF0",1744443694399,8.16882813,123.71,123.67,8.16882813]
["bitfinex-derivatives","SOLF0:USTF0",1744443694598,8.16882813,123.72,123.68,8.16882813]
["bitfinex-derivatives","SOLF0:USTF0",1744443695299,0.06109611,123.71,123.69,8.22299644]
["bitfinex-derivatives","SOLF0:USTF0",1744443696296,0.06109611,123.71,123.7,8.0876]
["bitfinex-derivatives","SOLF0:USTF0",1744443696601,30.28,123.75,123.7,15.74176527]
["bitfinex-derivatives","SOLF0:USTF0",1744443696796,38.44882813,123.75,123.71,8.16882813]
["bitfinex-derivatives","SOLF0:USTF0",1744443696997,38.44882813,123.75,123.73,8.0855]
["bitfinex-derivatives","SOLF0:USTF0",1744443697801,8.16882813,123.74,123.73,0.06206469]
["bitfinex-derivatives","SOLF0:USTF0",1744443699100,8.16882813,123.74,123.73,8.14796469]
["bitfinex-derivatives","SOLF0:USTF0",1744443702903,8.16882813,123.74,123.73,0.06206469]
["bitfinex-derivatives","SOLF0:USTF0",1744443703405,8.16882813,123.74,123.73,8.14796469]
["bitfinex-derivatives","SOLF0:USTF0",1744443704502,8.16882813,123.74,123.73,0.06206469]
["bitfinex-derivatives","SOLF0:USTF0",1744443705400,8.16882813,123.74,123.61,16.1872]
["bitfinex-derivatives","SOLF0:USTF0",1744443705599,8.16882813,123.67,123.65,7.59546823]
["bitfinex-derivatives","SOLF0:USTF0",1744443705803,8.16882813,123.67,123.63,10.28472813]
["bitfinex-derivatives","SOLF0:USTF0",1744443706004,8.16882813,123.67,123.65,7.60223621]
["bitfinex-derivatives","SOLF0:USTF0",1744443706204,8.16882813,123.67,123.63,10.28472813]
["bitfinex-derivatives","SOLF0:USTF0",1744443706404,8.16882813,123.67,123.65,7.60232537]
["bitfinex-derivatives","SOLF0:USTF0",1744443706606,0.06121294,123.67,123.64,2.09537419]
["bitfinex-derivatives","SOLF0:USTF0",1744443706805,0.06121294,123.67,123.65,7.60277796]
["bitfinex-derivatives","SOLF0:USTF0",1744443707106,0.06121294,123.67,123.64,10.26420232]
["bitfinex-derivatives","SOLF0:USTF0",1744443707300,0.06121294,123.67,123.65,7.60082831]
["bitfinex-derivatives","SOLF0:USTF0",1744443707501,0.06121294,123.67,123.64,10.26420232]
["bitfinex-derivatives","SOLF0:USTF0",1744443707702,0.06121294,123.67,123.66,8.0905]
["bitfinex-derivatives","SOLF0:USTF0",1744443708406,8.23004107,123.67,123.66,8.0905]
["bitfinex-derivatives","SOLF0:USTF0",1744443709905,0.06121294,123.67,123.66,8.0905]
["bitfinex-derivatives","SOLF0:USTF0",1744443710413,0.06121294,123.67,123.66,16.25932813]
["bitfinex-derivatives","SOLF0:USTF0",1744443710607,0.06121294,123.67,123.66,23.86292249]
["bitfinex-derivatives","SOLF0:USTF0",1744443710807,0.06121294,123.67,123.66,27.12434089]
["bitfinex-derivatives","SOLF0:USTF0",1744443712012,8.16882813,123.7,123.66,19.03384089]
["bitfinex-derivatives","SOLF0:USTF0",1744443712310,8.16882813,123.7,123.67,15.77242249]
["bitfinex-derivatives","SOLF0:USTF0",1744443712512,8.16882813,123.7,123.67,8.16882813]
["bitfinex-derivatives","SOLF0:USTF0",1744443712711,8.16882813,123.69,123.68,8.0892]
["bitfinex-derivatives","SOLF0:USTF0",1744443712902,8.16882813,123.69,123.65,38.12882813]
["bitfinex-derivatives","SOLF0:USTF0",1744443713105,0.05426481,123.68,123.66,10.91918207]
["bitfinex-derivatives","SOLF0:USTF0",1744443713305,0.05426481,123.68,123.67,8.0894]
["bitfinex-derivatives","SOLF0:USTF0",1744443713509,0.05426481,123.68,123.67,15.69360079]
["bitfinex-derivatives","SOLF0:USTF0",1744443713716,0.05426481,123.68,123.67,8.0894]
["bitfinex-derivatives","SOLF0:USTF0",1744443714208,0.05426481,123.68,123.66,8.22181115]
["bitfinex-derivatives","SOLF0:USTF0",1744443714209,8.22309294,123.68,123.66,0.05298302]
["bitfinex-derivatives","SOLF0:USTF0",1744443714512,8.16882813,123.67,123.66,0.05298302]
["bitfinex-derivatives","SOLF0:USTF0",1744443714911,8.16882813,123.67,123.66,7.65956674]
["bitfinex-derivatives","SOLF0:USTF0",1744443715107,38.0651,123.75,123.71,8.0869]
["bitfinex-derivatives","SOLF0:USTF0",1744443715307,46.23392813,123.75,123.7,8.16882813]
["bitfinex-derivatives","SOLF0:USTF0",1744443715502,29.98,123.75,123.71,8.16882813]
["bitfinex-derivatives","SOLF0:USTF0",1744443715711,29.98,123.75,123.72,8.0863]
["bitfinex-derivatives","SOLF0:USTF0",1744443716112,30.03823215,123.75,123.72,8.14776255]
["bitfinex-derivatives","SOLF0:USTF0",1744443716304,46.29196028,123.75,123.72,0.06146255]
["bitfinex-derivatives","SOLF0:USTF0",1744443717406,38.12313215,123.75,123.72,0.06146255]
["bitfinex-derivatives","SOLF0:USTF0",1744443717607,30.03823215,123.75,123.72,0.06146255]
["bitfinex-derivatives","SOLF0:USTF0",1744443717814,12.73973473,123.74,123.72,0.06146255]
["bitfinex-derivatives","SOLF0:USTF0",1744443718311,8.0859,123.73,123.72,0.06146255]
["bitfinex-derivatives","SOLF0:USTF0",1744443719212,12.73973473,123.74,123.72,0.06146255]
["bitfinex-derivatives","SOLF0:USTF0",1744443719415,8.0856,123.74,123.72,0.06146255]
["bitfinex-derivatives","SOLF0:USTF0",1744443720018,8.0859,123.73,123.72,0.06146255]
["bitfinex-derivatives","SOLF0:USTF0",1744443720313,20.82563473,123.73,123.72,0.06146255]
["bitfinex-derivatives","SOLF0:USTF0",1744443721514,8.0856,123.74,123.72,0.06146255]
["bitfinex-derivatives","SOLF0:USTF0",1744443721917,8.0859,123.73,123.72,0.06146255]
["bitfinex-derivatives","SOLF0:USTF0",1744443730121,8.0859,123.73,123.72,7.69144646]
["bitfinex-derivatives","SOLF0:USTF0",1744443730825,8.0859,123.73,123.72,0.06146255]
["bitfinex-derivatives","SOLF0:USTF0",1744443731727,20.82563473,123.73,123.72,0.06146255]
["bitfinex-derivatives","SOLF0:USTF0",1744443735031,12.73973473,123.71,123.64,42.69973473]
["bitfinex-derivatives","SOLF0:USTF0",1744443735328,29.96,123.7,123.67,8.0893]
["bitfinex-derivatives","SOLF0:USTF0",1744443735539,29.96,123.7,123.68,10.91375705]
["bitfinex-derivatives","SOLF0:USTF0",1744443735728,29.96,123.7,123.67,8.0893]
["bitfinex-derivatives","SOLF0:USTF0",1744443735729,29.96,123.7,123.69,7.63703842]
["bitfinex-derivatives","SOLF0:USTF0",1744443735926,42.69973473,123.7,123.63,2.1159]
["bitfinex-derivatives","SOLF0:USTF0",1744443736227,2.0866,123.69,123.64,10.92017183]
["bitfinex-derivatives","SOLF0:USTF0",1744443736423,8.0915,123.65,123.61,8.0936]
["bitfinex-derivatives","SOLF0:USTF0",1744443736622,8.0915,123.65,123.62,10.92258369]
["bitfinex-derivatives","SOLF0:USTF0",1744443736820,29.96,123.66,123.63,10.92258369]
["bitfinex-derivatives","SOLF0:USTF0",1744443737025,8.0929,123.63,123.59,8.0948]
["bitfinex-derivatives","SOLF0:USTF0",1744443737224,38.0529,123.63,123.6,10.92622542]
["bitfinex-derivatives","SOLF0:USTF0",1744443737424,12.73973473,123.62,123.61,7.64559155]
["bitfinex-derivatives","SOLF0:USTF0",1744443737818,12.73973473,123.62,123.6,0.05592323]
["bitfinex-derivatives","SOLF0:USTF0",1744443738020,14.83053473,123.62,123.58,28.66571337]
["bitfinex-derivatives","SOLF0:USTF0",1744443738217,12.73973473,123.59,123.58,28.66571337]
["bitfinex-derivatives","SOLF0:USTF0",1744443738423,8.0958,123.58,123.57,76.44190232]
["bitfinex-derivatives","SOLF0:USTF0",1744443739025,8.0964,123.57,123.56,0.05179764]
["bitfinex-derivatives","SOLF0:USTF0",1744443740526,20.83613473,123.57,123.56,0.05179764]
["bitfinex-derivatives","SOLF0:USTF0",1744443744629,8.0964,123.57,123.56,0.05179764]
["bitfinex-derivatives","SOLF0:USTF0",1744443748340,20.83613473,123.57,123.56,0.05179764]
["bitfinex-derivatives","SOLF0:USTF0",1744443748734,20.83613473,123.57,123.56,0.00486069]
["bitfinex-derivatives","SOLF0:USTF0",1744443755043,8.0964,123.57,123.56,0.00486069]
["bitfinex-derivatives","SOLF0:USTF0",1744443755445,8.0961,123.58,123.56,0.00486069]
["bitfinex-derivatives","SOLF0:USTF0",1744443756542,8.0964,123.57,123.56,0.00486069]
["bitfinex-derivatives","SOLF0:USTF0",1744443757445,8.0959,123.58,123.56,0.00486069]
["bitfinex-derivatives","SOLF0:USTF0",1744443760147,38.11290782,123.59,123.56,0.00486069]
["bitfinex-derivatives","SOLF0:USTF0",1744443760740,8.0958,123.58,123.56,0.00486069]
["bitfinex-derivatives","SOLF0:USTF0",1744443761048,30.01750782,123.59,123.56,0.00486069]
["bitfinex-derivatives","SOLF0:USTF0",1744443761448,38.11310782,123.59,123.56,0.00486069]
["bitfinex-derivatives","SOLF0:USTF0",1744443762646,8.0958,123.58,123.56,0.00486069]
["bitfinex-derivatives","SOLF0:USTF0",1744443763545,30.01750782,123.59,123.56,0.00486069]
["bitfinex-derivatives","SOLF0:USTF0",1744443764045,42.75724255,123.59,123.56,0.00486069]
["bitfinex-derivatives","SOLF0:USTF0",1744443764646,8.0964,123.57,123.56,0.00486069]
["bitfinex-derivatives","SOLF0:USTF0",1744443771861,8.096,123.58,123.56,8.18053303]
["bitfinex-derivatives","SOLF0:USTF0",1744443772562,8.096,123.58,123.56,0.00486069]
["bitfinex-derivatives","SOLF0:USTF0",1744443772953,8.17567234,123.58,123.56,0.00486069]
["bitfinex-derivatives","SOLF0:USTF0",1744443773959,8.0964,123.57,123.56,0.00486069]
["bitfinex-derivatives","SOLF0:USTF0",1744443775064,16.27207234,123.57,123.56,0.00486069]
["bitfinex-derivatives","SOLF0:USTF0",1744443775270,8.0988,123.54,123.51,8.17567234]
["bitfinex-derivatives","SOLF0:USTF0",1744443776264,8.0988,123.54,123.51,16.27567234]
["bitfinex-derivatives","SOLF0:USTF0",1744443776464,8.15662759,123.54,123.51,16.33464883]
["bitfinex-derivatives","SOLF0:USTF0",1744443778265,8.15662759,123.54,123.52,8.17567234]
["bitfinex-derivatives","SOLF0:USTF0",1744443778467,8.15662759,123.54,123.53,8.17567234]
["bitfinex-derivatives","SOLF0:USTF0",1744443779164,0.05782759,123.54,123.53,8.17567234]
["bitfinex-derivatives","SOLF0:USTF0",1744443779465,0.05782759,123.54,123.53,3.28132018]
["bitfinex-derivatives","SOLF0:USTF0",1744443779664,0.05782759,123.54,123.52,8.0997]
["bitfinex-derivatives","SOLF0:USTF0",1744443780164,8.15622759,123.54,123.51,20.93637049]
["bitfinex-derivatives","SOLF0:USTF0",1744443780367,8.15622759,123.54,123.52,3.28147216]
["bitfinex-derivatives","SOLF0:USTF0",1744443780568,0.05782759,123.54,123.53,3.28147216]
["bitfinex-derivatives","SOLF0:USTF0",1744443782165,0.05782759,123.54,123.53,3.28870462]
["bitfinex-derivatives","SOLF0:USTF0",1744443782468,0.05782759,123.54,123.53,3.29078635]
["bitfinex-derivatives","SOLF0:USTF0",1744443782957,0.05782759,123.54,123.53,11.38978635]
["bitfinex-derivatives","SOLF0:USTF0",1744443783269,0.05782759,123.54,123.53,24.16708035]
["bitfinex-derivatives","SOLF0:USTF0",1744443783566,37.8562,123.58,123.55,8.0977]
["bitfinex-derivatives","SOLF0:USTF0",1744443783766,37.8562,123.58,123.56,3.29078635]
["bitfinex-derivatives","SOLF0:USTF0",1744443783967,37.8562,123.58,123.57,3.29078635]
["bitfinex-derivatives","SOLF0:USTF0",1744443785272,37.8562,123.58,123.57,3.28778858]
["bitfinex-derivatives","SOLF0:USTF0",1744443786070,37.8562,123.58,123.56,0.05807871]
["bitfinex-derivatives","SOLF0:USTF0",1744443786370,37.8562,123.58,123.57,3.28775287]
["bitfinex-derivatives","SOLF0:USTF0",1744443789171,29.76,123.58,123.57,3.28775287]
["bitfinex-derivatives","SOLF0:USTF0",1744443789365,0.06007319,123.59,123.57,3.28775287]
["bitfinex-derivatives","SOLF0:USTF0",1744443789560,0.06007319,123.59,123.58,3.28775287]
["bitfinex-derivatives","SOLF0:USTF0",1744443791062,0.06007319,123.59,123.58,3.28550285]
["bitfinex-derivatives","SOLF0:USTF0",1744443791270,8.15517319,123.59,123.58,3.28550285]
["bitfinex-derivatives","SOLF0:USTF0",1744443791671,8.15517319,123.59,123.58,3.28510458]
["bitfinex-derivatives","SOLF0:USTF0",1744443795573,0.06007319,123.59,123.58,3.28847739]
["bitfinex-derivatives","SOLF0:USTF0",1744443798886,8.15517319,123.59,123.58,3.28847739]
["bitfinex-derivatives","SOLF0:USTF0",1744443799172,0.06007319,123.59,123.58,3.288645]
["bitfinex-derivatives","SOLF0:USTF0",1744443799369,8.23317328,123.59,123.58,3.288645]
["bitfinex-derivatives","SOLF0:USTF0",1744443799877,8.15517319,123.59,123.58,3.288645]
["bitfinex-derivatives","SOLF0:USTF0",1744443801270,8.15517319,123.59,123.58,3.28872754]
["bitfinex-derivatives","SOLF0:USTF0",1744443801977,0.06007319,123.59,123.58,3.28872754]
["bitfinex-derivatives","SOLF0:USTF0",1744443803774,0.06007319,123.59,123.58,19.55762763]
["bitfinex-derivatives","SOLF0:USTF0",1744443804081,29.76,123.61,123.58,11.46182763]
["bitfinex-derivatives","SOLF0:USTF0",1744443804271,37.83310009,123.64,123.6,8.17310009]
["bitfinex-derivatives","SOLF0:USTF0",1744443804473,29.66,123.64,123.61,11.46182763]
["bitfinex-derivatives","SOLF0:USTF0",1744443804771,29.66,123.64,123.61,8.17310009]
["bitfinex-derivatives","SOLF0:USTF0",1744443804968,8.0925,123.63,123.61,0.0524882]
["bitfinex-derivatives","SOLF0:USTF0",1744443806381,37.80645328,123.64,123.61,16.31928829]
["bitfinex-derivatives","SOLF0:USTF0",1744443806775,37.80645328,123.64,123.62,3.28375181]
["bitfinex-derivatives","SOLF0:USTF0",1744443806982,37.80645328,123.64,123.61,16.31928829]
["bitfinex-derivatives","SOLF0:USTF0",1744443807279,37.80645328,123.64,123.62,3.28375181]
["bitfinex-derivatives","SOLF0:USTF0",1744443807481,37.80645328,123.64,123.61,16.31928829]
["bitfinex-derivatives","SOLF0:USTF0",1744443807782,45.97955337,123.64,123.62,3.28272664]
["bitfinex-derivatives","SOLF0:USTF0",1744443807974,45.97955337,123.64,123.61,8.1461882]
["bitfinex-derivatives","SOLF0:USTF0",1744443808175,45.97955337,123.64,123.62,3.28273142]
["bitfinex-derivatives","SOLF0:USTF0",1744443808380,45.97955337,123.64,123.61,8.1461882]
["bitfinex-derivatives","SOLF0:USTF0",1744443809385,37.80645328,123.64,123.62,8.0931]
["bitfinex-derivatives","SOLF0:USTF0",1744443809679,37.80645328,123.64,123.63,3.27927526]
["bitfinex-derivatives","SOLF0:USTF0",1744443809880,37.80645328,123.64,123.61,16.31898829]
["bitfinex-derivatives","SOLF0:USTF0",1744443810078,37.80645328,123.64,123.62,3.27975214]
["bitfinex-derivatives","SOLF0:USTF0",1744443810379,8.14645328,123.64,123.63,3.27975214]
["bitfinex-derivatives","SOLF0:USTF0",1744443810579,0.05445328,123.64,123.63,3.27975214]
["bitfinex-derivatives","SOLF0:USTF0",1744443810981,37.81310009,123.67,123.63,11.45285223]
["bitfinex-derivatives","SOLF0:USTF0",1744443811179,37.81310009,123.67,123.64,3.27975214]
["bitfinex-derivatives","SOLF0:USTF0",1744443811382,37.81310009,123.67,123.63,8.17310009]
["bitfinex-derivatives","SOLF0:USTF0",1744443811581,8.0905,123.66,123.64,3.27532834]
["bitfinex-derivatives","SOLF0:USTF0",1744443811784,8.0905,123.66,123.63,16.26500009]
["bitfinex-derivatives","SOLF0:USTF0",1744443811982,8.0905,123.66,123.64,3.27509024]
["bitfinex-derivatives","SOLF0:USTF0",1744443812279,8.14571559,123.66,123.63,16.32189401]
["bitfinex-derivatives","SOLF0:USTF0",1744443812478,8.14571559,123.66,123.64,3.27482818]
["bitfinex-derivatives","SOLF0:USTF0",1744443812680,8.14571559,123.66,123.63,16.32189401]
["bitfinex-derivatives","SOLF0:USTF0",1744443812879,8.14571559,123.66,123.64,3.27338223]
["bitfinex-derivatives","SOLF0:USTF0",1744443813077,0.05521559,123.66,123.63,8.22999401]
["bitfinex-derivatives","SOLF0:USTF0",1744443813280,0.05521559,123.66,123.64,11.36514704]
["bitfinex-derivatives","SOLF0:USTF0",1744443813482,0.05521559,123.66,123.64,8.0918]
["bitfinex-derivatives","SOLF0:USTF0",1744443814287,8.14581559,123.66,123.63,16.32219401]
["bitfinex-derivatives","SOLF0:USTF0",1744443814483,8.17310009,123.65,123.63,0.05689392]
["bitfinex-derivatives","SOLF0:USTF0",1744443815188,8.0918,123.64,123.63,0.05689392]
["bitfinex-derivatives","SOLF0:USTF0",1744443817081,16.26490009,123.64,123.63,0.05689392]
["bitfinex-derivatives","SOLF0:USTF0",1744443817484,45.90490009,123.64,123.63,0.05689392]
["bitfinex-derivatives","SOLF0:USTF0",1744443823493,37.7318,123.64,123.63,0.05689392]
["bitfinex-derivatives","SOLF0:USTF0",1744443823682,45.90490009,123.64,123.63,0.05689392]
["bitfinex-derivatives","SOLF0:USTF0",1744443825093,29.64,123.64,123.63,0.05689392]
["bitfinex-derivatives","SOLF0:USTF0",1744443827291,29.64,123.64,123.63,8.14939392]
["bitfinex-derivatives","SOLF0:USTF0",1744443827594,29.64,123.64,123.63,0.05689392]
["bitfinex-derivatives","SOLF0:USTF0",1744443827793,8.14601559,123.66,123.63,8.22999401]
["bitfinex-derivatives","SOLF0:USTF0",1744443827986,16.31911568,123.66,123.63,16.32189401]
["bitfinex-derivatives","SOLF0:USTF0",1744443828594,16.31911568,123.66,123.63,8.14879392]
["bitfinex-derivatives","SOLF0:USTF0",1744443829894,16.26430009,123.65,123.63,0.05689392]
["bitfinex-derivatives","SOLF0:USTF0",1744443830497,16.26490009,123.64,123.63,0.05689392]
["bitfinex-derivatives","SOLF0:USTF0",1744443830788,8.17310009,123.64,123.63,0.05689392]
["bitfinex-derivatives","SOLF0:USTF0",1744443831996,8.17310009,123.64,123.63,3.33494519]
["bitfinex-derivatives","SOLF0:USTF0",1744443833896,8.17310009,123.64,123.63,3.33626197]
["bitfinex-derivatives","SOLF0:USTF0",1744443834396,8.17310009,123.64,123.63,0.05689392]
["bitfinex-derivatives","SOLF0:USTF0",1744443834597,16.26490009,123.64,123.63,0.05689392]
["bitfinex-derivatives","SOLF0:USTF0",1744443834897,45.90490009,123.64,123.63,0.05689392]
["bitfinex-derivatives","SOLF0:USTF0",1744443835697,37.81310009,123.64,123.63,0.05689392]
["bitfinex-derivatives","SOLF0:USTF0",1744443836402,29.64,123.64,123.63,0.05689392]
["bitfinex-derivatives","SOLF0:USTF0",1744443836595,29.64,123.64,123.63,3.33849329]
["bitfinex-derivatives","SOLF0:USTF0",1744443836795,16.31921568,123.66,123.63,3.33849329]
["bitfinex-derivatives","SOLF0:USTF0",1744443836996,16.31921568,123.66,123.64,3.28159937]
["bitfinex-derivatives","SOLF0:USTF0",1744443837196,16.31921568,123.66,123.63,0.05689392]
["bitfinex-derivatives","SOLF0:USTF0",1744443837398,16.31921568,123.66,123.64,3.2811216]
["bitfinex-derivatives","SOLF0:USTF0",1744443837597,16.31921568,123.66,123.63,0.05689392]
["bitfinex-derivatives","SOLF0:USTF0",1744443837796,16.31921568,123.66,123.64,3.28120187]
["bitfinex-derivatives","SOLF0:USTF0",1744443838097,16.31921568,123.66,123.63,8.14909392]
["bitfinex-derivatives","SOLF0:USTF0",1744443838298,16.31921568,123.66,123.64,3.28135197]
["bitfinex-derivatives","SOLF0:USTF0",1744443838498,16.31921568,123.66,123.63,8.14909392]
["bitfinex-derivatives","SOLF0:USTF0",1744443838694,16.31921568,123.66,123.64,3.28182739]
["bitfinex-derivatives","SOLF0:USTF0",1744443838891,16.31921568,123.66,123.63,8.14909392]
["bitfinex-derivatives","SOLF0:USTF0",1744443839089,16.31921568,123.66,123.64,3.28182739]
["bitfinex-derivatives","SOLF0:USTF0",1744443839389,16.31921568,123.66,123.63,8.14909392]
["bitfinex-derivatives","SOLF0:USTF0",1744443839594,16.31921568,123.66,123.64,3.28243739]
["bitfinex-derivatives","SOLF0:USTF0",1744443839893,16.31921568,123.66,123.63,8.14909392]
["bitfinex-derivatives","SOLF0:USTF0",1744443840090,0.05521559,123.66,123.64,11.37403792]
["bitfinex-derivatives","SOLF0:USTF0",1744443840294,8.22831568,123.66,123.64,8.0916]
["bitfinex-derivatives","SOLF0:USTF0",1744443840899,0.05521559,123.66,123.65,11.37369404]
["bitfinex-derivatives","SOLF0:USTF0",1744443841391,0.05521559,123.66,123.65,11.37358617]
["bitfinex-derivatives","SOLF0:USTF0",1744443841591,0.05521559,123.66,123.65,3.28238617]
["bitfinex-derivatives","SOLF0:USTF0",1744443842909,0.05521559,123.66,123.65,11.37358617]
["bitfinex-derivatives","SOLF0:USTF0",1744443843202,0.05521559,123.66,123.65,11.37290081]
["bitfinex-derivatives","SOLF0:USTF0",1744443846408,0.05521559,123.66,123.65,11.3718771]
["bitfinex-derivatives","SOLF0:USTF0",1744443847105,0.05521559,123.66,123.65,3.2806771]
["bitfinex-derivatives","SOLF0:USTF0",1744443849308,0.05521559,123.66,123.65,11.3718771]
["bitfinex-derivatives","SOLF0:USTF0",1744443849708,8.17310009,123.69,123.66,8.0899]
["bitfinex-derivatives","SOLF0:USTF0",1744443849899,37.79310009,123.7,123.67,3.2806771]
["bitfinex-derivatives","SOLF0:USTF0",1744443850099,29.62,123.7,123.68,3.2806771]
["bitfinex-derivatives","SOLF0:USTF0",1744443850305,29.62,123.7,123.69,11.36965858]
["bitfinex-derivatives","SOLF0:USTF0",1744443851414,29.62,123.7,123.69,19.08857525]
["bitfinex-derivatives","SOLF0:USTF0",1744443851616,29.62,123.7,123.69,10.99997525]
["bitfinex-derivatives","SOLF0:USTF0",1744443852114,29.62,123.7,123.69,19.08857525]
["bitfinex-derivatives","SOLF0:USTF0",1744443852311,37.79310009,123.7,123.69,7.71891667]
["bitfinex-derivatives","SOLF0:USTF0",1744443853016,45.88100009,123.7,123.69,7.71891667]
["bitfinex-derivatives","SOLF0:USTF0",1744443854007,76.42038398,123.8,123.69,56.86699971]
["bitfinex-derivatives","SOLF0:USTF0",1744443854215,8.17310009,123.79,123.74,8.17310009]
["bitfinex-derivatives","SOLF0:USTF0",1744443854409,8.17310009,123.76,123.72,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744443854613,8.17310009,123.75,123.73,10.97095832]
["bitfinex-derivatives","SOLF0:USTF0",1744443854907,8.0839,123.77,123.74,10.97077594]
["bitfinex-derivatives","SOLF0:USTF0",1744443855105,8.17310009,123.75,123.74,0.06198826]
["bitfinex-derivatives","SOLF0:USTF0",1744443855504,37.79310009,123.75,123.69,37.79310009]
["bitfinex-derivatives","SOLF0:USTF0",1744443855711,8.17310009,123.73,123.7,10.96778373]
["bitfinex-derivatives","SOLF0:USTF0",1744443856015,29.62,123.75,123.71,10.96778373]
["bitfinex-derivatives","SOLF0:USTF0",1744443856215,8.17310009,123.74,123.72,10.96754554]
["bitfinex-derivatives","SOLF0:USTF0",1744443856416,8.17310009,123.74,123.73,7.69903061]
["bitfinex-derivatives","SOLF0:USTF0",1744443856717,8.17310009,123.74,123.73,7.69402215]
["bitfinex-derivatives","SOLF0:USTF0",1744443859007,8.17310009,123.74,123.73,15.77992215]
["bitfinex-derivatives","SOLF0:USTF0",1744443859507,8.17310009,123.74,123.73,8.0859]
["bitfinex-derivatives","SOLF0:USTF0",1744443860718,37.84890551,123.75,123.73,8.0859]
["bitfinex-derivatives","SOLF0:USTF0",1744443860919,29.67580542,123.75,123.74,16.25840009]
["bitfinex-derivatives","SOLF0:USTF0",1744443861320,0.05580542,123.75,123.74,27.17740174]
["bitfinex-derivatives","SOLF0:USTF0",1744443861520,0.05580542,123.75,123.74,23.92353955]
["bitfinex-derivatives","SOLF0:USTF0",1744443861721,0.05580542,123.75,123.74,23.9240004]
["bitfinex-derivatives","SOLF0:USTF0",1744443862117,0.05580542,123.75,123.74,27.17800073]
["bitfinex-derivatives","SOLF0:USTF0",1744443862419,0.05580542,123.75,123.74,23.9240004]
["bitfinex-derivatives","SOLF0:USTF0",1744443863619,0.05580542,123.75,123.74,23.91448383]
["bitfinex-derivatives","SOLF0:USTF0",1744443864223,29.62,123.78,123.77,8.0833]
["bitfinex-derivatives","SOLF0:USTF0",1744443866819,29.62,123.78,123.76,0.05408897]
["bitfinex-derivatives","SOLF0:USTF0",1744443868122,29.62,123.78,123.77,8.0833]
["bitfinex-derivatives","SOLF0:USTF0",1744443868523,29.62,123.78,123.76,8.13788897]
["bitfinex-derivatives","SOLF0:USTF0",1744443869223,45.87580009,123.78,123.76,0.05408897]
["bitfinex-derivatives","SOLF0:USTF0",1744443869416,37.79310009,123.78,123.76,0.05408897]
["bitfinex-derivatives","SOLF0:USTF0",1744443869723,45.87610009,123.78,123.76,0.05408897]
["bitfinex-derivatives","SOLF0:USTF0",1744443870124,8.17310009,123.77,123.76,0.05408897]
["bitfinex-derivatives","SOLF0:USTF0",1744443870926,16.25640009,123.77,123.76,0.05408897]
["bitfinex-derivatives","SOLF0:USTF0",1744443871125,8.17310009,123.77,123.76,0.05408897]
["bitfinex-derivatives","SOLF0:USTF0",1744443871621,8.17310009,123.77,123.72,37.77310009]
["bitfinex-derivatives","SOLF0:USTF0",1744443871825,8.17310009,123.75,123.71,8.17310009]
["bitfinex-derivatives","SOLF0:USTF0",1744443872124,45.85780009,123.75,123.72,8.0863]
["bitfinex-derivatives","SOLF0:USTF0",1744443872828,8.0855,123.74,123.72,0.05363738]
["bitfinex-derivatives","SOLF0:USTF0",1744443873027,8.17310009,123.73,123.72,0.05363738]
["bitfinex-derivatives","SOLF0:USTF0",1744443873720,16.25870009,123.74,123.72,0.05363738]
["bitfinex-derivatives","SOLF0:USTF0",1744443874326,8.0859,123.73,123.72,0.05363738]
["bitfinex-derivatives","SOLF0:USTF0",1744443874529,8.17310009,123.74,123.72,0.05363738]
["bitfinex-derivatives","SOLF0:USTF0",1744443874927,16.25870009,123.74,123.72,0.05363738]
["bitfinex-derivatives","SOLF0:USTF0",1744443875927,8.17310009,123.73,123.72,0.05363738]
["bitfinex-derivatives","SOLF0:USTF0",1744443876834,8.17310009,123.74,123.72,8.14023738]
["bitfinex-derivatives","SOLF0:USTF0",1744443877034,8.17310009,123.74,123.72,0.05363738]
["bitfinex-derivatives","SOLF0:USTF0",1744443877224,37.77310009,123.73,123.59,995.04]
["bitfinex-derivatives","SOLF0:USTF0",1744443877425,37.77310009,123.73,123.64,10.90929978]
["bitfinex-derivatives","SOLF0:USTF0",1744443877426,8.17310009,123.68,123.64,10.90929978]
["bitfinex-derivatives","SOLF0:USTF0",1744443877635,8.17310009,123.69,123.65,19.08239987]
["bitfinex-derivatives","SOLF0:USTF0",1744443877830,8.17310009,123.69,123.66,15.74840409]
["bitfinex-derivatives","SOLF0:USTF0",1744443878034,8.17310009,123.69,123.66,8.0902]
["bitfinex-derivatives","SOLF0:USTF0",1744443878441,8.23336232,123.69,123.66,8.14546582]
["bitfinex-derivatives","SOLF0:USTF0",1744443880134,8.23336232,123.69,123.66,16.31856591]
["bitfinex-derivatives","SOLF0:USTF0",1744443880536,0.06026223,123.69,123.66,16.31856591]
["bitfinex-derivatives","SOLF0:USTF0",1744443881433,0.06026223,123.69,123.67,7.66392184]
["bitfinex-derivatives","SOLF0:USTF0",1744443881639,8.14886223,123.69,123.67,8.17310009]
["bitfinex-derivatives","SOLF0:USTF0",1744443881940,0.06026223,123.69,123.66,16.31856591]
["bitfinex-derivatives","SOLF0:USTF0",1744443882140,0.06026223,123.69,123.67,7.66032545]
["bitfinex-derivatives","SOLF0:USTF0",1744443882344,0.06026223,123.69,123.68,23.92101645]
["bitfinex-derivatives","SOLF0:USTF0",1744443883143,0.06026223,123.69,123.68,27.17226454]
["bitfinex-derivatives","SOLF0:USTF0",1744443885246,0.06026223,123.69,123.68,27.17753465]
["bitfinex-derivatives","SOLF0:USTF0",1744443886449,0.06026223,123.69,123.68,27.18132644]
["bitfinex-derivatives","SOLF0:USTF0",1744443888243,0.06026223,123.69,123.68,23.92628656]
["bitfinex-derivatives","SOLF0:USTF0",1744443888444,0.06026223,123.69,123.68,27.18264003]
["bitfinex-derivatives","SOLF0:USTF0",1744443890249,0.06026223,123.69,123.68,27.18425711]
["bitfinex-derivatives","SOLF0:USTF0",1744443892044,0.06026223,123.69,123.68,27.19830375]
["bitfinex-derivatives","SOLF0:USTF0",1744443892343,0.06026223,123.69,123.68,19.02520366]
["bitfinex-derivatives","SOLF0:USTF0",1744443895854,0.06026223,123.69,123.68,19.03849449]
["bitfinex-derivatives","SOLF0:USTF0",1744443897451,0.06026223,123.69,123.68,27.21159458]
["bitfinex-derivatives","SOLF0:USTF0",1744443897652,0.06026223,123.69,123.68,27.212229]
["bitfinex-derivatives","SOLF0:USTF0",1744443897955,0.06026223,123.69,123.68,19.03912891]
["bitfinex-derivatives","SOLF0:USTF0",1744443898558,0.06026223,123.69,123.68,10.94992891]
["bitfinex-derivatives","SOLF0:USTF0",1744443899056,8.23336232,123.69,123.68,7.68668083]
["bitfinex-derivatives","SOLF0:USTF0",1744443899455,8.23336232,123.69,123.68,7.69120173]
["bitfinex-derivatives","SOLF0:USTF0",1744443899759,16.32196232,123.69,123.68,7.69120173]
["bitfinex-derivatives","SOLF0:USTF0",1744443900060,8.14886223,123.69,123.68,7.69120173]
["bitfinex-derivatives","SOLF0:USTF0",1744443900258,0.06026223,123.69,123.68,7.69120173]
["bitfinex-derivatives","SOLF0:USTF0",1744443900758,0.06026223,123.69,123.68,15.78040173]
["bitfinex-derivatives","SOLF0:USTF0",1744443901456,0.06026223,123.69,123.68,7.69120173]
["bitfinex-derivatives","SOLF0:USTF0",1744443902657,0.06026223,123.69,123.68,10.95499536]
["bitfinex-derivatives","SOLF0:USTF0",1744443902955,0.06026223,123.69,123.68,7.69120173]
["bitfinex-derivatives","SOLF0:USTF0",1744443903150,0.06026223,123.69,123.68,10.95494869]
["bitfinex-derivatives","SOLF0:USTF0",1744443903964,0.06026223,123.69,123.68,19.04414869]
["bitfinex-derivatives","SOLF0:USTF0",1744443906066,0.06026223,123.69,123.68,10.95494869]
["bitfinex-derivatives","SOLF0:USTF0",1744443906968,0.06026223,123.69,123.68,10.95223712]
["bitfinex-derivatives","SOLF0:USTF0",1744443907165,0.06026223,123.69,123.68,10.95314849]
["bitfinex-derivatives","SOLF0:USTF0",1744443907565,0.06026223,123.69,123.68,7.68849016]
["bitfinex-derivatives","SOLF0:USTF0",1744443908464,0.06026223,123.69,123.68,10.95480081]
["bitfinex-derivatives","SOLF0:USTF0",1744443909769,0.06026223,123.69,123.68,19.1279009]
["bitfinex-derivatives","SOLF0:USTF0",1744443910171,0.06026223,123.69,123.68,27.2171009]
["bitfinex-derivatives","SOLF0:USTF0",1744443910371,29.78,123.7,123.68,27.2171009]
["bitfinex-derivatives","SOLF0:USTF0",1744443910372,37.95310009,123.73,123.68,19.1279009]
["bitfinex-derivatives","SOLF0:USTF0",1744443910565,29.78,123.73,123.69,19.1279009]
["bitfinex-derivatives","SOLF0:USTF0",1744443910766,29.78,123.73,123.7,19.04999051]
["bitfinex-derivatives","SOLF0:USTF0",1744443910971,29.78,123.73,123.71,10.96259051]
["bitfinex-derivatives","SOLF0:USTF0",1744443911171,37.95310009,123.73,123.72,7.69627986]
["bitfinex-derivatives","SOLF0:USTF0",1744443911367,46.03900009,123.73,123.72,7.69627986]
["bitfinex-derivatives","SOLF0:USTF0",1744443911573,37.95310009,123.73,123.71,0.05784031]
["bitfinex-derivatives","SOLF0:USTF0",1744443911774,8.17310009,123.72,123.71,0.05784031]
["bitfinex-derivatives","SOLF0:USTF0",1744443911974,8.17310009,123.72,123.69,8.0883]
["bitfinex-derivatives","SOLF0:USTF0",1744443912172,8.17310009,123.72,123.7,3.27058118]
["bitfinex-derivatives","SOLF0:USTF0",1744443912376,16.25970009,123.72,123.69,8.0883]
["bitfinex-derivatives","SOLF0:USTF0",1744443912580,16.25970009,123.72,123.7,3.27079574]
["bitfinex-derivatives","SOLF0:USTF0",1744443912875,8.17310009,123.72,123.7,8.0879]
["bitfinex-derivatives","SOLF0:USTF0",1744443913070,8.17310009,123.72,123.7,8.13924725]
["bitfinex-derivatives","SOLF0:USTF0",1744443913574,16.25980009,123.72,123.7,0.05134725]
["bitfinex-derivatives","SOLF0:USTF0",1744443914664,8.0867,123.72,123.7,8.13924725]
["bitfinex-derivatives","SOLF0:USTF0",1744443914870,46.03940009,123.73,123.71,3.27228678]
["bitfinex-derivatives","SOLF0:USTF0",1744443915070,46.03940009,123.73,123.7,8.13924725]
["bitfinex-derivatives","SOLF0:USTF0",1744443915277,46.03940009,123.73,123.71,3.27245331]
["bitfinex-derivatives","SOLF0:USTF0",1744443915478,46.03940009,123.73,123.7,8.13924725]
["bitfinex-derivatives","SOLF0:USTF0",1744443915676,8.0867,123.72,123.71,3.27409151]
["bitfinex-derivatives","SOLF0:USTF0",1744443915977,37.95310009,123.73,123.71,3.27409151]
["bitfinex-derivatives","SOLF0:USTF0",1744443916175,8.23481951,123.74,123.7,0.05134725]
["bitfinex-derivatives","SOLF0:USTF0",1744443916375,0.06171942,123.74,123.72,8.17310009]
["bitfinex-derivatives","SOLF0:USTF0",1744443916576,0.06171942,123.74,123.73,3.27389961]
["bitfinex-derivatives","SOLF0:USTF0",1744443917280,0.06171942,123.74,123.73,11.35979961]
["bitfinex-derivatives","SOLF0:USTF0",1744443917981,114.63057598,123.82,123.73,11.4469997]
["bitfinex-derivatives","SOLF0:USTF0",1744443918179,106.20038398,123.81,123.77,8.17310009]
["bitfinex-derivatives","SOLF0:USTF0",1744443918380,106.20038398,123.81,123.78,11.4469997]
["bitfinex-derivatives","SOLF0:USTF0",1744443918580,106.20038398,123.81,123.79,11.35559961]
["bitfinex-derivatives","SOLF0:USTF0",1744443918777,106.20038398,123.81,123.79,8.0817]
["bitfinex-derivatives","SOLF0:USTF0",1744443919075,29.83950197,123.81,123.8,11.34574211]
["bitfinex-derivatives","SOLF0:USTF0",1744443919676,122.09956331,123.85,123.8,19.5188422]
["bitfinex-derivatives","SOLF0:USTF0",1744443919981,122.09956331,123.85,123.82,8.17310009]
["bitfinex-derivatives","SOLF0:USTF0",1744443920179,138.3508634,123.85,123.8,8.17310009]
["bitfinex-derivatives","SOLF0:USTF0",1744443920482,133.15086914,123.98,123.85,48.54]
["bitfinex-derivatives","SOLF0:USTF0",1744443920680,133.15086914,123.98,123.86,29.13683726]
["bitfinex-derivatives","SOLF0:USTF0",1744443920879,133.15086914,123.98,123.95,8.0711]
["bitfinex-derivatives","SOLF0:USTF0",1744443921075,133.15086914,123.98,123.96,3.25211096]
["bitfinex-derivatives","SOLF0:USTF0",1744443921382,286.57643995,123.99,123.97,12.67941811]
["bitfinex-derivatives","SOLF0:USTF0",1744443921687,286.57643995,123.99,123.98,11.2910518]
["bitfinex-derivatives","SOLF0:USTF0",1744443921875,274.17333995,123.99,123.98,11.29085958]
["bitfinex-derivatives","SOLF0:USTF0",1744443922074,248.16113995,123.99,123.98,19.63919619]
["bitfinex-derivatives","SOLF0:USTF0",1744443922284,248.16113995,123.99,123.98,40.3786143]
["bitfinex-derivatives","SOLF0:USTF0",1744443922285,197.99503995,123.99,123.98,40.3786143]
["bitfinex-derivatives","SOLF0:USTF0",1744443922479,191.07609616,124.0,123.99,8.069]
["bitfinex-derivatives","SOLF0:USTF0",1744443922683,92.1636172,124.0,123.99,11.29025958]
["bitfinex-derivatives","SOLF0:USTF0",1744443922880,92.1636172,124.0,123.98,29.09725472]
["bitfinex-derivatives","SOLF0:USTF0",1744443923187,31.64,124.05,123.99,12.11336483]
["bitfinex-derivatives","SOLF0:USTF0",1744443923385,31.64,124.05,124.0,12.67941811]
["bitfinex-derivatives","SOLF0:USTF0",1744443923685,31.64,124.05,124.01,0.0622462]
["bitfinex-derivatives","SOLF0:USTF0",1744443924081,8.0649,124.06,124.01,0.0622462]
["bitfinex-derivatives","SOLF0:USTF0",1744443924082,31.64,124.04,124.01,0.0622462]
["bitfinex-derivatives","SOLF0:USTF0",1744443924277,39.7059,124.04,124.01,0.0622462]
["bitfinex-derivatives","SOLF0:USTF0",1744443924482,12.67941811,124.03,123.97,8.0702]
["bitfinex-derivatives","SOLF0:USTF0",1744443924681,12.67941811,124.03,123.95,12.67941811]
["bitfinex-derivatives","SOLF0:USTF0",1744443924882,20.74591811,124.03,123.98,8.26867222]
["bitfinex-derivatives","SOLF0:USTF0",1744443925082,31.64,124.04,123.98,8.26867222]
["bitfinex-derivatives","SOLF0:USTF0",1744443925290,12.67941811,124.01,123.94,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1744443925487,31.64,124.0,123.94,8.0721]
["bitfinex-derivatives","SOLF0:USTF0",1744443925688,31.64,124.0,123.93,12.67941811]
["bitfinex-derivatives","SOLF0:USTF0",1744443925689,0.06148049,123.99,123.96,0.06181881]
["bitfinex-derivatives","SOLF0:USTF0",1744443927289,0.06148049,123.99,123.96,8.13231881]
["bitfinex-derivatives","SOLF0:USTF0",1744443927589,0.06148049,123.99,123.97,20.92427539]
["bitfinex-derivatives","SOLF0:USTF0",1744443928090,0.06148049,123.99,123.97,12.67941811]
["bitfinex-derivatives","SOLF0:USTF0",1744443928888,0.06148049,123.99,123.96,8.13231881]
["bitfinex-derivatives","SOLF0:USTF0",1744443929085,0.06148049,123.99,123.97,8.22512829]
["bitfinex-derivatives","SOLF0:USTF0",1744443929382,0.06148049,123.99,123.98,8.22512829]
["bitfinex-derivatives","SOLF0:USTF0",1744443930186,8.72015588,124.01,123.98,287.60577349]
["bitfinex-derivatives","SOLF0:USTF0",1744443930893,8.72015588,124.01,123.98,394.90220083]
["bitfinex-derivatives","SOLF0:USTF0",1744443931187,615.38638585,124.06,123.98,386.67707254]
["bitfinex-derivatives","SOLF0:USTF0",1744443931390,12.67941811,124.03,123.98,386.67707254]
["bitfinex-derivatives","SOLF0:USTF0",1744443931589,31.6,124.02,124.01,0.05906583]
["bitfinex-derivatives","SOLF0:USTF0",1744443931781,31.6,124.02,123.98,386.67707254]
["bitfinex-derivatives","SOLF0:USTF0",1744443931981,31.6,124.02,123.99,107.29642734]
["bitfinex-derivatives","SOLF0:USTF0",1744443932290,31.6,124.01,123.99,107.29642734]
["bitfinex-derivatives","SOLF0:USTF0",1744443932683,44.27941811,124.01,123.99,100.54222734]
["bitfinex-derivatives","SOLF0:USTF0",1744443932889,8.0683,124.0,123.99,97.22476562]
["bitfinex-derivatives","SOLF0:USTF0",1744443933190,44.33924965,124.01,123.99,90.47096562]
["bitfinex-derivatives","SOLF0:USTF0",1744443933391,52.40704965,124.01,124.0,90.41152734]
["bitfinex-derivatives","SOLF0:USTF0",1744443933891,31.6,124.01,124.0,90.41152734]
["bitfinex-derivatives","SOLF0:USTF0",1744443934191,39.6678,124.01,124.0,90.41152734]
["bitfinex-derivatives","SOLF0:USTF0",1744443935388,39.6678,124.01,124.0,377.42808492]
["bitfinex-derivatives","SOLF0:USTF0",1744443935595,52.34721811,124.01,124.0,605.55193007]
["bitfinex-derivatives","SOLF0:USTF0",1744443935793,31.6,124.01,124.0,605.55193007]
["bitfinex-derivatives","SOLF0:USTF0",1744443935995,44.27941811,124.01,124.0,605.55193007]
["bitfinex-derivatives","SOLF0:USTF0",1744443936495,65.01883622,124.01,123.99,0.05943828]
["bitfinex-derivatives","SOLF0:USTF0",1744443936793,44.27941811,124.01,123.97,279.3806452]
["bitfinex-derivatives","SOLF0:USTF0",1744443936994,31.6,124.0,123.97,279.3806452]
["bitfinex-derivatives","SOLF0:USTF0",1744443937197,31.6,123.99,123.97,279.3806452]
["bitfinex-derivatives","SOLF0:USTF0",1744443937695,31.6,123.99,123.97,279.43386992]
["bitfinex-derivatives","SOLF0:USTF0",1744443937902,31.65788173,123.99,123.97,279.43386992]
["bitfinex-derivatives","SOLF0:USTF0",1744443938090,16.34888485,123.99,123.97,279.43386992]
["bitfinex-derivatives","SOLF0:USTF0",1744443940296,24.41808485,123.99,123.97,279.43386992]
["bitfinex-derivatives","SOLF0:USTF0",1744443940890,16.34888485,123.99,123.97,279.43386992]
["bitfinex-derivatives","SOLF0:USTF0",1744443941201,8.0696,123.98,123.97,279.43386992]
["bitfinex-derivatives","SOLF0:USTF0",1744443942592,8.0696,123.98,123.97,276.05676992]
["bitfinex-derivatives","SOLF0:USTF0",1744443942895,8.0696,123.98,123.97,244.21346992]
["bitfinex-derivatives","SOLF0:USTF0",1744443943095,8.0696,123.98,123.97,186.23386992]
["bitfinex-derivatives","SOLF0:USTF0",1744443944703,8.0696,123.98,123.97,173.99036992]
["bitfinex-derivatives","SOLF0:USTF0",1744443944897,8.0696,123.98,123.97,2.472e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744443945397,8.0729,123.94,123.9,24.96291811]
["bitfinex-derivatives","SOLF0:USTF0",1744443945598,31.6,123.93,123.9,24.96291811]
["bitfinex-derivatives","SOLF0:USTF0",1744443945901,39.6731,123.93,123.9,12.2835]
["bitfinex-derivatives","SOLF0:USTF0",1744443946205,39.6731,123.93,123.9,10.2234]
["bitfinex-derivatives","SOLF0:USTF0",1744443946506,39.72673615,123.93,123.9,10.27807998]
["bitfinex-derivatives","SOLF0:USTF0",1744443947798,31.65363615,123.93,123.9,0.05467998]
["bitfinex-derivatives","SOLF0:USTF0",1744443948398,8.0742,123.91,123.9,0.05467998]
["bitfinex-derivatives","SOLF0:USTF0",1744443949003,82.11210033,123.91,123.9,0.05467998]
["bitfinex-derivatives","SOLF0:USTF0",1744443949204,82.11210033,123.91,123.9,0.03467998]
["bitfinex-derivatives","SOLF0:USTF0",1744443949908,66.54926121,123.91,123.9,0.03467998]
["bitfinex-derivatives","SOLF0:USTF0",1744443950104,8.0762,123.88,123.85,22.98651811]
["bitfinex-derivatives","SOLF0:USTF0",1744443950299,39.6762,123.88,123.85,22.98651811]
["bitfinex-derivatives","SOLF0:USTF0",1744443950499,39.6762,123.88,123.85,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1744443950902,8.077,123.87,123.85,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1744443951307,8.13397146,123.87,123.84,12.67941811]
["bitfinex-derivatives","SOLF0:USTF0",1744443951809,8.13397146,123.87,123.85,8.24055845]
["bitfinex-derivatives","SOLF0:USTF0",1744443952120,0.05697146,123.87,123.85,16.31855845]
["bitfinex-derivatives","SOLF0:USTF0",1744443952403,58.47506121,123.86,123.85,8.13189602]
["bitfinex-derivatives","SOLF0:USTF0",1744443952811,48.33446121,123.86,123.85,12.67941811]
["bitfinex-derivatives","SOLF0:USTF0",1744443953006,48.33446121,123.86,123.85,20.92639329]
["bitfinex-derivatives","SOLF0:USTF0",1744443953409,330.98462901,123.86,123.85,20.92639329]
["bitfinex-derivatives","SOLF0:USTF0",1744443953605,330.98462901,123.86,123.85,29.00399329]
["bitfinex-derivatives","SOLF0:USTF0",1744443953811,320.84282901,123.86,123.85,29.00399329]
["bitfinex-derivatives","SOLF0:USTF0",1744443954310,84.97271018,123.86,123.85,32.74709776]
["bitfinex-derivatives","SOLF0:USTF0",1744443954710,84.97271018,123.86,123.85,32.74649835]
["bitfinex-derivatives","SOLF0:USTF0",1744443955611,198.57073985,123.86,123.85,32.74649835]
["bitfinex-derivatives","SOLF0:USTF0",1744443957400,3.10762448,123.86,123.85,32.74649835]
["bitfinex-derivatives","SOLF0:USTF0",1744443958511,3.10762448,123.86,123.85,20.06708024]
["bitfinex-derivatives","SOLF0:USTF0",1744443958909,0.05697146,123.87,123.85,20.06708024]
["bitfinex-derivatives","SOLF0:USTF0",1744443959112,0.05697146,123.87,123.86,3.74250506]
["bitfinex-derivatives","SOLF0:USTF0",1744443959311,0.05697146,123.87,123.86,11.98948024]
["bitfinex-derivatives","SOLF0:USTF0",1744443959512,0.05697146,123.87,123.86,20.06698024]
["bitfinex-derivatives","SOLF0:USTF0",1744443960213,31.6,123.88,123.87,8.0768]
["bitfinex-derivatives","SOLF0:USTF0",1744443960415,31.7,123.91,123.87,12.0146935]
["bitfinex-derivatives","SOLF0:USTF0",1744443960614,31.7,123.91,123.88,3.76771832]
["bitfinex-derivatives","SOLF0:USTF0",1744443960814,31.7,123.91,123.89,3.76771832]
["bitfinex-derivatives","SOLF0:USTF0",1744443961112,31.7,123.91,123.9,12.0146935]
["bitfinex-derivatives","SOLF0:USTF0",1744443963317,31.7,123.91,123.9,19.45091737]
["bitfinex-derivatives","SOLF0:USTF0",1744443963507,31.7,123.91,123.9,19.45100349]
["bitfinex-derivatives","SOLF0:USTF0",1744443963907,31.7,123.91,123.9,19.45134588]
["bitfinex-derivatives","SOLF0:USTF0",1744443964217,31.7,123.91,123.9,19.45839454]
["bitfinex-derivatives","SOLF0:USTF0",1744443965011,44.37941811,123.91,123.81,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1744443965216,12.67941811,123.88,123.81,6.3602]
["bitfinex-derivatives","SOLF0:USTF0",1744443965520,12.67941811,123.86,123.82,8.0798]
["bitfinex-derivatives","SOLF0:USTF0",1744443965708,31.7,123.85,123.82,8.0798]
["bitfinex-derivatives","SOLF0:USTF0",1744443965912,31.7,123.85,123.79,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1744443966116,0.0594632,123.83,123.81,0.05953085]
["bitfinex-derivatives","SOLF0:USTF0",1744443966518,0.0594632,123.83,123.81,8.13993085]
["bitfinex-derivatives","SOLF0:USTF0",1744443966718,0.0594632,123.83,123.81,0.05953085]
["bitfinex-derivatives","SOLF0:USTF0",1744443968416,8.1391632,123.83,123.81,0.05953085]
["bitfinex-derivatives","SOLF0:USTF0",1744443968622,31.7,123.82,123.81,0.05953085]
["bitfinex-derivatives","SOLF0:USTF0",1744443971322,0.0594632,123.83,123.81,0.05953085]
["bitfinex-derivatives","SOLF0:USTF0",1744443971523,31.72,123.86,123.81,0.05953085]
["bitfinex-derivatives","SOLF0:USTF0",1744443971725,31.72,123.86,123.84,8.0784]
["bitfinex-derivatives","SOLF0:USTF0",1744443972223,31.72,123.86,123.83,8.0791]
["bitfinex-derivatives","SOLF0:USTF0",1744443972625,31.77302298,123.86,123.83,8.13502884]
["bitfinex-derivatives","SOLF0:USTF0",1744443973120,39.85062298,123.86,123.83,8.13502884]
["bitfinex-derivatives","SOLF0:USTF0",1744443973325,39.85062298,123.86,123.83,0.05592884]
["bitfinex-derivatives","SOLF0:USTF0",1744443973726,31.77302298,123.86,123.83,8.13532884]
["bitfinex-derivatives","SOLF0:USTF0",1744443974426,31.77302298,123.86,123.84,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1744443975828,31.77302298,123.86,123.85,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1744443977529,31.77302298,123.86,123.85,8.17825009]
["bitfinex-derivatives","SOLF0:USTF0",1744443979527,31.77302298,123.86,123.85,16.25635009]
["bitfinex-derivatives","SOLF0:USTF0",1744443979925,31.77302298,123.86,123.85,8.17825009]
["bitfinex-derivatives","SOLF0:USTF0",1744443981329,39.85052298,123.86,123.85,8.17825009]
["bitfinex-derivatives","SOLF0:USTF0",1744443981530,39.85052298,123.86,123.83,8.13512884]
["bitfinex-derivatives","SOLF0:USTF0",1744443981828,39.85052298,123.86,123.84,8.18430284]
["bitfinex-derivatives","SOLF0:USTF0",1744443982032,39.85052298,123.86,123.83,8.13512884]
["bitfinex-derivatives","SOLF0:USTF0",1744443982226,8.0782,123.85,123.83,0.05592884]
["bitfinex-derivatives","SOLF0:USTF0",1744443982433,44.45244109,123.86,123.83,0.05592884]
["bitfinex-derivatives","SOLF0:USTF0",1744443982832,8.0786,123.85,123.83,0.05592884]
["bitfinex-derivatives","SOLF0:USTF0",1744443983332,52.53014109,123.86,123.83,8.13532884]
["bitfinex-derivatives","SOLF0:USTF0",1744443983533,44.45244109,123.86,123.83,8.13532884]
["bitfinex-derivatives","SOLF0:USTF0",1744443984035,8.0783,123.85,123.84,8.1906339]
["bitfinex-derivatives","SOLF0:USTF0",1744443984731,31.77302298,123.86,123.84,8.1906339]
["bitfinex-derivatives","SOLF0:USTF0",1744443984926,31.77302298,123.86,123.84,16.2691339]
["bitfinex-derivatives","SOLF0:USTF0",1744443985131,31.77302298,123.86,123.84,8.0785]
["bitfinex-derivatives","SOLF0:USTF0",1744443985536,31.77302298,123.86,123.85,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1744443985939,31.77302298,123.86,123.85,16.27251765]
["bitfinex-derivatives","SOLF0:USTF0",1744443986133,31.77302298,123.86,123.85,19.61870915]
["bitfinex-derivatives","SOLF0:USTF0",1744443986332,31.77302298,123.86,123.85,19.62053351]
["bitfinex-derivatives","SOLF0:USTF0",1744443988240,31.77302298,123.86,123.85,19.62291114]
["bitfinex-derivatives","SOLF0:USTF0",1744443988828,31.77302298,123.86,123.85,11.54481114]
["bitfinex-derivatives","SOLF0:USTF0",1744443989036,31.77302298,123.86,123.85,8.19441765]
["bitfinex-derivatives","SOLF0:USTF0",1744443989233,52.53244109,123.86,123.76,4.3238]
["bitfinex-derivatives","SOLF0:USTF0",1744443989437,44.39941811,123.86,123.78,12.67941811]
["bitfinex-derivatives","SOLF0:USTF0",1744443989635,44.39941811,123.86,123.79,3.35396488]
["bitfinex-derivatives","SOLF0:USTF0",1744443989830,44.39941811,123.86,123.8,3.35396488]
["bitfinex-derivatives","SOLF0:USTF0",1744443990036,8.0792,123.84,123.81,11.43426488]
["bitfinex-derivatives","SOLF0:USTF0",1744443990242,31.18,123.83,123.82,3.35396488]
["bitfinex-derivatives","SOLF0:USTF0",1744443990843,0.05575042,123.84,123.81,0.0520282]
["bitfinex-derivatives","SOLF0:USTF0",1744443991139,0.05575042,123.84,123.83,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1744443991345,0.05575042,123.84,123.83,11.43156693]
["bitfinex-derivatives","SOLF0:USTF0",1744443991540,639.2,123.88,123.82,14.71311811]
["bitfinex-derivatives","SOLF0:USTF0",1744443991841,31.2,123.89,123.85,12.67941811]
["bitfinex-derivatives","SOLF0:USTF0",1744443992231,31.2,123.89,123.83,14.75801811]
["bitfinex-derivatives","SOLF0:USTF0",1744443992436,31.2,123.89,123.84,3.35237618]
["bitfinex-derivatives","SOLF0:USTF0",1744443992637,0.05862071,123.88,123.85,16.08839034]
["bitfinex-derivatives","SOLF0:USTF0",1744443992842,0.05862071,123.88,123.86,3.35237618]
["bitfinex-derivatives","SOLF0:USTF0",1744443993137,0.05862071,123.88,123.87,3.35237618]
["bitfinex-derivatives","SOLF0:USTF0",1744443993340,0.05862071,123.88,123.86,3.35237618]
["bitfinex-derivatives","SOLF0:USTF0",1744443993643,0.05862071,123.88,123.87,3.35237618]
["bitfinex-derivatives","SOLF0:USTF0",1744443994040,0.05862071,123.88,123.86,3.35237618]
["bitfinex-derivatives","SOLF0:USTF0",1744443994243,8.0768,123.87,123.86,3.35237618]
["bitfinex-derivatives","SOLF0:USTF0",1744443995243,8.0775,123.86,123.85,0.05659605]
["bitfinex-derivatives","SOLF0:USTF0",1744443995538,39.2575,123.86,123.85,3.41302221]
["bitfinex-derivatives","SOLF0:USTF0",1744443996338,39.2575,123.86,123.85,0.05659605]
["bitfinex-derivatives","SOLF0:USTF0",1744443997140,31.18,123.86,123.85,3.41328189]
["bitfinex-derivatives","SOLF0:USTF0",1744443997941,39.2575,123.86,123.85,3.41328189]
["bitfinex-derivatives","SOLF0:USTF0",1744443999243,31.18,123.86,123.85,3.41307746]
["bitfinex-derivatives","SOLF0:USTF0",1744444000344,39.2575,123.86,123.85,3.41307746]
["bitfinex-derivatives","SOLF0:USTF0",1744444001146,39.2575,123.86,123.85,3.41444922]
["bitfinex-derivatives","SOLF0:USTF0",1744444004745,39.2575,123.86,123.85,0.05659605]
["bitfinex-derivatives","SOLF0:USTF0",1744444005139,39.2575,123.86,123.85,3.41493412]
["bitfinex-derivatives","SOLF0:USTF0",1744444006149,39.2575,123.86,123.85,3.41485381]
["bitfinex-derivatives","SOLF0:USTF0",1744444007945,0.05862071,123.88,123.85,3.41485381]
["bitfinex-derivatives","SOLF0:USTF0",1744444008150,0.05862071,123.88,123.86,3.35825776]
["bitfinex-derivatives","SOLF0:USTF0",1744444008350,31.18,123.92,123.87,3.35825776]
["bitfinex-derivatives","SOLF0:USTF0",1744444008649,39.2539,123.92,123.88,3.35470458]
["bitfinex-derivatives","SOLF0:USTF0",1744444008849,39.2539,123.92,123.89,3.35470458]
["bitfinex-derivatives","SOLF0:USTF0",1744444009047,31.18,123.92,123.9,3.35470458]
["bitfinex-derivatives","SOLF0:USTF0",1744444009257,31.18,123.92,123.91,7.78170337]
["bitfinex-derivatives","SOLF0:USTF0",1744444009462,31.2367177,123.92,123.91,11.13760305]
["bitfinex-derivatives","SOLF0:USTF0",1744444009646,39.3105177,123.92,123.91,11.13760305]
["bitfinex-derivatives","SOLF0:USTF0",1744444009843,39.3105177,123.92,123.91,7.78170337]
["bitfinex-derivatives","SOLF0:USTF0",1744444010454,39.3105177,123.92,123.91,7.78444054]
["bitfinex-derivatives","SOLF0:USTF0",1744444011454,39.3105177,123.92,123.91,11.14070758]
["bitfinex-derivatives","SOLF0:USTF0",1744444011657,31.2367177,123.92,123.91,11.14070758]
["bitfinex-derivatives","SOLF0:USTF0",1744444012253,31.2367177,123.92,123.91,7.77942313]
["bitfinex-derivatives","SOLF0:USTF0",1744444012755,31.2367177,123.92,123.91,11.13426409]
["bitfinex-derivatives","SOLF0:USTF0",1744444012961,31.2367177,123.92,123.91,19.20846409]
["bitfinex-derivatives","SOLF0:USTF0",1744444014263,31.2367177,123.92,123.91,19.2042459]
["bitfinex-derivatives","SOLF0:USTF0",1744444014864,31.2367177,123.92,123.91,7.77627169]
["bitfinex-derivatives","SOLF0:USTF0",1744444015065,39.3102177,123.92,123.91,7.77627169]
["bitfinex-derivatives","SOLF0:USTF0",1744444017870,39.3102177,123.92,123.9,0.06168138]
["bitfinex-derivatives","SOLF0:USTF0",1744444018170,39.3102177,123.92,123.91,7.77350186]
["bitfinex-derivatives","SOLF0:USTF0",1744444018364,31.2367177,123.92,123.91,7.77350186]
["bitfinex-derivatives","SOLF0:USTF0",1744444019067,39.3102177,123.92,123.91,7.77350186]
["bitfinex-derivatives","SOLF0:USTF0",1744444019769,39.3102177,123.92,123.91,7.77271396]
["bitfinex-derivatives","SOLF0:USTF0",1744444020271,31.2367177,123.92,123.91,7.77271396]
["bitfinex-derivatives","SOLF0:USTF0",1744444020868,31.2367177,123.92,123.91,15.84691396]
["bitfinex-derivatives","SOLF0:USTF0",1744444021570,31.2367177,123.92,123.91,8.0742]
["bitfinex-derivatives","SOLF0:USTF0",1744444021772,31.2367177,123.92,123.91,15.84400842]
["bitfinex-derivatives","SOLF0:USTF0",1744444022372,0.0567177,123.92,123.91,19.19419555]
["bitfinex-derivatives","SOLF0:USTF0",1744444022564,31.28,123.95,123.93,8.0727]
["bitfinex-derivatives","SOLF0:USTF0",1744444022971,43.98650569,123.95,123.9,8.0744]
["bitfinex-derivatives","SOLF0:USTF0",1744444023167,43.98650569,123.95,123.91,11.11939879]
["bitfinex-derivatives","SOLF0:USTF0",1744444023372,8.0732,123.93,123.92,7.76888158]
["bitfinex-derivatives","SOLF0:USTF0",1744444023667,0.06147921,123.94,123.92,7.76888158]
["bitfinex-derivatives","SOLF0:USTF0",1744444023868,0.06147921,123.94,123.93,7.76662056]
["bitfinex-derivatives","SOLF0:USTF0",1744444024466,0.06147921,123.94,123.93,11.11373396]
["bitfinex-derivatives","SOLF0:USTF0",1744444024971,0.06147921,123.94,123.93,19.18663396]
["bitfinex-derivatives","SOLF0:USTF0",1744444025371,0.06147921,123.94,123.93,19.18594578]
["bitfinex-derivatives","SOLF0:USTF0",1744444025564,0.06147921,123.94,123.93,11.11304578]
["bitfinex-derivatives","SOLF0:USTF0",1744444025970,0.06147921,123.94,123.93,7.76662056]
["bitfinex-derivatives","SOLF0:USTF0",1744444026664,12.7679849,123.94,123.91,0.06119676]
["bitfinex-derivatives","SOLF0:USTF0",1744444028272,8.0735,123.92,123.91,0.06119676]
["bitfinex-derivatives","SOLF0:USTF0",1744444028574,39.3535,123.92,123.91,0.06119676]
["bitfinex-derivatives","SOLF0:USTF0",1744444028767,31.28,123.92,123.91,8.13539676]
["bitfinex-derivatives","SOLF0:USTF0",1744444028961,31.28,123.92,123.91,15.90070499]
["bitfinex-derivatives","SOLF0:USTF0",1744444029166,31.28,123.92,123.91,19.24917516]
["bitfinex-derivatives","SOLF0:USTF0",1744444029662,31.28,123.92,123.91,15.90070499]
["bitfinex-derivatives","SOLF0:USTF0",1744444029962,0.06147921,123.94,123.93,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1744444030165,0.06147921,123.94,123.93,19.18620147]
["bitfinex-derivatives","SOLF0:USTF0",1744444030772,0.06147921,123.94,123.93,11.11330147]
["bitfinex-derivatives","SOLF0:USTF0",1744444030971,0.06147921,123.94,123.93,11.11243301]
["bitfinex-derivatives","SOLF0:USTF0",1744444031166,0.06147921,123.94,123.93,7.76443977]
["bitfinex-derivatives","SOLF0:USTF0",1744444031371,0.06147921,123.94,123.93,19.18514086]
["bitfinex-derivatives","SOLF0:USTF0",1744444031768,0.06147921,123.94,123.93,7.76443977]
["bitfinex-derivatives","SOLF0:USTF0",1744444031971,0.06147921,123.94,123.91,0.06119676]
["bitfinex-derivatives","SOLF0:USTF0",1744444032273,8.13397921,123.94,123.92,7.77011655]
["bitfinex-derivatives","SOLF0:USTF0",1744444032474,8.13397921,123.94,123.91,8.13509676]
["bitfinex-derivatives","SOLF0:USTF0",1744444032475,8.13397921,123.94,123.93,7.76881934]
["bitfinex-derivatives","SOLF0:USTF0",1744444032871,8.0732,123.93,123.91,0.06119676]
["bitfinex-derivatives","SOLF0:USTF0",1744444033065,0.06147921,123.94,123.92,7.77126322]
["bitfinex-derivatives","SOLF0:USTF0",1744444033265,0.06147921,123.94,123.91,0.06119676]
["bitfinex-derivatives","SOLF0:USTF0",1744444033467,0.06147921,123.94,123.92,11.12212353]
["bitfinex-derivatives","SOLF0:USTF0",1744444033674,8.13407921,123.94,123.93,7.77090957]
["bitfinex-derivatives","SOLF0:USTF0",1744444033868,8.13407921,123.94,123.91,8.13489676]
["bitfinex-derivatives","SOLF0:USTF0",1744444034070,8.13407921,123.94,123.92,7.77089834]
["bitfinex-derivatives","SOLF0:USTF0",1744444034270,0.06147921,123.94,123.93,7.77100194]
["bitfinex-derivatives","SOLF0:USTF0",1744444034566,0.06147921,123.94,123.91,0.06119676]
["bitfinex-derivatives","SOLF0:USTF0",1744444034770,0.06147921,123.94,123.93,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1744444034973,0.06147921,123.94,123.93,7.76969419]
["bitfinex-derivatives","SOLF0:USTF0",1744444035372,8.13377921,123.94,123.93,7.76969419]
["bitfinex-derivatives","SOLF0:USTF0",1744444035672,0.06147921,123.94,123.93,7.76969419]
["bitfinex-derivatives","SOLF0:USTF0",1744444036571,0.06147921,123.94,123.93,7.77176549]
["bitfinex-derivatives","SOLF0:USTF0",1744444037678,0.06147921,123.94,123.93,15.84466549]
["bitfinex-derivatives","SOLF0:USTF0",1744444038075,0.06147921,123.94,123.93,19.19517278]
["bitfinex-derivatives","SOLF0:USTF0",1744444038782,0.06147921,123.94,123.93,11.12227278]
["bitfinex-derivatives","SOLF0:USTF0",1744444038981,0.06147921,123.94,123.93,7.77176549]
["bitfinex-derivatives","SOLF0:USTF0",1744444040384,8.13367921,123.94,123.93,7.77176549]
["bitfinex-derivatives","SOLF0:USTF0",1744444040679,0.06147921,123.94,123.91,0.06119676]
["bitfinex-derivatives","SOLF0:USTF0",1744444040881,0.06147921,123.94,123.92,7.76844111]
["bitfinex-derivatives","SOLF0:USTF0",1744444041081,0.06147921,123.94,123.93,7.76844111]
["bitfinex-derivatives","SOLF0:USTF0",1744444041283,8.13407921,123.94,123.93,7.76844111]
["bitfinex-derivatives","SOLF0:USTF0",1744444041777,8.13407921,123.94,123.92,7.76844111]
["bitfinex-derivatives","SOLF0:USTF0",1744444042279,8.13407921,123.94,123.93,7.76844111]
["bitfinex-derivatives","SOLF0:USTF0",1744444042677,0.06147921,123.94,123.92,15.84194111]
["bitfinex-derivatives","SOLF0:USTF0",1744444042883,0.06147921,123.94,123.93,7.76844111]
["bitfinex-derivatives","SOLF0:USTF0",1744444043184,0.06147921,123.94,123.93,11.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1744444043872,8.13367921,123.94,123.93,11.12102822]
["bitfinex-derivatives","SOLF0:USTF0",1744444044079,8.13367921,123.94,123.93,11.12121403]
["bitfinex-derivatives","SOLF0:USTF0",1744444044384,0.06147921,123.94,123.93,11.12121403]
["bitfinex-derivatives","SOLF0:USTF0",1744444044877,8.13367921,123.94,123.93,11.12121403]
["bitfinex-derivatives","SOLF0:USTF0",1744444045281,0.06147921,123.94,123.93,11.12121403]
["bitfinex-derivatives","SOLF0:USTF0",1744444045585,8.0706,123.97,123.94,8.0716]
["bitfinex-derivatives","SOLF0:USTF0",1744444045777,8.0706,123.97,123.95,11.12719946]
["bitfinex-derivatives","SOLF0:USTF0",1744444045974,8.0706,123.97,123.96,7.77442654]
["bitfinex-derivatives","SOLF0:USTF0",1744444046781,31.51313339,123.98,123.96,11.12454089]
["bitfinex-derivatives","SOLF0:USTF0",1744444046976,31.51313339,123.98,123.97,11.12454089]
["bitfinex-derivatives","SOLF0:USTF0",1744444047178,39.58273339,123.98,123.97,11.12454089]
["bitfinex-derivatives","SOLF0:USTF0",1744444047683,39.58273339,123.98,123.97,11.11398916]
["bitfinex-derivatives","SOLF0:USTF0",1744444047885,31.51313339,123.98,123.97,11.11398916]
["bitfinex-derivatives","SOLF0:USTF0",1744444049985,31.51313339,123.98,123.97,19.18428916]
["bitfinex-derivatives","SOLF0:USTF0",1744444050284,31.51313339,123.98,123.97,11.11398916]
["bitfinex-derivatives","SOLF0:USTF0",1744444051484,31.51313339,123.98,123.97,11.11140267]
["bitfinex-derivatives","SOLF0:USTF0",1744444051682,52.28923908,123.98,123.97,7.76341132]
["bitfinex-derivatives","SOLF0:USTF0",1744444051886,44.21963908,123.98,123.95,0.05266735]
["bitfinex-derivatives","SOLF0:USTF0",1744444052186,20.77740569,123.96,123.95,0.05266735]
["bitfinex-derivatives","SOLF0:USTF0",1744444052682,20.77740569,123.96,123.95,3.40436702]
["bitfinex-derivatives","SOLF0:USTF0",1744444052892,20.77740569,123.96,123.95,0.05266735]
["bitfinex-derivatives","SOLF0:USTF0",1744444056989,35.08643506,123.96,123.8,12.70650569]
["bitfinex-derivatives","SOLF0:USTF0",1744444057185,12.70650569,123.92,123.83,12.70650569]
["bitfinex-derivatives","SOLF0:USTF0",1744444057385,12.70650569,123.9,123.84,3.35931322]
["bitfinex-derivatives","SOLF0:USTF0",1744444057593,8.0769,123.87,123.85,3.35931322]
["bitfinex-derivatives","SOLF0:USTF0",1744444057792,8.0769,123.87,123.86,3.35931322]
["bitfinex-derivatives","SOLF0:USTF0",1744444057988,8.0772,123.87,123.86,3.35931322]
["bitfinex-derivatives","SOLF0:USTF0",1744444058288,12.7576104,123.88,123.86,3.35931322]
["bitfinex-derivatives","SOLF0:USTF0",1744444058494,12.7576104,123.88,123.85,0.06071925]
["bitfinex-derivatives","SOLF0:USTF0",1744444058695,8.0772,123.87,123.86,3.36092352]
["bitfinex-derivatives","SOLF0:USTF0",1744444059089,12.7576104,123.88,123.85,0.06071925]
["bitfinex-derivatives","SOLF0:USTF0",1744444059090,8.0775,123.86,123.85,0.06071925]
["bitfinex-derivatives","SOLF0:USTF0",1744444059292,39.5575,123.86,123.85,3.42057632]
["bitfinex-derivatives","SOLF0:USTF0",1744444059896,52.26400569,123.86,123.85,0.06071925]
["bitfinex-derivatives","SOLF0:USTF0",1744444062598,39.5575,123.86,123.85,0.06071925]
["bitfinex-derivatives","SOLF0:USTF0",1744444064901,31.48,123.86,123.85,0.06071925]
["bitfinex-derivatives","SOLF0:USTF0",1744444065696,27.9004,123.86,123.85,0.06071925]
["bitfinex-derivatives","SOLF0:USTF0",1744444066195,27.9004,123.86,123.85,8.13881925]
["bitfinex-derivatives","SOLF0:USTF0",1744444066500,27.9004,123.86,123.85,19.06055744]
["bitfinex-derivatives","SOLF0:USTF0",1744444067296,27.9004,123.86,123.85,10.98245744]
["bitfinex-derivatives","SOLF0:USTF0",1744444067499,27.9004,123.86,123.85,0.06071925]
["bitfinex-derivatives","SOLF0:USTF0",1744444068198,35.9779,123.86,123.85,0.06071925]
["bitfinex-derivatives","SOLF0:USTF0",1744444079903,8.08,123.83,123.8,8.0812]
["bitfinex-derivatives","SOLF0:USTF0",1744444080106,31.26,123.82,123.8,8.0812]
["bitfinex-derivatives","SOLF0:USTF0",1744444081002,31.26,123.82,123.8,8.14082741]
["bitfinex-derivatives","SOLF0:USTF0",1744444081206,31.31115539,123.82,123.8,8.14082741]
["bitfinex-derivatives","SOLF0:USTF0",1744444081405,31.31115539,123.82,123.81,8.0807]
["bitfinex-derivatives","SOLF0:USTF0",1744444082209,39.39135539,123.82,123.8,8.14062741]
["bitfinex-derivatives","SOLF0:USTF0",1744444082505,47.53378595,123.82,123.8,8.14062741]
["bitfinex-derivatives","SOLF0:USTF0",1744444082705,31.31115539,123.82,123.8,8.14062741]
["bitfinex-derivatives","SOLF0:USTF0",1744444083503,31.31115539,123.82,123.8,0.05962741]
["bitfinex-derivatives","SOLF0:USTF0",1744444083807,31.28,123.85,123.81,8.14243056]
["bitfinex-derivatives","SOLF0:USTF0",1744444084015,644.1383,123.93,123.84,8.14243056]
["bitfinex-derivatives","SOLF0:USTF0",1744444084311,8.0766,123.88,123.85,8.14243056]
["bitfinex-derivatives","SOLF0:USTF0",1744444084510,39.42243056,123.88,123.85,8.0777]
["bitfinex-derivatives","SOLF0:USTF0",1744444084907,39.48085024,123.88,123.85,8.13569133]
["bitfinex-derivatives","SOLF0:USTF0",1744444085910,8.14243056,123.87,123.85,8.13569133]
["bitfinex-derivatives","SOLF0:USTF0",1744444086398,16.21923056,123.87,123.85,8.13569133]
["bitfinex-derivatives","SOLF0:USTF0",1744444086605,8.14243056,123.86,123.85,0.05799133]
["bitfinex-derivatives","SOLF0:USTF0",1744444087311,8.0768,123.87,123.85,0.05799133]
["bitfinex-derivatives","SOLF0:USTF0",1744444089014,31.33841968,123.88,123.85,0.05799133]
["bitfinex-derivatives","SOLF0:USTF0",1744444089217,0.05841968,123.88,123.86,7.54957977]
["bitfinex-derivatives","SOLF0:USTF0",1744444089412,31.26,123.91,123.87,12.71541465]
["bitfinex-derivatives","SOLF0:USTF0",1744444089604,31.26,123.91,123.88,2.2297]
["bitfinex-derivatives","SOLF0:USTF0",1744444090405,31.26,123.91,123.88,2.28804192]
["bitfinex-derivatives","SOLF0:USTF0",1744444090612,31.29694492,123.91,123.88,2.28804192]
["bitfinex-derivatives","SOLF0:USTF0",1744444090812,31.29694492,123.91,123.9,8.0748]
["bitfinex-derivatives","SOLF0:USTF0",1744444092415,0.03694492,123.91,123.9,15.6296983]
["bitfinex-derivatives","SOLF0:USTF0",1744444093113,0.03694492,123.91,123.9,18.96979161]
["bitfinex-derivatives","SOLF0:USTF0",1744444093412,0.03694492,123.91,123.9,10.89499161]
["bitfinex-derivatives","SOLF0:USTF0",1744444093617,0.03694492,123.91,123.89,8.0752]
["bitfinex-derivatives","SOLF0:USTF0",1744444095512,8.11124492,123.91,123.88,12.86984192]
["bitfinex-derivatives","SOLF0:USTF0",1744444095712,39.37124492,123.91,123.88,12.86984192]
["bitfinex-derivatives","SOLF0:USTF0",1744444096120,39.37124492,123.91,123.89,7.58291149]
["bitfinex-derivatives","SOLF0:USTF0",1744444096320,39.37124492,123.91,123.88,12.86984192]
["bitfinex-derivatives","SOLF0:USTF0",1744444096516,31.29694492,123.91,123.89,15.65804231]
["bitfinex-derivatives","SOLF0:USTF0",1744444096713,31.29694492,123.91,123.89,8.0754]
["bitfinex-derivatives","SOLF0:USTF0",1744444096918,31.29694492,123.91,123.88,4.79404192]
["bitfinex-derivatives","SOLF0:USTF0",1744444097120,31.29694492,123.91,123.9,8.0748]
["bitfinex-derivatives","SOLF0:USTF0",1744444097319,31.29694492,123.91,123.9,15.65653271]
["bitfinex-derivatives","SOLF0:USTF0",1744444097920,31.29694492,123.91,123.9,7.58173271]
["bitfinex-derivatives","SOLF0:USTF0",1744444098120,31.29694492,123.91,123.9,10.93657117]
["bitfinex-derivatives","SOLF0:USTF0",1744444098320,31.29694492,123.91,123.89,8.0753]
["bitfinex-derivatives","SOLF0:USTF0",1744444098717,31.29694492,123.91,123.88,12.86984192]
["bitfinex-derivatives","SOLF0:USTF0",1744444099035,39.37124492,123.91,123.89,7.58895018]
["bitfinex-derivatives","SOLF0:USTF0",1744444099219,31.29694492,123.91,123.88,4.79404192]
["bitfinex-derivatives","SOLF0:USTF0",1744444099417,31.29694492,123.91,123.89,7.59173867]
["bitfinex-derivatives","SOLF0:USTF0",1744444099618,39.37154492,123.91,123.88,4.79404192]
["bitfinex-derivatives","SOLF0:USTF0",1744444099918,39.37154492,123.91,123.89,7.59182324]
["bitfinex-derivatives","SOLF0:USTF0",1744444100117,39.37154492,123.91,123.88,12.86984192]
["bitfinex-derivatives","SOLF0:USTF0",1744444100314,39.37154492,123.91,123.89,10.95101353]
["bitfinex-derivatives","SOLF0:USTF0",1744444100511,39.37154492,123.91,123.88,12.86984192]
["bitfinex-derivatives","SOLF0:USTF0",1744444100711,39.37154492,123.91,123.89,10.95004237]
["bitfinex-derivatives","SOLF0:USTF0",1744444100915,39.37154492,123.91,123.88,12.86984192]
["bitfinex-derivatives","SOLF0:USTF0",1744444101120,39.37154492,123.91,123.89,10.94994078]
["bitfinex-derivatives","SOLF0:USTF0",1744444101319,31.29694492,123.91,123.89,8.0754]
["bitfinex-derivatives","SOLF0:USTF0",1744444101520,31.29694492,123.91,123.9,7.59393882]
["bitfinex-derivatives","SOLF0:USTF0",1744444102223,39.37114492,123.91,123.9,7.59393148]
["bitfinex-derivatives","SOLF0:USTF0",1744444102422,31.29694492,123.91,123.9,7.59393148]
["bitfinex-derivatives","SOLF0:USTF0",1744444103918,31.29694492,123.91,123.89,8.0754]
["bitfinex-derivatives","SOLF0:USTF0",1744444104225,31.29694492,123.91,123.9,7.59195368]
["bitfinex-derivatives","SOLF0:USTF0",1744444104623,31.29694492,123.91,123.9,10.94745076]
["bitfinex-derivatives","SOLF0:USTF0",1744444105527,31.29694492,123.91,123.9,7.59195368]
["bitfinex-derivatives","SOLF0:USTF0",1744444105918,31.29694492,123.91,123.9,7.58870124]
["bitfinex-derivatives","SOLF0:USTF0",1744444107828,31.29694492,123.91,123.9,10.95017656]
["bitfinex-derivatives","SOLF0:USTF0",1744444108428,31.29694492,123.91,123.9,19.02497656]
["bitfinex-derivatives","SOLF0:USTF0",1744444109222,31.29694492,123.91,123.9,27.15316695]
["bitfinex-derivatives","SOLF0:USTF0",1744444109628,31.29694492,123.91,123.9,19.02881869]
["bitfinex-derivatives","SOLF0:USTF0",1744444109925,31.29694492,123.91,123.9,7.59685852]
["bitfinex-derivatives","SOLF0:USTF0",1744444110127,31.29694492,123.91,123.89,8.0753]
["bitfinex-derivatives","SOLF0:USTF0",1744444110330,31.29694492,123.91,123.9,7.59768355]
["bitfinex-derivatives","SOLF0:USTF0",1744444110529,31.29694492,123.91,123.9,7.59750007]
["bitfinex-derivatives","SOLF0:USTF0",1744444113631,31.29694492,123.91,123.9,7.59546498]
["bitfinex-derivatives","SOLF0:USTF0",1744444115335,31.29694492,123.91,123.9,7.59530153]
["bitfinex-derivatives","SOLF0:USTF0",1744444116034,39.37114492,123.91,123.9,7.59530153]
["bitfinex-derivatives","SOLF0:USTF0",1744444116334,39.37114492,123.91,123.88,10.36384192]
["bitfinex-derivatives","SOLF0:USTF0",1744444116528,39.37114492,123.91,123.89,7.59705822]
["bitfinex-derivatives","SOLF0:USTF0",1744444116729,39.37114492,123.91,123.88,10.36384192]
["bitfinex-derivatives","SOLF0:USTF0",1744444116929,39.37114492,123.91,123.89,10.95574997]
["bitfinex-derivatives","SOLF0:USTF0",1744444117133,39.37114492,123.91,123.88,10.36384192]
["bitfinex-derivatives","SOLF0:USTF0",1744444117329,39.37114492,123.91,123.89,10.95700154]
["bitfinex-derivatives","SOLF0:USTF0",1744444117529,39.37114492,123.91,123.89,8.0754]
["bitfinex-derivatives","SOLF0:USTF0",1744444119030,8.0755,123.89,123.88,0.05834192]
["bitfinex-derivatives","SOLF0:USTF0",1744444119225,16.20369039,123.89,123.88,0.00614391]
["bitfinex-derivatives","SOLF0:USTF0",1744444122627,16.1416,123.97,123.88,0.00614391]
["bitfinex-derivatives","SOLF0:USTF0",1744444122628,752.81802967,124.08,123.88,27.18887868]
["bitfinex-derivatives","SOLF0:USTF0",1744444122838,8.12819039,123.99,123.89,15.76104438]
["bitfinex-derivatives","SOLF0:USTF0",1744444123133,8.12819039,123.98,123.93,8.12819039]
["bitfinex-derivatives","SOLF0:USTF0",1744444123338,47.37689039,124.0,123.96,8.0704]
["bitfinex-derivatives","SOLF0:USTF0",1744444123631,39.30819039,124.0,123.96,8.0704]
["bitfinex-derivatives","SOLF0:USTF0",1744444123837,0.05219801,123.99,123.97,0.05149435]
["bitfinex-derivatives","SOLF0:USTF0",1744444124040,0.05219801,123.99,123.97,8.12169435]
["bitfinex-derivatives","SOLF0:USTF0",1744444124432,0.05219801,123.99,123.98,7.5904424]
["bitfinex-derivatives","SOLF0:USTF0",1744444124834,0.05219801,123.99,123.98,19.01565453]
["bitfinex-derivatives","SOLF0:USTF0",1744444125436,0.05219801,123.99,123.98,15.6600424]
["bitfinex-derivatives","SOLF0:USTF0",1744444125839,0.05219801,123.99,123.98,19.01456591]
["bitfinex-derivatives","SOLF0:USTF0",1744444126538,0.05219801,123.99,123.98,19.009077]
["bitfinex-derivatives","SOLF0:USTF0",1744444127339,0.05219801,123.99,123.98,19.00896394]
["bitfinex-derivatives","SOLF0:USTF0",1744444128444,0.05219801,123.99,123.98,19.00682065]
["bitfinex-derivatives","SOLF0:USTF0",1744444128643,0.05219801,123.99,123.98,15.6530941]
["bitfinex-derivatives","SOLF0:USTF0",1744444129342,0.05219801,123.99,123.98,15.65286986]
["bitfinex-derivatives","SOLF0:USTF0",1744444129742,0.05219801,123.99,123.98,8.0696]
["bitfinex-derivatives","SOLF0:USTF0",1744444129943,0.05219801,123.99,123.97,8.12169435]
["bitfinex-derivatives","SOLF0:USTF0",1744444130444,8.12129801,123.99,123.97,0.05149435]
["bitfinex-derivatives","SOLF0:USTF0",1744444130946,0.05219801,123.99,123.97,0.05149435]
["bitfinex-derivatives","SOLF0:USTF0",1744444131640,0.05219801,123.99,123.97,8.12149435]
["bitfinex-derivatives","SOLF0:USTF0",1744444131847,12.73764909,123.99,123.97,0.05149435]
["bitfinex-derivatives","SOLF0:USTF0",1744444132346,8.0696,123.98,123.97,0.05149435]
["bitfinex-derivatives","SOLF0:USTF0",1744444132540,2.361,123.98,123.9,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1744444132841,8.0721,123.95,123.92,8.0734]
["bitfinex-derivatives","SOLF0:USTF0",1744444133046,30.76,123.94,123.93,7.58854317]
["bitfinex-derivatives","SOLF0:USTF0",1744444133446,30.76,123.94,123.92,8.0734]
["bitfinex-derivatives","SOLF0:USTF0",1744444133745,38.88330649,123.94,123.92,0.05187265]
["bitfinex-derivatives","SOLF0:USTF0",1744444134748,30.81110649,123.94,123.92,8.12537265]
["bitfinex-derivatives","SOLF0:USTF0",1744444139951,38.88350649,123.94,123.92,0.05187265]
["bitfinex-derivatives","SOLF0:USTF0",1744444140752,38.88350649,123.94,123.92,8.12537265]
["bitfinex-derivatives","SOLF0:USTF0",1744444142056,30.81110649,123.94,123.92,8.12537265]
["bitfinex-derivatives","SOLF0:USTF0",1744444142250,30.81110649,123.94,123.93,15.66045537]
["bitfinex-derivatives","SOLF0:USTF0",1744444142449,30.81110649,123.94,123.93,8.0729]
["bitfinex-derivatives","SOLF0:USTF0",1744444142753,30.81110649,123.94,123.92,8.12477265]
["bitfinex-derivatives","SOLF0:USTF0",1744444143054,30.81110649,123.94,123.93,7.58699495]
["bitfinex-derivatives","SOLF0:USTF0",1744444143451,30.81110649,123.94,123.93,7.58675601]
["bitfinex-derivatives","SOLF0:USTF0",1744444143752,38.88330649,123.94,123.93,7.58675601]
["bitfinex-derivatives","SOLF0:USTF0",1744444143954,38.88330649,123.94,123.92,0.05187265]
["bitfinex-derivatives","SOLF0:USTF0",1744444144151,30.81110649,123.94,123.92,0.05187265]
["bitfinex-derivatives","SOLF0:USTF0",1744444144356,38.88370649,123.94,123.92,0.05187265]
["bitfinex-derivatives","SOLF0:USTF0",1744444144557,30.81110649,123.94,123.92,0.05187265]
["bitfinex-derivatives","SOLF0:USTF0",1744444145353,8.0729,123.93,123.92,0.05187265]
["bitfinex-derivatives","SOLF0:USTF0",1744444145763,8.06,123.93,123.82,12.68545108]
["bitfinex-derivatives","SOLF0:USTF0",1744444146057,8.0778,123.86,123.83,19.04185818]
["bitfinex-derivatives","SOLF0:USTF0",1744444146258,30.76,123.85,123.84,10.96275818]
["bitfinex-derivatives","SOLF0:USTF0",1744444146560,38.8381,123.85,123.82,8.0797]
["bitfinex-derivatives","SOLF0:USTF0",1744444146757,38.89096871,123.85,123.83,7.60144856]
["bitfinex-derivatives","SOLF0:USTF0",1744444146958,38.89096871,123.85,123.82,8.13463102]
["bitfinex-derivatives","SOLF0:USTF0",1744444147258,38.89096871,123.85,123.83,7.60238776]
["bitfinex-derivatives","SOLF0:USTF0",1744444147453,38.89096871,123.85,123.82,8.13463102]
["bitfinex-derivatives","SOLF0:USTF0",1744444147962,8.0788,123.84,123.82,0.05493102]
["bitfinex-derivatives","SOLF0:USTF0",1744444148357,30.81286871,123.85,123.82,0.05493102]
["bitfinex-derivatives","SOLF0:USTF0",1744444148557,38.89136871,123.85,123.82,0.05493102]
["bitfinex-derivatives","SOLF0:USTF0",1744444148956,38.89136871,123.85,123.82,8.13453102]
["bitfinex-derivatives","SOLF0:USTF0",1744444149158,30.81286871,123.85,123.82,0.05493102]
["bitfinex-derivatives","SOLF0:USTF0",1744444149361,30.81286871,123.85,123.83,10.95021913]
["bitfinex-derivatives","SOLF0:USTF0",1744444149555,30.81286871,123.85,123.82,0.05493102]
["bitfinex-derivatives","SOLF0:USTF0",1744444149756,30.81286871,123.85,123.83,15.66972349]
["bitfinex-derivatives","SOLF0:USTF0",1744444149957,30.81286871,123.85,123.83,8.0793]
["bitfinex-derivatives","SOLF0:USTF0",1744444151264,30.81286871,123.85,123.82,8.13463102]
["bitfinex-derivatives","SOLF0:USTF0",1744444151459,30.81286871,123.85,123.82,0.05493102]
["bitfinex-derivatives","SOLF0:USTF0",1744444152763,30.81286871,123.85,123.83,8.0793]
["bitfinex-derivatives","SOLF0:USTF0",1744444155166,30.81286871,123.85,123.82,0.05493102]
["bitfinex-derivatives","SOLF0:USTF0",1744444155766,8.0794,123.83,123.82,0.05493102]
["bitfinex-derivatives","SOLF0:USTF0",1744444158557,30.81286871,123.85,123.82,0.05493102]
["bitfinex-derivatives","SOLF0:USTF0",1744444159071,38.89146871,123.85,123.82,8.13463102]
["bitfinex-derivatives","SOLF0:USTF0",1744444159766,30.81286871,123.85,123.82,12.7403821]
["bitfinex-derivatives","SOLF0:USTF0",1744444160865,30.81286871,123.85,123.84,12.68545108]
["bitfinex-derivatives","SOLF0:USTF0",1744444161171,30.78,123.88,123.84,12.68545108]
["bitfinex-derivatives","SOLF0:USTF0",1744444161371,30.78,123.89,123.86,12.68545108]
["bitfinex-derivatives","SOLF0:USTF0",1744444162173,30.83375797,123.89,123.86,12.74561763]
["bitfinex-derivatives","SOLF0:USTF0",1744444162373,30.83375797,123.89,123.87,7.55313867]
["bitfinex-derivatives","SOLF0:USTF0",1744444162573,30.83375797,123.89,123.88,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1744444163674,30.83375797,123.89,123.87,8.0766]
["bitfinex-derivatives","SOLF0:USTF0",1744444166179,30.83375797,123.89,123.88,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1744444169082,30.83375797,123.89,123.87,8.0765]
["bitfinex-derivatives","SOLF0:USTF0",1744444170076,30.83375797,123.89,123.86,20.82281763]
["bitfinex-derivatives","SOLF0:USTF0",1744444170282,30.83375797,123.89,123.86,0.06016655]
["bitfinex-derivatives","SOLF0:USTF0",1744444170876,8.0765,123.88,123.86,0.06016655]
["bitfinex-derivatives","SOLF0:USTF0",1744444171071,30.83375797,123.89,123.86,0.06016655]
["bitfinex-derivatives","SOLF0:USTF0",1744444171683,38.90965797,123.89,123.86,0.06016655]
["bitfinex-derivatives","SOLF0:USTF0",1744444172385,38.90965797,123.89,123.86,8.13756655]
["bitfinex-derivatives","SOLF0:USTF0",1744444174379,30.83375797,123.89,123.88,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1744444174585,30.83375797,123.89,123.86,0.06016655]
["bitfinex-derivatives","SOLF0:USTF0",1744444175078,38.90955797,123.89,123.86,8.13726655]
["bitfinex-derivatives","SOLF0:USTF0",1744444176381,38.90955797,123.89,123.87,7.57663848]
["bitfinex-derivatives","SOLF0:USTF0",1744444176588,38.64955797,123.89,123.86,8.13726655]
["bitfinex-derivatives","SOLF0:USTF0",1744444176782,38.64955797,123.89,123.87,7.57750022]
["bitfinex-derivatives","SOLF0:USTF0",1744444176982,38.64955797,123.89,123.86,8.13726655]
["bitfinex-derivatives","SOLF0:USTF0",1744444177183,38.64955797,123.89,123.87,7.57750381]
["bitfinex-derivatives","SOLF0:USTF0",1744444177385,38.64955797,123.89,123.86,8.13726655]
["bitfinex-derivatives","SOLF0:USTF0",1744444177584,38.64955797,123.89,123.87,7.58227956]
["bitfinex-derivatives","SOLF0:USTF0",1744444177883,38.64955797,123.89,123.86,8.13726655]
["bitfinex-derivatives","SOLF0:USTF0",1744444178388,8.0763,123.88,123.86,0.06016655]
["bitfinex-derivatives","SOLF0:USTF0",1744444179788,8.0763,123.88,123.86,8.13746655]
["bitfinex-derivatives","SOLF0:USTF0",1744444180290,38.64955797,123.89,123.86,8.13746655]
["bitfinex-derivatives","SOLF0:USTF0",1744444180489,38.64955797,123.89,123.87,7.58839342]
["bitfinex-derivatives","SOLF0:USTF0",1744444180684,38.64955797,123.89,123.86,8.13746655]
["bitfinex-derivatives","SOLF0:USTF0",1744444180885,38.64955797,123.89,123.87,7.588229]
["bitfinex-derivatives","SOLF0:USTF0",1744444181086,8.0764,123.88,123.86,8.13746655]
["bitfinex-derivatives","SOLF0:USTF0",1744444181289,8.0764,123.88,123.86,0.06016655]
["bitfinex-derivatives","SOLF0:USTF0",1744444182391,8.0764,123.88,123.87,7.59156043]
["bitfinex-derivatives","SOLF0:USTF0",1744444182593,8.0764,123.88,123.86,0.06016655]
["bitfinex-derivatives","SOLF0:USTF0",1744444182788,8.0768,123.87,123.86,0.06016655]
["bitfinex-derivatives","SOLF0:USTF0",1744444184094,8.13601331,123.87,123.81,8.13601331]
["bitfinex-derivatives","SOLF0:USTF0",1744444184293,8.13601331,123.85,123.82,10.96284433]
["bitfinex-derivatives","SOLF0:USTF0",1744444184490,30.52,123.85,123.83,10.96322838]
["bitfinex-derivatives","SOLF0:USTF0",1744444184790,38.5984,123.85,123.82,8.13601331]
["bitfinex-derivatives","SOLF0:USTF0",1744444184993,38.5984,123.85,123.83,7.60338148]
["bitfinex-derivatives","SOLF0:USTF0",1744444185192,30.5765772,123.85,123.82,8.18764974]
["bitfinex-derivatives","SOLF0:USTF0",1744444185393,30.5765772,123.85,123.83,10.96642763]
["bitfinex-derivatives","SOLF0:USTF0",1744444185594,30.5765772,123.85,123.82,0.05163643]
["bitfinex-derivatives","SOLF0:USTF0",1744444185792,30.5765772,123.85,123.83,19.04560756]
["bitfinex-derivatives","SOLF0:USTF0",1744444185993,30.5765772,123.85,123.84,7.60422955]
["bitfinex-derivatives","SOLF0:USTF0",1744444186701,30.5765772,123.85,123.84,19.04587127]
["bitfinex-derivatives","SOLF0:USTF0",1744444189996,0.0565772,123.85,123.84,19.04587127]
["bitfinex-derivatives","SOLF0:USTF0",1744444191594,30.52,123.88,123.84,7.60422955]
["bitfinex-derivatives","SOLF0:USTF0",1744444191794,30.52,123.88,123.85,23.68784813]
["bitfinex-derivatives","SOLF0:USTF0",1744444192000,30.52,123.88,123.86,10.98543874]
["bitfinex-derivatives","SOLF0:USTF0",1744444192200,30.52,123.88,123.87,7.61730838]
["bitfinex-derivatives","SOLF0:USTF0",1744444192396,30.52,123.88,123.87,10.98638889]
["bitfinex-derivatives","SOLF0:USTF0",1744444192601,38.5966,123.88,123.87,10.98638889]
["bitfinex-derivatives","SOLF0:USTF0",1744444192800,43.23605784,123.88,123.86,0.05614216]
["bitfinex-derivatives","SOLF0:USTF0",1744444193301,8.0768,123.87,123.86,0.05614216]
["bitfinex-derivatives","SOLF0:USTF0",1744444194202,38.5964,123.88,123.86,11.04997922]
["bitfinex-derivatives","SOLF0:USTF0",1744444194396,38.5964,123.88,123.87,10.99383706]
["bitfinex-derivatives","SOLF0:USTF0",1744444195697,30.52,123.88,123.87,10.98884509]
["bitfinex-derivatives","SOLF0:USTF0",1744444197700,30.52,123.88,123.87,10.98795768]
["bitfinex-derivatives","SOLF0:USTF0",1744444199202,38.5962,123.88,123.87,10.98833234]
["bitfinex-derivatives","SOLF0:USTF0",1744444203310,38.5962,123.88,123.87,10.99989325]
["bitfinex-derivatives","SOLF0:USTF0",1744444204005,0.05112524,123.89,123.87,10.99989325]
["bitfinex-derivatives","SOLF0:USTF0",1744444204209,0.05112524,123.89,123.88,10.99989325]
["bitfinex-derivatives","SOLF0:USTF0",1744444205111,0.05112524,123.89,123.88,10.99853155]
["bitfinex-derivatives","SOLF0:USTF0",1744444206311,8.12662524,123.89,123.88,10.99853155]
["bitfinex-derivatives","SOLF0:USTF0",1744444206618,8.12662524,123.89,123.88,10.99816571]
["bitfinex-derivatives","SOLF0:USTF0",1744444206908,8.12662524,123.89,123.86,10.62324216]
["bitfinex-derivatives","SOLF0:USTF0",1744444207113,8.12662524,123.89,123.87,11.00207598]
["bitfinex-derivatives","SOLF0:USTF0",1744444207308,8.12662524,123.89,123.88,11.00207598]
["bitfinex-derivatives","SOLF0:USTF0",1744444208917,8.12662524,123.89,123.88,11.00360472]
["bitfinex-derivatives","SOLF0:USTF0",1744444209809,8.12662524,123.89,123.88,11.00327599]
["bitfinex-derivatives","SOLF0:USTF0",1744444210614,16.25932363,123.89,123.88,11.00327599]
["bitfinex-derivatives","SOLF0:USTF0",1744444210814,16.25932363,123.89,123.88,11.00538506]
["bitfinex-derivatives","SOLF0:USTF0",1744444215923,0.05112524,123.89,123.86,0.05614216]
["bitfinex-derivatives","SOLF0:USTF0",1744444216122,0.05112524,123.89,123.86,8.18884055]
["bitfinex-derivatives","SOLF0:USTF0",1744444216322,8.12702524,123.89,123.86,16.26594055]
["bitfinex-derivatives","SOLF0:USTF0",1744444216925,8.12702524,123.89,123.86,8.13324216]
["bitfinex-derivatives","SOLF0:USTF0",1744444217325,8.13269839,123.88,123.86,0.05614216]
["bitfinex-derivatives","SOLF0:USTF0",1744444217520,30.08,123.87,123.86,0.05614216]
["bitfinex-derivatives","SOLF0:USTF0",1744444217721,38.1568,123.87,123.86,0.05614216]
["bitfinex-derivatives","SOLF0:USTF0",1744444219433,46.28949839,123.87,123.86,0.05614216]
["bitfinex-derivatives","SOLF0:USTF0",1744444220726,8.0789,123.84,123.82,8.0797]
["bitfinex-derivatives","SOLF0:USTF0",1744444221029,8.0789,123.84,123.81,8.13269839]
["bitfinex-derivatives","SOLF0:USTF0",1744444221326,38.1585,123.85,123.82,8.0799]
["bitfinex-derivatives","SOLF0:USTF0",1744444221519,30.08,123.85,123.82,8.0799]
["bitfinex-derivatives","SOLF0:USTF0",1744444221928,30.13443863,123.85,123.82,8.13339993]
["bitfinex-derivatives","SOLF0:USTF0",1744444222728,38.21283863,123.85,123.82,8.13339993]
["bitfinex-derivatives","SOLF0:USTF0",1744444224129,8.0788,123.84,123.82,8.13339993]
["bitfinex-derivatives","SOLF0:USTF0",1744444224632,8.0788,123.84,123.82,0.05349993]
["bitfinex-derivatives","SOLF0:USTF0",1744444225427,8.0794,123.83,123.82,0.05349993]
["bitfinex-derivatives","SOLF0:USTF0",1744444227436,8.0791,123.84,123.82,0.05349993]
["bitfinex-derivatives","SOLF0:USTF0",1744444227831,8.0791,123.84,123.83,3.27176764]
["bitfinex-derivatives","SOLF0:USTF0",1744444231239,8.0791,123.84,123.83,3.2705969]
["bitfinex-derivatives","SOLF0:USTF0",1744444236941,8.0791,123.84,123.83,3.26946731]
["bitfinex-derivatives","SOLF0:USTF0",1744444239032,8.0791,123.84,123.83,3.26932379]
["bitfinex-derivatives","SOLF0:USTF0",1744444242137,8.0794,123.83,123.82,0.05349993]
["bitfinex-derivatives","SOLF0:USTF0",1744444242333,8.0794,123.83,123.82,3.32303293]
["bitfinex-derivatives","SOLF0:USTF0",1744444242534,8.0794,123.83,123.82,0.05349993]
["bitfinex-derivatives","SOLF0:USTF0",1744444243045,8.0794,123.83,123.82,3.32295676]
["bitfinex-derivatives","SOLF0:USTF0",1744444244044,8.0794,123.83,123.82,0.05349993]
["bitfinex-derivatives","SOLF0:USTF0",1744444244242,8.0794,123.83,123.82,3.32317004]
["bitfinex-derivatives","SOLF0:USTF0",1744444246351,8.0794,123.83,123.82,3.32390165]
["bitfinex-derivatives","SOLF0:USTF0",1744444248250,8.0794,123.83,123.82,3.32547983]
["bitfinex-derivatives","SOLF0:USTF0",1744444248549,8.14174658,123.84,123.82,3.32547983]
["bitfinex-derivatives","SOLF0:USTF0",1744444248749,8.14174658,123.84,123.82,0.05349993]
["bitfinex-derivatives","SOLF0:USTF0",1744444248947,8.0794,123.83,123.82,0.05349993]
["bitfinex-derivatives","SOLF0:USTF0",1744444249144,8.0794,123.83,123.82,3.32633192]
["bitfinex-derivatives","SOLF0:USTF0",1744444253855,8.0794,123.83,123.82,3.32933966]
["bitfinex-derivatives","SOLF0:USTF0",1744444254054,37.8794,123.83,123.82,3.32933966]
["bitfinex-derivatives","SOLF0:USTF0",1744444259455,37.8794,123.83,123.82,3.33339237]
["bitfinex-derivatives","SOLF0:USTF0",1744444263255,37.8794,123.83,123.82,3.33614012]
["bitfinex-derivatives","SOLF0:USTF0",1744444263762,29.8,123.83,123.82,3.33614012]
["bitfinex-derivatives","SOLF0:USTF0",1744444263961,0.05443863,123.85,123.82,11.4778867]
["bitfinex-derivatives","SOLF0:USTF0",1744444264159,0.05443863,123.85,123.83,19.50348677]
["bitfinex-derivatives","SOLF0:USTF0",1744444264359,0.05443863,123.85,123.84,3.28264019]
["bitfinex-derivatives","SOLF0:USTF0",1744444265062,0.05443863,123.85,123.84,11.36144019]
["bitfinex-derivatives","SOLF0:USTF0",1744444267364,0.05443863,123.85,123.84,3.28264019]
["bitfinex-derivatives","SOLF0:USTF0",1744444268473,8.13253863,123.85,123.84,3.28264019]
["bitfinex-derivatives","SOLF0:USTF0",1744444270764,8.0789,123.84,123.82,0.05349993]
["bitfinex-derivatives","SOLF0:USTF0",1744444270962,8.0789,123.84,123.83,3.28317538]
["bitfinex-derivatives","SOLF0:USTF0",1744444271167,0.05443863,123.85,123.83,3.28317538]
["bitfinex-derivatives","SOLF0:USTF0",1744444271469,8.13283863,123.85,123.84,3.28317538]
["bitfinex-derivatives","SOLF0:USTF0",1744444272867,0.05443863,123.85,123.84,3.28317538]
["bitfinex-derivatives","SOLF0:USTF0",1744444273064,0.05443863,123.85,123.84,11.36197538]
["bitfinex-derivatives","SOLF0:USTF0",1744444273269,0.05443863,123.85,123.84,19.50372196]
["bitfinex-derivatives","SOLF0:USTF0",1744444274071,29.8,123.9,123.84,11.42492196]
["bitfinex-derivatives","SOLF0:USTF0",1744444274269,29.8,123.9,123.88,8.14174658]
["bitfinex-derivatives","SOLF0:USTF0",1744444274469,29.8,123.9,123.89,3.27529931]
["bitfinex-derivatives","SOLF0:USTF0",1744444275873,29.8,123.9,123.89,3.27314461]
["bitfinex-derivatives","SOLF0:USTF0",1744444276373,29.8,123.9,123.89,3.2713416]
["bitfinex-derivatives","SOLF0:USTF0",1744444277074,37.8748,123.9,123.89,3.2713416]
["bitfinex-derivatives","SOLF0:USTF0",1744444277573,29.8,123.9,123.89,3.2713416]
["bitfinex-derivatives","SOLF0:USTF0",1744444280184,37.8748,123.9,123.89,3.2713416]
["bitfinex-derivatives","SOLF0:USTF0",1744444280668,29.8,123.9,123.89,3.2713416]
["bitfinex-derivatives","SOLF0:USTF0",1744444281479,37.8748,123.9,123.89,3.2713416]
["bitfinex-derivatives","SOLF0:USTF0",1744444281879,29.8,123.9,123.89,3.2713416]
["bitfinex-derivatives","SOLF0:USTF0",1744444283285,29.8,123.9,123.88,8.13474426]
["bitfinex-derivatives","SOLF0:USTF0",1744444283586,29.8,123.9,123.89,3.26281574]
["bitfinex-derivatives","SOLF0:USTF0",1744444283786,37.8748,123.9,123.89,3.26281574]
["bitfinex-derivatives","SOLF0:USTF0",1744444283980,37.8748,123.9,123.88,0.05864426]
["bitfinex-derivatives","SOLF0:USTF0",1744444284989,8.0755,123.89,123.88,0.05864426]
["bitfinex-derivatives","SOLF0:USTF0",1744444285184,16.21724658,123.89,123.88,3.31960275]
["bitfinex-derivatives","SOLF0:USTF0",1744444285389,16.21724658,123.89,123.88,3.317553]
["bitfinex-derivatives","SOLF0:USTF0",1744444285591,16.21724658,123.89,123.88,0.05864426]
["bitfinex-derivatives","SOLF0:USTF0",1744444286189,16.21724658,123.89,123.88,3.31727511]
["bitfinex-derivatives","SOLF0:USTF0",1744444286490,16.21724658,123.89,123.88,0.05864426]
["bitfinex-derivatives","SOLF0:USTF0",1744444292681,16.21724658,123.89,123.83,16.22104658]
["bitfinex-derivatives","SOLF0:USTF0",1744444292682,8.0778,123.86,123.83,16.22104658]
["bitfinex-derivatives","SOLF0:USTF0",1744444292886,37.8578,123.86,123.84,3.26064386]
["bitfinex-derivatives","SOLF0:USTF0",1744444293188,37.8578,123.86,123.83,16.22104658]
["bitfinex-derivatives","SOLF0:USTF0",1744444293489,37.8578,123.86,123.84,3.2606505]
["bitfinex-derivatives","SOLF0:USTF0",1744444293691,37.92174658,123.86,123.82,8.14174658]
["bitfinex-derivatives","SOLF0:USTF0",1744444293892,37.97642368,123.86,123.84,0.05744187]
["bitfinex-derivatives","SOLF0:USTF0",1744444295094,8.0782,123.85,123.84,0.05744187]
["bitfinex-derivatives","SOLF0:USTF0",1744444296390,37.9124771,123.86,123.84,0.05744187]
["bitfinex-derivatives","SOLF0:USTF0",1744444296888,8.0781,123.85,123.84,0.05744187]
["bitfinex-derivatives","SOLF0:USTF0",1744444297097,16.21984658,123.85,123.84,0.05744187]
["bitfinex-derivatives","SOLF0:USTF0",1744444297393,8.0781,123.85,123.84,0.05744187]
["bitfinex-derivatives","SOLF0:USTF0",1744444297789,46.05422368,123.86,123.84,0.05744187]
["bitfinex-derivatives","SOLF0:USTF0",1744444298291,29.8346771,123.86,123.84,8.19918845]
["bitfinex-derivatives","SOLF0:USTF0",1744444298493,29.8346771,123.86,123.85,19.48029357]
["bitfinex-derivatives","SOLF0:USTF0",1744444300595,29.8346771,123.86,123.85,11.33854699]
["bitfinex-derivatives","SOLF0:USTF0",1744444300895,29.8346771,123.86,123.84,8.13594187]
["bitfinex-derivatives","SOLF0:USTF0",1744444301694,29.8346771,123.86,123.85,8.0781]
["bitfinex-derivatives","SOLF0:USTF0",1744444301896,29.8346771,123.86,123.85,11.34262799]
["bitfinex-derivatives","SOLF0:USTF0",1744444303198,29.8346771,123.86,123.85,19.48437457]
["bitfinex-derivatives","SOLF0:USTF0",1744444303496,25.61675222,123.97,123.87,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1744444303497,29.78,123.89,123.87,8.0762]
["bitfinex-derivatives","SOLF0:USTF0",1744444303694,29.78,123.89,123.88,3.26452799]
["bitfinex-derivatives","SOLF0:USTF0",1744444305499,29.78,123.89,123.88,3.26331238]
["bitfinex-derivatives","SOLF0:USTF0",1744444306498,29.78,123.89,123.88,3.26544837]
["bitfinex-derivatives","SOLF0:USTF0",1744444306702,37.8555,123.89,123.88,3.26544837]
["bitfinex-derivatives","SOLF0:USTF0",1744444306895,37.92174658,123.89,123.87,0.06114952]
["bitfinex-derivatives","SOLF0:USTF0",1744444307200,29.78,123.89,123.87,0.06114952]
["bitfinex-derivatives","SOLF0:USTF0",1744444307598,8.14174658,123.88,123.87,0.06114952]
["bitfinex-derivatives","SOLF0:USTF0",1744444308892,8.14174658,123.88,123.87,3.33037557]
["bitfinex-derivatives","SOLF0:USTF0",1744444309302,8.14174658,123.88,123.87,3.32971341]
["bitfinex-derivatives","SOLF0:USTF0",1744444310602,45.99754658,123.89,123.87,3.32971341]
["bitfinex-derivatives","SOLF0:USTF0",1744444310896,45.99754658,123.89,123.88,3.26856389]
["bitfinex-derivatives","SOLF0:USTF0",1744444313900,8.0762,123.88,123.87,0.06114952]
["bitfinex-derivatives","SOLF0:USTF0",1744444314403,8.0762,123.88,123.87,3.33261493]
["bitfinex-derivatives","SOLF0:USTF0",1744444314903,16.21794658,123.88,123.87,3.33261493]
["bitfinex-derivatives","SOLF0:USTF0",1744444316193,16.21794658,123.88,123.87,0.06114952]
["bitfinex-derivatives","SOLF0:USTF0",1744444317901,16.21794658,123.88,123.87,3.33444765]
["bitfinex-derivatives","SOLF0:USTF0",1744444318104,16.21794658,123.88,123.87,3.33421862]
["bitfinex-derivatives","SOLF0:USTF0",1744444318405,16.21794658,123.88,123.87,0.06114952]
["bitfinex-derivatives","SOLF0:USTF0",1744444321203,16.21794658,123.88,123.87,3.33431671]
["bitfinex-derivatives","SOLF0:USTF0",1744444322103,8.0762,123.88,123.87,3.33431671]
["bitfinex-derivatives","SOLF0:USTF0",1744444323709,16.21794658,123.88,123.87,3.33431671]
["bitfinex-derivatives","SOLF0:USTF0",1744444324306,16.21794658,123.88,123.87,3.33405568]
["bitfinex-derivatives","SOLF0:USTF0",1744444325203,16.21794658,123.88,123.87,0.06114952]
["bitfinex-derivatives","SOLF0:USTF0",1744444325804,16.21794658,123.88,123.87,3.33420339]
["bitfinex-derivatives","SOLF0:USTF0",1744444328206,8.0762,123.88,123.87,3.33420339]
["bitfinex-derivatives","SOLF0:USTF0",1744444328411,29.78,123.89,123.87,3.33420339]
["bitfinex-derivatives","SOLF0:USTF0",1744444328707,37.92174658,123.89,123.88,3.27305387]
["bitfinex-derivatives","SOLF0:USTF0",1744444328911,8.0762,123.88,123.87,0.06114952]
["bitfinex-derivatives","SOLF0:USTF0",1744444329315,29.78,123.89,123.87,3.33627589]
["bitfinex-derivatives","SOLF0:USTF0",1744444329511,29.78,123.89,123.88,3.27512637]
["bitfinex-derivatives","SOLF0:USTF0",1744444329913,29.78,123.89,123.88,11.35132637]
["bitfinex-derivatives","SOLF0:USTF0",1744444330614,29.78,123.89,123.88,19.49307295]
["bitfinex-derivatives","SOLF0:USTF0",1744444331116,29.78,123.89,123.88,3.27512637]
["bitfinex-derivatives","SOLF0:USTF0",1744444332313,37.8555,123.89,123.88,3.27512637]
["bitfinex-derivatives","SOLF0:USTF0",1744444332519,45.99724658,123.89,123.88,3.27512637]
["bitfinex-derivatives","SOLF0:USTF0",1744444337316,37.92174658,123.89,123.87,0.06114952]
["bitfinex-derivatives","SOLF0:USTF0",1744444337524,8.0762,123.88,123.87,0.06114952]
["bitfinex-derivatives","SOLF0:USTF0",1744444337823,8.0762,123.88,123.87,3.33522001]
["bitfinex-derivatives","SOLF0:USTF0",1744444339326,8.0762,123.88,123.87,3.33594993]
["bitfinex-derivatives","SOLF0:USTF0",1744444340023,16.21794658,123.88,123.87,3.33594993]
["bitfinex-derivatives","SOLF0:USTF0",1744444340212,8.14174658,123.88,123.82,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1744444340419,8.14174658,123.85,123.82,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1744444340615,37.92174658,123.85,123.82,12.8843]
["bitfinex-derivatives","SOLF0:USTF0",1744444340820,8.0791,123.84,123.82,12.8843]
["bitfinex-derivatives","SOLF0:USTF0",1744444341023,8.0791,123.84,123.82,4.8045]
["bitfinex-derivatives","SOLF0:USTF0",1744444341220,8.0791,123.84,123.82,4.85617387]
["bitfinex-derivatives","SOLF0:USTF0",1744444341426,8.0794,123.83,123.82,0.05167387]
["bitfinex-derivatives","SOLF0:USTF0",1744444341616,0.05815491,123.84,123.82,8.13137387]
["bitfinex-derivatives","SOLF0:USTF0",1744444342320,0.05815491,123.84,123.83,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1744444343224,0.05815491,123.84,123.82,8.19342045]
["bitfinex-derivatives","SOLF0:USTF0",1744444343225,0.05815491,123.84,123.82,16.27322045]
["bitfinex-derivatives","SOLF0:USTF0",1744444344425,0.05815491,123.84,123.82,8.13147387]
["bitfinex-derivatives","SOLF0:USTF0",1744444345027,0.05815491,123.84,123.83,8.0794]
["bitfinex-derivatives","SOLF0:USTF0",1744444347128,0.05815491,123.84,123.83,16.22114658]
["bitfinex-derivatives","SOLF0:USTF0",1744444347323,29.78,123.85,123.84,8.0788]
["bitfinex-derivatives","SOLF0:USTF0",1744444347524,29.78,123.85,123.84,16.22054658]
["bitfinex-derivatives","SOLF0:USTF0",1744444348028,37.8567,123.88,123.86,8.0773]
["bitfinex-derivatives","SOLF0:USTF0",1744444348429,37.91607759,123.88,123.86,8.12968599]
["bitfinex-derivatives","SOLF0:USTF0",1744444348620,29.83937759,123.88,123.86,8.12968599]
["bitfinex-derivatives","SOLF0:USTF0",1744444348930,29.78,123.9,123.87,8.14174658]
["bitfinex-derivatives","SOLF0:USTF0",1744444349131,29.78,123.9,123.88,8.14174658]
["bitfinex-derivatives","SOLF0:USTF0",1744444349330,37.92174658,123.9,123.84,2.4629]
["bitfinex-derivatives","SOLF0:USTF0",1744444349631,37.92174658,123.9,123.85,8.14174658]
["bitfinex-derivatives","SOLF0:USTF0",1744444349829,45.99694658,123.9,123.87,8.0764]
["bitfinex-derivatives","SOLF0:USTF0",1744444350030,46.05251994,123.9,123.87,8.12880237]
["bitfinex-derivatives","SOLF0:USTF0",1744444350731,16.21744658,123.89,123.87,0.05240237]
["bitfinex-derivatives","SOLF0:USTF0",1744444350934,8.14174658,123.88,123.87,0.05240237]
["bitfinex-derivatives","SOLF0:USTF0",1744444351630,16.21754658,123.89,123.87,0.05240237]
["bitfinex-derivatives","SOLF0:USTF0",1744444352931,8.0762,123.88,123.87,0.05240237]
["bitfinex-derivatives","SOLF0:USTF0",1744444353632,16.21794658,123.88,123.87,0.05240237]
["bitfinex-derivatives","SOLF0:USTF0",1744444356135,16.21744658,123.89,123.87,0.05240237]
["bitfinex-derivatives","SOLF0:USTF0",1744444358234,8.14174658,123.89,123.87,8.12910237]
["bitfinex-derivatives","SOLF0:USTF0",1744444359436,16.21724658,123.89,123.87,8.12910237]
["bitfinex-derivatives","SOLF0:USTF0",1744444359736,16.21724658,123.89,123.87,0.05240237]
["bitfinex-derivatives","SOLF0:USTF0",1744444360438,16.21724658,123.89,123.87,8.12910237]
["bitfinex-derivatives","SOLF0:USTF0",1744444360738,16.21724658,123.89,123.87,0.05240237]
["bitfinex-derivatives","SOLF0:USTF0",1744444361936,29.83557336,123.9,123.87,8.19414895]
["bitfinex-derivatives","SOLF0:USTF0",1744444362735,29.83557336,123.9,123.88,8.0758]
["bitfinex-derivatives","SOLF0:USTF0",1744444367349,29.83557336,123.9,123.88,16.21754658]
["bitfinex-derivatives","SOLF0:USTF0",1744444368450,29.83557336,123.9,123.87,16.27064895]
["bitfinex-derivatives","SOLF0:USTF0",1744444368851,37.91047336,123.9,123.87,8.19414895]
["bitfinex-derivatives","SOLF0:USTF0",1744444369048,29.83557336,123.9,123.88,8.0761]
["bitfinex-derivatives","SOLF0:USTF0",1744444370651,37.91057336,123.9,123.87,16.27074895]
["bitfinex-derivatives","SOLF0:USTF0",1744444372053,29.83557336,123.9,123.87,16.27074895]
["bitfinex-derivatives","SOLF0:USTF0",1744444373452,29.83557336,123.9,123.88,8.0761]
["bitfinex-derivatives","SOLF0:USTF0",1744444373653,37.91047336,123.9,123.87,8.19414895]
["bitfinex-derivatives","SOLF0:USTF0",1744444373952,37.91047336,123.9,123.87,16.27054895]
["bitfinex-derivatives","SOLF0:USTF0",1744444374753,37.91047336,123.9,123.88,8.0761]
["bitfinex-derivatives","SOLF0:USTF0",1744444376954,29.83557336,123.9,123.88,8.0761]
["bitfinex-derivatives","SOLF0:USTF0",1744444377252,8.14174658,123.94,123.89,8.14174658]
["bitfinex-derivatives","SOLF0:USTF0",1744444377454,714.96871796,124.02,123.89,8.14174658]
["bitfinex-derivatives","SOLF0:USTF0",1744444377455,75.72871796,124.02,123.93,8.14174658]
["bitfinex-derivatives","SOLF0:USTF0",1744444377654,75.72871796,124.02,124.01,8.14174658]
["bitfinex-derivatives","SOLF0:USTF0",1744444378050,75.72871796,124.02,124.0,8.14174658]
["bitfinex-derivatives","SOLF0:USTF0",1744444378355,75.72871796,124.02,124.01,8.14174658]
["bitfinex-derivatives","SOLF0:USTF0",1744444378953,75.72871796,124.02,124.01,16.20944658]
["bitfinex-derivatives","SOLF0:USTF0",1744444380455,75.72871796,124.02,124.01,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1744444380656,37.90174658,124.04,124.01,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1744444380955,8.14174658,124.02,124.0,0.05224764]
["bitfinex-derivatives","SOLF0:USTF0",1744444381157,8.14174658,124.01,124.0,0.05224764]
["bitfinex-derivatives","SOLF0:USTF0",1744444381358,37.90174658,124.01,124.0,0.05224764]
["bitfinex-derivatives","SOLF0:USTF0",1744444381955,45.96944658,124.01,124.0,0.05224764]
["bitfinex-derivatives","SOLF0:USTF0",1744444383158,37.90174658,124.01,124.0,0.05224764]
["bitfinex-derivatives","SOLF0:USTF0",1744444384258,45.96944658,124.01,124.0,0.05224764]
["bitfinex-derivatives","SOLF0:USTF0",1744444385858,37.90174658,124.01,124.0,0.05224764]
["bitfinex-derivatives","SOLF0:USTF0",1744444386558,45.96944658,124.01,124.0,0.05224764]
["bitfinex-derivatives","SOLF0:USTF0",1744444395064,37.90174658,124.01,124.0,0.05224764]
["bitfinex-derivatives","SOLF0:USTF0",1744444396463,29.76,124.01,124.0,0.05224764]
["bitfinex-derivatives","SOLF0:USTF0",1744444396655,37.90174658,124.01,124.0,0.05224764]
["bitfinex-derivatives","SOLF0:USTF0",1744444397360,37.90174658,124.01,123.91,2.4312]
["bitfinex-derivatives","SOLF0:USTF0",1744444397658,8.14174658,123.99,123.94,8.14174658]
["bitfinex-derivatives","SOLF0:USTF0",1744444397853,29.74,123.98,123.95,8.14174658]
["bitfinex-derivatives","SOLF0:USTF0",1744444398561,29.79224764,123.98,123.97,16.21164658]
["bitfinex-derivatives","SOLF0:USTF0",1744444398860,29.79224764,123.98,123.97,8.0699]
["bitfinex-derivatives","SOLF0:USTF0",1744444399056,29.79224764,123.98,123.97,16.21164658]
["bitfinex-derivatives","SOLF0:USTF0",1744444401361,17.40634764,123.98,123.97,16.21164658]
["bitfinex-derivatives","SOLF0:USTF0",1744444401559,29.74,124.0,123.97,16.20174658]
["bitfinex-derivatives","SOLF0:USTF0",1744444401754,638.82,124.03,123.99,8.14174658]
["bitfinex-derivatives","SOLF0:USTF0",1744444401958,638.82,124.03,124.0,8.14174658]
["bitfinex-derivatives","SOLF0:USTF0",1744444402159,29.74,124.02,124.01,8.14174658]
["bitfinex-derivatives","SOLF0:USTF0",1744444402852,29.74,124.02,124.01,16.20944658]
["bitfinex-derivatives","SOLF0:USTF0",1744444403055,29.74,124.02,124.01,8.0677]
["bitfinex-derivatives","SOLF0:USTF0",1744444403555,29.74,124.05,124.01,8.14174658]
["bitfinex-derivatives","SOLF0:USTF0",1744444403956,29.74,124.04,124.02,0.05301329]
["bitfinex-derivatives","SOLF0:USTF0",1744444404463,29.74,124.04,124.03,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1744444404664,4.82048968,124.09,124.03,16.20174658]
["bitfinex-derivatives","SOLF0:USTF0",1744444404865,4.82048968,124.09,124.06,8.14174658]
["bitfinex-derivatives","SOLF0:USTF0",1744444405068,4.82048968,124.09,124.08,8.0631]
["bitfinex-derivatives","SOLF0:USTF0",1744444405564,4.82048968,124.09,124.08,16.20484658]
["bitfinex-derivatives","SOLF0:USTF0",1744444406265,67.71046454,124.17,124.08,16.20174658]
["bitfinex-derivatives","SOLF0:USTF0",1744444406465,67.71046454,124.17,124.14,8.14174658]
["bitfinex-derivatives","SOLF0:USTF0",1744444406763,97.75046454,124.17,124.15,8.0582]
["bitfinex-derivatives","SOLF0:USTF0",1744444406955,97.75046454,124.17,124.14,0.05804539]
["bitfinex-derivatives","SOLF0:USTF0",1744444407153,105.89221112,124.17,124.14,0.05804539]
["bitfinex-derivatives","SOLF0:USTF0",1744444407457,8.14174658,124.16,124.14,0.05804539]
["bitfinex-derivatives","SOLF0:USTF0",1744444408060,16.19964658,124.16,124.14,0.05804539]
["bitfinex-derivatives","SOLF0:USTF0",1744444408266,30.04,124.15,124.14,0.05804539]
["bitfinex-derivatives","SOLF0:USTF0",1744444408562,67.71046454,124.17,124.14,8.19979197]
["bitfinex-derivatives","SOLF0:USTF0",1744444408763,67.71046454,124.17,124.15,8.14174658]
["bitfinex-derivatives","SOLF0:USTF0",1744444408764,97.75046454,124.17,124.15,8.14174658]
["bitfinex-derivatives","SOLF0:USTF0",1744444408959,97.75046454,124.17,124.16,8.14174658]
["bitfinex-derivatives","SOLF0:USTF0",1744444409154,143.63802967,124.19,124.16,8.14174658]
["bitfinex-derivatives","SOLF0:USTF0",1744444409353,638.68,124.2,124.16,12.64340966]
["bitfinex-derivatives","SOLF0:USTF0",1744444409565,30.04,124.19,124.16,12.64340966]
["bitfinex-derivatives","SOLF0:USTF0",1744444409762,30.04,124.19,124.17,0.0520677]
["bitfinex-derivatives","SOLF0:USTF0",1744444409966,30.04,124.19,124.17,8.1089677]
["bitfinex-derivatives","SOLF0:USTF0",1744444410166,2.5064,124.24,124.17,8.1089677]
["bitfinex-derivatives","SOLF0:USTF0",1744444410167,639.86161508,124.28,124.17,0.0520677]
["bitfinex-derivatives","SOLF0:USTF0",1744444410367,36.56649888,124.27,124.18,20.69960966]
["bitfinex-derivatives","SOLF0:USTF0",1744444410555,12.64340966,124.25,124.21,0.05487374]
["bitfinex-derivatives","SOLF0:USTF0",1744444410761,30.04,124.24,124.21,0.05487374]
["bitfinex-derivatives","SOLF0:USTF0",1744444411053,20.69720966,124.23,124.21,0.05487374]
["bitfinex-derivatives","SOLF0:USTF0",1744444411254,30.04,124.24,124.21,0.05487374]
["bitfinex-derivatives","SOLF0:USTF0",1744444411566,38.0932,124.24,124.21,0.05487374]
["bitfinex-derivatives","SOLF0:USTF0",1744444411767,30.04,124.24,124.21,0.05487374]
["bitfinex-derivatives","SOLF0:USTF0",1744444412167,1.60939888,124.27,124.21,0.05487374]
["bitfinex-derivatives","SOLF0:USTF0",1744444412362,31.62939888,124.27,124.24,12.64340966]
["bitfinex-derivatives","SOLF0:USTF0",1744444412561,31.62939888,124.27,124.2,12.64340966]
["bitfinex-derivatives","SOLF0:USTF0",1744444412759,8.0515,124.26,124.24,0.0546678]
["bitfinex-derivatives","SOLF0:USTF0",1744444412971,46.64900854,124.27,124.24,0.0546678]
["bitfinex-derivatives","SOLF0:USTF0",1744444413267,8.0542,124.22,124.18,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1744444413464,30.02,124.21,124.17,12.64340966]
["bitfinex-derivatives","SOLF0:USTF0",1744444413863,30.02,124.21,124.16,15.09160966]
["bitfinex-derivatives","SOLF0:USTF0",1744444414274,30.02,124.21,124.16,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1744444414467,8.056,124.19,124.17,0.05706024]
["bitfinex-derivatives","SOLF0:USTF0",1744444414765,30.02,124.18,124.17,0.05706024]
["bitfinex-derivatives","SOLF0:USTF0",1744444414962,0.05302051,124.2,124.17,0.05706024]
["bitfinex-derivatives","SOLF0:USTF0",1744444415162,0.05302051,124.2,124.18,12.64340966]
["bitfinex-derivatives","SOLF0:USTF0",1744444415370,0.05302051,124.2,124.17,0.05706024]
["bitfinex-derivatives","SOLF0:USTF0",1744444415671,0.05302051,124.2,124.17,8.11416024]
["bitfinex-derivatives","SOLF0:USTF0",1744444416170,30.02,124.19,124.17,0.05706024]
["bitfinex-derivatives","SOLF0:USTF0",1744444418072,38.076,124.19,124.17,0.05706024]
["bitfinex-derivatives","SOLF0:USTF0",1744444418375,30.02,124.19,124.17,0.05706024]
["bitfinex-derivatives","SOLF0:USTF0",1744444418673,47.51410966,124.19,124.11,12.64340966]
["bitfinex-derivatives","SOLF0:USTF0",1744444418972,8.059,124.15,124.11,20.70440966]
["bitfinex-derivatives","SOLF0:USTF0",1744444419269,30.0,124.14,124.11,12.64340966]
["bitfinex-derivatives","SOLF0:USTF0",1744444419471,30.0,124.14,124.11,20.70450966]
["bitfinex-derivatives","SOLF0:USTF0",1744444419672,30.05199795,124.14,124.11,12.70134425]
["bitfinex-derivatives","SOLF0:USTF0",1744444420472,38.11159795,124.14,124.11,12.70134425]
["bitfinex-derivatives","SOLF0:USTF0",1744444420667,30.05199795,124.14,124.11,12.70134425]
["bitfinex-derivatives","SOLF0:USTF0",1744444420975,8.0602,124.13,124.11,0.05793459]
["bitfinex-derivatives","SOLF0:USTF0",1744444421671,30.05199795,124.14,124.11,0.05793459]
["bitfinex-derivatives","SOLF0:USTF0",1744444422572,38.11129795,124.14,124.11,0.05793459]
["bitfinex-derivatives","SOLF0:USTF0",1744444422775,30.05199795,124.14,124.11,0.05793459]
["bitfinex-derivatives","SOLF0:USTF0",1744444423174,38.11129795,124.14,124.11,0.05793459]
["bitfinex-derivatives","SOLF0:USTF0",1744444424066,30.05199795,124.14,124.11,0.05793459]
["bitfinex-derivatives","SOLF0:USTF0",1744444424273,8.0599,124.13,124.11,0.05793459]
["bitfinex-derivatives","SOLF0:USTF0",1744444424677,38.11149795,124.14,124.11,0.05793459]
["bitfinex-derivatives","SOLF0:USTF0",1744444425176,8.0605,124.12,124.11,0.05793459]
["bitfinex-derivatives","SOLF0:USTF0",1744444426083,8.0601,124.13,124.11,0.05793459]
["bitfinex-derivatives","SOLF0:USTF0",1744444426782,8.0605,124.12,124.11,0.05793459]
["bitfinex-derivatives","SOLF0:USTF0",1744444427485,8.0601,124.13,124.11,0.05793459]
["bitfinex-derivatives","SOLF0:USTF0",1744444429482,38.11139795,124.14,124.11,0.05793459]
["bitfinex-derivatives","SOLF0:USTF0",1744444430783,8.06,124.13,124.11,0.05793459]
["bitfinex-derivatives","SOLF0:USTF0",1744444431181,42.69540761,124.14,124.11,0.05793459]
["bitfinex-derivatives","SOLF0:USTF0",1744444431479,8.0599,124.13,124.11,0.05793459]
["bitfinex-derivatives","SOLF0:USTF0",1744444431682,42.69540761,124.14,124.11,0.05793459]
["bitfinex-derivatives","SOLF0:USTF0",1744444431884,8.0605,124.13,124.11,0.05793459]
["bitfinex-derivatives","SOLF0:USTF0",1744444432278,42.69540761,124.14,124.11,0.05793459]
["bitfinex-derivatives","SOLF0:USTF0",1744444432479,8.0603,124.13,124.11,0.05793459]
["bitfinex-derivatives","SOLF0:USTF0",1744444433982,8.0605,124.12,124.11,0.05793459]
["bitfinex-derivatives","SOLF0:USTF0",1744444436292,8.0626,124.09,124.06,23.05240966]
["bitfinex-derivatives","SOLF0:USTF0",1744444436596,30.02,124.08,124.06,23.05240966]
["bitfinex-derivatives","SOLF0:USTF0",1744444437493,30.07124208,124.08,124.06,23.11338228]
["bitfinex-derivatives","SOLF0:USTF0",1744444438892,30.07124208,124.08,124.06,15.04908228]
["bitfinex-derivatives","SOLF0:USTF0",1744444439094,30.07124208,124.08,124.06,12.70438228]
["bitfinex-derivatives","SOLF0:USTF0",1744444439095,38.13444208,124.08,124.06,12.70438228]
["bitfinex-derivatives","SOLF0:USTF0",1744444440092,30.07124208,124.08,124.06,12.70438228]
["bitfinex-derivatives","SOLF0:USTF0",1744444440592,30.07124208,124.08,124.06,20.76878228]
["bitfinex-derivatives","SOLF0:USTF0",1744444440894,30.07124208,124.08,124.06,12.70438228]
["bitfinex-derivatives","SOLF0:USTF0",1744444441894,38.13444208,124.08,124.06,12.70438228]
["bitfinex-derivatives","SOLF0:USTF0",1744444443597,30.07124208,124.08,124.06,12.70438228]
["bitfinex-derivatives","SOLF0:USTF0",1744444444189,0.05124208,124.08,124.07,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1744444444386,30.08,124.13,124.06,12.70438228]
["bitfinex-derivatives","SOLF0:USTF0",1744444444592,30.08,124.12,124.09,12.64340966]
["bitfinex-derivatives","SOLF0:USTF0",1744444444805,30.08,124.12,124.09,20.70550966]
["bitfinex-derivatives","SOLF0:USTF0",1744444445396,30.13197248,124.12,124.09,20.76149314]
["bitfinex-derivatives","SOLF0:USTF0",1744444445590,30.08,124.17,124.11,12.64340966]
["bitfinex-derivatives","SOLF0:USTF0",1744444445898,30.08,124.17,124.13,12.64340966]
["bitfinex-derivatives","SOLF0:USTF0",1744444446595,30.08,124.17,124.14,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1744444446896,0.05525253,124.16,124.14,8.11611276]
["bitfinex-derivatives","SOLF0:USTF0",1744444447499,0.05525253,124.16,124.14,0.05721276]
["bitfinex-derivatives","SOLF0:USTF0",1744444447995,8.11365253,124.16,124.14,0.05721276]
["bitfinex-derivatives","SOLF0:USTF0",1744444448804,30.06,124.15,124.14,0.05721276]
["bitfinex-derivatives","SOLF0:USTF0",1744444452302,38.1186,124.15,124.14,0.05721276]
["bitfinex-derivatives","SOLF0:USTF0",1744444452500,30.06,124.15,124.14,0.05721276]
["bitfinex-derivatives","SOLF0:USTF0",1744444452893,0.05525253,124.16,124.14,0.05721276]
["bitfinex-derivatives","SOLF0:USTF0",1744444453100,0.05525253,124.16,124.15,12.64340966]
["bitfinex-derivatives","SOLF0:USTF0",1744444454301,0.05525253,124.16,124.15,20.70200966]
["bitfinex-derivatives","SOLF0:USTF0",1744444458303,0.05525253,124.16,124.15,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1744444459503,0.05525253,124.16,124.14,8.11611276]
["bitfinex-derivatives","SOLF0:USTF0",1744444460502,0.05525253,124.16,124.15,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1744444464906,17.50083041,124.29,124.14,12.70062242]
["bitfinex-derivatives","SOLF0:USTF0",1744444465111,30.06,124.24,124.18,12.64340966]
["bitfinex-derivatives","SOLF0:USTF0",1744444466104,30.06,124.24,124.22,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1744444466310,30.06,124.24,124.2,12.69425115]
["bitfinex-derivatives","SOLF0:USTF0",1744444466615,1.60939888,124.27,124.22,12.64340966]
["bitfinex-derivatives","SOLF0:USTF0",1744444466814,30.06,124.29,124.22,12.64340966]
["bitfinex-derivatives","SOLF0:USTF0",1744444467015,30.06,124.29,124.23,0.06004172]
["bitfinex-derivatives","SOLF0:USTF0",1744444467215,30.06,124.29,124.27,8.0502]
["bitfinex-derivatives","SOLF0:USTF0",1744444467619,30.06,124.29,124.27,8.10226563]
["bitfinex-derivatives","SOLF0:USTF0",1744444468112,17.29488492,124.3,124.29,8.0495]
["bitfinex-derivatives","SOLF0:USTF0",1744444468319,637.86,124.34,124.27,0.05206563]
["bitfinex-derivatives","SOLF0:USTF0",1744444468619,30.28,124.33,124.27,0.05206563]
["bitfinex-derivatives","SOLF0:USTF0",1744444468818,30.28,124.33,124.27,12.69547529]
["bitfinex-derivatives","SOLF0:USTF0",1744444468819,38.3269,124.33,124.27,12.69547529]
["bitfinex-derivatives","SOLF0:USTF0",1744444469116,30.28,124.33,124.27,12.69547529]
["bitfinex-derivatives","SOLF0:USTF0",1744444469317,30.28,124.33,124.3,8.0486]
["bitfinex-derivatives","SOLF0:USTF0",1744444469517,30.28,124.33,124.27,12.69547529]
["bitfinex-derivatives","SOLF0:USTF0",1744444469518,12.64340966,124.32,124.24,12.64340966]
["bitfinex-derivatives","SOLF0:USTF0",1744444469918,8.0484,124.31,124.27,8.10146613]
["bitfinex-derivatives","SOLF0:USTF0",1744444470120,12.64340966,124.32,124.27,0.05096613]
["bitfinex-derivatives","SOLF0:USTF0",1744444470315,29.93829458,124.35,124.27,0.05096613]
["bitfinex-derivatives","SOLF0:USTF0",1744444470316,12.64340966,124.34,124.27,0.05096613]
["bitfinex-derivatives","SOLF0:USTF0",1744444470517,12.64340966,124.34,124.26,12.64340966]
["bitfinex-derivatives","SOLF0:USTF0",1744444470717,17.29488492,124.35,124.29,0.05713744]
["bitfinex-derivatives","SOLF0:USTF0",1744444470915,12.64340966,124.34,124.29,0.05713744]
["bitfinex-derivatives","SOLF0:USTF0",1744444471423,30.28,124.33,124.29,0.05713744]
["bitfinex-derivatives","SOLF0:USTF0",1744444472325,30.28,124.33,124.31,8.048]
["bitfinex-derivatives","SOLF0:USTF0",1744444472526,30.28,124.36,124.32,12.64340966]
["bitfinex-derivatives","SOLF0:USTF0",1744444472827,30.28,124.36,124.3,12.64340966]
["bitfinex-derivatives","SOLF0:USTF0",1744444473017,30.28,124.36,124.33,8.1030482]
["bitfinex-derivatives","SOLF0:USTF0",1744444474223,30.28,124.36,124.33,0.0567482]
["bitfinex-derivatives","SOLF0:USTF0",1744444475023,42.92340966,124.36,124.33,0.0567482]
["bitfinex-derivatives","SOLF0:USTF0",1744444475220,637.34,124.47,124.33,0.0567482]
["bitfinex-derivatives","SOLF0:USTF0",1744444475416,12.64340966,124.43,124.35,12.64340966]
["bitfinex-derivatives","SOLF0:USTF0",1744444475613,2.4856,124.44,124.38,0.0609106]
["bitfinex-derivatives","SOLF0:USTF0",1744444475919,1.60707111,124.45,124.38,12.70432026]
["bitfinex-derivatives","SOLF0:USTF0",1744444476618,1.60707111,124.45,124.38,0.0609106]
["bitfinex-derivatives","SOLF0:USTF0",1744444476826,30.28,124.44,124.38,0.0609106]
["bitfinex-derivatives","SOLF0:USTF0",1744444477020,22.28988077,124.45,124.38,0.0609106]
["bitfinex-derivatives","SOLF0:USTF0",1744444477225,30.28,124.44,124.4,8.042]
["bitfinex-derivatives","SOLF0:USTF0",1744444477523,30.26,124.43,124.41,0.05290045]
["bitfinex-derivatives","SOLF0:USTF0",1744444478124,42.90340966,124.43,124.41,0.05290045]
["bitfinex-derivatives","SOLF0:USTF0",1744444478719,42.90340966,124.46,124.41,0.05290045]
["bitfinex-derivatives","SOLF0:USTF0",1744444478927,30.26,124.46,124.41,0.05290045]
["bitfinex-derivatives","SOLF0:USTF0",1744444479927,30.26,124.46,124.43,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1744444480124,30.26,124.46,124.41,0.05290045]
["bitfinex-derivatives","SOLF0:USTF0",1744444480525,31.62,124.45,124.41,0.05290045]
["bitfinex-derivatives","SOLF0:USTF0",1744444480724,12.64340966,124.49,124.4,12.64340966]
["bitfinex-derivatives","SOLF0:USTF0",1744444480928,31.62,124.48,124.45,8.0387]
["bitfinex-derivatives","SOLF0:USTF0",1744444481228,44.26340966,124.48,124.45,0.05516399]
["bitfinex-derivatives","SOLF0:USTF0",1744444481431,52.30100966,124.48,124.45,0.05516399]
["bitfinex-derivatives","SOLF0:USTF0",1744444481724,7.1125,124.5,124.45,0.05516399]
["bitfinex-derivatives","SOLF0:USTF0",1744444481925,12.64340966,124.59,124.49,12.64340966]
["bitfinex-derivatives","SOLF0:USTF0",1744444482121,12.64340966,124.55,124.47,12.64340966]
["bitfinex-derivatives","SOLF0:USTF0",1744444482323,12.64340966,124.53,124.46,7.262]
["bitfinex-derivatives","SOLF0:USTF0",1744444482527,31.62,124.52,124.5,0.05749363]
["bitfinex-derivatives","SOLF0:USTF0",1744444484625,2.4053,124.51,124.5,0.05749363]
["bitfinex-derivatives","SOLF0:USTF0",1744444485429,31.62,124.55,124.46,20.13426292]
["bitfinex-derivatives","SOLF0:USTF0",1744444485929,31.62,124.55,124.5,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1744444486429,0.05268555,124.54,124.51,0.06019254]
["bitfinex-derivatives","SOLF0:USTF0",1744444486631,8.08608555,124.54,124.51,8.09539254]
["bitfinex-derivatives","SOLF0:USTF0",1744444486833,8.08608555,124.54,124.51,0.06019254]
["bitfinex-derivatives","SOLF0:USTF0",1744444487031,20.18694847,124.54,124.51,0.06019254]
["bitfinex-derivatives","SOLF0:USTF0",1744444487728,8.0353,124.51,124.44,20.13426292]
["bitfinex-derivatives","SOLF0:USTF0",1744444487927,31.6,124.5,124.44,20.13426292]
["bitfinex-derivatives","SOLF0:USTF0",1744444488130,31.6,124.49,124.44,20.13426292]
["bitfinex-derivatives","SOLF0:USTF0",1744444488332,31.6,124.48,124.46,8.0381]
["bitfinex-derivatives","SOLF0:USTF0",1744444488534,31.6,124.47,124.44,20.13426292]
["bitfinex-derivatives","SOLF0:USTF0",1744444488727,31.65893057,124.47,124.44,20.19199611]
["bitfinex-derivatives","SOLF0:USTF0",1744444488928,31.65893057,124.47,124.44,0.05773319]
["bitfinex-derivatives","SOLF0:USTF0",1744444489233,31.65893057,124.47,124.44,8.09723319]
["bitfinex-derivatives","SOLF0:USTF0",1744444489430,31.6,124.48,124.44,20.19199611]
["bitfinex-derivatives","SOLF0:USTF0",1744444490230,31.6,124.48,124.45,8.0386]
["bitfinex-derivatives","SOLF0:USTF0",1744444490425,31.6,124.48,124.44,20.19199611]
["bitfinex-derivatives","SOLF0:USTF0",1744444490631,0.05461849,124.48,124.44,20.19199611]
["bitfinex-derivatives","SOLF0:USTF0",1744444490831,36.5086,124.56,124.46,20.13426292]
["bitfinex-derivatives","SOLF0:USTF0",1744444491032,8.0328,124.55,124.48,20.13426292]
["bitfinex-derivatives","SOLF0:USTF0",1744444491434,8.0328,124.55,124.5,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1744444491930,8.0328,124.55,124.51,0.05495227]
["bitfinex-derivatives","SOLF0:USTF0",1744444494034,31.6,124.56,124.51,0.05495227]
["bitfinex-derivatives","SOLF0:USTF0",1744444494534,31.6,124.56,124.52,8.0343]
["bitfinex-derivatives","SOLF0:USTF0",1744444495038,31.6,124.56,124.51,0.05495227]
["bitfinex-derivatives","SOLF0:USTF0",1744444496240,8.0333,124.55,124.51,0.05495227]
["bitfinex-derivatives","SOLF0:USTF0",1744444496536,31.6,124.56,124.51,0.05495227]
["bitfinex-derivatives","SOLF0:USTF0",1744444496738,51.73426292,124.56,124.51,0.05495227]
["bitfinex-derivatives","SOLF0:USTF0",1744444497338,20.13426292,124.54,124.44,20.13426292]
["bitfinex-derivatives","SOLF0:USTF0",1744444497638,20.13426292,124.52,124.43,2.3208]
["bitfinex-derivatives","SOLF0:USTF0",1744444497836,20.13426292,124.5,124.4,20.13426292]
["bitfinex-derivatives","SOLF0:USTF0",1744444498138,31.6,124.49,124.4,20.13426292]
["bitfinex-derivatives","SOLF0:USTF0",1744444498335,8.0389,124.46,124.42,8.0407]
["bitfinex-derivatives","SOLF0:USTF0",1744444498535,8.0389,124.46,124.4,20.13426292]
["bitfinex-derivatives","SOLF0:USTF0",1744444498536,31.6,124.45,124.43,0.05976735]
["bitfinex-derivatives","SOLF0:USTF0",1744444499142,8.0398,124.44,124.43,0.05976735]
["bitfinex-derivatives","SOLF0:USTF0",1744444499438,0.05902792,124.46,124.4,20.13426292]
["bitfinex-derivatives","SOLF0:USTF0",1744444499637,31.6,124.48,124.4,20.13426292]
["bitfinex-derivatives","SOLF0:USTF0",1744444500040,8.0392,124.45,124.42,8.0407]
["bitfinex-derivatives","SOLF0:USTF0",1744444500247,31.6,124.44,124.38,20.13426292]
["bitfinex-derivatives","SOLF0:USTF0",1744444500534,0.05570383,124.42,124.4,0.0511901]
["bitfinex-derivatives","SOLF0:USTF0",1744444500743,31.6,124.41,124.4,0.0511901]
["bitfinex-derivatives","SOLF0:USTF0",1744444501738,39.6417,124.41,124.4,0.0511901]
["bitfinex-derivatives","SOLF0:USTF0",1744444502142,31.6,124.41,124.34,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1744444502337,31.6,124.41,124.32,22.67326292]
["bitfinex-derivatives","SOLF0:USTF0",1744444502544,31.6,124.41,124.32,20.13426292]
["bitfinex-derivatives","SOLF0:USTF0",1744444502743,22.47646292,124.4,124.31,2.4365]
["bitfinex-derivatives","SOLF0:USTF0",1744444503042,20.13426292,124.38,124.28,20.13426292]
["bitfinex-derivatives","SOLF0:USTF0",1744444503235,8.0471,124.33,124.32,0.05142407]
["bitfinex-derivatives","SOLF0:USTF0",1744444503438,8.0471,124.33,124.26,20.13426292]
["bitfinex-derivatives","SOLF0:USTF0",1744444503439,31.6,124.33,124.26,20.13426292]
["bitfinex-derivatives","SOLF0:USTF0",1744444503637,0.05263699,124.34,124.31,0.05714053]
["bitfinex-derivatives","SOLF0:USTF0",1744444503838,0.05263699,124.34,124.3,20.13426292]
["bitfinex-derivatives","SOLF0:USTF0",1744444503839,31.6,124.36,124.33,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1744444504041,0.0609675,124.34,124.33,8.0469]
["bitfinex-derivatives","SOLF0:USTF0",1744444504240,31.6,124.45,124.32,20.13426292]
["bitfinex-derivatives","SOLF0:USTF0",1744444504441,4.7953,124.44,124.36,20.13426292]
["bitfinex-derivatives","SOLF0:USTF0",1744444505240,4.7953,124.44,124.39,0.05132214]
["bitfinex-derivatives","SOLF0:USTF0",1744444505547,0.05167002,124.41,124.39,0.05132214]
["bitfinex-derivatives","SOLF0:USTF0",1744444505845,31.6,124.4,124.39,0.05132214]
["bitfinex-derivatives","SOLF0:USTF0",1744444507039,39.6424,124.4,124.39,0.05132214]
["bitfinex-derivatives","SOLF0:USTF0",1744444507245,31.6,124.4,124.34,8.0459]
["bitfinex-derivatives","SOLF0:USTF0",1744444507545,8.045,124.37,124.28,34.1147]
["bitfinex-derivatives","SOLF0:USTF0",1744444507746,31.62,124.36,124.28,34.1147]
["bitfinex-derivatives","SOLF0:USTF0",1744444507943,31.62,124.36,124.32,8.0472]
["bitfinex-derivatives","SOLF0:USTF0",1744444508144,31.62,124.36,124.24,1.39916372]
["bitfinex-derivatives","SOLF0:USTF0",1744444508342,20.13426292,124.31,124.15,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744444508544,8.0508,124.27,124.19,20.13426292]
["bitfinex-derivatives","SOLF0:USTF0",1744444508740,0.05523445,124.24,124.22,0.05903112]
["bitfinex-derivatives","SOLF0:USTF0",1744444510345,8.10813445,124.24,124.22,0.05903112]
["bitfinex-derivatives","SOLF0:USTF0",1744444510745,41.1734,124.23,124.22,0.05903112]
["bitfinex-derivatives","SOLF0:USTF0",1744444511343,33.12,124.23,124.22,0.05903112]
["bitfinex-derivatives","SOLF0:USTF0",1744444511551,0.05523445,124.24,124.22,0.05903112]
["bitfinex-derivatives","SOLF0:USTF0",1744444511950,0.05523445,124.24,124.22,8.11263112]
["bitfinex-derivatives","SOLF0:USTF0",1744444513051,0.05523445,124.24,124.23,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1744444513252,0.05523445,124.24,124.22,0.05903112]
["bitfinex-derivatives","SOLF0:USTF0",1744444513646,0.05523445,124.24,124.22,8.11273112]
["bitfinex-derivatives","SOLF0:USTF0",1744444514146,0.05523445,124.24,124.22,0.05903112]
["bitfinex-derivatives","SOLF0:USTF0",1744444515153,8.10803445,124.24,124.22,0.05903112]
["bitfinex-derivatives","SOLF0:USTF0",1744444515355,33.12,124.23,124.22,0.05903112]
["bitfinex-derivatives","SOLF0:USTF0",1744444515752,41.1734,124.23,124.22,0.05903112]
["bitfinex-derivatives","SOLF0:USTF0",1744444515950,55.24,124.22,124.12,1.40105079]
["bitfinex-derivatives","SOLF0:USTF0",1744444516152,20.13426292,124.18,124.1,20.13426292]
["bitfinex-derivatives","SOLF0:USTF0",1744444516352,33.12,124.17,124.1,20.13426292]
["bitfinex-derivatives","SOLF0:USTF0",1744444517154,0.0551464,124.15,124.12,8.1122975]
["bitfinex-derivatives","SOLF0:USTF0",1744444517350,0.0551464,124.15,124.12,20.18646042]
["bitfinex-derivatives","SOLF0:USTF0",1744444517857,0.0551464,124.15,124.13,8.0595]
["bitfinex-derivatives","SOLF0:USTF0",1744444519261,638.61017631,124.21,124.12,20.18646042]
["bitfinex-derivatives","SOLF0:USTF0",1744444519557,1.61017631,124.21,124.16,20.13426292]
["bitfinex-derivatives","SOLF0:USTF0",1744444520457,0.05777392,124.2,124.17,0.05247115]
["bitfinex-derivatives","SOLF0:USTF0",1744444521754,0.05777392,124.2,124.18,8.0562]
["bitfinex-derivatives","SOLF0:USTF0",1744444522452,670.48,124.27,124.23,8.0529]
["bitfinex-derivatives","SOLF0:USTF0",1744444523154,8.0516,124.26,124.21,8.0545]
["bitfinex-derivatives","SOLF0:USTF0",1744444523658,0.06099711,124.25,124.22,0.05419108]
["bitfinex-derivatives","SOLF0:USTF0",1744444523851,20.13426292,124.29,124.22,0.05419108]
["bitfinex-derivatives","SOLF0:USTF0",1744444523852,4.8239,124.34,124.24,20.13426292]
["bitfinex-derivatives","SOLF0:USTF0",1744444524053,33.14,124.35,124.28,20.13426292]
["bitfinex-derivatives","SOLF0:USTF0",1744444524360,33.14,124.35,124.3,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1744444524756,33.14,124.35,124.25,20.13426292]
["bitfinex-derivatives","SOLF0:USTF0",1744444525062,0.05506341,124.31,124.3,8.0488]
["bitfinex-derivatives","SOLF0:USTF0",1744444525360,0.05244295,124.32,124.29,32.85785801]
["bitfinex-derivatives","SOLF0:USTF0",1744444525563,0.05244295,124.32,124.31,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1744444530963,0.05244295,124.32,124.3,8.0488]
["bitfinex-derivatives","SOLF0:USTF0",1744444531159,0.05244295,124.32,124.29,0.05798896]
["bitfinex-derivatives","SOLF0:USTF0",1744444532664,0.05244295,124.32,124.31,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1744444533365,0.05244295,124.32,124.29,0.05798896]
["bitfinex-derivatives","SOLF0:USTF0",1744444533760,0.05244295,124.32,124.29,32.85785801]
["bitfinex-derivatives","SOLF0:USTF0",1744444535666,0.05244295,124.32,124.3,8.0484]
["bitfinex-derivatives","SOLF0:USTF0",1744444536060,0.05244295,124.32,124.29,32.85785801]
["bitfinex-derivatives","SOLF0:USTF0",1744444536255,0.05244295,124.32,124.3,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1744444536964,0.05244295,124.32,124.29,32.85785801]
["bitfinex-derivatives","SOLF0:USTF0",1744444538266,0.05244295,124.32,124.31,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1744444540669,0.05244295,124.32,124.29,0.05798896]
["bitfinex-derivatives","SOLF0:USTF0",1744444540968,0.05244295,124.32,124.3,8.0485]
["bitfinex-derivatives","SOLF0:USTF0",1744444541269,0.05244295,124.32,124.29,0.05798896]
["bitfinex-derivatives","SOLF0:USTF0",1744444542266,0.05244295,124.32,124.3,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1744444544973,0.05244295,124.32,124.29,8.10718896]
["bitfinex-derivatives","SOLF0:USTF0",1744444545170,0.05244295,124.32,124.29,0.05798896]
["bitfinex-derivatives","SOLF0:USTF0",1744444545375,7.15054295,124.32,124.29,0.05798896]
["bitfinex-derivatives","SOLF0:USTF0",1744444545576,39.950412,124.32,124.23,35.26916905]
["bitfinex-derivatives","SOLF0:USTF0",1744444545768,39.89796905,124.32,124.21,68.64936905]
["bitfinex-derivatives","SOLF0:USTF0",1744444545969,8.052,124.26,124.22,8.0538]
["bitfinex-derivatives","SOLF0:USTF0",1744444546169,33.44,124.25,124.21,2.4095]
["bitfinex-derivatives","SOLF0:USTF0",1744444546474,41.4922,124.25,124.21,8.0544]
["bitfinex-derivatives","SOLF0:USTF0",1744444546772,0.05919298,124.24,124.22,0.06077193]
["bitfinex-derivatives","SOLF0:USTF0",1744444548275,8.11199298,124.24,124.22,0.06077193]
["bitfinex-derivatives","SOLF0:USTF0",1744444549680,8.0534,124.23,124.22,0.06077193]
["bitfinex-derivatives","SOLF0:USTF0",1744444549873,657.4580523,124.23,124.12,1.40102259]
["bitfinex-derivatives","SOLF0:USTF0",1744444550076,25.0917523,124.22,124.12,20.2180523]
["bitfinex-derivatives","SOLF0:USTF0",1744444550280,8.0556,124.2,124.14,28.2771523]
["bitfinex-derivatives","SOLF0:USTF0",1744444550776,33.44,124.21,124.17,8.0572]
["bitfinex-derivatives","SOLF0:USTF0",1744444550972,0.05892945,124.2,124.18,0.05602913]
["bitfinex-derivatives","SOLF0:USTF0",1744444554274,1.6692354,124.2,124.08,1.40133288]
["bitfinex-derivatives","SOLF0:USTF0",1744444554579,1.61030595,124.2,124.13,20.2180523]
["bitfinex-derivatives","SOLF0:USTF0",1744444554781,1.61030595,124.2,124.13,28.2775523]
["bitfinex-derivatives","SOLF0:USTF0",1744444554978,8.0564,124.19,124.13,28.2775523]
["bitfinex-derivatives","SOLF0:USTF0",1744444555382,0.05781945,124.17,124.15,0.05664158]
["bitfinex-derivatives","SOLF0:USTF0",1744444557682,0.05781945,124.17,124.15,20.27469388]
["bitfinex-derivatives","SOLF0:USTF0",1744444557883,0.05781945,124.17,124.16,8.0579]
["bitfinex-derivatives","SOLF0:USTF0",1744444559883,33.46,124.21,124.16,8.0579]
["bitfinex-derivatives","SOLF0:USTF0",1744444560185,33.46,124.21,124.17,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1744444560389,33.46,124.21,124.17,20.2180523]
["bitfinex-derivatives","SOLF0:USTF0",1744444560586,637.24,124.23,124.17,20.2180523]
["bitfinex-derivatives","SOLF0:USTF0",1744444561087,0.05634376,124.21,124.19,0.05631048]
["bitfinex-derivatives","SOLF0:USTF0",1744444562687,0.05634376,124.21,124.19,8.11221048]
["bitfinex-derivatives","SOLF0:USTF0",1744444566587,0.05634376,124.21,124.19,0.05631048]
["bitfinex-derivatives","SOLF0:USTF0",1744444568887,0.05634376,124.21,124.19,8.11231048]
["bitfinex-derivatives","SOLF0:USTF0",1744444571297,0.05634376,124.21,124.19,0.05631048]
["bitfinex-derivatives","SOLF0:USTF0",1744444571895,0.05634376,124.21,124.19,8.11221048]
["bitfinex-derivatives","SOLF0:USTF0",1744444573592,0.05634376,124.21,124.2,8.0553]
["bitfinex-derivatives","SOLF0:USTF0",1744444575791,33.46,124.24,124.19,12.69710467]
["bitfinex-derivatives","SOLF0:USTF0",1744444576795,33.46,124.24,124.19,15.15630467]
["bitfinex-derivatives","SOLF0:USTF0",1744444576995,0.06150861,124.23,124.19,15.15630467]
["bitfinex-derivatives","SOLF0:USTF0",1744444577198,0.06150861,124.23,124.22,8.054]
["bitfinex-derivatives","SOLF0:USTF0",1744444577894,33.28,124.27,124.21,12.64079419]
["bitfinex-derivatives","SOLF0:USTF0",1744444578998,0.05418161,124.25,124.23,0.05791836]
["bitfinex-derivatives","SOLF0:USTF0",1744444579400,12.64079419,124.24,124.23,0.05791836]
["bitfinex-derivatives","SOLF0:USTF0",1744444579589,45.92079419,124.24,124.23,0.05791836]
["bitfinex-derivatives","SOLF0:USTF0",1744444579899,45.92079419,124.24,124.18,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1744444580097,45.92079419,124.24,124.17,15.06029419]
["bitfinex-derivatives","SOLF0:USTF0",1744444580294,8.0544,124.22,124.18,8.0563]
["bitfinex-derivatives","SOLF0:USTF0",1744444580497,12.64079419,124.22,124.17,2.4195]
["bitfinex-derivatives","SOLF0:USTF0",1744444580896,8.055,124.21,124.17,8.0572]
["bitfinex-derivatives","SOLF0:USTF0",1744444581097,8.11321251,124.21,124.18,0.05276462]
["bitfinex-derivatives","SOLF0:USTF0",1744444581296,41.39321251,124.21,124.18,0.05276462]
["bitfinex-derivatives","SOLF0:USTF0",1744444581601,33.33821251,124.21,124.18,0.05276462]
["bitfinex-derivatives","SOLF0:USTF0",1744444581905,8.0557,124.2,124.18,0.05276462]
["bitfinex-derivatives","SOLF0:USTF0",1744444582401,20.69649419,124.2,124.18,0.05276462]
["bitfinex-derivatives","SOLF0:USTF0",1744444582601,8.056,124.19,124.18,0.05276462]
["bitfinex-derivatives","SOLF0:USTF0",1744444582795,12.64079419,124.2,124.13,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1744444582992,12.64079419,124.18,124.13,2.4585]
["bitfinex-derivatives","SOLF0:USTF0",1744444583200,20.69799419,124.18,124.14,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1744444583605,8.0574,124.17,124.13,10.5181]
["bitfinex-derivatives","SOLF0:USTF0",1744444583805,12.64079419,124.16,124.11,58.30751121]
["bitfinex-derivatives","SOLF0:USTF0",1744444584004,33.28,124.15,124.14,0.06067918]
["bitfinex-derivatives","SOLF0:USTF0",1744444584205,41.3387,124.15,124.14,0.06067918]
["bitfinex-derivatives","SOLF0:USTF0",1744444584706,33.28,124.15,124.14,0.06067918]
["bitfinex-derivatives","SOLF0:USTF0",1744444585304,8.0593,124.14,124.1,8.0616]
["bitfinex-derivatives","SOLF0:USTF0",1744444585505,33.28,124.15,124.08,54.98545363]
["bitfinex-derivatives","SOLF0:USTF0",1744444585701,33.28,124.15,124.12,8.0601]
["bitfinex-derivatives","SOLF0:USTF0",1744444586101,33.28,124.15,124.1,12.64079419]
["bitfinex-derivatives","SOLF0:USTF0",1744444586303,33.28,124.15,124.13,8.0595]
["bitfinex-derivatives","SOLF0:USTF0",1744444586507,0.05827418,124.14,124.13,8.0595]
["bitfinex-derivatives","SOLF0:USTF0",1744444587106,33.28,124.2,124.12,12.64079419]
["bitfinex-derivatives","SOLF0:USTF0",1744444587406,33.28,124.2,124.14,12.64079419]
["bitfinex-derivatives","SOLF0:USTF0",1744444587608,33.28,124.2,124.16,12.64079419]
["bitfinex-derivatives","SOLF0:USTF0",1744444588406,0.0581657,124.19,124.18,8.0566]
["bitfinex-derivatives","SOLF0:USTF0",1744444590412,670.92,124.27,124.19,20.22829219]
["bitfinex-derivatives","SOLF0:USTF0",1744444590910,670.92,124.27,124.23,8.053]
["bitfinex-derivatives","SOLF0:USTF0",1744444591107,670.92,124.27,124.18,20.22829219]
["bitfinex-derivatives","SOLF0:USTF0",1744444591511,0.0541793,124.24,124.22,8.0535]
["bitfinex-derivatives","SOLF0:USTF0",1744444593313,0.0541793,124.24,124.21,0.05140371]
["bitfinex-derivatives","SOLF0:USTF0",1744444595317,0.0541793,124.24,124.22,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1744444595917,0.0541793,124.24,124.21,0.05140371]
["bitfinex-derivatives","SOLF0:USTF0",1744444596705,0.0541793,124.24,124.22,8.054]
["bitfinex-derivatives","SOLF0:USTF0",1744444597212,0.0541793,124.24,124.21,0.05140371]
["bitfinex-derivatives","SOLF0:USTF0",1744444597719,0.0541793,124.24,124.22,8.054]
["bitfinex-derivatives","SOLF0:USTF0",1744444598520,33.3341793,124.24,124.21,0.05140371]
["bitfinex-derivatives","SOLF0:USTF0",1744444599521,8.0534,124.23,124.21,0.05140371]
["bitfinex-derivatives","SOLF0:USTF0",1744444599718,35.7639793,124.24,124.21,0.05140371]
["bitfinex-derivatives","SOLF0:USTF0",1744444600516,33.3341793,124.24,124.21,0.05140371]
["bitfinex-derivatives","SOLF0:USTF0",1744444600711,33.3341793,124.24,124.23,8.0534]
["bitfinex-derivatives","SOLF0:USTF0",1744444602019,33.3341793,124.24,124.22,8.0538]
["bitfinex-derivatives","SOLF0:USTF0",1744444602217,277.79507333,124.46,124.24,24.24]
["bitfinex-derivatives","SOLF0:USTF0",1744444602417,150.41712057,124.46,124.43,20.22829219]
["bitfinex-derivatives","SOLF0:USTF0",1744444602718,150.41712057,124.46,124.41,20.22829219]
["bitfinex-derivatives","SOLF0:USTF0",1744444602918,150.41712057,124.46,124.43,20.22829219]
["bitfinex-derivatives","SOLF0:USTF0",1744444603320,150.47192299,124.46,124.44,12.68283367]
["bitfinex-derivatives","SOLF0:USTF0",1744444603520,150.47192299,124.46,124.45,12.66630795]
["bitfinex-derivatives","SOLF0:USTF0",1744444603725,150.47192299,124.46,124.45,20.70550795]
["bitfinex-derivatives","SOLF0:USTF0",1744444604524,0.05480242,124.46,124.45,20.70550795]
["bitfinex-derivatives","SOLF0:USTF0",1744444605223,0.05480242,124.46,124.45,12.42889977]
["bitfinex-derivatives","SOLF0:USTF0",1744444606123,0.05480242,124.46,124.45,20.667692]
["bitfinex-derivatives","SOLF0:USTF0",1744444606329,0.05480242,124.46,124.45,12.42889977]
["bitfinex-derivatives","SOLF0:USTF0",1744444606718,0.05480242,124.46,124.45,69.61627609]
["bitfinex-derivatives","SOLF0:USTF0",1744444606925,0.05480242,124.46,124.45,118.11148899]
["bitfinex-derivatives","SOLF0:USTF0",1744444607120,0.05480242,124.46,124.45,113.72178922]
["bitfinex-derivatives","SOLF0:USTF0",1744444607321,0.05480242,124.46,124.45,118.08329098]
["bitfinex-derivatives","SOLF0:USTF0",1744444607723,0.05480242,124.46,124.45,114.22499098]
["bitfinex-derivatives","SOLF0:USTF0",1744444607920,0.05480242,124.46,124.45,102.32749098]
["bitfinex-derivatives","SOLF0:USTF0",1744444608726,0.05480242,124.46,124.45,110.5265084]
["bitfinex-derivatives","SOLF0:USTF0",1744444608926,0.05480242,124.46,124.45,102.32749098]
["bitfinex-derivatives","SOLF0:USTF0",1744444609124,0.05480242,124.46,124.45,110.36669098]
["bitfinex-derivatives","SOLF0:USTF0",1744444609429,0.05480242,124.46,124.45,12.38445006]
["bitfinex-derivatives","SOLF0:USTF0",1744444610925,0.05480242,124.46,124.45,12.38012532]
["bitfinex-derivatives","SOLF0:USTF0",1744444612931,38.74,124.47,124.45,12.38012532]
["bitfinex-derivatives","SOLF0:USTF0",1744444613131,38.74,124.47,124.46,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1744444614029,46.78,124.47,124.43,0.05892774]
["bitfinex-derivatives","SOLF0:USTF0",1744444614330,2.4578,124.46,124.4,9.13238682]
["bitfinex-derivatives","SOLF0:USTF0",1744444614528,20.22829219,124.43,124.41,4.33211006]
["bitfinex-derivatives","SOLF0:USTF0",1744444614727,23.43030075,124.42,124.4,9.13238682]
["bitfinex-derivatives","SOLF0:USTF0",1744444615429,23.43030075,124.42,124.39,27.39716047]
["bitfinex-derivatives","SOLF0:USTF0",1744444615633,23.48935066,124.42,124.4,0.05651631]
["bitfinex-derivatives","SOLF0:USTF0",1744444615830,22.33083134,124.42,124.39,27.39716047]
["bitfinex-derivatives","SOLF0:USTF0",1744444616032,22.33083134,124.42,124.34,20.22829219]
["bitfinex-derivatives","SOLF0:USTF0",1744444616231,20.22829219,124.41,124.35,12.50942004]
["bitfinex-derivatives","SOLF0:USTF0",1744444616432,19.98772645,124.41,124.36,12.50919807]
["bitfinex-derivatives","SOLF0:USTF0",1744444616731,22.27178143,124.42,124.32,29.30737266]
["bitfinex-derivatives","SOLF0:USTF0",1744444616732,28.27139219,124.39,124.32,17.12638047]
["bitfinex-derivatives","SOLF0:USTF0",1744444616933,0.05477525,124.37,124.34,0.05593819]
["bitfinex-derivatives","SOLF0:USTF0",1744444618638,636.71477525,124.37,124.34,0.05593819]
["bitfinex-derivatives","SOLF0:USTF0",1744444619332,644.75917525,124.37,124.34,0.05593819]
["bitfinex-derivatives","SOLF0:USTF0",1744444619532,656.94306744,124.37,124.34,0.05593819]
["bitfinex-derivatives","SOLF0:USTF0",1744444619735,8.0454,124.36,124.34,0.05593819]
["bitfinex-derivatives","SOLF0:USTF0",1744444619926,20.28306744,124.37,124.34,0.05593819]
["bitfinex-derivatives","SOLF0:USTF0",1744444620133,38.68,124.36,124.34,0.05593819]
["bitfinex-derivatives","SOLF0:USTF0",1744444621138,58.90829219,124.36,124.34,0.05593819]
["bitfinex-derivatives","SOLF0:USTF0",1744444621439,8.0456,124.35,124.34,0.05593819]
["bitfinex-derivatives","SOLF0:USTF0",1744444621941,58.90829219,124.36,124.27,20.22829219]
["bitfinex-derivatives","SOLF0:USTF0",1744444622147,20.22829219,124.34,124.23,32.30846047]
["bitfinex-derivatives","SOLF0:USTF0",1744444622338,20.22829219,124.32,124.24,8.19529981]
["bitfinex-derivatives","SOLF0:USTF0",1744444622637,8.0493,124.3,124.25,8.19529981]
["bitfinex-derivatives","SOLF0:USTF0",1744444622842,8.0493,124.3,124.23,60.58975266]
["bitfinex-derivatives","SOLF0:USTF0",1744444622843,8.0493,124.3,124.23,33.19259219]
["bitfinex-derivatives","SOLF0:USTF0",1744444623031,0.06146585,124.29,124.26,0.06064138]
["bitfinex-derivatives","SOLF0:USTF0",1744444623439,20.22829219,124.28,124.26,0.06064138]
["bitfinex-derivatives","SOLF0:USTF0",1744444623636,38.7,124.27,124.2,65.52207801]
["bitfinex-derivatives","SOLF0:USTF0",1744444623839,38.7,124.27,124.21,8.20545699]
["bitfinex-derivatives","SOLF0:USTF0",1744444624044,20.22829219,124.26,124.2,65.52207801]
["bitfinex-derivatives","SOLF0:USTF0",1744444624242,8.0532,124.24,124.2,65.52207801]
["bitfinex-derivatives","SOLF0:USTF0",1744444624638,0.06043207,124.23,124.21,0.05413439]
["bitfinex-derivatives","SOLF0:USTF0",1744444625937,38.76043207,124.23,124.21,0.05413439]
["bitfinex-derivatives","SOLF0:USTF0",1744444626641,0.06043207,124.23,124.21,20.28242658]
["bitfinex-derivatives","SOLF0:USTF0",1744444626840,8.0497,124.29,124.22,8.20501849]
["bitfinex-derivatives","SOLF0:USTF0",1744444627142,8.0497,124.29,124.21,20.28242658]
["bitfinex-derivatives","SOLF0:USTF0",1744444627143,8.0497,124.29,124.23,36.48631068]
["bitfinex-derivatives","SOLF0:USTF0",1744444627347,8.0504,124.28,124.24,8.20501849]
["bitfinex-derivatives","SOLF0:USTF0",1744444627543,8.0504,124.28,124.23,20.22829219]
["bitfinex-derivatives","SOLF0:USTF0",1744444628047,0.05884772,124.27,124.24,0.05330292]
["bitfinex-derivatives","SOLF0:USTF0",1744444628945,0.05884772,124.27,124.25,4.2233719]
["bitfinex-derivatives","SOLF0:USTF0",1744444629244,0.05884772,124.27,124.24,8.10600292]
["bitfinex-derivatives","SOLF0:USTF0",1744444629448,0.05884772,124.27,124.25,4.22401964]
["bitfinex-derivatives","SOLF0:USTF0",1744444629746,0.05884772,124.27,124.26,4.22401964]
["bitfinex-derivatives","SOLF0:USTF0",1744444629937,0.05884772,124.27,124.25,4.22401964]
["bitfinex-derivatives","SOLF0:USTF0",1744444630547,0.05884772,124.27,124.26,12.44671753]
["bitfinex-derivatives","SOLF0:USTF0",1744444630747,0.05884772,124.27,124.26,4.22401964]
["bitfinex-derivatives","SOLF0:USTF0",1744444631045,0.05884772,124.27,124.26,8.22426667]
["bitfinex-derivatives","SOLF0:USTF0",1744444631242,0.05884772,124.27,124.26,4.22401964]
["bitfinex-derivatives","SOLF0:USTF0",1744444631645,0.05884772,124.27,124.24,0.05330292]
["bitfinex-derivatives","SOLF0:USTF0",1744444631646,0.05884772,124.27,124.25,4.22401964]
["bitfinex-derivatives","SOLF0:USTF0",1744444631838,0.05884772,124.27,124.26,4.22401964]
["bitfinex-derivatives","SOLF0:USTF0",1744444632140,38.7,124.3,124.26,4.22401964]
["bitfinex-derivatives","SOLF0:USTF0",1744444632938,38.7,124.3,124.27,4.22401964]
["bitfinex-derivatives","SOLF0:USTF0",1744444633142,38.7,124.3,124.28,4.22401964]
["bitfinex-derivatives","SOLF0:USTF0",1744444633348,38.76084073,124.3,124.27,0.05507979]
["bitfinex-derivatives","SOLF0:USTF0",1744444633545,38.76084073,124.3,124.28,4.23147247]
["bitfinex-derivatives","SOLF0:USTF0",1744444633747,38.76084073,124.3,124.27,0.05507979]
["bitfinex-derivatives","SOLF0:USTF0",1744444634048,38.76084073,124.3,124.28,4.23134781]
["bitfinex-derivatives","SOLF0:USTF0",1744444634247,38.76084073,124.3,124.27,0.05507979]
["bitfinex-derivatives","SOLF0:USTF0",1744444634449,38.76084073,124.3,124.28,4.23072314]
["bitfinex-derivatives","SOLF0:USTF0",1744444634638,38.76084073,124.3,124.27,0.05507979]
["bitfinex-derivatives","SOLF0:USTF0",1744444634843,38.76084073,124.3,124.28,4.23073611]
["bitfinex-derivatives","SOLF0:USTF0",1744444635144,38.76084073,124.3,124.27,0.05507979]
["bitfinex-derivatives","SOLF0:USTF0",1744444635339,38.76084073,124.3,124.28,4.22970775]
["bitfinex-derivatives","SOLF0:USTF0",1744444635545,38.76084073,124.3,124.27,0.05507979]
["bitfinex-derivatives","SOLF0:USTF0",1744444635750,46.80974073,124.3,124.28,4.22935347]
["bitfinex-derivatives","SOLF0:USTF0",1744444636048,38.76084073,124.3,124.27,0.05507979]
["bitfinex-derivatives","SOLF0:USTF0",1744444636347,38.76084073,124.3,124.28,4.22923306]
["bitfinex-derivatives","SOLF0:USTF0",1744444636547,38.76084073,124.3,124.27,0.05507979]
["bitfinex-derivatives","SOLF0:USTF0",1744444636748,38.76084073,124.3,124.28,4.22922504]
["bitfinex-derivatives","SOLF0:USTF0",1744444636948,38.76084073,124.3,124.27,0.05507979]
["bitfinex-derivatives","SOLF0:USTF0",1744444637137,38.76084073,124.3,124.28,4.22927046]
["bitfinex-derivatives","SOLF0:USTF0",1744444637338,38.76084073,124.3,124.27,0.05507979]
["bitfinex-derivatives","SOLF0:USTF0",1744444637544,38.76084073,124.3,124.28,4.22993905]
["bitfinex-derivatives","SOLF0:USTF0",1744444637739,38.76084073,124.3,124.27,0.05507979]
["bitfinex-derivatives","SOLF0:USTF0",1744444637947,38.76084073,124.3,124.28,4.22991315]
["bitfinex-derivatives","SOLF0:USTF0",1744444638143,38.76084073,124.3,124.27,0.05507979]
["bitfinex-derivatives","SOLF0:USTF0",1744444638450,20.22829219,124.29,124.27,0.05507979]
["bitfinex-derivatives","SOLF0:USTF0",1744444638643,20.22829219,124.29,124.2,27.39716047]
["bitfinex-derivatives","SOLF0:USTF0",1744444638844,20.22829219,124.27,124.21,12.46421292]
["bitfinex-derivatives","SOLF0:USTF0",1744444639150,37.6,124.26,124.22,12.46901555]
["bitfinex-derivatives","SOLF0:USTF0",1744444639345,37.6,124.26,124.23,4.23285534]
["bitfinex-derivatives","SOLF0:USTF0",1744444639541,37.6,124.26,124.2,27.39716047]
["bitfinex-derivatives","SOLF0:USTF0",1744444639749,0.05675243,124.24,124.22,0.05427788]
["bitfinex-derivatives","SOLF0:USTF0",1744444640050,0.05675243,124.24,124.23,4.2365314]
["bitfinex-derivatives","SOLF0:USTF0",1744444640843,8.10955243,124.24,124.23,4.2365314]
["bitfinex-derivatives","SOLF0:USTF0",1744444641049,0.05675243,124.24,124.23,4.2365314]
["bitfinex-derivatives","SOLF0:USTF0",1744444642551,0.05675243,124.24,124.23,4.23699659]
["bitfinex-derivatives","SOLF0:USTF0",1744444644055,8.10955243,124.24,124.23,4.23699659]
["bitfinex-derivatives","SOLF0:USTF0",1744444645253,8.10955243,124.24,124.22,0.05427788]
["bitfinex-derivatives","SOLF0:USTF0",1744444645653,8.0534,124.23,124.22,0.05427788]
["bitfinex-derivatives","SOLF0:USTF0",1744444645853,8.0534,124.23,124.22,4.29167224]
["bitfinex-derivatives","SOLF0:USTF0",1744444646154,8.10995243,124.24,124.22,4.29167224]
["bitfinex-derivatives","SOLF0:USTF0",1744444646352,8.10995243,124.24,124.22,0.05427788]
["bitfinex-derivatives","SOLF0:USTF0",1744444648759,8.0534,124.23,124.22,0.05427788]
["bitfinex-derivatives","SOLF0:USTF0",1744444649154,0.05675243,124.24,124.22,4.29172849]
["bitfinex-derivatives","SOLF0:USTF0",1744444649356,0.05675243,124.24,124.22,0.05427788]
["bitfinex-derivatives","SOLF0:USTF0",1744444649655,8.0534,124.23,124.22,0.05427788]
["bitfinex-derivatives","SOLF0:USTF0",1744444650154,8.10985243,124.24,124.22,0.05427788]
["bitfinex-derivatives","SOLF0:USTF0",1744444651155,637.42,124.23,124.12,8.0603]
["bitfinex-derivatives","SOLF0:USTF0",1744444651356,12.63799447,124.16,124.14,4.24932857]
["bitfinex-derivatives","SOLF0:USTF0",1744444651563,45.6789,124.15,124.11,73.0590946]
["bitfinex-derivatives","SOLF0:USTF0",1744444651754,58.31689447,124.15,124.14,4.17827821]
["bitfinex-derivatives","SOLF0:USTF0",1744444651955,50.25799447,124.15,124.11,73.0590946]
["bitfinex-derivatives","SOLF0:USTF0",1744444652256,8.0592,124.14,124.13,54.39835804]
["bitfinex-derivatives","SOLF0:USTF0",1744444653560,8.0592,124.14,124.13,0.05271171]
["bitfinex-derivatives","SOLF0:USTF0",1744444658269,8.0592,124.14,124.13,4.24059676]
["bitfinex-derivatives","SOLF0:USTF0",1744444659363,28.31425809,124.14,124.13,4.24059676]
["bitfinex-derivatives","SOLF0:USTF0",1744444660269,28.31425809,124.14,124.13,12.53625236]
["bitfinex-derivatives","SOLF0:USTF0",1744444661270,28.31425809,124.14,124.13,12.53974528]
["bitfinex-derivatives","SOLF0:USTF0",1744444663182,28.31425809,124.14,124.13,12.54183107]
["bitfinex-derivatives","SOLF0:USTF0",1744444664582,8.0592,124.14,124.13,12.54183107]
["bitfinex-derivatives","SOLF0:USTF0",1744444665276,8.0592,124.14,124.13,12.54753993]
["bitfinex-derivatives","SOLF0:USTF0",1744444666277,8.0592,124.14,124.13,8.35316624]
["bitfinex-derivatives","SOLF0:USTF0",1744444666483,8.0592,124.14,124.13,12.5503641]
["bitfinex-derivatives","SOLF0:USTF0",1744444667084,8.0592,124.14,124.13,12.55346982]
["bitfinex-derivatives","SOLF0:USTF0",1744444668486,8.0592,124.14,124.13,12.55585281]
["bitfinex-derivatives","SOLF0:USTF0",1744444670588,8.0592,124.14,124.13,8.35895517]
["bitfinex-derivatives","SOLF0:USTF0",1744444670782,8.0592,124.14,124.13,12.55513135]
["bitfinex-derivatives","SOLF0:USTF0",1744444672292,683.19916439,124.15,124.13,12.55513135]
["bitfinex-derivatives","SOLF0:USTF0",1744444672591,683.19916439,124.15,124.14,12.50163071]
["bitfinex-derivatives","SOLF0:USTF0",1744444673290,683.19916439,124.15,124.14,4.19538725]
["bitfinex-derivatives","SOLF0:USTF0",1744444673691,8.0592,124.14,124.13,0.05271171]
["bitfinex-derivatives","SOLF0:USTF0",1744444673880,28.31425809,124.14,124.13,0.05271171]
["bitfinex-derivatives","SOLF0:USTF0",1744444674081,28.31425809,124.14,124.13,4.25106131]
["bitfinex-derivatives","SOLF0:USTF0",1744444674284,28.31425809,124.14,124.13,0.05271171]
["bitfinex-derivatives","SOLF0:USTF0",1744444675290,20.72204777,124.14,124.13,0.05271171]
["bitfinex-derivatives","SOLF0:USTF0",1744444680791,695.86201216,124.15,124.13,0.05271171]
["bitfinex-derivatives","SOLF0:USTF0",1744444681097,687.80311216,124.15,124.13,0.05271171]
["bitfinex-derivatives","SOLF0:USTF0",1744444681596,8.0592,124.14,124.13,0.05271171]
["bitfinex-derivatives","SOLF0:USTF0",1744444682198,8.0617,124.11,124.06,7.4051]
["bitfinex-derivatives","SOLF0:USTF0",1744444682495,34.84,124.1,124.07,20.31977548]
["bitfinex-derivatives","SOLF0:USTF0",1744444682695,34.84,124.1,124.08,12.25597548]
["bitfinex-derivatives","SOLF0:USTF0",1744444682895,34.84,124.1,124.09,12.25597548]
["bitfinex-derivatives","SOLF0:USTF0",1744444683695,34.84,124.1,124.09,8.15515599]
["bitfinex-derivatives","SOLF0:USTF0",1744444683896,34.84,124.1,124.09,12.25764199]
["bitfinex-derivatives","SOLF0:USTF0",1744444684694,42.9018,124.1,124.09,12.25764199]
["bitfinex-derivatives","SOLF0:USTF0",1744444684898,34.84,124.1,124.09,12.25764199]
["bitfinex-derivatives","SOLF0:USTF0",1744444685592,34.84,124.1,124.09,12.26947923]
["bitfinex-derivatives","SOLF0:USTF0",1744444687496,34.84,124.1,124.09,12.27067146]
["bitfinex-derivatives","SOLF0:USTF0",1744444689293,34.84,124.1,124.08,0.05683079]
["bitfinex-derivatives","SOLF0:USTF0",1744444689492,34.84,124.1,124.09,12.27863442]
["bitfinex-derivatives","SOLF0:USTF0",1744444691002,34.84,124.1,124.09,20.34113442]
["bitfinex-derivatives","SOLF0:USTF0",1744444691204,34.84,124.1,124.09,20.34631173]
["bitfinex-derivatives","SOLF0:USTF0",1744444692908,34.84,124.1,124.09,20.35100203]
["bitfinex-derivatives","SOLF0:USTF0",1744444693105,34.84,124.1,124.09,20.38176828]
["bitfinex-derivatives","SOLF0:USTF0",1744444694707,34.84,124.1,124.09,12.18449973]
["bitfinex-derivatives","SOLF0:USTF0",1744444695006,34.84,124.1,124.09,20.39332729]
["bitfinex-derivatives","SOLF0:USTF0",1744444696209,34.84,124.1,124.09,20.42238638]
["bitfinex-derivatives","SOLF0:USTF0",1744444696906,34.84,124.1,124.09,20.44230152]
["bitfinex-derivatives","SOLF0:USTF0",1744444697210,34.84,124.1,124.09,20.44308364]
["bitfinex-derivatives","SOLF0:USTF0",1744444697902,0.0565363,124.11,124.1,8.0618]
["bitfinex-derivatives","SOLF0:USTF0",1744444698107,0.0565363,124.11,124.1,20.44238364]
["bitfinex-derivatives","SOLF0:USTF0",1744444698808,34.84,124.13,124.12,8.0605]
["bitfinex-derivatives","SOLF0:USTF0",1744444699008,637.46,124.15,124.12,12.38058364]
["bitfinex-derivatives","SOLF0:USTF0",1744444699205,637.46,124.15,124.13,12.38058364]
["bitfinex-derivatives","SOLF0:USTF0",1744444699503,637.46,124.15,124.14,20.43978364]
["bitfinex-derivatives","SOLF0:USTF0",1744444699710,637.46,124.15,124.14,12.38058364]
["bitfinex-derivatives","SOLF0:USTF0",1744444700603,637.46,124.15,124.14,12.37566269]
["bitfinex-derivatives","SOLF0:USTF0",1744444701309,645.55936992,124.15,124.14,12.37566269]
["bitfinex-derivatives","SOLF0:USTF0",1744444702508,637.46,124.15,124.14,12.37566269]
["bitfinex-derivatives","SOLF0:USTF0",1744444703911,645.55936992,124.15,124.14,12.37566269]
["bitfinex-derivatives","SOLF0:USTF0",1744444705012,653.61796992,124.15,124.14,12.37566269]
["bitfinex-derivatives","SOLF0:USTF0",1744444705407,653.61796992,124.15,124.14,12.1939808]
["bitfinex-derivatives","SOLF0:USTF0",1744444706114,653.61796992,124.15,124.14,12.17375354]
["bitfinex-derivatives","SOLF0:USTF0",1744444707617,656.04856992,124.15,124.14,12.17375354]
["bitfinex-derivatives","SOLF0:USTF0",1744444708114,656.04856992,124.15,124.14,12.17342071]
["bitfinex-derivatives","SOLF0:USTF0",1744444709016,647.98996992,124.15,124.09,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1744444709314,8.09936992,124.11,124.09,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1744444709518,33.52,124.1,124.09,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1744444710113,33.52,124.1,124.08,8.0629]
["bitfinex-derivatives","SOLF0:USTF0",1744444710322,33.52,124.1,124.08,16.21361128]
["bitfinex-derivatives","SOLF0:USTF0",1744444710515,33.52,124.1,124.09,16.16186992]
["bitfinex-derivatives","SOLF0:USTF0",1744444712422,32.85333993,124.1,124.09,16.16186992]
["bitfinex-derivatives","SOLF0:USTF0",1744444712622,0.05772415,124.11,124.1,8.0618]
["bitfinex-derivatives","SOLF0:USTF0",1744444712819,0.05772415,124.11,124.1,16.16116992]
["bitfinex-derivatives","SOLF0:USTF0",1744444715222,0.05772415,124.11,124.1,8.0618]
["bitfinex-derivatives","SOLF0:USTF0",1744444720130,0.05772415,124.11,124.1,16.16116992]
["bitfinex-derivatives","SOLF0:USTF0",1744444721137,0.05772415,124.11,124.1,11.76517611]
["bitfinex-derivatives","SOLF0:USTF0",1744444721531,0.05772415,124.11,124.1,27.92634603]
["bitfinex-derivatives","SOLF0:USTF0",1744444723033,33.52,124.13,124.12,8.0605]
["bitfinex-derivatives","SOLF0:USTF0",1744444723234,8.09936992,124.17,124.12,19.86454603]
["bitfinex-derivatives","SOLF0:USTF0",1744444723235,33.5,124.16,124.12,19.86454603]
["bitfinex-derivatives","SOLF0:USTF0",1744444723431,33.5,124.16,124.13,11.76517611]
["bitfinex-derivatives","SOLF0:USTF0",1744444723640,33.5,124.16,124.14,11.76517611]
["bitfinex-derivatives","SOLF0:USTF0",1744444723829,33.5,124.16,124.15,11.76517611]
["bitfinex-derivatives","SOLF0:USTF0",1744444725837,49.65726992,124.16,124.14,0.05648724]
["bitfinex-derivatives","SOLF0:USTF0",1744444726042,8.09936992,124.15,124.06,4.917]
["bitfinex-derivatives","SOLF0:USTF0",1744444726237,8.09936992,124.13,124.08,8.09936992]
["bitfinex-derivatives","SOLF0:USTF0",1744444726444,33.5,124.12,124.09,8.0621]
["bitfinex-derivatives","SOLF0:USTF0",1744444727046,33.5546558,124.12,124.09,8.12262575]
["bitfinex-derivatives","SOLF0:USTF0",1744444728147,33.5546558,124.12,124.1,8.09936992]
["bitfinex-derivatives","SOLF0:USTF0",1744444729346,33.5546558,124.12,124.11,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1744444730041,33.5546558,124.12,124.1,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1744444730447,33.5546558,124.12,124.09,8.12252575]
["bitfinex-derivatives","SOLF0:USTF0",1744444730646,33.5546558,124.12,124.09,0.06052575]
["bitfinex-derivatives","SOLF0:USTF0",1744444732042,33.5546558,124.12,124.09,8.12282575]
["bitfinex-derivatives","SOLF0:USTF0",1744444732243,33.5546558,124.12,124.09,16.22219567]
["bitfinex-derivatives","SOLF0:USTF0",1744444734350,33.5546558,124.12,124.1,8.0615]
["bitfinex-derivatives","SOLF0:USTF0",1744444734852,33.5546558,124.12,124.09,16.22209567]
["bitfinex-derivatives","SOLF0:USTF0",1744444735451,33.5546558,124.12,124.09,8.12272575]
["bitfinex-derivatives","SOLF0:USTF0",1744444735850,33.5546558,124.12,124.09,16.22209567]
["bitfinex-derivatives","SOLF0:USTF0",1744444737950,33.5546558,124.12,124.1,11.46094772]
["bitfinex-derivatives","SOLF0:USTF0",1744444738254,33.5546558,124.12,124.11,11.46094772]
["bitfinex-derivatives","SOLF0:USTF0",1744444740954,33.5546558,124.12,124.11,11.46144516]
["bitfinex-derivatives","SOLF0:USTF0",1744444741455,33.5546558,124.12,124.11,11.46275221]
["bitfinex-derivatives","SOLF0:USTF0",1744444742753,33.49816856,124.12,124.11,19.52395221]
["bitfinex-derivatives","SOLF0:USTF0",1744444743258,33.49816856,124.12,124.11,11.46222201]
["bitfinex-derivatives","SOLF0:USTF0",1744444743557,33.49816856,124.12,124.11,11.46074311]
["bitfinex-derivatives","SOLF0:USTF0",1744444746654,33.49816856,124.12,124.11,11.46558883]
["bitfinex-derivatives","SOLF0:USTF0",1744444746956,0.0546558,124.12,124.11,27.62615875]
["bitfinex-derivatives","SOLF0:USTF0",1744444747459,0.0546558,124.12,124.11,11.46052409]
["bitfinex-derivatives","SOLF0:USTF0",1744444748259,0.0546558,124.12,124.11,19.52172409]
["bitfinex-derivatives","SOLF0:USTF0",1744444749263,0.0546558,124.12,124.11,27.62209957]
["bitfinex-derivatives","SOLF0:USTF0",1744444751566,5.58e-05,124.12,124.11,27.62209957]
["bitfinex-derivatives","SOLF0:USTF0",1744444752265,32.24,124.16,124.15,8.0586]
["bitfinex-derivatives","SOLF0:USTF0",1744444752465,32.24,124.16,124.15,19.52012965]
["bitfinex-derivatives","SOLF0:USTF0",1744444752965,32.24,124.16,124.15,27.61949957]
["bitfinex-derivatives","SOLF0:USTF0",1744444753467,0.05675831,124.17,124.16,8.0579]
["bitfinex-derivatives","SOLF0:USTF0",1744444753658,0.05675831,124.17,124.16,19.51942965]
["bitfinex-derivatives","SOLF0:USTF0",1744444753854,0.05675831,124.17,124.16,27.61879957]
["bitfinex-derivatives","SOLF0:USTF0",1744444757059,5.831e-05,124.17,124.16,27.61879957]
["bitfinex-derivatives","SOLF0:USTF0",1744444757258,32.24,124.22,124.16,19.56089957]
["bitfinex-derivatives","SOLF0:USTF0",1744444757462,32.24,124.22,124.18,8.09936992]
["bitfinex-derivatives","SOLF0:USTF0",1744444757662,40.33936992,124.22,124.19,11.46152965]
["bitfinex-derivatives","SOLF0:USTF0",1744444757862,40.33936992,124.22,124.2,11.46152965]
["bitfinex-derivatives","SOLF0:USTF0",1744444758064,40.33936992,124.22,124.21,11.46152965]
["bitfinex-derivatives","SOLF0:USTF0",1744444758561,40.33936992,124.22,124.2,0.05633052]
["bitfinex-derivatives","SOLF0:USTF0",1744444758766,32.24,124.22,124.21,11.40325542]
["bitfinex-derivatives","SOLF0:USTF0",1744444759066,0.06168223,124.23,124.21,19.50262534]
["bitfinex-derivatives","SOLF0:USTF0",1744444759266,0.06168223,124.23,124.22,11.40325542]
["bitfinex-derivatives","SOLF0:USTF0",1744444760163,0.06168223,124.23,124.22,19.45725542]
["bitfinex-derivatives","SOLF0:USTF0",1744444760467,0.06168223,124.23,124.22,19.44961599]
["bitfinex-derivatives","SOLF0:USTF0",1744444767867,0.06168223,124.23,124.22,19.40836566]
["bitfinex-derivatives","SOLF0:USTF0",1744444768165,0.06168223,124.23,124.22,19.39759639]
["bitfinex-derivatives","SOLF0:USTF0",1744444768568,0.06168223,124.23,124.22,27.49696631]
["bitfinex-derivatives","SOLF0:USTF0",1744444768766,40.31936992,124.28,124.26,8.0514]
["bitfinex-derivatives","SOLF0:USTF0",1744444769168,32.22,124.28,124.24,8.09936992]
["bitfinex-derivatives","SOLF0:USTF0",1744444769471,40.31936992,124.28,124.25,8.0518]
["bitfinex-derivatives","SOLF0:USTF0",1744444769973,40.37717517,124.28,124.25,8.10536525]
["bitfinex-derivatives","SOLF0:USTF0",1744444772373,32.27780525,124.28,124.25,8.10536525]
["bitfinex-derivatives","SOLF0:USTF0",1744444772775,40.37717517,124.28,124.25,8.10536525]
["bitfinex-derivatives","SOLF0:USTF0",1744444775673,32.27780525,124.28,124.25,0.05356525]
["bitfinex-derivatives","SOLF0:USTF0",1744444775870,32.27780525,124.28,124.25,8.15293517]
["bitfinex-derivatives","SOLF0:USTF0",1744444776175,32.27780525,124.28,124.27,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1744444776780,0.05780525,124.28,124.27,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1744444776973,0.05780525,124.28,124.27,16.15016992]
["bitfinex-derivatives","SOLF0:USTF0",1744444777473,0.05780525,124.28,124.26,8.0512]
["bitfinex-derivatives","SOLF0:USTF0",1744444777680,8.15717517,124.28,124.25,0.05356525]
["bitfinex-derivatives","SOLF0:USTF0",1744444777977,39.89717517,124.28,124.25,0.05356525]
["bitfinex-derivatives","SOLF0:USTF0",1744444778778,8.09936992,124.27,124.25,0.05356525]
["bitfinex-derivatives","SOLF0:USTF0",1744444779681,39.89717517,124.28,124.25,0.05356525]
["bitfinex-derivatives","SOLF0:USTF0",1744444779880,8.09936992,124.27,124.25,0.05356525]
["bitfinex-derivatives","SOLF0:USTF0",1744444780377,8.09936992,124.26,124.1,16.1225]
["bitfinex-derivatives","SOLF0:USTF0",1744444780582,8.09936992,124.23,124.19,8.09936992]
["bitfinex-derivatives","SOLF0:USTF0",1744444780983,8.09936992,124.23,124.19,16.15496992]
["bitfinex-derivatives","SOLF0:USTF0",1744444781179,8.09936992,124.23,124.2,11.32178236]
["bitfinex-derivatives","SOLF0:USTF0",1744444781384,8.09936992,124.23,124.19,16.15496992]
["bitfinex-derivatives","SOLF0:USTF0",1744444781585,16.20735985,124.23,124.2,0.05857468]
["bitfinex-derivatives","SOLF0:USTF0",1744444781787,39.83936992,124.22,124.2,0.05857468]
["bitfinex-derivatives","SOLF0:USTF0",1744444781992,8.09936992,124.21,124.2,0.05857468]
["bitfinex-derivatives","SOLF0:USTF0",1744444785793,39.83936992,124.22,124.2,0.05857468]
["bitfinex-derivatives","SOLF0:USTF0",1744444786089,31.74,124.22,124.2,0.05857468]
["bitfinex-derivatives","SOLF0:USTF0",1744444786493,39.83936992,124.22,124.2,0.05857468]
["bitfinex-derivatives","SOLF0:USTF0",1744444786791,8.09936992,124.21,124.2,0.05857468]
["bitfinex-derivatives","SOLF0:USTF0",1744444788691,39.83936992,124.22,124.2,0.05857468]
["bitfinex-derivatives","SOLF0:USTF0",1744444789597,47.89346992,124.22,124.2,0.05857468]
["bitfinex-derivatives","SOLF0:USTF0",1744444790094,39.83936992,124.22,124.2,0.05857468]
["bitfinex-derivatives","SOLF0:USTF0",1744444791296,8.09936992,124.21,124.2,0.05857468]
["bitfinex-derivatives","SOLF0:USTF0",1744444791497,8.09936992,124.21,124.16,8.09936992]
["bitfinex-derivatives","SOLF0:USTF0",1744444791691,8.09936992,124.2,124.17,11.38473067]
["bitfinex-derivatives","SOLF0:USTF0",1744444791891,31.76,124.19,124.18,11.38473067]
["bitfinex-derivatives","SOLF0:USTF0",1744444792492,31.76,124.19,124.18,11.38415318]
["bitfinex-derivatives","SOLF0:USTF0",1744444793295,31.76,124.19,124.18,19.44075318]
["bitfinex-derivatives","SOLF0:USTF0",1744444793800,31.76,124.19,124.18,27.5401231]
["bitfinex-derivatives","SOLF0:USTF0",1744444793993,0.05444966,124.2,124.19,8.056]
["bitfinex-derivatives","SOLF0:USTF0",1744444794190,0.05444966,124.2,124.19,19.44015318]
["bitfinex-derivatives","SOLF0:USTF0",1744444794392,0.05444966,124.2,124.19,27.5395231]
["bitfinex-derivatives","SOLF0:USTF0",1744444796100,0.05444966,124.2,124.19,27.55561434]
["bitfinex-derivatives","SOLF0:USTF0",1744444798000,0.05444966,124.2,124.19,27.56625558]
["bitfinex-derivatives","SOLF0:USTF0",1744444798199,0.05444966,124.2,124.19,23.87670409]
["bitfinex-derivatives","SOLF0:USTF0",1744444798400,0.05444966,124.2,124.19,27.57228167]
["bitfinex-derivatives","SOLF0:USTF0",1744444799801,0.05444966,124.2,124.19,27.57761952]
["bitfinex-derivatives","SOLF0:USTF0",1744444800300,0.05444966,124.2,124.19,19.4782496]
["bitfinex-derivatives","SOLF0:USTF0",1744444800601,0.05444966,124.2,124.19,11.75295746]
["bitfinex-derivatives","SOLF0:USTF0",1744444800898,0.05444966,124.2,124.19,19.47910995]
["bitfinex-derivatives","SOLF0:USTF0",1744444802604,0.05444966,124.2,124.19,11.42310995]
["bitfinex-derivatives","SOLF0:USTF0",1744444804003,0.05444966,124.2,124.19,11.42184935]
["bitfinex-derivatives","SOLF0:USTF0",1744444804199,0.05444966,124.2,124.19,7.72482013]
["bitfinex-derivatives","SOLF0:USTF0",1744444805296,0.05444966,124.2,124.19,11.42195772]
["bitfinex-derivatives","SOLF0:USTF0",1744444805497,0.05444966,124.2,124.19,3.69713759]
["bitfinex-derivatives","SOLF0:USTF0",1744444805694,0.05444966,124.2,124.17,0.05776064]
["bitfinex-derivatives","SOLF0:USTF0",1744444805898,30.92,124.19,124.17,0.05776064]
["bitfinex-derivatives","SOLF0:USTF0",1744444806095,8.0566,124.18,124.17,0.05776064]
["bitfinex-derivatives","SOLF0:USTF0",1744444806495,8.0566,124.18,124.17,7.78123911]
["bitfinex-derivatives","SOLF0:USTF0",1744444806799,8.0566,124.18,124.17,0.05776064]
["bitfinex-derivatives","SOLF0:USTF0",1744444806999,30.92,124.19,124.17,0.05776064]
["bitfinex-derivatives","SOLF0:USTF0",1744444807205,30.92,124.19,124.18,7.71995672]
["bitfinex-derivatives","SOLF0:USTF0",1744444809709,28.92,124.19,124.18,7.71995672]
["bitfinex-derivatives","SOLF0:USTF0",1744444812709,0.05444966,124.2,124.18,7.71995672]
["bitfinex-derivatives","SOLF0:USTF0",1744444812909,0.05444966,124.2,124.19,7.7179997]
["bitfinex-derivatives","SOLF0:USTF0",1744444813109,8.0566,124.18,124.17,0.05776064]
["bitfinex-derivatives","SOLF0:USTF0",1744444813308,38.9966,124.18,124.17,0.05776064]
["bitfinex-derivatives","SOLF0:USTF0",1744444813915,30.94,124.18,124.17,0.05776064]
["bitfinex-derivatives","SOLF0:USTF0",1744444815113,0.05444966,124.2,124.17,7.77396633]
["bitfinex-derivatives","SOLF0:USTF0",1744444815314,0.05444966,124.2,124.18,7.71620569]
["bitfinex-derivatives","SOLF0:USTF0",1744444815516,0.05444966,124.2,124.19,7.71620569]
["bitfinex-derivatives","SOLF0:USTF0",1744444816513,0.05444966,124.2,124.19,15.77220569]
["bitfinex-derivatives","SOLF0:USTF0",1744444817013,0.05444966,124.2,124.19,15.76599146]
["bitfinex-derivatives","SOLF0:USTF0",1744444817613,0.05444966,124.2,124.19,19.3419984]
["bitfinex-derivatives","SOLF0:USTF0",1744444818216,30.94,124.22,124.2,8.0551]
["bitfinex-derivatives","SOLF0:USTF0",1744444818416,30.94,124.22,124.21,11.2859984]
["bitfinex-derivatives","SOLF0:USTF0",1744444819219,30.94,124.22,124.21,19.3406984]
["bitfinex-derivatives","SOLF0:USTF0",1744444820211,30.94,124.22,124.21,19.34178833]
["bitfinex-derivatives","SOLF0:USTF0",1744444822118,30.94,124.22,124.21,11.28708833]
["bitfinex-derivatives","SOLF0:USTF0",1744444824320,0.06043666,124.23,124.21,11.28708833]
["bitfinex-derivatives","SOLF0:USTF0",1744444824522,0.06043666,124.23,124.22,11.28708833]
["bitfinex-derivatives","SOLF0:USTF0",1744444831920,8.0542,124.22,124.2,0.06009635]
["bitfinex-derivatives","SOLF0:USTF0",1744444832123,38.9742,124.22,124.21,11.30536639]
["bitfinex-derivatives","SOLF0:USTF0",1744444833030,30.92,124.22,124.21,11.30536639]
["bitfinex-derivatives","SOLF0:USTF0",1744444833420,51.60593335,124.22,124.21,11.30536639]
["bitfinex-derivatives","SOLF0:USTF0",1744444833725,43.55193335,124.22,124.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1744444833926,12.63193335,124.19,124.14,37.25005597]
["bitfinex-derivatives","SOLF0:USTF0",1744444834135,30.92,124.18,124.14,37.25005597]
["bitfinex-derivatives","SOLF0:USTF0",1744444834530,8.0584,124.16,124.11,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1744444834734,30.92,124.15,124.11,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1744444834928,30.92,124.15,124.12,0.05958773]
["bitfinex-derivatives","SOLF0:USTF0",1744444835129,0.05609643,124.14,124.12,0.05958773]
["bitfinex-derivatives","SOLF0:USTF0",1744444836331,0.05609643,124.14,124.12,12.69152108]
["bitfinex-derivatives","SOLF0:USTF0",1744444840329,0.05609643,124.14,124.12,0.05958773]
["bitfinex-derivatives","SOLF0:USTF0",1744444845536,0.05609643,124.14,124.13,7.53176588]
["bitfinex-derivatives","SOLF0:USTF0",1744444845742,0.05609643,124.14,124.13,11.00210335]
["bitfinex-derivatives","SOLF0:USTF0",1744444847842,0.05609643,124.14,124.13,11.00263664]
["bitfinex-derivatives","SOLF0:USTF0",1744444849645,0.05609643,124.14,124.13,19.10103339]
["bitfinex-derivatives","SOLF0:USTF0",1744444849839,0.05609643,124.14,124.13,19.10277594]
["bitfinex-derivatives","SOLF0:USTF0",1744444850544,0.05609643,124.14,124.13,11.00437919]
["bitfinex-derivatives","SOLF0:USTF0",1744444852145,0.05609643,124.14,124.13,11.00507695]
["bitfinex-derivatives","SOLF0:USTF0",1744444853350,0.05609643,124.14,124.13,3.47261331]
["bitfinex-derivatives","SOLF0:USTF0",1744444853553,0.05609643,124.14,124.13,11.00651258]
["bitfinex-derivatives","SOLF0:USTF0",1744444853846,0.05609643,124.14,124.13,19.10490933]
["bitfinex-derivatives","SOLF0:USTF0",1744444855255,8.11529643,124.14,124.13,11.00651258]
["bitfinex-derivatives","SOLF0:USTF0",1744444855443,8.11529643,124.14,124.12,0.05958773]
["bitfinex-derivatives","SOLF0:USTF0",1744444855650,0.05609643,124.14,124.12,0.05958773]
["bitfinex-derivatives","SOLF0:USTF0",1744444855850,8.11559643,124.14,124.12,0.05958773]
["bitfinex-derivatives","SOLF0:USTF0",1744444856960,8.11539643,124.14,124.12,0.05958773]
["bitfinex-derivatives","SOLF0:USTF0",1744444857155,0.05609643,124.14,124.12,0.05958773]
["bitfinex-derivatives","SOLF0:USTF0",1744444857654,8.11569643,124.14,124.12,0.05958773]
["bitfinex-derivatives","SOLF0:USTF0",1744444857859,0.05609643,124.14,124.12,0.05958773]
["bitfinex-derivatives","SOLF0:USTF0",1744444858359,8.0599,124.13,124.12,0.05958773]
["bitfinex-derivatives","SOLF0:USTF0",1744444863560,16.21399318,124.14,124.12,0.05958773]
["bitfinex-derivatives","SOLF0:USTF0",1744444864059,8.15449318,124.14,124.12,0.05958773]
["bitfinex-derivatives","SOLF0:USTF0",1744444864259,8.0599,124.13,124.12,0.05958773]
["bitfinex-derivatives","SOLF0:USTF0",1744444865161,0.05609643,124.14,124.12,8.15798448]
["bitfinex-derivatives","SOLF0:USTF0",1744444865458,0.05609643,124.14,124.13,8.09839675]
["bitfinex-derivatives","SOLF0:USTF0",1744444866055,0.05609643,124.14,124.12,8.15798448]
["bitfinex-derivatives","SOLF0:USTF0",1744444866761,8.15449318,124.14,124.12,0.05958773]
["bitfinex-derivatives","SOLF0:USTF0",1744444867360,8.0599,124.13,124.12,0.05958773]
["bitfinex-derivatives","SOLF0:USTF0",1744444869156,0.05609643,124.14,124.12,8.15798448]
["bitfinex-derivatives","SOLF0:USTF0",1744444869362,30.92,124.15,124.13,8.09839675]
["bitfinex-derivatives","SOLF0:USTF0",1744444869561,30.92,124.15,124.14,8.09839675]
["bitfinex-derivatives","SOLF0:USTF0",1744444873063,30.92,124.15,124.13,8.09839675]
["bitfinex-derivatives","SOLF0:USTF0",1744444875166,30.92,124.15,124.12,8.15798448]
["bitfinex-derivatives","SOLF0:USTF0",1744444875364,30.92,124.15,124.12,0.05958773]
["bitfinex-derivatives","SOLF0:USTF0",1744444875666,39.01839675,124.15,124.12,0.05958773]
["bitfinex-derivatives","SOLF0:USTF0",1744444876470,47.07739675,124.15,124.12,0.05958773]
["bitfinex-derivatives","SOLF0:USTF0",1744444876765,8.09839675,124.14,124.12,0.05958773]
["bitfinex-derivatives","SOLF0:USTF0",1744444877166,16.15799675,124.14,124.12,0.05958773]
["bitfinex-derivatives","SOLF0:USTF0",1744444878065,30.92,124.15,124.13,15.68230824]
["bitfinex-derivatives","SOLF0:USTF0",1744444878264,30.92,124.15,124.14,11.07826003]
["bitfinex-derivatives","SOLF0:USTF0",1744444881673,30.92,124.15,124.14,11.08171949]
["bitfinex-derivatives","SOLF0:USTF0",1744444882075,39.01839675,124.15,124.14,11.08171949]
["bitfinex-derivatives","SOLF0:USTF0",1744444882277,39.01839675,124.15,124.12,0.05958773]
["bitfinex-derivatives","SOLF0:USTF0",1744444882475,8.09839675,124.13,124.12,0.05958773]
["bitfinex-derivatives","SOLF0:USTF0",1744444884073,16.15829675,124.13,124.12,0.05958773]
["bitfinex-derivatives","SOLF0:USTF0",1744444891381,16.15769675,124.14,124.12,0.05958773]
["bitfinex-derivatives","SOLF0:USTF0",1744444891681,8.0593,124.14,124.12,0.05958773]
["bitfinex-derivatives","SOLF0:USTF0",1744444892382,39.01839675,124.15,124.12,0.05958773]
["bitfinex-derivatives","SOLF0:USTF0",1744444892680,8.09839675,124.14,124.12,0.05958773]
["bitfinex-derivatives","SOLF0:USTF0",1744444893082,16.15799675,124.14,124.12,0.05958773]
["bitfinex-derivatives","SOLF0:USTF0",1744444894779,0.05885545,124.16,124.13,8.09839675]
["bitfinex-derivatives","SOLF0:USTF0",1744444894984,30.4,124.25,124.15,8.09839675]
["bitfinex-derivatives","SOLF0:USTF0",1744444895184,30.4,124.25,124.23,8.09839675]
["bitfinex-derivatives","SOLF0:USTF0",1744444895984,30.45558349,124.25,124.23,8.15022065]
["bitfinex-derivatives","SOLF0:USTF0",1744444897387,30.45558349,124.25,124.23,0.0518239]
["bitfinex-derivatives","SOLF0:USTF0",1744444901189,38.50778349,124.25,124.23,0.0518239]
["bitfinex-derivatives","SOLF0:USTF0",1744444901590,30.45558349,124.25,124.23,0.0518239]
["bitfinex-derivatives","SOLF0:USTF0",1744444902392,0.05558349,124.25,124.23,0.0518239]
["bitfinex-derivatives","SOLF0:USTF0",1744444902581,30.38,124.26,124.23,3.2624239]
["bitfinex-derivatives","SOLF0:USTF0",1744444903596,30.43015644,124.26,124.23,3.2624239]
["bitfinex-derivatives","SOLF0:USTF0",1744444905695,30.43015644,124.26,124.24,12.63162138]
["bitfinex-derivatives","SOLF0:USTF0",1744444908699,30.43015644,124.26,124.23,6.5313239]
["bitfinex-derivatives","SOLF0:USTF0",1744444909208,30.43015644,124.26,124.24,12.63162138]
["bitfinex-derivatives","SOLF0:USTF0",1744444909689,30.43015644,124.26,124.24,20.68392138]
["bitfinex-derivatives","SOLF0:USTF0",1744444909884,30.43015644,124.26,124.24,12.63162138]
["bitfinex-derivatives","SOLF0:USTF0",1744444910986,0.05015644,124.26,124.25,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1744444911193,30.38,124.29,124.25,3.3974]
["bitfinex-derivatives","SOLF0:USTF0",1744444911392,30.38,124.29,124.26,12.63162138]
["bitfinex-derivatives","SOLF0:USTF0",1744444912100,30.38,124.29,124.26,20.68302138]
["bitfinex-derivatives","SOLF0:USTF0",1744444912300,30.38,124.29,124.26,20.74494559]
["bitfinex-derivatives","SOLF0:USTF0",1744444914702,30.38,124.29,124.26,12.69354559]
["bitfinex-derivatives","SOLF0:USTF0",1744444915909,30.38,124.29,124.27,8.0508]
["bitfinex-derivatives","SOLF0:USTF0",1744444916898,30.38,124.29,124.26,12.69354559]
["bitfinex-derivatives","SOLF0:USTF0",1744444916899,30.38,124.29,124.28,20.68182138]
["bitfinex-derivatives","SOLF0:USTF0",1744444918707,30.38,124.29,124.28,12.63162138]
["bitfinex-derivatives","SOLF0:USTF0",1744444923205,30.38,124.29,124.27,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1744444923507,30.38,124.29,124.28,8.07799045]
["bitfinex-derivatives","SOLF0:USTF0",1744444928510,30.38,124.29,124.28,16.12819045]
["bitfinex-derivatives","SOLF0:USTF0",1744444929310,638.04,124.31,124.28,16.12819045]
["bitfinex-derivatives","SOLF0:USTF0",1744444929511,668.4,124.31,124.29,8.07799045]
["bitfinex-derivatives","SOLF0:USTF0",1744444929708,30.36,124.31,124.29,8.07799045]
["bitfinex-derivatives","SOLF0:USTF0",1744444929907,30.36,124.31,124.29,8.1339595]
["bitfinex-derivatives","SOLF0:USTF0",1744444930913,30.36,124.31,124.3,8.07799045]
["bitfinex-derivatives","SOLF0:USTF0",1744444931212,30.36,124.31,124.29,8.1339595]
["bitfinex-derivatives","SOLF0:USTF0",1744444931414,30.36,124.31,124.29,16.1833595]
["bitfinex-derivatives","SOLF0:USTF0",1744444932113,30.36,124.31,124.3,16.12689045]
["bitfinex-derivatives","SOLF0:USTF0",1744444932506,30.36,124.34,124.32,8.0475]
["bitfinex-derivatives","SOLF0:USTF0",1744444932707,30.36,124.34,124.33,8.07799045]
["bitfinex-derivatives","SOLF0:USTF0",1744444932912,30.36,124.34,124.32,16.18594454]
["bitfinex-derivatives","SOLF0:USTF0",1744444933714,30.36,124.34,124.32,0.06045409]
["bitfinex-derivatives","SOLF0:USTF0",1744444934516,8.07799045,124.33,124.26,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744444934719,8.07799045,124.32,124.28,8.07799045]
["bitfinex-derivatives","SOLF0:USTF0",1744444934917,30.34,124.31,124.28,8.07799045]
["bitfinex-derivatives","SOLF0:USTF0",1744444935214,30.34,124.31,124.28,16.12779045]
["bitfinex-derivatives","SOLF0:USTF0",1744444935816,30.39430956,124.31,124.28,16.1817242]
["bitfinex-derivatives","SOLF0:USTF0",1744444936017,30.39430956,124.31,124.29,8.07799045]
["bitfinex-derivatives","SOLF0:USTF0",1744444937415,30.39430956,124.31,124.29,16.12739045]
["bitfinex-derivatives","SOLF0:USTF0",1744444937714,30.39430956,124.31,124.3,8.07799045]
["bitfinex-derivatives","SOLF0:USTF0",1744444938517,0.05430956,124.31,124.3,8.07799045]
["bitfinex-derivatives","SOLF0:USTF0",1744444938719,0.05430956,124.31,124.3,11.54190758]
["bitfinex-derivatives","SOLF0:USTF0",1744444939224,0.05430956,124.31,124.3,19.07666889]
["bitfinex-derivatives","SOLF0:USTF0",1744444939417,0.05430956,124.31,124.3,27.12556889]
["bitfinex-derivatives","SOLF0:USTF0",1744444940621,0.05430956,124.31,124.3,27.13317156]
["bitfinex-derivatives","SOLF0:USTF0",1744444940818,0.05430956,124.31,124.3,19.05518111]
["bitfinex-derivatives","SOLF0:USTF0",1744444941117,0.05430956,124.31,124.3,27.13317156]
["bitfinex-derivatives","SOLF0:USTF0",1744444941523,0.05430956,124.31,124.3,11.00628111]
["bitfinex-derivatives","SOLF0:USTF0",1744444942323,0.05430956,124.31,124.3,19.05518111]
["bitfinex-derivatives","SOLF0:USTF0",1744444942518,0.05430956,124.31,124.3,19.05616218]
["bitfinex-derivatives","SOLF0:USTF0",1744444942717,0.05430956,124.31,124.3,27.13415263]
["bitfinex-derivatives","SOLF0:USTF0",1744444944526,0.05430956,124.31,124.3,19.08525263]
["bitfinex-derivatives","SOLF0:USTF0",1744444944833,0.05430956,124.31,124.3,11.00851096]
["bitfinex-derivatives","SOLF0:USTF0",1744444945124,0.05430956,124.31,124.3,19.05741096]
["bitfinex-derivatives","SOLF0:USTF0",1744444945621,30.39430956,124.31,124.3,19.05741096]
["bitfinex-derivatives","SOLF0:USTF0",1744444946019,30.39430956,124.31,124.3,27.13540141]
["bitfinex-derivatives","SOLF0:USTF0",1744444947224,30.39430956,124.31,124.3,19.08650141]
["bitfinex-derivatives","SOLF0:USTF0",1744444948622,30.39430956,124.31,124.3,27.13540141]
["bitfinex-derivatives","SOLF0:USTF0",1744444948928,30.39430956,124.31,124.3,19.08650141]
["bitfinex-derivatives","SOLF0:USTF0",1744444950029,30.39430956,124.31,124.3,11.5517401]
["bitfinex-derivatives","SOLF0:USTF0",1744444950231,30.39430956,124.31,124.3,19.10337004]
["bitfinex-derivatives","SOLF0:USTF0",1744444951830,30.39430956,124.31,124.3,15.62962039]
["bitfinex-derivatives","SOLF0:USTF0",1744444952032,30.39430956,124.31,124.3,19.10974466]
["bitfinex-derivatives","SOLF0:USTF0",1744444953631,0.05430956,124.31,124.3,27.15864466]
["bitfinex-derivatives","SOLF0:USTF0",1744444954442,0.05430956,124.31,124.3,19.10974466]
["bitfinex-derivatives","SOLF0:USTF0",1744444954938,0.05430956,124.31,124.3,27.15864466]
["bitfinex-derivatives","SOLF0:USTF0",1744444955145,30.34,124.34,124.3,19.10974466]
["bitfinex-derivatives","SOLF0:USTF0",1744444955351,30.34,124.34,124.33,8.07799045]
["bitfinex-derivatives","SOLF0:USTF0",1744444955647,30.34,124.34,124.33,19.11405512]
["bitfinex-derivatives","SOLF0:USTF0",1744444956633,656.76669045,124.37,124.33,19.11405512]
["bitfinex-derivatives","SOLF0:USTF0",1744444956839,30.34,124.36,124.35,8.07799045]
["bitfinex-derivatives","SOLF0:USTF0",1744444957036,30.34,124.36,124.35,19.11405512]
["bitfinex-derivatives","SOLF0:USTF0",1744444957440,20.35109045,124.4,124.35,27.15965512]
["bitfinex-derivatives","SOLF0:USTF0",1744444957740,30.34,124.39,124.36,8.07799045]
["bitfinex-derivatives","SOLF0:USTF0",1744444958038,30.34,124.39,124.36,8.13897557]
["bitfinex-derivatives","SOLF0:USTF0",1744444958344,38.41799045,124.39,124.36,0.06098512]
["bitfinex-derivatives","SOLF0:USTF0",1744444959744,38.41799045,124.39,124.36,8.10598512]
["bitfinex-derivatives","SOLF0:USTF0",1744444961545,38.41799045,124.39,124.36,0.06098512]
["bitfinex-derivatives","SOLF0:USTF0",1744444961844,38.41799045,124.39,124.36,8.13897557]
["bitfinex-derivatives","SOLF0:USTF0",1744444962045,640.2908,124.43,124.38,8.07799045]
["bitfinex-derivatives","SOLF0:USTF0",1744444962341,667.4,124.43,124.4,8.07799045]
["bitfinex-derivatives","SOLF0:USTF0",1744444962543,667.4,124.43,124.41,8.07799045]
["bitfinex-derivatives","SOLF0:USTF0",1744444963545,667.4,124.43,124.41,16.11939045]
["bitfinex-derivatives","SOLF0:USTF0",1744444963742,667.4,124.43,124.42,8.07799045]
["bitfinex-derivatives","SOLF0:USTF0",1744444963943,30.34,124.43,124.42,8.07799045]
["bitfinex-derivatives","SOLF0:USTF0",1744444967046,30.34,124.43,124.4,0.06028275]
["bitfinex-derivatives","SOLF0:USTF0",1744444967448,46.45869045,124.43,124.4,0.06028275]
["bitfinex-derivatives","SOLF0:USTF0",1744444968349,38.3807,124.43,124.4,8.1382732]
["bitfinex-derivatives","SOLF0:USTF0",1744444968949,30.34,124.43,124.42,8.07799045]
["bitfinex-derivatives","SOLF0:USTF0",1744444972548,30.34,124.43,124.41,8.07799045]
["bitfinex-derivatives","SOLF0:USTF0",1744444976051,30.34,124.43,124.42,8.07799045]
["bitfinex-derivatives","SOLF0:USTF0",1744444982162,30.34,124.43,124.41,16.11949045]
["bitfinex-derivatives","SOLF0:USTF0",1744444982962,30.34,124.43,124.41,8.07799045]
["bitfinex-derivatives","SOLF0:USTF0",1744444983762,30.34,124.43,124.4,0.06028275]
["bitfinex-derivatives","SOLF0:USTF0",1744444983960,643.6284,124.49,124.4,8.1382732]
["bitfinex-derivatives","SOLF0:USTF0",1744444984263,8.07799045,124.47,124.43,8.13552033]
["bitfinex-derivatives","SOLF0:USTF0",1744444984764,16.11599045,124.47,124.43,8.13552033]
["bitfinex-derivatives","SOLF0:USTF0",1744444985661,16.11599045,124.47,124.43,0.05752988]
["bitfinex-derivatives","SOLF0:USTF0",1744444986264,8.07799045,124.45,124.43,0.05752988]
["bitfinex-derivatives","SOLF0:USTF0",1744444986558,30.32,124.44,124.4,8.0421]
["bitfinex-derivatives","SOLF0:USTF0",1744444986764,30.32,124.44,124.4,8.07799045]
["bitfinex-derivatives","SOLF0:USTF0",1744444986765,38.39799045,124.44,124.4,8.07799045]
["bitfinex-derivatives","SOLF0:USTF0",1744444987364,38.39799045,124.44,124.4,16.12009045]
["bitfinex-derivatives","SOLF0:USTF0",1744444987663,0.05390107,124.43,124.41,0.05270126]
["bitfinex-derivatives","SOLF0:USTF0",1744444988761,8.13189152,124.43,124.41,0.05270126]
["bitfinex-derivatives","SOLF0:USTF0",1744444988967,8.07799045,124.42,124.41,0.05270126]
["bitfinex-derivatives","SOLF0:USTF0",1744444989266,8.07799045,124.42,124.37,8.07799045]
["bitfinex-derivatives","SOLF0:USTF0",1744444989466,30.3,124.41,124.37,16.12199045]
["bitfinex-derivatives","SOLF0:USTF0",1744444989663,38.37799045,124.41,124.37,8.07799045]
["bitfinex-derivatives","SOLF0:USTF0",1744444990064,8.07799045,124.4,124.36,8.07799045]
["bitfinex-derivatives","SOLF0:USTF0",1744444990268,8.13893233,124.4,124.38,0.05925354]
["bitfinex-derivatives","SOLF0:USTF0",1744444990468,8.13893233,124.4,124.37,8.07799045]
["bitfinex-derivatives","SOLF0:USTF0",1744444990664,8.0432,124.39,124.38,0.05832154]
["bitfinex-derivatives","SOLF0:USTF0",1744444990967,16.12119045,124.39,124.35,8.07799045]
["bitfinex-derivatives","SOLF0:USTF0",1744444991167,30.3,124.38,124.35,8.07799045]
["bitfinex-derivatives","SOLF0:USTF0",1744444991870,38.3438,124.38,124.34,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1744444992171,0.0580974,124.37,124.35,8.1304615]
["bitfinex-derivatives","SOLF0:USTF0",1744444993571,8.045,124.36,124.35,0.05247105]
["bitfinex-derivatives","SOLF0:USTF0",1744444993970,8.13608785,124.37,124.35,0.05247105]
["bitfinex-derivatives","SOLF0:USTF0",1744444994275,16.18078785,124.37,124.35,0.05247105]
["bitfinex-derivatives","SOLF0:USTF0",1744444997374,0.0580974,124.37,124.36,8.07799045]
["bitfinex-derivatives","SOLF0:USTF0",1744444998468,8.1023974,124.37,124.35,0.05247105]
["bitfinex-derivatives","SOLF0:USTF0",1744444999579,0.0580974,124.37,124.35,8.1304615]
["bitfinex-derivatives","SOLF0:USTF0",1744445000174,0.0580974,124.37,124.36,8.07799045]
["bitfinex-derivatives","SOLF0:USTF0",1744445001675,0.0580974,124.37,124.35,8.1304615]
["bitfinex-derivatives","SOLF0:USTF0",1744445002075,0.0580974,124.37,124.36,8.07799045]
["bitfinex-derivatives","SOLF0:USTF0",1744445002269,30.32,124.39,124.36,8.07799045]
["bitfinex-derivatives","SOLF0:USTF0",1744445002470,30.32,124.39,124.38,8.07799045]
["bitfinex-derivatives","SOLF0:USTF0",1744445003473,0.05244921,124.4,124.38,16.12169045]
["bitfinex-derivatives","SOLF0:USTF0",1744445003679,0.05244921,124.4,124.39,8.07799045]
["bitfinex-derivatives","SOLF0:USTF0",1744445004279,0.05244921,124.4,124.39,16.12099045]
["bitfinex-derivatives","SOLF0:USTF0",1744445004576,30.32,124.42,124.39,19.04497792]
["bitfinex-derivatives","SOLF0:USTF0",1744445004775,30.32,124.45,124.41,8.07799045]
["bitfinex-derivatives","SOLF0:USTF0",1744445004977,30.32,124.45,124.43,8.07799045]
["bitfinex-derivatives","SOLF0:USTF0",1744445005172,30.32,124.45,124.44,8.07799045]
["bitfinex-derivatives","SOLF0:USTF0",1744445006176,0.05437746,124.46,124.44,8.07799045]
["bitfinex-derivatives","SOLF0:USTF0",1744445006374,0.05437746,124.46,124.45,8.07799045]
["bitfinex-derivatives","SOLF0:USTF0",1744445007068,30.3,124.5,124.45,19.02876048]
["bitfinex-derivatives","SOLF0:USTF0",1744445007273,30.3,124.5,124.47,12.58123734]
["bitfinex-derivatives","SOLF0:USTF0",1744445007675,30.3,124.5,124.47,20.61873734]
["bitfinex-derivatives","SOLF0:USTF0",1744445008181,30.3,124.5,124.47,12.63725959]
["bitfinex-derivatives","SOLF0:USTF0",1744445008778,636.66,124.53,124.49,12.58123734]
["bitfinex-derivatives","SOLF0:USTF0",1744445008982,666.96,124.53,124.49,12.58123734]
["bitfinex-derivatives","SOLF0:USTF0",1744445009169,666.96,124.53,124.5,0.05983819]
["bitfinex-derivatives","SOLF0:USTF0",1744445010178,30.3,124.53,124.5,0.05983819]
["bitfinex-derivatives","SOLF0:USTF0",1744445010376,30.3,124.53,124.5,8.09533819]
["bitfinex-derivatives","SOLF0:USTF0",1744445010778,636.5,124.59,124.51,12.58123734]
["bitfinex-derivatives","SOLF0:USTF0",1744445010983,30.3,124.58,124.53,12.58123734]
["bitfinex-derivatives","SOLF0:USTF0",1744445011283,30.3,124.58,124.54,0.05342633]
["bitfinex-derivatives","SOLF0:USTF0",1744445012083,38.3296,124.6,124.54,0.05342633]
["bitfinex-derivatives","SOLF0:USTF0",1744445012287,12.58123734,124.64,124.55,42.88123734]
["bitfinex-derivatives","SOLF0:USTF0",1744445012479,22.52023734,124.64,124.55,42.88123734]
["bitfinex-derivatives","SOLF0:USTF0",1744445012685,12.58123734,124.62,124.58,0.05365447]
["bitfinex-derivatives","SOLF0:USTF0",1744445012983,38.3291,124.61,124.58,0.05365447]
["bitfinex-derivatives","SOLF0:USTF0",1744445013984,8.0296,124.6,124.58,0.05365447]
["bitfinex-derivatives","SOLF0:USTF0",1744445014681,20.61083734,124.6,124.58,0.05365447]
["bitfinex-derivatives","SOLF0:USTF0",1744445016286,12.58123734,124.6,124.58,0.05365447]
["bitfinex-derivatives","SOLF0:USTF0",1744445016487,30.3,124.61,124.58,0.05365447]
["bitfinex-derivatives","SOLF0:USTF0",1744445017785,30.3,124.61,124.58,8.08415447]
["bitfinex-derivatives","SOLF0:USTF0",1744445018084,12.58123734,124.66,124.59,12.58123734]
["bitfinex-derivatives","SOLF0:USTF0",1744445018292,6.4585,124.69,124.56,3.2071]
["bitfinex-derivatives","SOLF0:USTF0",1744445018484,636.04,124.72,124.61,0.05250747]
["bitfinex-derivatives","SOLF0:USTF0",1744445018682,636.04,124.72,124.66,12.58123734]
["bitfinex-derivatives","SOLF0:USTF0",1744445018683,30.26,124.71,124.66,12.58123734]
["bitfinex-derivatives","SOLF0:USTF0",1744445018880,30.26,124.71,124.66,20.60633734]
["bitfinex-derivatives","SOLF0:USTF0",1744445019087,30.26,124.71,124.66,12.58123734]
["bitfinex-derivatives","SOLF0:USTF0",1744445019284,42.84123734,124.76,124.71,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1744445019595,42.84123734,124.76,124.72,0.06011252]
["bitfinex-derivatives","SOLF0:USTF0",1744445019789,20.60213734,124.74,124.72,0.06011252]
["bitfinex-derivatives","SOLF0:USTF0",1744445019980,12.58123734,124.74,124.72,0.06011252]
["bitfinex-derivatives","SOLF0:USTF0",1744445020186,30.26,124.73,124.72,0.06011252]
["bitfinex-derivatives","SOLF0:USTF0",1744445020586,30.26,124.76,124.72,0.06011252]
["bitfinex-derivatives","SOLF0:USTF0",1744445021086,12.58123734,124.74,124.72,0.06011252]
["bitfinex-derivatives","SOLF0:USTF0",1744445021284,30.26,124.73,124.72,0.06011252]
["bitfinex-derivatives","SOLF0:USTF0",1744445021686,12.58123734,124.76,124.72,0.06011252]
["bitfinex-derivatives","SOLF0:USTF0",1744445021886,4.82048968,124.78,124.72,0.06011252]
["bitfinex-derivatives","SOLF0:USTF0",1744445022090,12.58123734,124.76,124.72,0.06011252]
["bitfinex-derivatives","SOLF0:USTF0",1744445022585,20.60213734,124.74,124.72,0.06011252]
["bitfinex-derivatives","SOLF0:USTF0",1744445022784,30.26,124.73,124.72,0.06011252]
["bitfinex-derivatives","SOLF0:USTF0",1744445023187,30.26,124.73,124.67,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1744445023388,12.58123734,124.72,124.67,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1744445023694,20.60343734,124.72,124.66,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1744445024193,8.0225,124.71,124.66,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1744445024492,30.30091877,124.7,124.68,0.05733215]
["bitfinex-derivatives","SOLF0:USTF0",1744445025390,42.88215611,124.7,124.55,49.86303791]
["bitfinex-derivatives","SOLF0:USTF0",1744445025590,12.58123734,124.67,124.6,12.58123734]
["bitfinex-derivatives","SOLF0:USTF0",1744445025782,635.52,124.71,124.62,12.58123734]
["bitfinex-derivatives","SOLF0:USTF0",1744445025989,38.2636,124.7,124.63,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1744445026587,0.05841585,124.68,124.65,0.06031468]
["bitfinex-derivatives","SOLF0:USTF0",1744445026788,30.24,124.67,124.65,0.06031468]
["bitfinex-derivatives","SOLF0:USTF0",1744445031599,30.24,124.67,124.66,12.58123734]
["bitfinex-derivatives","SOLF0:USTF0",1744445032890,0.05841585,124.68,124.66,12.58123734]
["bitfinex-derivatives","SOLF0:USTF0",1744445035994,635.3,124.77,124.66,12.58123734]
["bitfinex-derivatives","SOLF0:USTF0",1744445036193,8.0204,124.75,124.7,12.58123734]
["bitfinex-derivatives","SOLF0:USTF0",1744445036397,30.24,124.76,124.7,12.58123734]
["bitfinex-derivatives","SOLF0:USTF0",1744445037290,0.05397105,124.74,124.72,0.05367325]
["bitfinex-derivatives","SOLF0:USTF0",1744445038397,0.05397105,124.74,124.72,12.63491059]
["bitfinex-derivatives","SOLF0:USTF0",1744445038899,0.05397105,124.74,124.72,0.05367325]
["bitfinex-derivatives","SOLF0:USTF0",1744445040898,0.05397105,124.74,124.72,8.07527325]
["bitfinex-derivatives","SOLF0:USTF0",1744445041902,0.05397105,124.74,124.72,0.05367325]
["bitfinex-derivatives","SOLF0:USTF0",1744445042598,30.22,124.73,124.72,0.05367325]
["bitfinex-derivatives","SOLF0:USTF0",1744445045295,30.22,124.73,124.68,8.0238]
["bitfinex-derivatives","SOLF0:USTF0",1744445045597,42.80123734,124.73,124.68,8.0238]
["bitfinex-derivatives","SOLF0:USTF0",1744445045900,50.82243734,124.73,124.68,8.0238]
["bitfinex-derivatives","SOLF0:USTF0",1744445046201,42.80123734,124.73,124.65,12.58123734]
["bitfinex-derivatives","SOLF0:USTF0",1744445046496,12.58123734,124.71,124.69,0.06076875]
["bitfinex-derivatives","SOLF0:USTF0",1744445046694,30.28021262,124.7,124.69,0.06076875]
["bitfinex-derivatives","SOLF0:USTF0",1744445046892,30.28021262,124.7,124.67,8.0247]
["bitfinex-derivatives","SOLF0:USTF0",1744445047601,0.06021262,124.7,124.69,12.58123734]
["bitfinex-derivatives","SOLF0:USTF0",1744445048293,0.06021262,124.7,124.69,20.60493734]
["bitfinex-derivatives","SOLF0:USTF0",1744445048801,0.06021262,124.7,124.68,8.08166641]
["bitfinex-derivatives","SOLF0:USTF0",1744445048998,0.06021262,124.7,124.68,12.63890375]
["bitfinex-derivatives","SOLF0:USTF0",1744445049402,0.06021262,124.7,124.69,8.0237]
["bitfinex-derivatives","SOLF0:USTF0",1744445051104,0.06021262,124.7,124.68,8.08156641]
["bitfinex-derivatives","SOLF0:USTF0",1744445051297,30.48021262,124.7,124.68,0.05766641]
["bitfinex-derivatives","SOLF0:USTF0",1744445051698,30.48021262,124.7,124.68,8.08156641]
["bitfinex-derivatives","SOLF0:USTF0",1744445051999,0.06021262,124.7,124.68,0.05766641]
["bitfinex-derivatives","SOLF0:USTF0",1744445052805,0.06021262,124.7,124.68,8.08166641]
["bitfinex-derivatives","SOLF0:USTF0",1744445053006,0.06021262,124.7,124.68,0.05766641]
["bitfinex-derivatives","SOLF0:USTF0",1744445053606,0.06021262,124.7,124.68,8.08146641]
["bitfinex-derivatives","SOLF0:USTF0",1744445054110,30.42,124.69,124.68,0.05766641]
["bitfinex-derivatives","SOLF0:USTF0",1744445059209,30.42,124.69,124.68,8.08196641]
["bitfinex-derivatives","SOLF0:USTF0",1744445060411,0.06021262,124.7,124.69,8.0237]
["bitfinex-derivatives","SOLF0:USTF0",1744445060709,0.06021262,124.7,124.69,31.47312489]
["bitfinex-derivatives","SOLF0:USTF0",1744445061610,0.06021262,124.7,124.69,31.48638028]
["bitfinex-derivatives","SOLF0:USTF0",1744445063512,0.06021262,124.7,124.69,31.50154378]
["bitfinex-derivatives","SOLF0:USTF0",1744445065215,0.06021262,124.7,124.69,41.44194378]
["bitfinex-derivatives","SOLF0:USTF0",1744445066308,1.262e-05,124.7,124.69,41.44194378]
["bitfinex-derivatives","SOLF0:USTF0",1744445066516,30.42,124.76,124.74,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1744445067008,30.42,124.76,124.69,9.9404]
["bitfinex-derivatives","SOLF0:USTF0",1744445067215,43.00123734,124.76,124.7,7.45825289]
["bitfinex-derivatives","SOLF0:USTF0",1744445067408,43.00123734,124.76,124.7,12.58123734]
["bitfinex-derivatives","SOLF0:USTF0",1744445067709,4.82048968,124.78,124.75,25.16247468]
["bitfinex-derivatives","SOLF0:USTF0",1744445067905,30.42,124.89,124.82,12.58123734]
["bitfinex-derivatives","SOLF0:USTF0",1744445068106,30.42,124.89,124.84,20.59463734]
["bitfinex-derivatives","SOLF0:USTF0",1744445068308,75.89566043,124.91,124.84,12.58123734]
["bitfinex-derivatives","SOLF0:USTF0",1744445068710,30.42,124.9,124.85,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1744445068911,0.05099266,124.89,124.86,0.05509248]
["bitfinex-derivatives","SOLF0:USTF0",1744445069210,0.05099266,124.89,124.86,8.06739248]
["bitfinex-derivatives","SOLF0:USTF0",1744445069410,0.05099266,124.89,124.86,0.05509248]
["bitfinex-derivatives","SOLF0:USTF0",1744445070310,30.47099266,124.89,124.86,0.05509248]
["bitfinex-derivatives","SOLF0:USTF0",1744445072715,30.47099266,124.89,124.86,8.06729248]
["bitfinex-derivatives","SOLF0:USTF0",1744445073112,30.45099266,124.89,124.86,0.05509248]
["bitfinex-derivatives","SOLF0:USTF0",1744445073315,30.45099266,124.89,124.86,8.06739248]
["bitfinex-derivatives","SOLF0:USTF0",1744445074615,25.0,124.94,124.88,20.01277412]
["bitfinex-derivatives","SOLF0:USTF0",1744445075115,25.0,124.94,124.87,3.2798]
["bitfinex-derivatives","SOLF0:USTF0",1744445075315,25.0,124.94,124.84,20.01277412]
["bitfinex-derivatives","SOLF0:USTF0",1744445075509,8.0094,124.92,124.86,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1744445075820,30.4,124.91,124.88,0.05871574]
["bitfinex-derivatives","SOLF0:USTF0",1744445076211,50.41277412,124.91,124.88,0.05871574]
["bitfinex-derivatives","SOLF0:USTF0",1744445076621,53.80267412,124.91,124.88,0.05871574]
["bitfinex-derivatives","SOLF0:USTF0",1744445077317,23.40267412,124.91,124.88,0.05871574]
["bitfinex-derivatives","SOLF0:USTF0",1744445077522,31.34,124.9,124.88,0.05871574]
["bitfinex-derivatives","SOLF0:USTF0",1744445078222,39.3508,124.9,124.88,0.05871574]
["bitfinex-derivatives","SOLF0:USTF0",1744445078424,31.34,124.9,124.88,0.05871574]
["bitfinex-derivatives","SOLF0:USTF0",1744445079314,39.3506,124.9,124.88,0.05871574]
["bitfinex-derivatives","SOLF0:USTF0",1744445079824,31.34,124.9,124.88,0.05871574]
["bitfinex-derivatives","SOLF0:USTF0",1744445080028,8.0108,124.89,124.88,0.05871574]
["bitfinex-derivatives","SOLF0:USTF0",1744445080421,8.0108,124.89,124.84,8.0136]
["bitfinex-derivatives","SOLF0:USTF0",1744445080724,20.01277412,124.89,124.81,20.01277412]
["bitfinex-derivatives","SOLF0:USTF0",1744445081025,20.01277412,124.89,124.82,8.0151]
["bitfinex-derivatives","SOLF0:USTF0",1744445081325,8.0117,124.88,124.8,3.4044]
["bitfinex-derivatives","SOLF0:USTF0",1744445081524,31.39199087,124.87,124.84,0.05725583]
["bitfinex-derivatives","SOLF0:USTF0",1744445082625,31.39199087,124.87,124.84,8.07125583]
["bitfinex-derivatives","SOLF0:USTF0",1744445082826,31.39199087,124.87,124.84,0.05725583]
["bitfinex-derivatives","SOLF0:USTF0",1744445083728,0.05199087,124.87,124.84,0.05725583]
["bitfinex-derivatives","SOLF0:USTF0",1744445083928,0.05199087,124.87,124.85,20.01277412]
["bitfinex-derivatives","SOLF0:USTF0",1744445084630,0.05199087,124.87,124.86,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1744445085933,0.05199087,124.87,124.85,28.02597412]
["bitfinex-derivatives","SOLF0:USTF0",1744445086634,0.05199087,124.87,124.86,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1744445087034,0.05199087,124.87,124.85,20.01277412]
["bitfinex-derivatives","SOLF0:USTF0",1744445087235,0.05199087,124.87,124.85,28.02577412]
["bitfinex-derivatives","SOLF0:USTF0",1744445087936,0.05199087,124.87,124.85,20.01277412]
["bitfinex-derivatives","SOLF0:USTF0",1744445088436,0.05199087,124.87,124.85,28.02597412]
["bitfinex-derivatives","SOLF0:USTF0",1744445088738,0.05199087,124.87,124.85,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1744445091038,0.05199087,124.87,124.86,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1744445091740,0.05199087,124.87,124.84,0.05725583]
["bitfinex-derivatives","SOLF0:USTF0",1744445091939,31.32,124.86,124.84,0.05725583]
["bitfinex-derivatives","SOLF0:USTF0",1744445092239,31.32,124.86,124.84,8.07095583]
["bitfinex-derivatives","SOLF0:USTF0",1744445092440,31.32,124.86,124.84,0.05725583]
["bitfinex-derivatives","SOLF0:USTF0",1744445093135,31.32,124.86,124.85,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1744445095943,0.05199087,124.87,124.86,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1744445096146,665.92,124.92,124.86,12.50679813]
["bitfinex-derivatives","SOLF0:USTF0",1744445096344,665.92,124.92,124.88,12.50679813]
["bitfinex-derivatives","SOLF0:USTF0",1744445096539,665.92,124.92,124.89,8.0103]
["bitfinex-derivatives","SOLF0:USTF0",1744445096747,665.92,124.92,124.86,12.50679813]
["bitfinex-derivatives","SOLF0:USTF0",1744445096939,686.43619813,124.92,124.87,8.0119]
["bitfinex-derivatives","SOLF0:USTF0",1744445097245,0.02211819,124.91,124.88,0.05130854]
["bitfinex-derivatives","SOLF0:USTF0",1744445098737,8.03221819,124.91,124.88,0.05130854]
["bitfinex-derivatives","SOLF0:USTF0",1744445098935,0.02211819,124.91,124.88,0.05130854]
["bitfinex-derivatives","SOLF0:USTF0",1744445099746,8.03201819,124.91,124.88,0.05130854]
["bitfinex-derivatives","SOLF0:USTF0",1744445101448,8.03201819,124.91,124.88,8.06270854]
["bitfinex-derivatives","SOLF0:USTF0",1744445101650,8.0102,124.9,124.88,0.05130854]
["bitfinex-derivatives","SOLF0:USTF0",1744445101842,43.82679813,124.89,124.81,9.7495]
["bitfinex-derivatives","SOLF0:USTF0",1744445102044,12.50679813,124.87,124.79,12.50679813]
["bitfinex-derivatives","SOLF0:USTF0",1744445102240,12.50679813,124.85,124.79,12.50679813]
["bitfinex-derivatives","SOLF0:USTF0",1744445102445,12.50679813,124.85,124.78,12.50679813]
["bitfinex-derivatives","SOLF0:USTF0",1744445102648,20.52039813,124.85,124.78,12.50679813]
["bitfinex-derivatives","SOLF0:USTF0",1744445103152,0.05558488,124.83,124.81,8.0156]
["bitfinex-derivatives","SOLF0:USTF0",1744445103350,31.32,124.82,124.8,0.05992911]
["bitfinex-derivatives","SOLF0:USTF0",1744445103853,8.016,124.81,124.8,0.05992911]
["bitfinex-derivatives","SOLF0:USTF0",1744445104847,0.05558488,124.83,124.8,8.07652911]
["bitfinex-derivatives","SOLF0:USTF0",1744445105052,31.37558488,124.83,124.8,8.07652911]
["bitfinex-derivatives","SOLF0:USTF0",1744445105552,31.37558488,124.83,124.8,0.05992911]
["bitfinex-derivatives","SOLF0:USTF0",1744445106552,31.37558488,124.83,124.8,8.07632911]
["bitfinex-derivatives","SOLF0:USTF0",1744445106945,0.05558488,124.83,124.82,12.50679813]
["bitfinex-derivatives","SOLF0:USTF0",1744445107151,0.05558488,124.83,124.82,20.52209813]
["bitfinex-derivatives","SOLF0:USTF0",1744445108348,0.05558488,124.83,124.82,12.50679813]
["bitfinex-derivatives","SOLF0:USTF0",1744445108546,0.05558488,124.83,124.82,15.90774422]
["bitfinex-derivatives","SOLF0:USTF0",1744445108947,0.05558488,124.83,124.82,31.30648641]
["bitfinex-derivatives","SOLF0:USTF0",1744445109453,0.05558488,124.83,124.82,31.31936085]
["bitfinex-derivatives","SOLF0:USTF0",1744445110550,31.32,124.86,124.83,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1744445110753,665.86,124.9,124.84,23.30406085]
["bitfinex-derivatives","SOLF0:USTF0",1744445110951,665.86,124.9,124.86,12.50679813]
["bitfinex-derivatives","SOLF0:USTF0",1744445111151,665.86,124.9,124.86,20.51919813]
["bitfinex-derivatives","SOLF0:USTF0",1744445111552,665.86,124.9,124.87,10.82008423]
["bitfinex-derivatives","SOLF0:USTF0",1744445111750,665.86,124.9,124.88,10.82008423]
["bitfinex-derivatives","SOLF0:USTF0",1744445112051,665.86,124.9,124.87,0.05923569]
["bitfinex-derivatives","SOLF0:USTF0",1744445112255,665.86,124.9,124.88,10.81869043]
["bitfinex-derivatives","SOLF0:USTF0",1744445112455,665.86,124.9,124.89,10.84139767]
["bitfinex-derivatives","SOLF0:USTF0",1744445113652,665.86,124.9,124.89,18.85219767]
["bitfinex-derivatives","SOLF0:USTF0",1744445115156,665.86,124.9,124.88,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1744445115859,665.86,124.9,124.89,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1744445116157,665.86,124.9,124.87,0.05923569]
["bitfinex-derivatives","SOLF0:USTF0",1744445116355,665.86,124.9,124.88,10.84040718]
["bitfinex-derivatives","SOLF0:USTF0",1744445116554,665.86,124.9,124.88,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1744445116959,665.86,124.9,124.87,0.05923569]
["bitfinex-derivatives","SOLF0:USTF0",1744445117156,665.86,124.9,124.88,10.83981482]
["bitfinex-derivatives","SOLF0:USTF0",1744445117357,665.86,124.9,124.89,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1744445119058,665.86,124.9,124.87,8.07103569]
["bitfinex-derivatives","SOLF0:USTF0",1744445119263,665.86,124.9,124.88,10.8391399]
["bitfinex-derivatives","SOLF0:USTF0",1744445119463,665.86,124.9,124.87,8.07103569]
["bitfinex-derivatives","SOLF0:USTF0",1744445119670,665.86,124.9,124.88,10.8384819]
["bitfinex-derivatives","SOLF0:USTF0",1744445119963,673.8702,124.9,124.87,8.07103569]
["bitfinex-derivatives","SOLF0:USTF0",1744445120161,665.86,124.9,124.88,10.8387054]
["bitfinex-derivatives","SOLF0:USTF0",1744445120358,665.86,124.9,124.87,8.07103569]
["bitfinex-derivatives","SOLF0:USTF0",1744445120562,665.86,124.9,124.88,10.83795646]
["bitfinex-derivatives","SOLF0:USTF0",1744445120864,665.86,124.9,124.87,8.07103569]
["bitfinex-derivatives","SOLF0:USTF0",1744445121062,665.86,124.9,124.88,10.83835797]
["bitfinex-derivatives","SOLF0:USTF0",1744445121262,665.86,124.9,124.87,0.05923569]
["bitfinex-derivatives","SOLF0:USTF0",1744445121467,8.0114,124.89,124.87,0.05923569]
["bitfinex-derivatives","SOLF0:USTF0",1744445121853,665.86,124.9,124.87,0.05923569]
["bitfinex-derivatives","SOLF0:USTF0",1744445122158,669.2557,124.9,124.87,0.05923569]
["bitfinex-derivatives","SOLF0:USTF0",1744445123662,8.0115,124.88,124.87,0.05923569]
["bitfinex-derivatives","SOLF0:USTF0",1744445123856,8.0115,124.88,124.87,10.90350173]
["bitfinex-derivatives","SOLF0:USTF0",1744445124169,669.2557,124.9,124.87,10.90350173]
["bitfinex-derivatives","SOLF0:USTF0",1744445124361,669.2557,124.9,124.87,0.05923569]
["bitfinex-derivatives","SOLF0:USTF0",1744445124765,31.48,124.92,124.88,10.84241771]
["bitfinex-derivatives","SOLF0:USTF0",1744445124966,31.48,124.92,124.89,10.84241771]
["bitfinex-derivatives","SOLF0:USTF0",1744445125167,31.48,124.92,124.91,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1744445125361,31.48,124.92,124.89,0.05907491]
["bitfinex-derivatives","SOLF0:USTF0",1744445125568,31.48,124.92,124.9,7.41874436]
["bitfinex-derivatives","SOLF0:USTF0",1744445125864,31.48,124.92,124.89,0.05907491]
["bitfinex-derivatives","SOLF0:USTF0",1744445126066,31.48,124.92,124.9,10.83138259]
["bitfinex-derivatives","SOLF0:USTF0",1744445126262,31.48,124.92,124.89,8.06957491]
["bitfinex-derivatives","SOLF0:USTF0",1744445126467,31.48,124.92,124.9,10.82928576]
["bitfinex-derivatives","SOLF0:USTF0",1744445126668,31.48,124.92,124.89,8.06957491]
["bitfinex-derivatives","SOLF0:USTF0",1744445126871,31.48,124.92,124.9,10.82778648]
["bitfinex-derivatives","SOLF0:USTF0",1744445127074,31.48,124.92,124.91,18.8361979]
["bitfinex-derivatives","SOLF0:USTF0",1744445127266,31.48,124.92,124.91,10.8265979]
["bitfinex-derivatives","SOLF0:USTF0",1744445127462,25.0,124.94,124.91,10.8265979]
["bitfinex-derivatives","SOLF0:USTF0",1744445127659,25.0,124.94,124.92,23.33339603]
["bitfinex-derivatives","SOLF0:USTF0",1744445127865,5.0,125.0,124.93,10.8265979]
["bitfinex-derivatives","SOLF0:USTF0",1744445128065,31.48,124.99,124.92,0.05178284]
["bitfinex-derivatives","SOLF0:USTF0",1744445128270,36.48,125.0,124.95,12.50679813]
["bitfinex-derivatives","SOLF0:USTF0",1744445128673,8.0052,124.98,124.94,0.05400451]
["bitfinex-derivatives","SOLF0:USTF0",1744445129062,48.98679813,125.0,124.94,0.05400451]
["bitfinex-derivatives","SOLF0:USTF0",1744445129268,36.48,125.0,124.94,0.05400451]
["bitfinex-derivatives","SOLF0:USTF0",1744445129466,5.0,125.0,124.95,12.50679813]
["bitfinex-derivatives","SOLF0:USTF0",1744445129666,5.0,125.0,124.95,20.51339813]
["bitfinex-derivatives","SOLF0:USTF0",1744445129875,5.0,125.0,124.94,0.05400451]
["bitfinex-derivatives","SOLF0:USTF0",1744445130071,36.48,125.0,124.95,12.50679813]
["bitfinex-derivatives","SOLF0:USTF0",1744445130270,8.0046,124.99,124.94,8.06120451]
["bitfinex-derivatives","SOLF0:USTF0",1744445130766,44.4842,125.0,124.95,8.0069]
["bitfinex-derivatives","SOLF0:USTF0",1744445130962,36.48,125.0,124.95,12.50679813]
["bitfinex-derivatives","SOLF0:USTF0",1744445131166,36.48,125.0,124.94,0.05400451]
["bitfinex-derivatives","SOLF0:USTF0",1744445131367,8.0048,124.99,124.94,8.06150451]
["bitfinex-derivatives","SOLF0:USTF0",1744445131666,36.48,125.0,124.94,8.06150451]
["bitfinex-derivatives","SOLF0:USTF0",1744445131861,5.0,125.0,124.97,12.50679813]
["bitfinex-derivatives","SOLF0:USTF0",1744445132070,5.0,125.0,124.98,23.28604285]
["bitfinex-derivatives","SOLF0:USTF0",1744445132269,5.0,125.0,124.97,0.05762457]
["bitfinex-derivatives","SOLF0:USTF0",1744445132469,36.48,125.0,124.97,0.05762457]
["bitfinex-derivatives","SOLF0:USTF0",1744445133575,36.48,125.0,124.98,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1744445133976,36.48,125.0,124.97,8.06302457]
["bitfinex-derivatives","SOLF0:USTF0",1744445134278,36.48,125.0,124.97,0.05762457]
["bitfinex-derivatives","SOLF0:USTF0",1744445134669,36.48,125.0,124.97,8.06292457]
["bitfinex-derivatives","SOLF0:USTF0",1744445134872,5.0,125.0,124.97,0.05762457]
["bitfinex-derivatives","SOLF0:USTF0",1744445135069,5.0,125.0,124.98,12.50679813]
["bitfinex-derivatives","SOLF0:USTF0",1744445135575,5.0,125.0,124.99,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744445135878,31.48,125.12,124.99,58.2430328]
["bitfinex-derivatives","SOLF0:USTF0",1744445136064,34.7781,125.12,125.05,12.50679813]
["bitfinex-derivatives","SOLF0:USTF0",1744445136269,31.48,125.11,125.04,0.05622015]
["bitfinex-derivatives","SOLF0:USTF0",1744445136464,12.50679813,125.05,124.98,12.50679813]
["bitfinex-derivatives","SOLF0:USTF0",1744445136677,12.50679813,125.03,124.94,12.50679813]
["bitfinex-derivatives","SOLF0:USTF0",1744445136978,43.98679813,125.03,124.94,12.50679813]
["bitfinex-derivatives","SOLF0:USTF0",1744445137170,43.98679813,125.03,124.94,20.51379813]
["bitfinex-derivatives","SOLF0:USTF0",1744445137478,0.05792828,125.0,124.97,0.06104368]
["bitfinex-derivatives","SOLF0:USTF0",1744445137675,31.48,124.99,124.97,0.06104368]
["bitfinex-derivatives","SOLF0:USTF0",1744445138372,31.48,124.99,124.94,12.50679813]
["bitfinex-derivatives","SOLF0:USTF0",1744445138574,43.98679813,124.99,124.92,12.50679813]
["bitfinex-derivatives","SOLF0:USTF0",1744445139071,43.98679813,124.99,124.9,12.50679813]
["bitfinex-derivatives","SOLF0:USTF0",1744445139271,51.47446467,124.99,124.89,19.99446467]
["bitfinex-derivatives","SOLF0:USTF0",1744445139576,0.05075183,124.95,124.93,0.05783459]
["bitfinex-derivatives","SOLF0:USTF0",1744445139774,32.64,124.94,124.93,0.05783459]
["bitfinex-derivatives","SOLF0:USTF0",1744445143967,0.05075183,124.95,124.93,0.05783459]
["bitfinex-derivatives","SOLF0:USTF0",1744445144171,32.66,124.94,124.93,0.05783459]
["bitfinex-derivatives","SOLF0:USTF0",1744445146977,0.05075183,124.95,124.93,0.05783459]
["bitfinex-derivatives","SOLF0:USTF0",1744445147177,32.66,124.94,124.93,0.05783459]
["bitfinex-derivatives","SOLF0:USTF0",1744445148582,0.05075183,124.95,124.93,0.05783459]
["bitfinex-derivatives","SOLF0:USTF0",1744445148779,32.71075183,124.95,124.93,0.05783459]
["bitfinex-derivatives","SOLF0:USTF0",1744445150580,0.05075183,124.95,124.93,0.05783459]
["bitfinex-derivatives","SOLF0:USTF0",1744445150774,32.66,124.94,124.93,0.05783459]
["bitfinex-derivatives","SOLF0:USTF0",1744445152281,32.66,124.94,124.93,8.06563459]
["bitfinex-derivatives","SOLF0:USTF0",1744445154485,0.05075183,124.95,124.93,8.06563459]
["bitfinex-derivatives","SOLF0:USTF0",1744445154681,32.66,124.94,124.93,8.06563459]
["bitfinex-derivatives","SOLF0:USTF0",1744445155487,0.05075183,124.95,124.93,8.06563459]
["bitfinex-derivatives","SOLF0:USTF0",1744445155785,32.66,124.94,124.93,8.06563459]
["bitfinex-derivatives","SOLF0:USTF0",1744445156483,32.66,124.94,124.93,0.05783459]
["bitfinex-derivatives","SOLF0:USTF0",1744445157785,633.84,125.0,124.93,20.05229926]
["bitfinex-derivatives","SOLF0:USTF0",1744445157988,32.66,124.99,124.96,19.99446467]
["bitfinex-derivatives","SOLF0:USTF0",1744445158985,32.7152171,124.99,124.96,20.05470825]
["bitfinex-derivatives","SOLF0:USTF0",1744445159377,0.0552171,124.99,124.97,12.48059025]
["bitfinex-derivatives","SOLF0:USTF0",1744445159582,32.66,124.98,124.97,20.48629025]
["bitfinex-derivatives","SOLF0:USTF0",1744445159885,0.0552171,124.99,124.97,12.48059025]
["bitfinex-derivatives","SOLF0:USTF0",1744445160083,32.7152171,124.99,124.97,12.48059025]
["bitfinex-derivatives","SOLF0:USTF0",1744445160590,0.0552171,124.99,124.97,12.48059025]
["bitfinex-derivatives","SOLF0:USTF0",1744445160780,633.9,125.03,124.97,12.48059025]
["bitfinex-derivatives","SOLF0:USTF0",1744445160986,32.66,125.01,125.0,12.48059025]
["bitfinex-derivatives","SOLF0:USTF0",1744445161183,32.66,125.01,125.0,20.48389025]
["bitfinex-derivatives","SOLF0:USTF0",1744445166186,0.02746807,125.02,125.01,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1744445166388,42.4064,125.08,125.06,12.48059025]
["bitfinex-derivatives","SOLF0:USTF0",1744445166583,32.64,125.11,125.06,12.48059025]
["bitfinex-derivatives","SOLF0:USTF0",1744445166783,633.72,125.13,125.09,12.48059025]
["bitfinex-derivatives","SOLF0:USTF0",1744445166983,32.64,125.14,125.05,12.48059025]
["bitfinex-derivatives","SOLF0:USTF0",1744445167183,32.64,125.14,125.1,12.48059025]
["bitfinex-derivatives","SOLF0:USTF0",1744445167386,32.64,125.14,125.08,0.05166068]
["bitfinex-derivatives","SOLF0:USTF0",1744445167583,40.6353,125.14,125.08,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1744445167783,40.6353,125.14,125.1,0.05174986]
["bitfinex-derivatives","SOLF0:USTF0",1744445167988,32.64,125.14,125.1,0.05174986]
["bitfinex-derivatives","SOLF0:USTF0",1744445168285,34.2664,125.15,125.03,19.93460995]
["bitfinex-derivatives","SOLF0:USTF0",1744445168489,19.93460995,125.11,125.01,19.93460995]
["bitfinex-derivatives","SOLF0:USTF0",1744445168789,7.9986,125.09,125.02,10.72378069]
["bitfinex-derivatives","SOLF0:USTF0",1744445168989,666.34,125.1,125.01,19.93460995]
["bitfinex-derivatives","SOLF0:USTF0",1744445169185,14.7539,125.08,125.02,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1744445169385,0.05174986,125.07,125.04,0.05774613]
["bitfinex-derivatives","SOLF0:USTF0",1744445169585,32.76,125.06,125.01,19.93460995]
["bitfinex-derivatives","SOLF0:USTF0",1744445169788,40.7601,125.06,124.99,19.93460995]
["bitfinex-derivatives","SOLF0:USTF0",1744445169988,40.7601,125.06,125.0,3.38495033]
["bitfinex-derivatives","SOLF0:USTF0",1744445170190,32.76,125.06,125.02,8.002]
["bitfinex-derivatives","SOLF0:USTF0",1744445170595,6.7546,125.08,125.01,19.93460995]
["bitfinex-derivatives","SOLF0:USTF0",1744445170794,0.05797707,125.05,125.04,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744445171094,32.76,125.11,125.04,30.66352507]
["bitfinex-derivatives","SOLF0:USTF0",1744445171394,32.76,125.11,125.06,7.9995]
["bitfinex-derivatives","SOLF0:USTF0",1744445171590,0.05643901,125.09,125.06,8.05657827]
["bitfinex-derivatives","SOLF0:USTF0",1744445171786,0.05643901,125.09,125.06,0.05707827]
["bitfinex-derivatives","SOLF0:USTF0",1744445172191,8.05483901,125.09,125.06,0.05707827]
["bitfinex-derivatives","SOLF0:USTF0",1744445172392,32.76,125.08,125.02,19.93460995]
["bitfinex-derivatives","SOLF0:USTF0",1744445172593,7.9993,125.07,125.03,8.0018]
["bitfinex-derivatives","SOLF0:USTF0",1744445172996,32.76,125.08,125.0,19.93460995]
["bitfinex-derivatives","SOLF0:USTF0",1744445173192,40.7591,125.08,125.03,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1744445173695,0.05144404,125.07,125.04,0.05939437]
["bitfinex-derivatives","SOLF0:USTF0",1744445173887,8.05114404,125.07,125.04,0.05939437]
["bitfinex-derivatives","SOLF0:USTF0",1744445174194,0.05144404,125.07,125.04,0.05939437]
["bitfinex-derivatives","SOLF0:USTF0",1744445174596,8.05124404,125.07,125.04,0.05939437]
["bitfinex-derivatives","SOLF0:USTF0",1744445175499,0.05144404,125.07,125.04,0.05939437]
["bitfinex-derivatives","SOLF0:USTF0",1744445175893,8.05104404,125.07,125.04,0.05939437]
["bitfinex-derivatives","SOLF0:USTF0",1744445176797,8.0001,125.06,125.04,0.05939437]
["bitfinex-derivatives","SOLF0:USTF0",1744445176990,32.76,125.05,125.04,0.05939437]
["bitfinex-derivatives","SOLF0:USTF0",1744445177386,32.76,125.05,125.04,8.06059437]
["bitfinex-derivatives","SOLF0:USTF0",1744445178592,32.76,125.06,125.05,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1744445179587,0.05144404,125.07,125.04,19.99400432]
["bitfinex-derivatives","SOLF0:USTF0",1744445179797,0.05144404,125.07,125.06,19.93460995]
["bitfinex-derivatives","SOLF0:USTF0",1744445179997,3.2926,125.12,125.06,30.62669047]
["bitfinex-derivatives","SOLF0:USTF0",1744445180197,3.2926,125.12,125.08,19.93460995]
["bitfinex-derivatives","SOLF0:USTF0",1744445180991,0.06155248,125.11,125.09,0.06119204]
["bitfinex-derivatives","SOLF0:USTF0",1744445181898,0.06155248,125.11,125.1,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1744445182097,0.06155248,125.11,125.09,0.06119204]
["bitfinex-derivatives","SOLF0:USTF0",1744445182499,0.06155248,125.11,125.09,8.05889204]
["bitfinex-derivatives","SOLF0:USTF0",1744445182898,0.06155248,125.11,125.09,0.06119204]
["bitfinex-derivatives","SOLF0:USTF0",1744445183601,0.06155248,125.11,125.1,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1744445183800,0.06155248,125.11,125.09,0.06119204]
["bitfinex-derivatives","SOLF0:USTF0",1744445184500,0.06155248,125.11,125.09,19.99580199]
["bitfinex-derivatives","SOLF0:USTF0",1744445184699,32.74,125.24,125.1,30.58589377]
["bitfinex-derivatives","SOLF0:USTF0",1744445184995,19.93460995,125.22,125.15,19.93460995]
["bitfinex-derivatives","SOLF0:USTF0",1744445185200,9.4505,125.23,125.15,19.93460995]
["bitfinex-derivatives","SOLF0:USTF0",1744445185401,9.4505,125.23,125.17,19.93460995]
["bitfinex-derivatives","SOLF0:USTF0",1744445185601,9.4505,125.23,125.19,7.9913]
["bitfinex-derivatives","SOLF0:USTF0",1744445185794,0.05357774,125.21,125.19,8.0465031]
["bitfinex-derivatives","SOLF0:USTF0",1744445186195,0.05357774,125.21,125.2,7.991]
["bitfinex-derivatives","SOLF0:USTF0",1744445186496,0.05357774,125.21,125.19,0.0552031]
["bitfinex-derivatives","SOLF0:USTF0",1744445186899,0.05357774,125.21,125.19,8.0466031]
["bitfinex-derivatives","SOLF0:USTF0",1744445187204,35.0,125.2,125.15,19.93460995]
["bitfinex-derivatives","SOLF0:USTF0",1744445187590,35.0,125.2,125.18,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1744445187794,35.0,125.2,125.15,19.93460995]
["bitfinex-derivatives","SOLF0:USTF0",1744445187996,35.0,125.2,125.18,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1744445188195,9.4505,125.23,125.17,19.93460995]
["bitfinex-derivatives","SOLF0:USTF0",1744445188196,44.4505,125.23,125.17,19.93460995]
["bitfinex-derivatives","SOLF0:USTF0",1744445188498,0.06022921,125.2,125.18,0.05210328]
["bitfinex-derivatives","SOLF0:USTF0",1744445188803,0.06022921,125.2,125.19,27.92620995]
["bitfinex-derivatives","SOLF0:USTF0",1744445189194,0.06022921,125.2,125.19,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1744445192998,7.9874,125.26,125.21,7.99]
["bitfinex-derivatives","SOLF0:USTF0",1744445193303,36.34,125.27,125.22,19.93460995]
["bitfinex-derivatives","SOLF0:USTF0",1744445193492,36.34,125.27,125.2,19.93460995]
["bitfinex-derivatives","SOLF0:USTF0",1744445193691,3.4304,125.26,125.2,19.93460995]
["bitfinex-derivatives","SOLF0:USTF0",1744445193897,3.4304,125.26,125.22,19.93460995]
["bitfinex-derivatives","SOLF0:USTF0",1744445194104,3.4304,125.26,125.23,7.9885]
["bitfinex-derivatives","SOLF0:USTF0",1744445194298,0.04855163,125.25,125.23,0.05999951]
["bitfinex-derivatives","SOLF0:USTF0",1744445194498,37.96,125.31,125.24,19.93460995]
["bitfinex-derivatives","SOLF0:USTF0",1744445194697,67.72680995,125.34,125.26,19.93460995]
["bitfinex-derivatives","SOLF0:USTF0",1744445194898,0.04855163,125.29,125.24,19.93460995]
["bitfinex-derivatives","SOLF0:USTF0",1744445195195,0.04855163,125.29,125.26,19.93460995]
["bitfinex-derivatives","SOLF0:USTF0",1744445195390,6.6342,125.34,125.28,19.93460995]
["bitfinex-derivatives","SOLF0:USTF0",1744445195602,3.198,125.4,125.3,19.93460995]
["bitfinex-derivatives","SOLF0:USTF0",1744445195992,23.13260995,125.4,125.31,19.93460995]
["bitfinex-derivatives","SOLF0:USTF0",1744445196197,19.93460995,125.39,125.22,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744445196396,19.93460995,125.39,125.3,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1744445196397,7.9796,125.38,125.3,7.9846]
["bitfinex-derivatives","SOLF0:USTF0",1744445196592,19.93460995,125.36,125.29,0.05781025]
["bitfinex-derivatives","SOLF0:USTF0",1744445196796,3.1537,125.35,125.31,7.9839]
["bitfinex-derivatives","SOLF0:USTF0",1744445196998,3.1537,125.35,125.31,0.05695375]
["bitfinex-derivatives","SOLF0:USTF0",1744445197806,3.1537,125.35,125.31,19.9915637]
["bitfinex-derivatives","SOLF0:USTF0",1744445198003,3.1537,125.35,125.31,0.05695375]
["bitfinex-derivatives","SOLF0:USTF0",1744445198399,3.198,125.4,125.31,0.05695375]
["bitfinex-derivatives","SOLF0:USTF0",1744445198695,3.198,125.4,125.3,19.93460995]
["bitfinex-derivatives","SOLF0:USTF0",1744445198900,3.198,125.4,125.34,0.05223272]
["bitfinex-derivatives","SOLF0:USTF0",1744445199101,55.32,125.41,125.34,0.05223272]
["bitfinex-derivatives","SOLF0:USTF0",1744445199302,6.4377,125.4,125.34,0.05223272]
["bitfinex-derivatives","SOLF0:USTF0",1744445199605,19.93460995,125.37,125.25,23.19970995]
["bitfinex-derivatives","SOLF0:USTF0",1744445199801,7.9821,125.34,125.25,23.19970995]
["bitfinex-derivatives","SOLF0:USTF0",1744445199999,9.8611,125.33,125.25,23.19970995]
["bitfinex-derivatives","SOLF0:USTF0",1744445200205,29.79570995,125.33,125.23,19.93460995]
["bitfinex-derivatives","SOLF0:USTF0",1744445200504,9.8611,125.33,125.25,19.93460995]
["bitfinex-derivatives","SOLF0:USTF0",1744445200699,0.05223272,125.29,125.27,0.05707614]
["bitfinex-derivatives","SOLF0:USTF0",1744445201399,0.05223272,125.29,125.2,19.93460995]
["bitfinex-derivatives","SOLF0:USTF0",1744445201699,19.93460995,125.3,125.2,19.93460995]
["bitfinex-derivatives","SOLF0:USTF0",1744445201895,19.93460995,125.28,125.18,19.93460995]
["bitfinex-derivatives","SOLF0:USTF0",1744445202293,58.96,125.31,125.2,19.93460995]
["bitfinex-derivatives","SOLF0:USTF0",1744445202504,58.96,125.31,125.23,19.93460995]
["bitfinex-derivatives","SOLF0:USTF0",1744445202700,0.05990722,125.27,125.24,0.06055332]
["bitfinex-derivatives","SOLF0:USTF0",1744445205109,0.05990722,125.27,125.25,19.93460995]
["bitfinex-derivatives","SOLF0:USTF0",1744445205810,0.05990722,125.27,125.24,19.99516327]
["bitfinex-derivatives","SOLF0:USTF0",1744445206508,0.05990722,125.27,125.24,27.98356327]
["bitfinex-derivatives","SOLF0:USTF0",1744445206704,0.05990722,125.27,125.24,19.99516327]
["bitfinex-derivatives","SOLF0:USTF0",1744445206905,62.66,125.35,125.3,19.93460995]
["bitfinex-derivatives","SOLF0:USTF0",1744445207113,64.3,125.39,125.32,19.93460995]
["bitfinex-derivatives","SOLF0:USTF0",1744445207507,64.3,125.39,125.3,19.93460995]
["bitfinex-derivatives","SOLF0:USTF0",1744445208011,0.04940164,125.36,125.33,0.05080976]
["bitfinex-derivatives","SOLF0:USTF0",1744445208411,8.03030164,125.36,125.33,0.05080976]
["bitfinex-derivatives","SOLF0:USTF0",1744445208813,0.04940164,125.36,125.33,0.05080976]
["bitfinex-derivatives","SOLF0:USTF0",1744445209805,0.04940164,125.36,125.27,19.93460995]
["bitfinex-derivatives","SOLF0:USTF0",1744445210013,19.93460995,125.35,125.24,19.93460995]
["bitfinex-derivatives","SOLF0:USTF0",1744445210312,19.93460995,125.35,125.25,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1744445210812,19.93460995,125.35,125.2,87.44620995]
["bitfinex-derivatives","SOLF0:USTF0",1744445210813,7.9883,125.25,125.19,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1744445211009,72.2683,125.25,125.19,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1744445211212,64.28,125.25,125.21,0.05233423]
["bitfinex-derivatives","SOLF0:USTF0",1744445211507,8.0441471,125.23,125.21,0.05233423]
["bitfinex-derivatives","SOLF0:USTF0",1744445211713,0.0545471,125.23,125.21,0.05233423]
["bitfinex-derivatives","SOLF0:USTF0",1744445212302,7.9902,125.22,125.17,44.34380252]
["bitfinex-derivatives","SOLF0:USTF0",1744445212508,0.0545471,125.23,125.17,36.35100252]
["bitfinex-derivatives","SOLF0:USTF0",1744445212709,19.98915705,125.23,125.12,3.2167]
["bitfinex-derivatives","SOLF0:USTF0",1744445212910,7.9917,125.19,125.14,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1744445213111,64.28,125.18,125.14,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1744445213313,64.28,125.18,125.13,32.36514752]
["bitfinex-derivatives","SOLF0:USTF0",1744445213513,64.28,125.18,125.13,40.36014752]
["bitfinex-derivatives","SOLF0:USTF0",1744445213713,0.05715331,125.17,125.15,0.05802295]
["bitfinex-derivatives","SOLF0:USTF0",1744445214516,6.35625331,125.17,125.15,0.05802295]
["bitfinex-derivatives","SOLF0:USTF0",1744445214816,6.35625331,125.17,125.09,32.36514752]
["bitfinex-derivatives","SOLF0:USTF0",1744445215112,38.66424752,125.17,125.08,32.36514752]
["bitfinex-derivatives","SOLF0:USTF0",1744445215312,38.66424752,125.17,125.06,32.36514752]
["bitfinex-derivatives","SOLF0:USTF0",1744445215618,6.2991,125.17,125.05,41.45289815]
["bitfinex-derivatives","SOLF0:USTF0",1744445215817,7.9972,125.11,125.05,17.08775063]
["bitfinex-derivatives","SOLF0:USTF0",1744445216019,64.3,125.1,125.05,49.45289815]
["bitfinex-derivatives","SOLF0:USTF0",1744445216211,64.3,125.1,125.07,0.0537606]
["bitfinex-derivatives","SOLF0:USTF0",1744445216410,0.05598321,125.09,125.07,0.0537606]
["bitfinex-derivatives","SOLF0:USTF0",1744445216611,8.05448321,125.09,125.07,0.0537606]
["bitfinex-derivatives","SOLF0:USTF0",1744445217023,0.05598321,125.09,125.07,0.0537606]
["bitfinex-derivatives","SOLF0:USTF0",1744445218123,632.5,125.21,125.07,40.41890812]
["bitfinex-derivatives","SOLF0:USTF0",1744445218325,7.9933,125.17,125.09,32.36514752]
["bitfinex-derivatives","SOLF0:USTF0",1744445218512,38.64304752,125.19,125.11,32.36514752]
["bitfinex-derivatives","SOLF0:USTF0",1744445218717,7.9941,125.16,125.1,7.9973]
["bitfinex-derivatives","SOLF0:USTF0",1744445219325,0.06034069,125.14,125.12,0.05110105]
["bitfinex-derivatives","SOLF0:USTF0",1744445219513,64.32,125.14,125.07,32.36514752]
["bitfinex-derivatives","SOLF0:USTF0",1744445219717,64.38030011,125.14,125.12,0.05417925]
["bitfinex-derivatives","SOLF0:USTF0",1744445219918,64.32,125.14,125.11,7.9967]
["bitfinex-derivatives","SOLF0:USTF0",1744445220114,64.37311624,125.14,125.12,0.05407204]
["bitfinex-derivatives","SOLF0:USTF0",1744445222019,7.9964,125.12,125.07,7.9991]
["bitfinex-derivatives","SOLF0:USTF0",1744445222322,7.9964,125.12,125.05,32.36514752]
["bitfinex-derivatives","SOLF0:USTF0",1744445223020,64.32,125.14,125.09,32.36514752]
["bitfinex-derivatives","SOLF0:USTF0",1744445223225,0.05900747,125.1,125.09,32.36514752]
["bitfinex-derivatives","SOLF0:USTF0",1744445223427,72.3149,125.14,125.09,32.36514752]
["bitfinex-derivatives","SOLF0:USTF0",1744445223721,0.05213706,125.11,125.08,8.05695743]
["bitfinex-derivatives","SOLF0:USTF0",1744445223926,0.05213706,125.11,125.08,0.05875743]
["bitfinex-derivatives","SOLF0:USTF0",1744445224426,32.41728458,125.11,125.03,32.36514752]
["bitfinex-derivatives","SOLF0:USTF0",1744445224630,3.2912,125.1,125.01,32.36514752]
["bitfinex-derivatives","SOLF0:USTF0",1744445224930,7.9996,125.07,125.01,32.36514752]
["bitfinex-derivatives","SOLF0:USTF0",1744445225327,62.66,125.09,125.03,32.36514752]
["bitfinex-derivatives","SOLF0:USTF0",1744445225728,0.05189382,125.07,125.05,0.05973612]
["bitfinex-derivatives","SOLF0:USTF0",1744445226933,0.05189382,125.07,125.06,32.36514752]
["bitfinex-derivatives","SOLF0:USTF0",1744445227135,62.66,125.09,125.06,32.36514752]
["bitfinex-derivatives","SOLF0:USTF0",1744445227933,695.44,125.13,125.08,32.36514752]
["bitfinex-derivatives","SOLF0:USTF0",1744445228227,62.66,125.17,125.11,32.36514752]
["bitfinex-derivatives","SOLF0:USTF0",1744445228640,0.05075285,125.15,125.13,0.060769]
["bitfinex-derivatives","SOLF0:USTF0",1744445228840,0.05075285,125.15,125.07,3.1451]
["bitfinex-derivatives","SOLF0:USTF0",1744445228841,32.41590037,125.15,125.03,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1744445229033,32.36514752,125.13,125.04,32.36514752]
["bitfinex-derivatives","SOLF0:USTF0",1744445229233,7.9985,125.09,125.04,32.36514752]
["bitfinex-derivatives","SOLF0:USTF0",1744445229434,62.66,125.1,125.02,32.36514752]
["bitfinex-derivatives","SOLF0:USTF0",1744445229830,32.36514752,125.06,124.96,1.391666]
["bitfinex-derivatives","SOLF0:USTF0",1744445230037,65.8121,125.05,124.97,40.37084752]
["bitfinex-derivatives","SOLF0:USTF0",1744445230334,8.0032,125.01,125.0,0.06037806]
["bitfinex-derivatives","SOLF0:USTF0",1744445230640,0.05382232,125.02,125.0,0.06037806]
["bitfinex-derivatives","SOLF0:USTF0",1744445231441,8.0032,125.01,125.0,0.06037806]
["bitfinex-derivatives","SOLF0:USTF0",1744445232744,0.05382232,125.02,125.0,0.06037806]
["bitfinex-derivatives","SOLF0:USTF0",1744445232941,62.68,125.18,125.0,72.7906731]
["bitfinex-derivatives","SOLF0:USTF0",1744445233241,62.68,125.18,125.05,8.0002]
["bitfinex-derivatives","SOLF0:USTF0",1744445233242,40.36164752,125.12,125.05,8.0002]
["bitfinex-derivatives","SOLF0:USTF0",1744445233442,32.36514752,125.14,125.06,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744445233641,32.36514752,125.16,125.06,32.36514752]
["bitfinex-derivatives","SOLF0:USTF0",1744445233940,8.04721337,125.12,125.1,0.05903549]
["bitfinex-derivatives","SOLF0:USTF0",1744445234145,62.75101337,125.12,125.1,0.05903549]
["bitfinex-derivatives","SOLF0:USTF0",1744445234345,62.75101337,125.12,125.03,32.36514752]
["bitfinex-derivatives","SOLF0:USTF0",1744445234645,3.2572,125.11,125.03,32.36514752]
["bitfinex-derivatives","SOLF0:USTF0",1744445235042,3.3393,125.1,125.01,35.61964752]
["bitfinex-derivatives","SOLF0:USTF0",1744445235239,35.70444752,125.1,125.01,35.61964752]
["bitfinex-derivatives","SOLF0:USTF0",1744445235735,0.05981439,125.07,125.04,0.05353959]
["bitfinex-derivatives","SOLF0:USTF0",1744445236245,62.75981439,125.07,125.04,0.05353959]
["bitfinex-derivatives","SOLF0:USTF0",1744445237234,15.85323,125.21,125.05,64.73029504]
["bitfinex-derivatives","SOLF0:USTF0",1744445237438,3.3649,125.16,125.11,32.36514752]
["bitfinex-derivatives","SOLF0:USTF0",1744445238439,0.0581766,125.15,125.12,0.05362814]
["bitfinex-derivatives","SOLF0:USTF0",1744445242847,32.42332412,125.15,125.02,3.2363]
["bitfinex-derivatives","SOLF0:USTF0",1744445243149,32.36514752,125.15,125.05,32.36514752]
["bitfinex-derivatives","SOLF0:USTF0",1744445243349,3.2666,125.14,125.05,32.36514752]
["bitfinex-derivatives","SOLF0:USTF0",1744445243651,11.3834,125.13,125.08,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1744445243850,60.96,125.12,125.07,32.36514752]
["bitfinex-derivatives","SOLF0:USTF0",1744445244052,61.01146335,125.12,125.09,0.06037744]
["bitfinex-derivatives","SOLF0:USTF0",1744445244650,61.01146335,125.12,125.09,8.05817744]
["bitfinex-derivatives","SOLF0:USTF0",1744445244951,61.01146335,125.12,125.09,0.06037744]
["bitfinex-derivatives","SOLF0:USTF0",1744445245856,61.01146335,125.12,125.09,8.05837744]
["bitfinex-derivatives","SOLF0:USTF0",1744445246455,61.01146335,125.12,125.09,0.06037744]
["bitfinex-derivatives","SOLF0:USTF0",1744445246658,61.01146335,125.12,125.04,32.36514752]
["bitfinex-derivatives","SOLF0:USTF0",1744445246859,60.96,125.12,125.04,32.36514752]
["bitfinex-derivatives","SOLF0:USTF0",1744445247061,7.9978,125.1,125.04,32.36514752]
["bitfinex-derivatives","SOLF0:USTF0",1744445247359,7.9978,125.1,125.02,38.81204752]
["bitfinex-derivatives","SOLF0:USTF0",1744445247657,60.96,125.12,125.02,38.81204752]
["bitfinex-derivatives","SOLF0:USTF0",1744445247855,60.96,125.12,125.05,0.05214878]
["bitfinex-derivatives","SOLF0:USTF0",1744445247856,0.05307355,125.07,125.05,0.05214878]
["bitfinex-derivatives","SOLF0:USTF0",1744445248055,59.36,125.07,124.99,36.35100252]
["bitfinex-derivatives","SOLF0:USTF0",1744445248254,32.36514752,125.05,124.99,36.35100252]
["bitfinex-derivatives","SOLF0:USTF0",1744445248861,8.0036,125.01,124.99,36.35100252]
["bitfinex-derivatives","SOLF0:USTF0",1744445249059,59.36,125.0,124.99,36.40879816]
["bitfinex-derivatives","SOLF0:USTF0",1744445250658,0.05234219,125.01,124.99,36.40879816]
["bitfinex-derivatives","SOLF0:USTF0",1744445250854,0.05234219,125.01,124.99,44.41269816]
["bitfinex-derivatives","SOLF0:USTF0",1744445251061,0.05234219,125.01,124.99,8.06169564]
["bitfinex-derivatives","SOLF0:USTF0",1744445251455,0.05234219,125.01,124.99,0.05779564]
["bitfinex-derivatives","SOLF0:USTF0",1744445251959,0.05234219,125.01,124.99,8.06219564]
["bitfinex-derivatives","SOLF0:USTF0",1744445252155,0.05234219,125.01,124.99,0.05779564]
["bitfinex-derivatives","SOLF0:USTF0",1744445253463,8.05594219,125.01,124.99,0.05779564]
["bitfinex-derivatives","SOLF0:USTF0",1744445253658,0.05234219,125.01,124.99,0.05779564]
["bitfinex-derivatives","SOLF0:USTF0",1744445253958,8.0038,125.0,124.99,0.05779564]
["bitfinex-derivatives","SOLF0:USTF0",1744445261063,0.05234219,125.01,124.94,32.36514752]
["bitfinex-derivatives","SOLF0:USTF0",1744445261361,35.51804752,125.03,124.94,32.36514752]
["bitfinex-derivatives","SOLF0:USTF0",1744445261757,8.0056,124.98,124.94,32.36514752]
["bitfinex-derivatives","SOLF0:USTF0",1744445262157,57.48,124.99,124.94,32.36514752]
["bitfinex-derivatives","SOLF0:USTF0",1744445262360,0.05816869,124.97,124.95,0.05730078]
["bitfinex-derivatives","SOLF0:USTF0",1744445263769,8.06426869,124.97,124.95,0.05730078]
["bitfinex-derivatives","SOLF0:USTF0",1744445264367,8.0064,124.96,124.95,0.05730078]
["bitfinex-derivatives","SOLF0:USTF0",1744445264670,0.05816869,124.97,124.87,4.2832]
["bitfinex-derivatives","SOLF0:USTF0",1744445264971,32.36514752,124.97,124.88,40.37634752]
["bitfinex-derivatives","SOLF0:USTF0",1744445265271,23.42239066,124.97,124.87,26.72569066]
["bitfinex-derivatives","SOLF0:USTF0",1744445265471,19.99829066,124.94,124.85,157.00036924]
["bitfinex-derivatives","SOLF0:USTF0",1744445265673,691.08,124.93,124.85,157.00036924]
["bitfinex-derivatives","SOLF0:USTF0",1744445265970,0.05533611,124.91,124.89,0.05580327]
["bitfinex-derivatives","SOLF0:USTF0",1744445266268,8.0102,124.9,124.89,0.05580327]
["bitfinex-derivatives","SOLF0:USTF0",1744445269275,8.06513611,124.91,124.89,0.05580327]
["bitfinex-derivatives","SOLF0:USTF0",1744445269474,0.05533611,124.91,124.89,0.05580327]
["bitfinex-derivatives","SOLF0:USTF0",1744445270074,8.06553611,124.91,124.89,0.05580327]
["bitfinex-derivatives","SOLF0:USTF0",1744445272377,0.05533611,124.91,124.89,0.05580327]
["bitfinex-derivatives","SOLF0:USTF0",1744445274670,0.05533611,124.91,124.89,8.06660327]
["bitfinex-derivatives","SOLF0:USTF0",1744445275079,0.05533611,124.91,124.89,0.05580327]
["bitfinex-derivatives","SOLF0:USTF0",1744445276077,8.06523611,124.91,124.89,0.05580327]
["bitfinex-derivatives","SOLF0:USTF0",1744445276983,0.05533611,124.91,124.89,0.05580327]
["bitfinex-derivatives","SOLF0:USTF0",1744445279381,0.05533611,124.91,124.9,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1744445279581,0.05533611,124.91,124.89,0.05580327]
["bitfinex-derivatives","SOLF0:USTF0",1744445281186,0.05533611,124.91,124.89,8.06620327]
["bitfinex-derivatives","SOLF0:USTF0",1744445281385,0.05533611,124.91,124.89,0.05580327]
["bitfinex-derivatives","SOLF0:USTF0",1744445281983,0.05533611,124.91,124.89,8.06630327]
["bitfinex-derivatives","SOLF0:USTF0",1744445282187,0.05533611,124.91,124.89,0.05580327]
["bitfinex-derivatives","SOLF0:USTF0",1744445282686,0.05533611,124.91,124.9,8.0102]
["bitfinex-derivatives","SOLF0:USTF0",1744445285086,6.5659,124.98,124.89,32.56665502]
["bitfinex-derivatives","SOLF0:USTF0",1744445285391,31.64266,125.0,124.92,32.51085175]
["bitfinex-derivatives","SOLF0:USTF0",1744445285687,8.0048,124.99,124.94,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1744445285884,8.0048,124.99,124.93,32.51085175]
["bitfinex-derivatives","SOLF0:USTF0",1744445286285,0.05785744,124.97,124.95,8.06094357]
["bitfinex-derivatives","SOLF0:USTF0",1744445286589,0.05785744,124.97,124.95,0.05434357]
["bitfinex-derivatives","SOLF0:USTF0",1744445286891,0.05785744,124.97,124.96,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1744445287185,0.05785744,124.97,124.95,0.05434357]
["bitfinex-derivatives","SOLF0:USTF0",1744445287585,0.05785744,124.97,124.95,20.03940676]
["bitfinex-derivatives","SOLF0:USTF0",1744445287788,31.64266,125.0,124.95,40.02446995]
["bitfinex-derivatives","SOLF0:USTF0",1744445287984,31.64266,125.0,124.98,19.98506319]
["bitfinex-derivatives","SOLF0:USTF0",1744445288395,31.64266,125.0,124.99,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744445288791,26.2591158,125.0,124.99,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744445288992,17.7456158,125.0,124.99,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744445289190,52.74,125.11,124.99,38.69455867]
["bitfinex-derivatives","SOLF0:USTF0",1744445289389,59.4345,125.11,125.0,10.70949548]
["bitfinex-derivatives","SOLF0:USTF0",1744445289590,7.9974,125.1,125.03,19.98506319]
["bitfinex-derivatives","SOLF0:USTF0",1744445289800,59.4345,125.11,125.03,19.98506319]
["bitfinex-derivatives","SOLF0:USTF0",1744445290101,7.9976,125.1,125.03,19.98506319]
["bitfinex-derivatives","SOLF0:USTF0",1744445290401,0.05900326,125.08,125.06,0.0598609]
["bitfinex-derivatives","SOLF0:USTF0",1744445292197,0.05900326,125.08,125.01,8.0027]
["bitfinex-derivatives","SOLF0:USTF0",1744445292399,0.05900326,125.08,124.99,19.98506319]
["bitfinex-derivatives","SOLF0:USTF0",1744445292599,7.9997,125.07,125.0,10.72209672]
["bitfinex-derivatives","SOLF0:USTF0",1744445292799,52.74,125.06,125.02,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1744445293306,0.05981317,125.05,125.03,0.05875663]
["bitfinex-derivatives","SOLF0:USTF0",1744445296806,0.05981317,125.05,125.03,8.06055663]
["bitfinex-derivatives","SOLF0:USTF0",1744445297300,0.05981317,125.05,125.03,0.05875663]
["bitfinex-derivatives","SOLF0:USTF0",1744445298398,0.05981317,125.05,125.03,20.04381982]
["bitfinex-derivatives","SOLF0:USTF0",1744445298703,0.05981317,125.05,125.04,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744445299904,0.05981317,125.05,125.03,28.04551982]
["bitfinex-derivatives","SOLF0:USTF0",1744445300910,0.05981317,125.05,125.03,20.04381982]
["bitfinex-derivatives","SOLF0:USTF0",1744445301110,0.05981317,125.05,125.03,0.05875663]
["bitfinex-derivatives","SOLF0:USTF0",1744445302205,0.05981317,125.05,125.04,27.98626319]
["bitfinex-derivatives","SOLF0:USTF0",1744445303408,51.16,125.1,125.07,7.9992]
["bitfinex-derivatives","SOLF0:USTF0",1744445303602,51.16,125.1,125.04,19.98506319]
["bitfinex-derivatives","SOLF0:USTF0",1744445304004,51.16,125.1,125.07,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1744445304712,51.2123063,125.1,125.07,8.05312959]
["bitfinex-derivatives","SOLF0:USTF0",1744445305409,51.2123063,125.1,125.07,0.05382959]
["bitfinex-derivatives","SOLF0:USTF0",1744445306511,7.9982,125.09,125.07,0.05382959]
["bitfinex-derivatives","SOLF0:USTF0",1744445306699,51.2123063,125.1,125.07,0.05382959]
["bitfinex-derivatives","SOLF0:USTF0",1744445307515,59.2101063,125.1,125.07,0.05382959]
["bitfinex-derivatives","SOLF0:USTF0",1744445308414,7.9981,125.09,125.07,0.05382959]
["bitfinex-derivatives","SOLF0:USTF0",1744445309911,59.2100063,125.1,125.07,0.05382959]
["bitfinex-derivatives","SOLF0:USTF0",1744445310313,51.2123063,125.1,125.07,0.05382959]
["bitfinex-derivatives","SOLF0:USTF0",1744445310814,51.2123063,125.1,125.02,19.98506319]
["bitfinex-derivatives","SOLF0:USTF0",1744445311111,7.9997,125.07,125.02,19.98506319]
["bitfinex-derivatives","SOLF0:USTF0",1744445311309,51.16,125.1,125.02,19.98506319]
["bitfinex-derivatives","SOLF0:USTF0",1744445311612,8.0,125.06,125.02,19.98506319]
["bitfinex-derivatives","SOLF0:USTF0",1744445311809,51.16,125.1,125.04,19.98506319]
["bitfinex-derivatives","SOLF0:USTF0",1744445312015,0.05996346,125.05,125.04,19.98506319]
["bitfinex-derivatives","SOLF0:USTF0",1744445312207,51.16,125.1,125.04,19.98506319]
["bitfinex-derivatives","SOLF0:USTF0",1744445312408,0.05058304,125.08,125.06,0.05727043]
["bitfinex-derivatives","SOLF0:USTF0",1744445312615,0.05058304,125.08,125.02,19.98506319]
["bitfinex-derivatives","SOLF0:USTF0",1744445312813,8.0007,125.05,125.0,27.98866319]
["bitfinex-derivatives","SOLF0:USTF0",1744445313109,71.14506319,125.1,125.0,27.98866319]
["bitfinex-derivatives","SOLF0:USTF0",1744445313315,8.0008,125.05,125.0,27.98866319]
["bitfinex-derivatives","SOLF0:USTF0",1744445313510,71.14506319,125.1,125.0,19.98506319]
["bitfinex-derivatives","SOLF0:USTF0",1744445313910,0.05388284,125.06,125.04,0.0598538]
["bitfinex-derivatives","SOLF0:USTF0",1744445314113,8.0015,125.04,125.0,19.98506319]
["bitfinex-derivatives","SOLF0:USTF0",1744445314313,8.0015,125.04,124.99,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1744445314314,56.1578,125.05,124.98,45.40124319]
["bitfinex-derivatives","SOLF0:USTF0",1744445314518,56.1578,125.05,124.98,37.39644319]
["bitfinex-derivatives","SOLF0:USTF0",1744445314720,8.0023,125.03,124.98,37.39644319]
["bitfinex-derivatives","SOLF0:USTF0",1744445314910,8.0023,125.03,124.98,45.40134319]
["bitfinex-derivatives","SOLF0:USTF0",1744445315311,0.05835702,125.02,124.99,0.05913448]
["bitfinex-derivatives","SOLF0:USTF0",1744445316218,8.0044,125.0,124.98,17.41138]
["bitfinex-derivatives","SOLF0:USTF0",1744445316412,49.62,125.0,124.98,17.41138]
["bitfinex-derivatives","SOLF0:USTF0",1744445316718,8.0044,124.99,124.98,17.41138]
["bitfinex-derivatives","SOLF0:USTF0",1744445317915,8.0051,124.98,124.97,0.05430728]
["bitfinex-derivatives","SOLF0:USTF0",1744445318612,0.05698915,124.99,124.97,0.05430728]
["bitfinex-derivatives","SOLF0:USTF0",1744445320812,0.05698915,124.99,124.97,8.06000728]
["bitfinex-derivatives","SOLF0:USTF0",1744445321013,0.05698915,124.99,124.97,0.05430728]
["bitfinex-derivatives","SOLF0:USTF0",1744445322521,8.0051,124.98,124.97,0.05430728]
["bitfinex-derivatives","SOLF0:USTF0",1744445323524,3.34038915,124.99,124.97,0.05430728]
["bitfinex-derivatives","SOLF0:USTF0",1744445323726,0.05698915,124.99,124.97,0.05430728]
["bitfinex-derivatives","SOLF0:USTF0",1744445326719,8.06198915,124.99,124.97,0.05430728]
["bitfinex-derivatives","SOLF0:USTF0",1744445326925,0.05698915,124.99,124.97,0.05430728]
["bitfinex-derivatives","SOLF0:USTF0",1744445327824,8.06178915,124.99,124.97,0.05430728]
["bitfinex-derivatives","SOLF0:USTF0",1744445328224,0.05698915,124.99,124.97,0.05430728]
["bitfinex-derivatives","SOLF0:USTF0",1744445328622,1.39261275,125.08,124.98,23.37733948]
["bitfinex-derivatives","SOLF0:USTF0",1744445328820,69.62506319,125.12,125.01,19.98506319]
["bitfinex-derivatives","SOLF0:USTF0",1744445329023,19.98506319,125.1,125.01,19.98506319]
["bitfinex-derivatives","SOLF0:USTF0",1744445329328,10.0277,125.09,124.99,19.98506319]
["bitfinex-derivatives","SOLF0:USTF0",1744445329521,10.0277,125.09,125.0,10.74821234]
["bitfinex-derivatives","SOLF0:USTF0",1744445329723,10.0277,125.09,125.01,18.75121234]
["bitfinex-derivatives","SOLF0:USTF0",1744445330018,0.05323766,125.06,125.03,0.05619427]
["bitfinex-derivatives","SOLF0:USTF0",1744445330223,49.69323766,125.06,125.03,0.05619427]
["bitfinex-derivatives","SOLF0:USTF0",1744445331629,49.69323766,125.06,125.04,8.0007]
["bitfinex-derivatives","SOLF0:USTF0",1744445332323,0.05323766,125.06,125.05,19.98506319]
["bitfinex-derivatives","SOLF0:USTF0",1744445333327,0.05323766,125.06,125.05,27.98566319]
["bitfinex-derivatives","SOLF0:USTF0",1744445333531,0.05323766,125.06,125.05,38.74477217]
["bitfinex-derivatives","SOLF0:USTF0",1744445334017,0.05323766,125.06,125.05,38.74314106]
["bitfinex-derivatives","SOLF0:USTF0",1744445334220,0.05323766,125.06,125.05,31.37773753]
["bitfinex-derivatives","SOLF0:USTF0",1744445334417,0.05323766,125.06,125.05,11.39267434]
["bitfinex-derivatives","SOLF0:USTF0",1744445334621,0.05323766,125.06,125.05,15.36519463]
["bitfinex-derivatives","SOLF0:USTF0",1744445334822,0.05323766,125.06,125.05,11.39117655]
["bitfinex-derivatives","SOLF0:USTF0",1744445335132,0.05323766,125.06,125.05,11.39133272]
["bitfinex-derivatives","SOLF0:USTF0",1744445335329,0.05323766,125.06,125.05,18.75367766]
["bitfinex-derivatives","SOLF0:USTF0",1744445335832,0.05323766,125.06,125.05,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1744445336028,0.05323766,125.06,125.05,11.39155971]
["bitfinex-derivatives","SOLF0:USTF0",1744445336535,0.05323766,125.06,125.04,27.98606319]
["bitfinex-derivatives","SOLF0:USTF0",1744445336824,0.05323766,125.06,125.04,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1744445337032,0.05323766,125.06,125.05,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1744445337227,0.05323766,125.06,125.05,20.4665707]
["bitfinex-derivatives","SOLF0:USTF0",1744445337733,0.05323766,125.06,125.05,23.85760343]
["bitfinex-derivatives","SOLF0:USTF0",1744445338031,0.05323766,125.06,125.05,20.4665707]
["bitfinex-derivatives","SOLF0:USTF0",1744445338231,0.05323766,125.06,125.05,23.85787604]
["bitfinex-derivatives","SOLF0:USTF0",1744445338433,0.05323766,125.06,125.05,20.4665707]
["bitfinex-derivatives","SOLF0:USTF0",1744445338927,0.05323766,125.06,125.05,23.85772521]
["bitfinex-derivatives","SOLF0:USTF0",1744445339132,0.05323766,125.06,125.05,31.21936419]
["bitfinex-derivatives","SOLF0:USTF0",1744445342636,48.08,125.1,125.05,35.68473489]
["bitfinex-derivatives","SOLF0:USTF0",1744445342937,6.7609,125.13,125.09,12.4659707]
["bitfinex-derivatives","SOLF0:USTF0",1744445343432,3.4601,125.13,125.09,12.4659707]
["bitfinex-derivatives","SOLF0:USTF0",1744445343636,633.58,125.14,125.09,12.4659707]
["bitfinex-derivatives","SOLF0:USTF0",1744445343836,0.05553901,125.12,125.1,0.05203989]
["bitfinex-derivatives","SOLF0:USTF0",1744445344433,0.05553901,125.12,125.1,8.04883989]
["bitfinex-derivatives","SOLF0:USTF0",1744445345142,0.05553901,125.12,125.1,0.05203989]
["bitfinex-derivatives","SOLF0:USTF0",1744445347045,0.05553901,125.12,125.1,8.04893989]
["bitfinex-derivatives","SOLF0:USTF0",1744445347542,0.05553901,125.12,125.1,0.05203989]
["bitfinex-derivatives","SOLF0:USTF0",1744445348042,0.05553901,125.12,125.05,12.4659707]
["bitfinex-derivatives","SOLF0:USTF0",1744445348353,7.9971,125.11,125.06,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1744445348642,641.5752,125.14,125.09,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1744445348843,633.58,125.14,125.07,12.4659707]
["bitfinex-derivatives","SOLF0:USTF0",1744445349144,12.51668043,125.13,125.1,0.05631269]
["bitfinex-derivatives","SOLF0:USTF0",1744445349345,7.9973,125.11,125.06,7.9997]
["bitfinex-derivatives","SOLF0:USTF0",1744445349642,48.04,125.1,125.06,7.9997]
["bitfinex-derivatives","SOLF0:USTF0",1744445350143,56.0374,125.1,125.05,20.4663707]
["bitfinex-derivatives","SOLF0:USTF0",1744445350445,0.05937869,125.09,125.06,0.0566387]
["bitfinex-derivatives","SOLF0:USTF0",1744445350740,0.05937869,125.09,125.07,12.4659707]
["bitfinex-derivatives","SOLF0:USTF0",1744445352546,0.05937869,125.09,125.06,0.0566387]
["bitfinex-derivatives","SOLF0:USTF0",1744445353139,7.9992,125.08,125.06,0.0566387]
["bitfinex-derivatives","SOLF0:USTF0",1744445353441,0.05937869,125.09,125.06,0.0566387]
["bitfinex-derivatives","SOLF0:USTF0",1744445353848,7.9993,125.07,125.06,0.0566387]
["bitfinex-derivatives","SOLF0:USTF0",1744445354243,12.52534939,125.09,125.02,12.4659707]
["bitfinex-derivatives","SOLF0:USTF0",1744445354445,8.0003,125.06,125.02,12.4659707]
["bitfinex-derivatives","SOLF0:USTF0",1744445354742,12.4659707,125.09,125.02,12.4659707]
["bitfinex-derivatives","SOLF0:USTF0",1744445354949,8.0004,125.06,125.02,12.4659707]
["bitfinex-derivatives","SOLF0:USTF0",1744445355147,12.4659707,125.09,125.02,12.4659707]
["bitfinex-derivatives","SOLF0:USTF0",1744445355536,12.51770071,125.07,125.04,0.05371555]
["bitfinex-derivatives","SOLF0:USTF0",1744445355743,3.1676,125.06,125.01,12.4659707]
["bitfinex-derivatives","SOLF0:USTF0",1744445355943,8.0019,125.03,125.01,12.4659707]
["bitfinex-derivatives","SOLF0:USTF0",1744445356647,48.04,125.05,125.01,12.4659707]
["bitfinex-derivatives","SOLF0:USTF0",1744445356850,0.05272374,125.03,125.01,12.51930634]
["bitfinex-derivatives","SOLF0:USTF0",1744445357251,8.05512374,125.03,125.01,12.51930634]
["bitfinex-derivatives","SOLF0:USTF0",1744445357951,8.05512374,125.03,125.01,0.05333564]
["bitfinex-derivatives","SOLF0:USTF0",1744445359856,0.05272374,125.03,125.01,0.05333564]
["bitfinex-derivatives","SOLF0:USTF0",1744445360552,0.05272374,125.03,125.02,12.4659707]
["bitfinex-derivatives","SOLF0:USTF0",1744445361457,0.05272374,125.03,125.01,0.05333564]
["bitfinex-derivatives","SOLF0:USTF0",1744445361657,0.05272374,125.03,125.01,12.51930634]
["bitfinex-derivatives","SOLF0:USTF0",1744445361958,8.05492374,125.03,125.01,12.51930634]
["bitfinex-derivatives","SOLF0:USTF0",1744445362260,0.05272374,125.03,125.01,12.51930634]
["bitfinex-derivatives","SOLF0:USTF0",1744445362757,0.05272374,125.03,125.02,12.4659707]
["bitfinex-derivatives","SOLF0:USTF0",1744445367655,0.05272374,125.03,124.94,1.39205568]
["bitfinex-derivatives","SOLF0:USTF0",1744445367656,8.05272374,125.03,124.94,1.39205568]
["bitfinex-derivatives","SOLF0:USTF0",1744445367959,3.2873,125.02,124.96,12.4659707]
["bitfinex-derivatives","SOLF0:USTF0",1744445368159,8.0042,125.0,124.96,12.4659707]
["bitfinex-derivatives","SOLF0:USTF0",1744445368461,47.54,125.01,124.96,12.4659707]
["bitfinex-derivatives","SOLF0:USTF0",1744445368860,8.05513758,125.0,124.97,0.05238546]
["bitfinex-derivatives","SOLF0:USTF0",1744445369056,0.05123758,125.0,124.97,0.05238546]
["bitfinex-derivatives","SOLF0:USTF0",1744445369460,8.0048,124.99,124.97,0.05238546]
["bitfinex-derivatives","SOLF0:USTF0",1744445370866,8.05533758,125.0,124.97,0.05238546]
["bitfinex-derivatives","SOLF0:USTF0",1744445375672,8.0046,124.99,124.97,0.05238546]
["bitfinex-derivatives","SOLF0:USTF0",1744445376574,8.05533758,125.0,124.97,0.05238546]
["bitfinex-derivatives","SOLF0:USTF0",1744445377174,8.0045,124.99,124.97,0.05238546]
["bitfinex-derivatives","SOLF0:USTF0",1744445378279,8.05533758,125.0,124.97,0.05238546]
["bitfinex-derivatives","SOLF0:USTF0",1744445378672,8.05533758,125.0,124.97,12.51835616]
["bitfinex-derivatives","SOLF0:USTF0",1744445378977,0.05123758,125.0,124.97,12.51835616]
["bitfinex-derivatives","SOLF0:USTF0",1744445379275,0.05123758,125.0,124.97,20.52365616]
["bitfinex-derivatives","SOLF0:USTF0",1744445379678,0.05123758,125.0,124.98,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1744445380373,641.3814,125.04,124.99,23.21341549]
["bitfinex-derivatives","SOLF0:USTF0",1744445380567,641.3814,125.04,125.01,12.4659707]
["bitfinex-derivatives","SOLF0:USTF0",1744445381378,8.002,125.03,125.01,12.4659707]
["bitfinex-derivatives","SOLF0:USTF0",1744445381578,8.002,125.03,125.01,12.52220858]
["bitfinex-derivatives","SOLF0:USTF0",1744445381780,8.002,125.03,125.01,0.05623788]
["bitfinex-derivatives","SOLF0:USTF0",1744445382581,641.43312737,125.04,125.01,0.05623788]
["bitfinex-derivatives","SOLF0:USTF0",1744445384081,8.002,125.03,125.01,0.05623788]
["bitfinex-derivatives","SOLF0:USTF0",1744445386186,641.43312737,125.04,125.01,0.05623788]
["bitfinex-derivatives","SOLF0:USTF0",1744445386385,633.43162737,125.04,125.01,0.05623788]
["bitfinex-derivatives","SOLF0:USTF0",1744445387285,8.0019,125.03,125.01,0.05623788]
["bitfinex-derivatives","SOLF0:USTF0",1744445387684,633.43162737,125.04,125.01,0.05623788]
["bitfinex-derivatives","SOLF0:USTF0",1744445387884,641.43322737,125.04,125.01,0.05623788]
["bitfinex-derivatives","SOLF0:USTF0",1744445388681,633.43162737,125.04,125.01,0.05623788]
["bitfinex-derivatives","SOLF0:USTF0",1744445389582,8.0022,125.03,125.01,0.05623788]
["bitfinex-derivatives","SOLF0:USTF0",1744445389883,633.43162737,125.04,125.01,0.05623788]
["bitfinex-derivatives","SOLF0:USTF0",1744445390184,641.43322737,125.04,125.01,0.05623788]
["bitfinex-derivatives","SOLF0:USTF0",1744445390384,641.41770887,125.04,125.01,0.05623788]
["bitfinex-derivatives","SOLF0:USTF0",1744445390888,8.0022,125.03,125.01,0.05623788]
["bitfinex-derivatives","SOLF0:USTF0",1744445391982,7.9860815,125.02,125.01,0.05623788]
["bitfinex-derivatives","SOLF0:USTF0",1744445392182,7.9860815,125.03,125.01,0.05623788]
["bitfinex-derivatives","SOLF0:USTF0",1744445392378,8.0023,125.03,125.01,0.05623788]
["bitfinex-derivatives","SOLF0:USTF0",1744445394985,641.43312737,125.04,125.01,0.05623788]
["bitfinex-derivatives","SOLF0:USTF0",1744445395289,633.43162737,125.04,125.01,0.05623788]
["bitfinex-derivatives","SOLF0:USTF0",1744445395489,15.9890815,125.02,124.98,7.9860815]
["bitfinex-derivatives","SOLF0:USTF0",1744445395690,44.5,125.01,124.99,3.40778466]
["bitfinex-derivatives","SOLF0:USTF0",1744445395889,44.5,125.01,124.98,7.9860815]
["bitfinex-derivatives","SOLF0:USTF0",1744445396092,44.5,125.01,124.99,3.40778737]
["bitfinex-derivatives","SOLF0:USTF0",1744445396293,44.5,125.01,124.98,7.9860815]
["bitfinex-derivatives","SOLF0:USTF0",1744445396491,52.55572047,125.01,124.99,10.81269633]
["bitfinex-derivatives","SOLF0:USTF0",1744445396788,52.55572047,125.01,124.98,8.04171349]
["bitfinex-derivatives","SOLF0:USTF0",1744445396993,52.55572047,125.01,124.99,10.81302335]
["bitfinex-derivatives","SOLF0:USTF0",1744445397185,52.55572047,125.01,124.98,8.04171349]
["bitfinex-derivatives","SOLF0:USTF0",1744445397386,52.55572047,125.01,124.99,10.81327748]
["bitfinex-derivatives","SOLF0:USTF0",1744445397587,52.55572047,125.01,124.98,8.04171349]
["bitfinex-derivatives","SOLF0:USTF0",1744445397792,52.55572047,125.01,124.99,10.82072478]
["bitfinex-derivatives","SOLF0:USTF0",1744445397992,52.55572047,125.01,124.98,8.04171349]
["bitfinex-derivatives","SOLF0:USTF0",1744445398293,52.55572047,125.01,124.99,10.82082764]
["bitfinex-derivatives","SOLF0:USTF0",1744445398591,52.55572047,125.01,124.98,0.05563199]
["bitfinex-derivatives","SOLF0:USTF0",1744445398786,44.55252047,125.01,124.99,26.81368811]
["bitfinex-derivatives","SOLF0:USTF0",1744445398991,44.55252047,125.01,125.0,18.80675363]
["bitfinex-derivatives","SOLF0:USTF0",1744445399188,44.55252047,125.01,125.0,10.82067213]
["bitfinex-derivatives","SOLF0:USTF0",1744445399390,52.55572047,125.01,125.0,10.82067213]
["bitfinex-derivatives","SOLF0:USTF0",1744445399888,52.55572047,125.01,125.0,3.41293385]
["bitfinex-derivatives","SOLF0:USTF0",1744445400093,8.0038,125.0,124.98,8.04171349]
["bitfinex-derivatives","SOLF0:USTF0",1744445400289,8.0038,125.0,124.99,10.82453097]
["bitfinex-derivatives","SOLF0:USTF0",1744445401188,15.9898815,125.0,124.99,10.82453097]
["bitfinex-derivatives","SOLF0:USTF0",1744445401390,8.0044,124.99,124.98,0.05563199]
["bitfinex-derivatives","SOLF0:USTF0",1744445401989,44.55252047,125.01,124.98,0.05563199]
["bitfinex-derivatives","SOLF0:USTF0",1744445401990,44.55252047,125.01,124.98,8.04171349]
["bitfinex-derivatives","SOLF0:USTF0",1744445402695,52.55602047,125.01,124.98,0.05563199]
["bitfinex-derivatives","SOLF0:USTF0",1744445403094,44.55252047,125.01,124.98,16.04621349]
["bitfinex-derivatives","SOLF0:USTF0",1744445403291,44.55252047,125.01,124.98,8.04171349]
["bitfinex-derivatives","SOLF0:USTF0",1744445403595,44.55252047,125.01,124.98,16.04661349]
["bitfinex-derivatives","SOLF0:USTF0",1744445404494,52.55572047,125.01,124.98,8.04171349]
["bitfinex-derivatives","SOLF0:USTF0",1744445405298,52.55572047,125.01,124.98,0.05563199]
["bitfinex-derivatives","SOLF0:USTF0",1744445405499,44.55252047,125.01,124.98,0.05563199]
["bitfinex-derivatives","SOLF0:USTF0",1744445405997,8.0041,125.0,124.98,0.05563199]
["bitfinex-derivatives","SOLF0:USTF0",1744445406293,44.55252047,125.01,124.98,0.05563199]
["bitfinex-derivatives","SOLF0:USTF0",1744445406499,3.1656,125.0,124.98,0.05563199]
["bitfinex-derivatives","SOLF0:USTF0",1744445406999,8.0044,124.99,124.98,0.05563199]
["bitfinex-derivatives","SOLF0:USTF0",1744445407601,8.0052,124.98,124.94,20.48927107]
["bitfinex-derivatives","SOLF0:USTF0",1744445408600,0.05219839,124.97,124.94,20.48927107]
["bitfinex-derivatives","SOLF0:USTF0",1744445409595,43.09219839,124.97,124.92,43.04120252]
["bitfinex-derivatives","SOLF0:USTF0",1744445410198,51.09829839,124.97,124.92,63.53147359]
["bitfinex-derivatives","SOLF0:USTF0",1744445410399,43.09219839,124.97,124.94,12.48197107]
["bitfinex-derivatives","SOLF0:USTF0",1744445411000,43.09219839,124.97,124.94,20.48927107]
["bitfinex-derivatives","SOLF0:USTF0",1744445411503,51.09809839,124.97,124.92,27.18087107]
["bitfinex-derivatives","SOLF0:USTF0",1744445412403,51.09809839,124.97,124.92,23.78957107]
["bitfinex-derivatives","SOLF0:USTF0",1744445413304,51.09809839,124.97,124.93,3.31093071]
["bitfinex-derivatives","SOLF0:USTF0",1744445413502,43.09219839,124.97,124.91,12.48197107]
["bitfinex-derivatives","SOLF0:USTF0",1744445413705,43.04,124.97,124.92,3.31195916]
["bitfinex-derivatives","SOLF0:USTF0",1744445414004,0.05431105,124.95,124.93,15.79393023]
["bitfinex-derivatives","SOLF0:USTF0",1744445414205,0.05431105,124.95,124.94,3.31195916]
["bitfinex-derivatives","SOLF0:USTF0",1744445415405,0.05431105,124.95,124.94,3.31058673]
["bitfinex-derivatives","SOLF0:USTF0",1744445417308,0.05431105,124.95,124.92,8.0087]
["bitfinex-derivatives","SOLF0:USTF0",1744445417608,0.05431105,124.95,124.9,12.48197107]
["bitfinex-derivatives","SOLF0:USTF0",1744445417800,0.05431105,124.95,124.91,3.31001256]
["bitfinex-derivatives","SOLF0:USTF0",1744445418001,0.05431105,124.95,124.93,8.0082]
["bitfinex-derivatives","SOLF0:USTF0",1744445418506,0.05431105,124.95,124.92,12.48197107]
["bitfinex-derivatives","SOLF0:USTF0",1744445419010,0.05431105,124.95,124.93,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1744445422209,0.05431105,124.95,124.94,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1744445422508,0.05576859,124.96,124.94,3.30218156]
["bitfinex-derivatives","SOLF0:USTF0",1744445422712,0.05576859,124.96,124.92,12.48197107]
["bitfinex-derivatives","SOLF0:USTF0",1744445422906,0.05576859,124.96,124.93,11.31154622]
["bitfinex-derivatives","SOLF0:USTF0",1744445423106,0.05576859,124.96,124.93,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1744445423808,12.53773966,124.96,124.87,3.3927]
["bitfinex-derivatives","SOLF0:USTF0",1744445424112,43.04,124.97,124.9,12.48197107]
["bitfinex-derivatives","SOLF0:USTF0",1744445424313,0.05677452,124.93,124.91,3.30522367]
["bitfinex-derivatives","SOLF0:USTF0",1744445424505,0.05677452,124.93,124.92,3.30522367]
["bitfinex-derivatives","SOLF0:USTF0",1744445425006,0.05677452,124.93,124.92,11.31372367]
["bitfinex-derivatives","SOLF0:USTF0",1744445425207,0.05677452,124.93,124.92,3.30522367]
["bitfinex-derivatives","SOLF0:USTF0",1744445425512,0.05677452,124.93,124.92,11.30093939]
["bitfinex-derivatives","SOLF0:USTF0",1744445427415,0.05677452,124.93,124.92,19.30983939]
["bitfinex-derivatives","SOLF0:USTF0",1744445427711,0.05677452,124.93,124.92,11.30093939]
["bitfinex-derivatives","SOLF0:USTF0",1744445428611,0.05677452,124.93,124.92,19.30983939]
["bitfinex-derivatives","SOLF0:USTF0",1744445429512,0.05677452,124.93,124.92,11.30093939]
["bitfinex-derivatives","SOLF0:USTF0",1744445430314,0.05677452,124.93,124.92,19.30983939]
["bitfinex-derivatives","SOLF0:USTF0",1744445430515,0.05677452,124.93,124.92,11.30093939]
["bitfinex-derivatives","SOLF0:USTF0",1744445431416,6.3289,125.0,124.92,11.30093939]
["bitfinex-derivatives","SOLF0:USTF0",1744445431620,43.06,124.99,124.97,7.99571572]
["bitfinex-derivatives","SOLF0:USTF0",1744445432409,43.11373475,124.99,124.97,8.04644974]
["bitfinex-derivatives","SOLF0:USTF0",1744445434021,43.11373475,124.99,124.97,0.05073402]
["bitfinex-derivatives","SOLF0:USTF0",1744445438427,43.11373475,124.99,124.98,3.30607264]
["bitfinex-derivatives","SOLF0:USTF0",1744445439025,43.11373475,124.99,124.97,0.05073402]
["bitfinex-derivatives","SOLF0:USTF0",1744445439423,43.11373475,124.99,124.98,11.3022315]
["bitfinex-derivatives","SOLF0:USTF0",1744445440122,43.11373475,124.99,124.98,11.30099088]
["bitfinex-derivatives","SOLF0:USTF0",1744445440526,43.11373475,124.99,124.98,19.30609088]
["bitfinex-derivatives","SOLF0:USTF0",1744445442027,0.05373475,124.99,124.98,19.30609088]
["bitfinex-derivatives","SOLF0:USTF0",1744445442825,0.05373475,124.99,124.98,3.30527516]
["bitfinex-derivatives","SOLF0:USTF0",1744445446134,0.05373475,124.99,124.98,11.30099088]
["bitfinex-derivatives","SOLF0:USTF0",1744445446632,0.05373475,124.99,124.98,3.30527516]
["bitfinex-derivatives","SOLF0:USTF0",1744445448831,0.05373475,124.99,124.97,0.05073402]
["bitfinex-derivatives","SOLF0:USTF0",1744445449427,0.05373475,124.99,124.98,19.30720373]
["bitfinex-derivatives","SOLF0:USTF0",1744445450029,0.05373475,124.99,124.98,11.31148801]
["bitfinex-derivatives","SOLF0:USTF0",1744445450334,0.05373475,124.99,124.98,19.30720373]
["bitfinex-derivatives","SOLF0:USTF0",1744445450536,43.66,125.06,124.98,11.30210373]
["bitfinex-derivatives","SOLF0:USTF0",1744445450835,7.99571572,125.05,125.01,7.99571572]
["bitfinex-derivatives","SOLF0:USTF0",1744445451037,7.99571572,125.05,125.02,3.30638801]
["bitfinex-derivatives","SOLF0:USTF0",1744445451334,7.99571572,125.05,125.0,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1744445451335,7.99571572,125.04,124.98,3.5062]
["bitfinex-derivatives","SOLF0:USTF0",1744445451634,0.06132709,125.02,125.0,0.0507888]
["bitfinex-derivatives","SOLF0:USTF0",1744445451832,45.18132709,125.02,125.01,3.30226154]
["bitfinex-derivatives","SOLF0:USTF0",1744445452428,45.18132709,125.02,125.0,0.0507888]
["bitfinex-derivatives","SOLF0:USTF0",1744445452834,45.18132709,125.02,125.0,8.04650452]
["bitfinex-derivatives","SOLF0:USTF0",1744445453030,45.18132709,125.02,125.0,0.0507888]
["bitfinex-derivatives","SOLF0:USTF0",1744445453235,53.17704281,125.02,125.0,0.0507888]
["bitfinex-derivatives","SOLF0:USTF0",1744445453939,45.18132709,125.02,125.0,0.0507888]
["bitfinex-derivatives","SOLF0:USTF0",1744445454134,53.17704281,125.02,125.0,0.0507888]
["bitfinex-derivatives","SOLF0:USTF0",1744445454335,7.99571572,125.01,124.96,7.99571572]
["bitfinex-derivatives","SOLF0:USTF0",1744445454535,7.99571572,125.01,124.97,3.30296129]
["bitfinex-derivatives","SOLF0:USTF0",1744445454735,7.99571572,125.01,124.96,7.99571572]
["bitfinex-derivatives","SOLF0:USTF0",1744445454935,7.99571572,125.01,124.97,3.30291598]
["bitfinex-derivatives","SOLF0:USTF0",1744445455134,7.99571572,125.01,124.96,7.99571572]
["bitfinex-derivatives","SOLF0:USTF0",1744445455333,7.99571572,125.01,124.97,3.30248584]
["bitfinex-derivatives","SOLF0:USTF0",1744445455540,7.99571572,125.0,124.97,0.06010883]
["bitfinex-derivatives","SOLF0:USTF0",1744445455933,7.99571572,125.01,124.97,8.05582455]
["bitfinex-derivatives","SOLF0:USTF0",1744445456940,7.99571572,125.01,124.97,16.06142455]
["bitfinex-derivatives","SOLF0:USTF0",1744445457835,7.99571572,125.01,124.97,8.06570883]
["bitfinex-derivatives","SOLF0:USTF0",1744445458341,7.99571572,125.01,124.97,16.06142455]
["bitfinex-derivatives","SOLF0:USTF0",1744445458539,48.43332709,125.02,124.98,7.99571572]
["bitfinex-derivatives","SOLF0:USTF0",1744445458742,45.18132709,125.02,125.0,7.99571572]
["bitfinex-derivatives","SOLF0:USTF0",1744445458941,45.18132709,125.02,124.99,7.99571572]
["bitfinex-derivatives","SOLF0:USTF0",1744445459138,45.18132709,125.02,125.0,0.05993908]
["bitfinex-derivatives","SOLF0:USTF0",1744445459341,53.11571572,125.02,124.98,7.99571572]
["bitfinex-derivatives","SOLF0:USTF0",1744445459539,53.16777143,125.02,125.0,0.05713872]
["bitfinex-derivatives","SOLF0:USTF0",1744445460139,45.17205571,125.02,125.0,0.05713872]
["bitfinex-derivatives","SOLF0:USTF0",1744445460742,53.16777143,125.02,125.0,0.05713872]
["bitfinex-derivatives","SOLF0:USTF0",1744445461041,50.09205571,125.02,125.0,0.05713872]
["bitfinex-derivatives","SOLF0:USTF0",1744445461434,50.09205571,125.02,125.0,8.06063872]
["bitfinex-derivatives","SOLF0:USTF0",1744445461646,50.09205571,125.02,125.0,16.05635444]
["bitfinex-derivatives","SOLF0:USTF0",1744445461842,50.09205571,125.02,125.0,8.05285444]
["bitfinex-derivatives","SOLF0:USTF0",1744445462042,50.09205571,125.02,125.0,0.05713872]
["bitfinex-derivatives","SOLF0:USTF0",1744445462247,50.09205571,125.02,125.0,8.05285444]
["bitfinex-derivatives","SOLF0:USTF0",1744445462549,50.09205571,125.02,125.0,16.05665444]
["bitfinex-derivatives","SOLF0:USTF0",1744445463550,50.09205571,125.02,125.01,3.30122204]
["bitfinex-derivatives","SOLF0:USTF0",1744445464350,50.09205571,125.02,125.01,3.30141888]
["bitfinex-derivatives","SOLF0:USTF0",1744445464544,50.09205571,125.02,125.0,8.06093872]
["bitfinex-derivatives","SOLF0:USTF0",1744445464743,50.09205571,125.02,125.0,16.05665444]
["bitfinex-derivatives","SOLF0:USTF0",1744445464943,50.09205571,125.02,125.01,3.30135695]
["bitfinex-derivatives","SOLF0:USTF0",1744445465342,50.09205571,125.02,125.01,19.30029249]
["bitfinex-derivatives","SOLF0:USTF0",1744445467747,0.05205571,125.02,125.01,19.30029249]
["bitfinex-derivatives","SOLF0:USTF0",1744445469153,0.05205571,125.02,125.01,11.30457677]
["bitfinex-derivatives","SOLF0:USTF0",1744445469354,0.05205571,125.02,125.01,19.30029249]
["bitfinex-derivatives","SOLF0:USTF0",1744445469551,0.05205571,125.02,125.01,3.30137677]
["bitfinex-derivatives","SOLF0:USTF0",1744445469856,0.05205571,125.02,125.01,11.29709249]
["bitfinex-derivatives","SOLF0:USTF0",1744445470153,0.05205571,125.02,125.01,3.30137677]
["bitfinex-derivatives","SOLF0:USTF0",1744445471054,0.05205571,125.02,125.01,19.30029249]
["bitfinex-derivatives","SOLF0:USTF0",1744445473956,50.04,125.06,125.04,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1744445474459,50.04,125.06,125.03,7.99571572]
["bitfinex-derivatives","SOLF0:USTF0",1744445474654,50.04,125.06,124.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744445474858,7.99571572,125.05,124.99,3.29974112]
["bitfinex-derivatives","SOLF0:USTF0",1744445475054,0.05853702,125.03,125.01,0.06059462]
["bitfinex-derivatives","SOLF0:USTF0",1744445475255,0.05853702,125.03,125.01,8.05631034]
["bitfinex-derivatives","SOLF0:USTF0",1744445475456,0.05853702,125.03,125.02,7.99571572]
["bitfinex-derivatives","SOLF0:USTF0",1744445475858,0.05853702,125.03,125.02,11.29728511]
["bitfinex-derivatives","SOLF0:USTF0",1744445476259,0.05853702,125.03,125.02,3.30156939]
["bitfinex-derivatives","SOLF0:USTF0",1744445476463,0.05853702,125.03,125.02,11.29728511]
["bitfinex-derivatives","SOLF0:USTF0",1744445476664,0.05853702,125.03,125.02,19.29978511]
["bitfinex-derivatives","SOLF0:USTF0",1744445476855,56.8549,125.08,125.02,11.29728511]
["bitfinex-derivatives","SOLF0:USTF0",1744445477056,64.85061572,125.08,125.03,11.29728511]
["bitfinex-derivatives","SOLF0:USTF0",1744445477257,15.99511572,125.07,124.97,61.6931]
["bitfinex-derivatives","SOLF0:USTF0",1744445477562,68.01791572,125.08,125.04,7.99571572]
["bitfinex-derivatives","SOLF0:USTF0",1744445478065,0.0506133,125.07,125.05,0.05360587]
["bitfinex-derivatives","SOLF0:USTF0",1744445479864,8.0501133,125.07,125.05,0.05360587]
["bitfinex-derivatives","SOLF0:USTF0",1744445480162,0.0506133,125.07,125.05,0.05360587]
["bitfinex-derivatives","SOLF0:USTF0",1744445480366,0.0506133,125.07,125.05,8.04932159]
["bitfinex-derivatives","SOLF0:USTF0",1744445480960,0.0506133,125.07,125.05,0.05360587]
["bitfinex-derivatives","SOLF0:USTF0",1744445481360,8.04632902,125.07,125.05,0.05360587]
["bitfinex-derivatives","SOLF0:USTF0",1744445482363,0.0506133,125.07,125.05,0.05360587]
["bitfinex-derivatives","SOLF0:USTF0",1744445482663,0.0506133,125.07,125.05,16.04982159]
["bitfinex-derivatives","SOLF0:USTF0",1744445483367,7.99571572,125.06,125.05,0.05360587]
["bitfinex-derivatives","SOLF0:USTF0",1744445483660,0.0506133,125.07,125.05,0.05360587]
["bitfinex-derivatives","SOLF0:USTF0",1744445486057,0.0506133,125.07,125.05,16.04992159]
["bitfinex-derivatives","SOLF0:USTF0",1744445486957,0.0506133,125.07,125.06,19.29246964]
["bitfinex-derivatives","SOLF0:USTF0",1744445487655,50.04,125.08,125.07,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1744445487862,51.56,125.12,125.07,11.29030817]
["bitfinex-derivatives","SOLF0:USTF0",1744445488157,7.9949,125.14,125.11,7.99571572]
["bitfinex-derivatives","SOLF0:USTF0",1744445488564,641.39571572,125.15,125.11,7.99571572]
["bitfinex-derivatives","SOLF0:USTF0",1744445488763,649.39031572,125.15,125.11,7.99571572]
["bitfinex-derivatives","SOLF0:USTF0",1744445488958,0.05261503,125.14,125.12,0.05933767]
["bitfinex-derivatives","SOLF0:USTF0",1744445489355,16.04353075,125.14,125.12,0.05933767]
["bitfinex-derivatives","SOLF0:USTF0",1744445489559,0.05261503,125.14,125.12,8.05505339]
["bitfinex-derivatives","SOLF0:USTF0",1744445489765,0.05261503,125.14,125.13,7.99571572]
["bitfinex-derivatives","SOLF0:USTF0",1744445489966,51.56,125.2,125.13,7.99571572]
["bitfinex-derivatives","SOLF0:USTF0",1744445490163,51.56,125.2,125.14,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1744445490362,15.98801572,125.18,125.14,7.99571572]
["bitfinex-derivatives","SOLF0:USTF0",1744445490562,7.99571572,125.17,125.08,3.1704]
["bitfinex-derivatives","SOLF0:USTF0",1744445490764,3.3448,125.19,125.14,7.99571572]
["bitfinex-derivatives","SOLF0:USTF0",1744445491065,7.99571572,125.18,125.14,7.99571572]
["bitfinex-derivatives","SOLF0:USTF0",1744445491259,0.06052734,125.18,125.15,0.0553658]
["bitfinex-derivatives","SOLF0:USTF0",1744445491567,7.99571572,125.17,125.13,7.99571572]
["bitfinex-derivatives","SOLF0:USTF0",1744445491767,7.99571572,125.17,125.15,0.05283498]
["bitfinex-derivatives","SOLF0:USTF0",1744445491966,7.9936,125.16,125.15,0.05283498]
["bitfinex-derivatives","SOLF0:USTF0",1744445492169,7.9936,125.16,125.15,0.05555808]
["bitfinex-derivatives","SOLF0:USTF0",1744445492362,0.05503164,125.17,125.15,0.05555808]
["bitfinex-derivatives","SOLF0:USTF0",1744445492769,8.05074736,125.17,125.15,0.05555808]
["bitfinex-derivatives","SOLF0:USTF0",1744445493070,16.04414736,125.17,125.15,0.05555808]
["bitfinex-derivatives","SOLF0:USTF0",1744445493262,8.05074736,125.17,125.15,0.05555808]
["bitfinex-derivatives","SOLF0:USTF0",1744445493458,7.99571572,125.16,125.12,7.99571572]
["bitfinex-derivatives","SOLF0:USTF0",1744445493659,61.4546,125.15,125.11,7.99571572]
["bitfinex-derivatives","SOLF0:USTF0",1744445494270,53.46,125.15,125.13,7.99571572]
["bitfinex-derivatives","SOLF0:USTF0",1744445494466,53.46,125.15,125.14,7.99571572]
["bitfinex-derivatives","SOLF0:USTF0",1744445494667,0.05491305,125.15,125.14,7.99571572]
["bitfinex-derivatives","SOLF0:USTF0",1744445495065,0.05491305,125.15,125.14,15.99051572]
["bitfinex-derivatives","SOLF0:USTF0",1744445495265,31.85971305,125.19,125.16,7.99571572]
["bitfinex-derivatives","SOLF0:USTF0",1744445495668,31.85971305,125.19,125.16,15.98891572]
["bitfinex-derivatives","SOLF0:USTF0",1744445495863,31.85971305,125.19,125.16,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1744445496064,31.85971305,125.19,125.16,7.99571572]
["bitfinex-derivatives","SOLF0:USTF0",1744445496359,31.91426655,125.19,125.16,16.04004576]
["bitfinex-derivatives","SOLF0:USTF0",1744445496566,0.0545535,125.19,125.18,7.99571572]
["bitfinex-derivatives","SOLF0:USTF0",1744445496870,0.0545535,125.19,125.18,15.98801572]
["bitfinex-derivatives","SOLF0:USTF0",1744445497060,0.0545535,125.19,125.18,7.99571572]
["bitfinex-derivatives","SOLF0:USTF0",1744445497265,0.0545535,125.19,125.16,0.05083004]
["bitfinex-derivatives","SOLF0:USTF0",1744445497668,7.99571572,125.18,125.16,0.05083004]
["bitfinex-derivatives","SOLF0:USTF0",1744445498064,61.45571572,125.18,125.16,0.05083004]
["bitfinex-derivatives","SOLF0:USTF0",1744445498267,53.46,125.18,125.16,0.05083004]
["bitfinex-derivatives","SOLF0:USTF0",1744445498666,61.4524,125.18,125.16,0.05083004]
["bitfinex-derivatives","SOLF0:USTF0",1744445499371,7.9929,125.17,125.16,0.05083004]
["bitfinex-derivatives","SOLF0:USTF0",1744445499564,53.46,125.18,125.16,0.05083004]
["bitfinex-derivatives","SOLF0:USTF0",1744445500073,61.4525,125.18,125.16,0.05083004]
["bitfinex-derivatives","SOLF0:USTF0",1744445500377,53.46,125.18,125.16,0.05083004]
["bitfinex-derivatives","SOLF0:USTF0",1744445500972,61.45571572,125.18,125.16,0.05083004]
["bitfinex-derivatives","SOLF0:USTF0",1744445501171,7.9929,125.17,125.16,0.05083004]
["bitfinex-derivatives","SOLF0:USTF0",1744445501373,61.45571572,125.18,125.13,7.99571572]
["bitfinex-derivatives","SOLF0:USTF0",1744445501570,7.9934,125.17,125.14,7.99571572]
["bitfinex-derivatives","SOLF0:USTF0",1744445501967,61.45571572,125.18,125.13,7.99571572]
["bitfinex-derivatives","SOLF0:USTF0",1744445502171,7.9931,125.17,125.13,7.99571572]
["bitfinex-derivatives","SOLF0:USTF0",1744445502473,0.05125011,125.17,125.14,0.05495934]
["bitfinex-derivatives","SOLF0:USTF0",1744445503275,7.9936,125.16,125.14,0.05495934]
["bitfinex-derivatives","SOLF0:USTF0",1744445503977,0.05125011,125.17,125.15,7.99571572]
["bitfinex-derivatives","SOLF0:USTF0",1744445504181,0.05125011,125.17,125.16,7.99571572]
["bitfinex-derivatives","SOLF0:USTF0",1744445504574,61.43,125.22,125.16,7.99571572]
["bitfinex-derivatives","SOLF0:USTF0",1744445504777,61.43,125.22,125.14,0.05495934]
["bitfinex-derivatives","SOLF0:USTF0",1744445504778,61.43,125.22,125.19,7.99571572]
["bitfinex-derivatives","SOLF0:USTF0",1744445505073,11.2017,125.21,125.15,3.172]
["bitfinex-derivatives","SOLF0:USTF0",1744445505378,3.211,125.21,125.16,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445505679,7.9917,125.19,125.17,0.05707642]
["bitfinex-derivatives","SOLF0:USTF0",1744445505878,0.05925484,125.2,125.17,0.05707642]
["bitfinex-derivatives","SOLF0:USTF0",1744445506280,0.05925484,125.2,125.18,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445506577,0.05925484,125.2,125.17,12.50160003]
["bitfinex-derivatives","SOLF0:USTF0",1744445506776,0.05925484,125.2,125.17,20.49400003]
["bitfinex-derivatives","SOLF0:USTF0",1744445506979,53.44,125.33,125.19,24.88904722]
["bitfinex-derivatives","SOLF0:USTF0",1744445507178,69.05052361,125.32,125.24,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445507478,7.986,125.28,125.24,20.43292361]
["bitfinex-derivatives","SOLF0:USTF0",1744445508080,0.05348618,125.27,125.25,0.05103946]
["bitfinex-derivatives","SOLF0:USTF0",1744445509079,0.05348618,125.27,125.25,8.03883946]
["bitfinex-derivatives","SOLF0:USTF0",1744445510082,0.05348618,125.27,125.25,0.05103946]
["bitfinex-derivatives","SOLF0:USTF0",1744445511285,0.05348618,125.27,125.25,8.03873946]
["bitfinex-derivatives","SOLF0:USTF0",1744445511685,0.05348618,125.27,125.25,0.05103946]
["bitfinex-derivatives","SOLF0:USTF0",1744445511886,8.04038618,125.27,125.25,0.05103946]
["bitfinex-derivatives","SOLF0:USTF0",1744445512284,61.46038618,125.27,125.25,0.05103946]
["bitfinex-derivatives","SOLF0:USTF0",1744445512478,53.47348618,125.27,125.25,0.05103946]
["bitfinex-derivatives","SOLF0:USTF0",1744445513287,7.9872,125.26,125.25,0.05103946]
["bitfinex-derivatives","SOLF0:USTF0",1744445514083,65.91800979,125.27,125.2,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445514382,3.4055,125.25,125.2,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445514581,7.9894,125.23,125.2,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445515285,8.04134713,125.23,125.2,12.50312578]
["bitfinex-derivatives","SOLF0:USTF0",1744445515490,7.9898,125.22,125.2,12.50312578]
["bitfinex-derivatives","SOLF0:USTF0",1744445515784,0.05194713,125.23,125.2,12.50312578]
["bitfinex-derivatives","SOLF0:USTF0",1744445516085,7.9898,125.22,125.2,12.50312578]
["bitfinex-derivatives","SOLF0:USTF0",1744445516287,61.4098,125.22,125.2,12.50312578]
["bitfinex-derivatives","SOLF0:USTF0",1744445516788,7.9904,125.21,125.2,0.05860217]
["bitfinex-derivatives","SOLF0:USTF0",1744445517287,61.41,125.22,125.2,0.05860217]
["bitfinex-derivatives","SOLF0:USTF0",1744445518190,7.9904,125.21,125.2,0.05860217]
["bitfinex-derivatives","SOLF0:USTF0",1744445519186,61.4099,125.22,125.2,0.05860217]
["bitfinex-derivatives","SOLF0:USTF0",1744445520291,7.9904,125.21,125.2,0.05860217]
["bitfinex-derivatives","SOLF0:USTF0",1744445520591,53.42,125.22,125.2,0.05860217]
["bitfinex-derivatives","SOLF0:USTF0",1744445520888,61.4101,125.22,125.2,0.05860217]
["bitfinex-derivatives","SOLF0:USTF0",1744445521184,53.42,125.22,125.2,0.05860217]
["bitfinex-derivatives","SOLF0:USTF0",1744445521383,53.42,125.22,125.15,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445521587,53.42,125.22,125.17,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445521887,53.42,125.22,125.19,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445522582,53.47736808,125.22,125.2,7.9906]
["bitfinex-derivatives","SOLF0:USTF0",1744445522787,53.47736808,125.22,125.19,12.50421414]
["bitfinex-derivatives","SOLF0:USTF0",1744445523091,53.47736808,125.22,125.2,7.9905]
["bitfinex-derivatives","SOLF0:USTF0",1744445524285,3.1617,125.28,125.21,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445524479,52.64,125.29,125.26,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445524685,60.6256,125.29,125.26,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445525285,7.9866,125.27,125.23,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445525490,0.06031135,125.26,125.24,0.05908801]
["bitfinex-derivatives","SOLF0:USTF0",1744445529192,8.04781135,125.26,125.24,0.05908801]
["bitfinex-derivatives","SOLF0:USTF0",1744445530089,0.06031135,125.26,125.24,0.05908801]
["bitfinex-derivatives","SOLF0:USTF0",1744445530693,8.04781135,125.26,125.24,0.05908801]
["bitfinex-derivatives","SOLF0:USTF0",1744445530887,0.06031135,125.26,125.24,0.05908801]
["bitfinex-derivatives","SOLF0:USTF0",1744445531196,8.04791135,125.26,125.24,0.05908801]
["bitfinex-derivatives","SOLF0:USTF0",1744445531591,0.06031135,125.26,125.24,0.05908801]
["bitfinex-derivatives","SOLF0:USTF0",1744445531789,8.04791135,125.26,125.24,0.05908801]
["bitfinex-derivatives","SOLF0:USTF0",1744445531989,0.06031135,125.26,125.24,0.05908801]
["bitfinex-derivatives","SOLF0:USTF0",1744445532191,0.06031135,125.26,125.24,8.04708801]
["bitfinex-derivatives","SOLF0:USTF0",1744445533796,0.06031135,125.26,125.24,0.05908801]
["bitfinex-derivatives","SOLF0:USTF0",1744445534491,12.50483496,125.26,125.19,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445534698,12.44452361,125.24,125.16,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1744445534895,52.64,125.23,125.18,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1744445535096,7.9917,125.19,125.16,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1744445535296,12.44452361,125.22,125.15,36.30194065]
["bitfinex-derivatives","SOLF0:USTF0",1744445535497,7.9927,125.18,125.15,36.30194065]
["bitfinex-derivatives","SOLF0:USTF0",1744445535695,60.6327,125.18,125.17,0.05879575]
["bitfinex-derivatives","SOLF0:USTF0",1744445537899,73.07722361,125.18,125.17,0.05879575]
["bitfinex-derivatives","SOLF0:USTF0",1744445538709,20.43722361,125.18,125.17,0.05879575]
["bitfinex-derivatives","SOLF0:USTF0",1744445539717,7.9927,125.18,125.17,0.05879575]
["bitfinex-derivatives","SOLF0:USTF0",1744445540117,7.9937,125.16,125.12,11.2863]
["bitfinex-derivatives","SOLF0:USTF0",1744445540413,7.9937,125.16,125.12,3.2906]
["bitfinex-derivatives","SOLF0:USTF0",1744445540718,7.9937,125.16,125.12,11.2867]
["bitfinex-derivatives","SOLF0:USTF0",1744445540920,12.44452361,125.17,125.1,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445541220,12.44452361,125.17,125.11,7.9966]
["bitfinex-derivatives","SOLF0:USTF0",1744445541419,0.05405826,125.15,125.12,0.06002882]
["bitfinex-derivatives","SOLF0:USTF0",1744445541719,0.05405826,125.15,125.05,36.30194065]
["bitfinex-derivatives","SOLF0:USTF0",1744445541720,51.06,125.14,125.05,36.30194065]
["bitfinex-derivatives","SOLF0:USTF0",1744445541921,12.44452361,125.13,125.06,15.72349219]
["bitfinex-derivatives","SOLF0:USTF0",1744445542119,12.44452361,125.13,125.07,3.27896858]
["bitfinex-derivatives","SOLF0:USTF0",1744445542421,12.44452361,125.13,125.08,11.27692045]
["bitfinex-derivatives","SOLF0:USTF0",1744445542722,51.06,125.14,125.09,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1744445542923,0.05189315,125.12,125.09,8.05611074]
["bitfinex-derivatives","SOLF0:USTF0",1744445543517,0.05189315,125.12,125.09,0.05841074]
["bitfinex-derivatives","SOLF0:USTF0",1744445544024,7.9973,125.11,125.09,0.05841074]
["bitfinex-derivatives","SOLF0:USTF0",1744445544520,0.05189315,125.12,125.1,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1744445545225,0.05189315,125.12,125.09,0.05841074]
["bitfinex-derivatives","SOLF0:USTF0",1744445546026,7.9973,125.11,125.09,0.05841074]
["bitfinex-derivatives","SOLF0:USTF0",1744445548127,0.05189315,125.12,125.09,0.05841074]
["bitfinex-derivatives","SOLF0:USTF0",1744445548528,7.9974,125.11,125.09,0.05841074]
["bitfinex-derivatives","SOLF0:USTF0",1744445549932,0.05189315,125.12,125.09,0.05841074]
["bitfinex-derivatives","SOLF0:USTF0",1744445551534,0.05189315,125.12,125.1,7.997]
["bitfinex-derivatives","SOLF0:USTF0",1744445551736,0.05189315,125.12,125.1,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445552027,0.05189315,125.12,125.1,20.44152361]
["bitfinex-derivatives","SOLF0:USTF0",1744445552336,0.05189315,125.12,125.1,7.997]
["bitfinex-derivatives","SOLF0:USTF0",1744445552535,0.05189315,125.12,125.09,12.50293435]
["bitfinex-derivatives","SOLF0:USTF0",1744445552733,0.05189315,125.12,125.09,20.50063435]
["bitfinex-derivatives","SOLF0:USTF0",1744445554135,0.05189315,125.12,125.09,8.05611074]
["bitfinex-derivatives","SOLF0:USTF0",1744445554635,0.05189315,125.12,125.09,0.05841074]
["bitfinex-derivatives","SOLF0:USTF0",1744445555033,0.05189315,125.12,125.11,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1744445555836,0.05189315,125.12,125.09,0.05841074]
["bitfinex-derivatives","SOLF0:USTF0",1744445557836,8.04809315,125.12,125.09,0.05841074]
["bitfinex-derivatives","SOLF0:USTF0",1744445558039,0.05189315,125.12,125.09,0.05841074]
["bitfinex-derivatives","SOLF0:USTF0",1744445559141,8.04839315,125.12,125.09,0.05841074]
["bitfinex-derivatives","SOLF0:USTF0",1744445560943,7.997,125.11,125.09,0.05841074]
["bitfinex-derivatives","SOLF0:USTF0",1744445561541,8.04829315,125.12,125.09,0.05841074]
["bitfinex-derivatives","SOLF0:USTF0",1744445561944,0.05189315,125.12,125.09,0.05841074]
["bitfinex-derivatives","SOLF0:USTF0",1744445562145,7.9973,125.11,125.09,0.05841074]
["bitfinex-derivatives","SOLF0:USTF0",1744445562448,0.05189315,125.12,125.09,0.05841074]
["bitfinex-derivatives","SOLF0:USTF0",1744445563145,7.9974,125.1,125.09,0.05841074]
["bitfinex-derivatives","SOLF0:USTF0",1744445563333,0.05189315,125.12,125.09,0.05841074]
["bitfinex-derivatives","SOLF0:USTF0",1744445563646,7.9972,125.11,125.09,0.05841074]
["bitfinex-derivatives","SOLF0:USTF0",1744445564038,0.05189315,125.12,125.09,0.05841074]
["bitfinex-derivatives","SOLF0:USTF0",1744445566153,7.9968,125.11,125.09,0.05841074]
["bitfinex-derivatives","SOLF0:USTF0",1744445566749,8.04829315,125.12,125.09,8.05631074]
["bitfinex-derivatives","SOLF0:USTF0",1744445567244,0.05189315,125.12,125.09,0.05841074]
["bitfinex-derivatives","SOLF0:USTF0",1744445567445,7.9968,125.11,125.09,0.05841074]
["bitfinex-derivatives","SOLF0:USTF0",1744445568649,7.9968,125.11,125.09,8.05641074]
["bitfinex-derivatives","SOLF0:USTF0",1744445568947,0.05189315,125.12,125.09,0.05841074]
["bitfinex-derivatives","SOLF0:USTF0",1744445569449,7.9968,125.11,125.09,0.05841074]
["bitfinex-derivatives","SOLF0:USTF0",1744445571051,8.04829315,125.12,125.09,8.05641074]
["bitfinex-derivatives","SOLF0:USTF0",1744445571252,8.04829315,125.12,125.09,0.05841074]
["bitfinex-derivatives","SOLF0:USTF0",1744445572353,7.9968,125.11,125.09,0.05841074]
["bitfinex-derivatives","SOLF0:USTF0",1744445573161,8.04839315,125.12,125.09,0.05841074]
["bitfinex-derivatives","SOLF0:USTF0",1744445573361,0.05189315,125.12,125.09,0.05841074]
["bitfinex-derivatives","SOLF0:USTF0",1744445573756,7.9968,125.11,125.09,0.05841074]
["bitfinex-derivatives","SOLF0:USTF0",1744445573962,0.05189315,125.12,125.09,0.05841074]
["bitfinex-derivatives","SOLF0:USTF0",1744445574354,7.9969,125.11,125.09,0.05841074]
["bitfinex-derivatives","SOLF0:USTF0",1744445575162,0.05189315,125.12,125.09,0.05841074]
["bitfinex-derivatives","SOLF0:USTF0",1744445575755,8.04839315,125.12,125.09,0.05841074]
["bitfinex-derivatives","SOLF0:USTF0",1744445576560,0.05189315,125.12,125.09,8.05641074]
["bitfinex-derivatives","SOLF0:USTF0",1744445577264,0.05189315,125.12,125.09,0.05841074]
["bitfinex-derivatives","SOLF0:USTF0",1744445577455,0.05189315,125.12,125.1,3.28845426]
["bitfinex-derivatives","SOLF0:USTF0",1744445577655,0.05189315,125.12,125.11,3.28845426]
["bitfinex-derivatives","SOLF0:USTF0",1744445577856,0.05189315,125.12,125.1,3.28845426]
["bitfinex-derivatives","SOLF0:USTF0",1744445578159,0.05189315,125.12,125.11,11.28901701]
["bitfinex-derivatives","SOLF0:USTF0",1744445579862,0.05189315,125.12,125.11,11.2998932]
["bitfinex-derivatives","SOLF0:USTF0",1744445580062,51.06,125.14,125.13,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744445580260,51.06,125.14,125.13,11.2985932]
["bitfinex-derivatives","SOLF0:USTF0",1744445582964,0.05469832,125.15,125.13,11.2985932]
["bitfinex-derivatives","SOLF0:USTF0",1744445582965,0.05469832,125.15,125.14,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1744445583160,0.05469832,125.15,125.14,11.2978932]
["bitfinex-derivatives","SOLF0:USTF0",1744445583659,17.88166,125.19,125.14,11.3030932]
["bitfinex-derivatives","SOLF0:USTF0",1744445583864,17.88166,125.19,125.17,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445584063,17.88166,125.19,125.18,3.3030932]
["bitfinex-derivatives","SOLF0:USTF0",1744445584664,17.88166,125.19,125.18,11.2953932]
["bitfinex-derivatives","SOLF0:USTF0",1744445585960,17.88166,125.19,125.18,14.5309932]
["bitfinex-derivatives","SOLF0:USTF0",1744445589071,17.88166,125.19,125.18,11.2953932]
["bitfinex-derivatives","SOLF0:USTF0",1744445589461,17.88166,125.19,125.18,3.3030932]
["bitfinex-derivatives","SOLF0:USTF0",1744445589664,30.32618361,125.19,125.12,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445589864,33.83018361,125.19,125.13,3.28753908]
["bitfinex-derivatives","SOLF0:USTF0",1744445590064,46.38,125.18,125.13,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1744445590872,0.05253479,125.17,125.14,0.06089948]
["bitfinex-derivatives","SOLF0:USTF0",1744445591063,8.04543479,125.17,125.14,0.06089948]
["bitfinex-derivatives","SOLF0:USTF0",1744445592665,12.44452361,125.15,125.06,36.58036849]
["bitfinex-derivatives","SOLF0:USTF0",1744445592972,44.74,125.14,125.07,15.73273258]
["bitfinex-derivatives","SOLF0:USTF0",1744445593169,7.996,125.13,125.09,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1744445593371,20.44052361,125.13,125.09,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1744445593571,20.44052361,125.13,125.07,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445593767,12.44452361,125.13,125.08,3.28826517]
["bitfinex-derivatives","SOLF0:USTF0",1744445594064,44.74,125.14,125.08,3.28826517]
["bitfinex-derivatives","SOLF0:USTF0",1744445594065,0.05577809,125.11,125.09,0.05966855]
["bitfinex-derivatives","SOLF0:USTF0",1744445594269,0.05577809,125.11,125.1,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1744445594469,0.05577809,125.11,125.09,0.05966855]
["bitfinex-derivatives","SOLF0:USTF0",1744445595265,0.05577809,125.11,125.09,8.05726855]
["bitfinex-derivatives","SOLF0:USTF0",1744445595464,0.05577809,125.11,125.09,0.05966855]
["bitfinex-derivatives","SOLF0:USTF0",1744445595765,0.05577809,125.11,125.1,3.28878308]
["bitfinex-derivatives","SOLF0:USTF0",1744445596475,0.05577809,125.11,125.1,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1744445596667,0.05577809,125.11,125.1,11.28631286]
["bitfinex-derivatives","SOLF0:USTF0",1744445596973,0.05577809,125.11,125.1,3.28891286]
["bitfinex-derivatives","SOLF0:USTF0",1744445597667,0.05577809,125.11,125.1,11.28631286]
["bitfinex-derivatives","SOLF0:USTF0",1744445597868,0.05577809,125.11,125.1,23.73083647]
["bitfinex-derivatives","SOLF0:USTF0",1744445598068,44.74,125.14,125.1,15.73343647]
["bitfinex-derivatives","SOLF0:USTF0",1744445598263,44.74,125.14,125.12,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1744445599172,44.7985094,125.14,125.12,0.05530127]
["bitfinex-derivatives","SOLF0:USTF0",1744445601671,0.0585094,125.14,125.12,0.05530127]
["bitfinex-derivatives","SOLF0:USTF0",1744445601874,0.0585094,125.14,125.13,11.28170405]
["bitfinex-derivatives","SOLF0:USTF0",1744445602176,0.0585094,125.14,125.13,11.28167923]
["bitfinex-derivatives","SOLF0:USTF0",1744445603980,0.0585094,125.14,125.13,11.28145196]
["bitfinex-derivatives","SOLF0:USTF0",1744445605180,0.0585094,125.14,125.13,23.72597557]
["bitfinex-derivatives","SOLF0:USTF0",1744445605478,9.4e-06,125.14,125.13,23.72597557]
["bitfinex-derivatives","SOLF0:USTF0",1744445605674,9.4e-06,125.14,125.13,20.44002361]
["bitfinex-derivatives","SOLF0:USTF0",1744445605872,9.4e-06,125.14,125.13,23.72664524]
["bitfinex-derivatives","SOLF0:USTF0",1744445607078,17.88166,125.19,125.13,26.93564524]
["bitfinex-derivatives","SOLF0:USTF0",1744445607278,17.88166,125.19,125.17,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445607474,632.86,125.3,125.18,3.28662163]
["bitfinex-derivatives","SOLF0:USTF0",1744445607683,44.74,125.26,125.21,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445607874,44.74,125.26,125.22,3.28157324]
["bitfinex-derivatives","SOLF0:USTF0",1744445608074,0.06011106,125.25,125.22,0.05328076]
["bitfinex-derivatives","SOLF0:USTF0",1744445608583,0.06011106,125.25,125.23,3.2764773]
["bitfinex-derivatives","SOLF0:USTF0",1744445608879,0.06011106,125.25,125.22,0.05328076]
["bitfinex-derivatives","SOLF0:USTF0",1744445609080,0.06011106,125.25,125.23,3.27642139]
["bitfinex-derivatives","SOLF0:USTF0",1744445609283,0.06011106,125.25,125.24,7.9885]
["bitfinex-derivatives","SOLF0:USTF0",1744445609583,0.06011106,125.25,125.22,0.05328076]
["bitfinex-derivatives","SOLF0:USTF0",1744445609985,0.06011106,125.25,125.23,7.9885]
["bitfinex-derivatives","SOLF0:USTF0",1744445610678,36.65496106,125.25,125.23,7.9885]
["bitfinex-derivatives","SOLF0:USTF0",1744445610883,36.65496106,125.25,125.22,0.05328076]
["bitfinex-derivatives","SOLF0:USTF0",1744445611983,36.65496106,125.25,125.23,7.9887]
["bitfinex-derivatives","SOLF0:USTF0",1744445612585,36.65496106,125.25,125.22,8.04278076]
["bitfinex-derivatives","SOLF0:USTF0",1744445613991,49.09948467,125.25,125.22,0.05328076]
["bitfinex-derivatives","SOLF0:USTF0",1744445614690,7.9888,125.24,125.22,0.05328076]
["bitfinex-derivatives","SOLF0:USTF0",1744445615586,20.43332361,125.24,125.22,0.05328076]
["bitfinex-derivatives","SOLF0:USTF0",1744445617193,7.9891,125.23,125.22,0.05328076]
["bitfinex-derivatives","SOLF0:USTF0",1744445617391,6.9212,125.23,125.15,3.2858]
["bitfinex-derivatives","SOLF0:USTF0",1744445617592,44.72,125.22,125.16,15.71921321]
["bitfinex-derivatives","SOLF0:USTF0",1744445617891,52.7099,125.22,125.18,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1744445618597,0.05247142,125.21,125.19,0.05050667]
["bitfinex-derivatives","SOLF0:USTF0",1744445621191,0.05247142,125.21,125.19,8.04180667]
["bitfinex-derivatives","SOLF0:USTF0",1744445621397,0.05247142,125.21,125.19,0.05050667]
["bitfinex-derivatives","SOLF0:USTF0",1744445622601,8.04327142,125.21,125.19,0.05050667]
["bitfinex-derivatives","SOLF0:USTF0",1744445623198,0.05247142,125.21,125.19,0.05050667]
["bitfinex-derivatives","SOLF0:USTF0",1744445623999,8.04287142,125.21,125.19,0.05050667]
["bitfinex-derivatives","SOLF0:USTF0",1744445624200,0.05247142,125.21,125.19,0.05050667]
["bitfinex-derivatives","SOLF0:USTF0",1744445624900,8.04287142,125.21,125.19,0.05050667]
["bitfinex-derivatives","SOLF0:USTF0",1744445625298,0.05247142,125.21,125.19,0.05050667]
["bitfinex-derivatives","SOLF0:USTF0",1744445626300,8.04327142,125.21,125.19,0.05050667]
["bitfinex-derivatives","SOLF0:USTF0",1744445627005,7.991,125.2,125.19,0.05050667]
["bitfinex-derivatives","SOLF0:USTF0",1744445627398,0.05247142,125.21,125.19,0.05050667]
["bitfinex-derivatives","SOLF0:USTF0",1744445627599,7.991,125.2,125.19,0.05050667]
["bitfinex-derivatives","SOLF0:USTF0",1744445627900,12.49699503,125.21,125.12,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445628100,12.49699503,125.21,125.11,3.1778]
["bitfinex-derivatives","SOLF0:USTF0",1744445628101,12.44452361,125.19,125.13,3.2810726]
["bitfinex-derivatives","SOLF0:USTF0",1744445628291,49.7904,125.18,125.08,61.96699212]
["bitfinex-derivatives","SOLF0:USTF0",1744445628495,49.7904,125.18,125.11,3.28172324]
["bitfinex-derivatives","SOLF0:USTF0",1744445628695,7.9933,125.17,125.13,7.9952]
["bitfinex-derivatives","SOLF0:USTF0",1744445628892,49.7904,125.18,125.08,18.78699212]
["bitfinex-derivatives","SOLF0:USTF0",1744445629095,0.05682429,125.16,125.14,0.05122045]
["bitfinex-derivatives","SOLF0:USTF0",1744445630008,12.44452361,125.15,125.08,28.03971573]
["bitfinex-derivatives","SOLF0:USTF0",1744445630302,43.18,125.14,125.09,3.28682912]
["bitfinex-derivatives","SOLF0:USTF0",1744445630502,51.1749,125.14,125.1,11.28392912]
["bitfinex-derivatives","SOLF0:USTF0",1744445630705,51.1749,125.14,125.1,7.9971]
["bitfinex-derivatives","SOLF0:USTF0",1744445631105,0.05482967,125.13,125.11,0.05366075]
["bitfinex-derivatives","SOLF0:USTF0",1744445633605,0.05482967,125.13,125.11,8.05026075]
["bitfinex-derivatives","SOLF0:USTF0",1744445634102,0.05482967,125.13,125.12,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744445634404,0.05482967,125.13,125.12,11.28299683]
["bitfinex-derivatives","SOLF0:USTF0",1744445635400,0.05482967,125.13,125.12,11.28261301]
["bitfinex-derivatives","SOLF0:USTF0",1744445636400,43.18,125.17,125.15,7.9938]
["bitfinex-derivatives","SOLF0:USTF0",1744445636913,43.18,125.17,125.14,7.9946]
["bitfinex-derivatives","SOLF0:USTF0",1744445637501,43.23137953,125.17,125.14,8.0532312]
["bitfinex-derivatives","SOLF0:USTF0",1744445638803,43.23137953,125.17,125.14,0.0586312]
["bitfinex-derivatives","SOLF0:USTF0",1744445639011,51.22437953,125.17,125.14,0.0586312]
["bitfinex-derivatives","SOLF0:USTF0",1744445639204,63.66890314,125.17,125.14,0.0586312]
["bitfinex-derivatives","SOLF0:USTF0",1744445639508,51.22437953,125.17,125.14,0.0586312]
["bitfinex-derivatives","SOLF0:USTF0",1744445639908,43.23137953,125.17,125.14,8.0534312]
["bitfinex-derivatives","SOLF0:USTF0",1744445640506,43.23137953,125.17,125.14,0.0586312]
["bitfinex-derivatives","SOLF0:USTF0",1744445642410,0.05137953,125.17,125.14,0.0586312]
["bitfinex-derivatives","SOLF0:USTF0",1744445642613,0.05137953,125.17,125.15,11.28310165]
["bitfinex-derivatives","SOLF0:USTF0",1744445642911,0.05137953,125.17,125.16,3.28940165]
["bitfinex-derivatives","SOLF0:USTF0",1744445643211,0.05137953,125.17,125.16,3.28811982]
["bitfinex-derivatives","SOLF0:USTF0",1744445644003,0.05137953,125.17,125.16,11.28171982]
["bitfinex-derivatives","SOLF0:USTF0",1744445644412,0.05137953,125.17,125.16,3.28811982]
["bitfinex-derivatives","SOLF0:USTF0",1744445645909,0.05137953,125.17,125.16,11.28171982]
["bitfinex-derivatives","SOLF0:USTF0",1744445646718,0.00242177,125.17,125.16,11.28171982]
["bitfinex-derivatives","SOLF0:USTF0",1744445646911,0.00242177,125.17,125.16,11.28014069]
["bitfinex-derivatives","SOLF0:USTF0",1744445648414,43.18,125.2,125.16,3.28654069]
["bitfinex-derivatives","SOLF0:USTF0",1744445648716,43.18,125.2,125.18,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445649010,43.18,125.2,125.19,11.27814069]
["bitfinex-derivatives","SOLF0:USTF0",1744445650817,0.06108142,125.21,125.19,11.27814069]
["bitfinex-derivatives","SOLF0:USTF0",1744445651017,0.06108142,125.21,125.19,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1744445651213,0.06108142,125.21,125.18,12.49690738]
["bitfinex-derivatives","SOLF0:USTF0",1744445651418,0.06108142,125.21,125.2,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445651618,0.06108142,125.21,125.2,15.72853311]
["bitfinex-derivatives","SOLF0:USTF0",1744445651823,0.06108142,125.21,125.2,23.71953311]
["bitfinex-derivatives","SOLF0:USTF0",1744445652707,10.0713,125.27,125.2,15.72853311]
["bitfinex-derivatives","SOLF0:USTF0",1744445652911,10.0713,125.27,125.22,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445653115,10.0713,125.27,125.23,3.2840095]
["bitfinex-derivatives","SOLF0:USTF0",1744445653316,6.7031,125.27,125.22,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445653513,41.7,125.26,125.24,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445653918,41.75295278,125.26,125.24,12.50285298]
["bitfinex-derivatives","SOLF0:USTF0",1744445654612,41.75295278,125.26,125.25,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1744445655018,0.05295278,125.26,125.25,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1744445656218,0.05295278,125.26,125.24,20.49105298]
["bitfinex-derivatives","SOLF0:USTF0",1744445657215,18.75059,125.28,125.27,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1744445657420,18.75059,125.28,125.27,20.43102361]
["bitfinex-derivatives","SOLF0:USTF0",1744445658021,18.75059,125.28,125.27,23.71050472]
["bitfinex-derivatives","SOLF0:USTF0",1744445659519,18.75059,125.28,125.27,20.43102361]
["bitfinex-derivatives","SOLF0:USTF0",1744445659824,18.75059,125.28,125.27,23.70626012]
["bitfinex-derivatives","SOLF0:USTF0",1744445661422,18.75059,125.28,125.27,11.26173651]
["bitfinex-derivatives","SOLF0:USTF0",1744445662022,18.75059,125.28,125.24,0.05832937]
["bitfinex-derivatives","SOLF0:USTF0",1744445662219,60.43059,125.28,125.25,3.27073118]
["bitfinex-derivatives","SOLF0:USTF0",1744445662419,60.43059,125.28,125.24,12.50285298]
["bitfinex-derivatives","SOLF0:USTF0",1744445662619,60.43059,125.28,125.25,3.26950161]
["bitfinex-derivatives","SOLF0:USTF0",1744445662819,60.43059,125.28,125.24,12.50285298]
["bitfinex-derivatives","SOLF0:USTF0",1744445663020,60.43059,125.28,125.25,3.26952942]
["bitfinex-derivatives","SOLF0:USTF0",1744445663222,18.75059,125.28,125.27,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1744445663416,0.05723862,125.29,125.27,3.26640862]
["bitfinex-derivatives","SOLF0:USTF0",1744445663621,642.5589,125.38,125.31,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445663622,7.981,125.36,125.31,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445663925,64.40342361,125.38,125.31,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445664219,51.9589,125.38,125.35,7.981]
["bitfinex-derivatives","SOLF0:USTF0",1744445664627,52.01305181,125.38,125.35,8.03319077]
["bitfinex-derivatives","SOLF0:USTF0",1744445664918,0.05415181,125.38,125.36,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445666223,0.05415181,125.38,125.37,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1744445666425,0.05415181,125.38,125.36,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445666632,0.05415181,125.38,125.35,12.49671438]
["bitfinex-derivatives","SOLF0:USTF0",1744445667331,0.05415181,125.38,125.37,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445667731,0.05415181,125.38,125.37,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1744445668029,0.05415181,125.38,125.35,12.49671438]
["bitfinex-derivatives","SOLF0:USTF0",1744445668527,0.05415181,125.38,125.37,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445668726,41.66,125.43,125.37,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445668926,41.66,125.43,125.39,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445669122,632.28,125.44,125.39,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445669327,632.28,125.44,125.41,7.9772]
["bitfinex-derivatives","SOLF0:USTF0",1744445669523,41.66,125.45,125.41,20.42172361]
["bitfinex-derivatives","SOLF0:USTF0",1744445669728,41.66,125.45,125.41,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445670028,0.051481,125.44,125.42,0.05455221]
["bitfinex-derivatives","SOLF0:USTF0",1744445670228,0.051481,125.44,125.32,8.7624]
["bitfinex-derivatives","SOLF0:USTF0",1744445670429,12.44452361,125.44,125.38,7.9794]
["bitfinex-derivatives","SOLF0:USTF0",1744445670623,12.44452361,125.44,125.37,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445670624,4.82048968,125.46,125.37,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445670934,41.66,125.45,125.39,20.42302361]
["bitfinex-derivatives","SOLF0:USTF0",1744445671236,41.66,125.45,125.39,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445671438,0.05993158,125.43,125.41,0.05934922]
["bitfinex-derivatives","SOLF0:USTF0",1744445673237,0.05993158,125.43,125.41,8.03654922]
["bitfinex-derivatives","SOLF0:USTF0",1744445674035,0.05993158,125.43,125.41,0.05934922]
["bitfinex-derivatives","SOLF0:USTF0",1744445674533,41.64,125.42,125.35,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445674739,12.44452361,125.45,125.37,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445674939,41.64,125.43,125.38,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445675743,0.05718772,125.42,125.4,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445676134,0.05718772,125.42,125.41,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1744445677243,0.05718772,125.42,125.4,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445678141,0.05718772,125.42,125.41,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1744445678842,0.05718772,125.42,125.4,20.42252361]
["bitfinex-derivatives","SOLF0:USTF0",1744445679040,0.05718772,125.42,125.4,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445679240,0.05718772,125.42,125.41,7.9776]
["bitfinex-derivatives","SOLF0:USTF0",1744445679543,4.82048968,125.46,125.4,24.88904722]
["bitfinex-derivatives","SOLF0:USTF0",1744445679738,4.82048968,125.46,125.45,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445680137,4.82048968,125.46,125.4,15.65562361]
["bitfinex-derivatives","SOLF0:USTF0",1744445680645,0.05404627,125.44,125.42,0.05170967]
["bitfinex-derivatives","SOLF0:USTF0",1744445680844,0.05404627,125.44,125.43,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445682046,0.05404627,125.44,125.42,0.05170967]
["bitfinex-derivatives","SOLF0:USTF0",1744445683446,0.05404627,125.44,125.42,8.02860967]
["bitfinex-derivatives","SOLF0:USTF0",1744445684144,0.05404627,125.44,125.42,0.05170967]
["bitfinex-derivatives","SOLF0:USTF0",1744445684646,4.82048968,125.46,125.43,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445684845,4.82048968,125.46,125.45,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445685346,4.82048968,125.46,125.45,20.41962361]
["bitfinex-derivatives","SOLF0:USTF0",1744445685848,12.44452361,125.52,125.46,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1744445685849,0.05523217,125.47,125.46,7.9744]
["bitfinex-derivatives","SOLF0:USTF0",1744445686149,43.04,125.52,125.45,24.88904722]
["bitfinex-derivatives","SOLF0:USTF0",1744445686150,0.05733209,125.48,125.45,24.94428953]
["bitfinex-derivatives","SOLF0:USTF0",1744445686349,0.05733209,125.48,125.47,20.41822361]
["bitfinex-derivatives","SOLF0:USTF0",1744445686843,0.05733209,125.48,125.47,7.9737]
["bitfinex-derivatives","SOLF0:USTF0",1744445687945,0.05733209,125.48,125.45,12.49976592]
["bitfinex-derivatives","SOLF0:USTF0",1744445688148,43.09733209,125.48,125.45,12.49976592]
["bitfinex-derivatives","SOLF0:USTF0",1744445688648,49.74963209,125.48,125.45,12.49976592]
["bitfinex-derivatives","SOLF0:USTF0",1744445688848,57.72293209,125.48,125.45,0.05524231]
["bitfinex-derivatives","SOLF0:USTF0",1744445689050,49.74963209,125.48,125.43,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445689249,3.3978,125.47,125.43,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445689462,11.3718,125.47,125.43,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445689747,3.3978,125.47,125.42,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445690243,15.84232361,125.47,125.43,0.06154906]
["bitfinex-derivatives","SOLF0:USTF0",1744445690449,3.3978,125.47,125.43,0.06154906]
["bitfinex-derivatives","SOLF0:USTF0",1744445690652,0.05710694,125.46,125.43,8.03734906]
["bitfinex-derivatives","SOLF0:USTF0",1744445691043,0.05710694,125.46,125.43,0.06154906]
["bitfinex-derivatives","SOLF0:USTF0",1744445691341,0.05710694,125.46,125.44,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445692149,0.05710694,125.46,125.45,7.9751]
["bitfinex-derivatives","SOLF0:USTF0",1744445692349,0.05710694,125.46,125.44,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445693755,0.05710694,125.46,125.43,0.06154906]
["bitfinex-derivatives","SOLF0:USTF0",1744445694455,43.04,125.45,125.43,0.06154906]
["bitfinex-derivatives","SOLF0:USTF0",1744445694955,51.0153,125.45,125.43,0.06154906]
["bitfinex-derivatives","SOLF0:USTF0",1744445695855,43.04,125.45,125.43,0.06154906]
["bitfinex-derivatives","SOLF0:USTF0",1744445696057,43.04,125.45,125.4,20.42252361]
["bitfinex-derivatives","SOLF0:USTF0",1744445696257,43.04,125.45,125.4,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445697154,43.04,125.45,125.41,0.05275863]
["bitfinex-derivatives","SOLF0:USTF0",1744445697357,51.0151,125.45,125.41,8.03025863]
["bitfinex-derivatives","SOLF0:USTF0",1744445699957,43.04,125.45,125.41,8.03025863]
["bitfinex-derivatives","SOLF0:USTF0",1744445700560,43.04,125.45,125.41,0.05275863]
["bitfinex-derivatives","SOLF0:USTF0",1744445700856,12.44452361,125.44,125.37,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445701156,12.44452361,125.44,125.38,3.26439909]
["bitfinex-derivatives","SOLF0:USTF0",1744445701358,12.44452361,125.42,125.37,36.58036849]
["bitfinex-derivatives","SOLF0:USTF0",1744445701563,43.04,125.41,125.37,36.58036849]
["bitfinex-derivatives","SOLF0:USTF0",1744445702057,0.05148451,125.4,125.38,0.05908837]
["bitfinex-derivatives","SOLF0:USTF0",1744445702459,8.03008451,125.4,125.38,0.05908837]
["bitfinex-derivatives","SOLF0:USTF0",1744445702763,0.05148451,125.4,125.38,0.05908837]
["bitfinex-derivatives","SOLF0:USTF0",1744445702957,8.03008451,125.4,125.38,0.05908837]
["bitfinex-derivatives","SOLF0:USTF0",1744445703151,0.05148451,125.4,125.37,36.58036849]
["bitfinex-derivatives","SOLF0:USTF0",1744445703659,0.05148451,125.4,125.35,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445704057,8.03008451,125.4,125.37,7.9802]
["bitfinex-derivatives","SOLF0:USTF0",1744445704362,8.03008451,125.4,125.37,0.05483002]
["bitfinex-derivatives","SOLF0:USTF0",1744445704660,7.9789,125.39,125.37,0.05483002]
["bitfinex-derivatives","SOLF0:USTF0",1744445704861,0.05148451,125.4,125.37,0.05483002]
["bitfinex-derivatives","SOLF0:USTF0",1744445705159,8.03018451,125.4,125.37,8.03493002]
["bitfinex-derivatives","SOLF0:USTF0",1744445705359,8.03018451,125.4,125.37,0.05483002]
["bitfinex-derivatives","SOLF0:USTF0",1744445705560,0.05148451,125.4,125.37,0.05483002]
["bitfinex-derivatives","SOLF0:USTF0",1744445705762,8.03018451,125.4,125.37,0.05483002]
["bitfinex-derivatives","SOLF0:USTF0",1744445705952,0.05148451,125.4,125.37,0.05483002]
["bitfinex-derivatives","SOLF0:USTF0",1744445706156,15.68282361,125.39,125.37,0.05483002]
["bitfinex-derivatives","SOLF0:USTF0",1744445706360,7.9804,125.37,125.33,57.0072921]
["bitfinex-derivatives","SOLF0:USTF0",1744445706561,43.04,125.36,125.34,3.27600381]
["bitfinex-derivatives","SOLF0:USTF0",1744445706860,51.021,125.36,125.31,49.0248921]
["bitfinex-derivatives","SOLF0:USTF0",1744445707161,43.04,125.36,125.32,3.27635184]
["bitfinex-derivatives","SOLF0:USTF0",1744445707361,43.04,125.36,125.31,36.58036849]
["bitfinex-derivatives","SOLF0:USTF0",1744445707564,0.05501671,125.35,125.33,0.05253798]
["bitfinex-derivatives","SOLF0:USTF0",1744445707763,7.9821,125.34,125.33,0.05253798]
["bitfinex-derivatives","SOLF0:USTF0",1744445707963,7.9821,125.34,125.31,36.58036849]
["bitfinex-derivatives","SOLF0:USTF0",1744445708258,7.9821,125.34,125.32,3.28070146]
["bitfinex-derivatives","SOLF0:USTF0",1744445708455,7.9821,125.34,125.31,36.58036849]
["bitfinex-derivatives","SOLF0:USTF0",1744445708655,12.49954032,125.35,125.31,36.58036849]
["bitfinex-derivatives","SOLF0:USTF0",1744445708855,0.05501671,125.35,125.31,36.58036849]
["bitfinex-derivatives","SOLF0:USTF0",1744445709057,0.05501671,125.35,125.32,0.05219918]
["bitfinex-derivatives","SOLF0:USTF0",1744445709253,41.6,125.34,125.31,27.43527637]
["bitfinex-derivatives","SOLF0:USTF0",1744445709460,54.04452361,125.34,125.28,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445709658,3.2104,125.33,125.29,3.28505074]
["bitfinex-derivatives","SOLF0:USTF0",1744445709860,12.44452361,125.32,125.25,49.0248921]
["bitfinex-derivatives","SOLF0:USTF0",1744445710158,7.9857,125.29,125.26,3.28652128]
["bitfinex-derivatives","SOLF0:USTF0",1744445710460,41.6,125.28,125.25,36.58036849]
["bitfinex-derivatives","SOLF0:USTF0",1744445710657,41.6,125.27,125.25,36.58036849]
["bitfinex-derivatives","SOLF0:USTF0",1744445711056,41.65990978,125.27,125.25,36.58036849]
["bitfinex-derivatives","SOLF0:USTF0",1744445711463,7.9872,125.26,125.25,36.58036849]
["bitfinex-derivatives","SOLF0:USTF0",1744445711660,7.9872,125.26,125.24,73.160737]
["bitfinex-derivatives","SOLF0:USTF0",1744445711858,41.65990978,125.27,125.21,20.43462361]
["bitfinex-derivatives","SOLF0:USTF0",1744445712162,41.65990978,125.27,125.2,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1744445712363,15.63132361,125.26,125.19,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445712556,7.9885,125.24,125.19,20.43592361]
["bitfinex-derivatives","SOLF0:USTF0",1744445712756,41.6,125.23,125.19,20.43592361]
["bitfinex-derivatives","SOLF0:USTF0",1744445713263,49.5895,125.23,125.19,20.43592361]
["bitfinex-derivatives","SOLF0:USTF0",1744445713966,41.6,125.23,125.19,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445714656,41.6,125.23,125.17,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445714856,7.9902,125.22,125.17,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445715167,0.05803729,125.21,125.17,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445715563,0.05803729,125.21,125.19,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445718369,0.05803729,125.21,125.19,20.43572361]
["bitfinex-derivatives","SOLF0:USTF0",1744445721177,0.05803729,125.21,125.19,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445721473,0.05803729,125.21,125.17,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445722876,0.05803729,125.21,125.17,20.43722361]
["bitfinex-derivatives","SOLF0:USTF0",1744445723076,0.05803729,125.21,125.17,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1744445723276,8.04843729,125.21,125.16,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445723478,7.9904,125.21,125.16,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445723678,0.06011031,125.2,125.16,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445723879,0.06011031,125.2,125.16,20.43782361]
["bitfinex-derivatives","SOLF0:USTF0",1744445724381,0.06011031,125.2,125.17,7.9928]
["bitfinex-derivatives","SOLF0:USTF0",1744445724580,0.06011031,125.2,125.16,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445725479,0.06011031,125.2,125.17,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1744445726685,0.06011031,125.2,125.18,7.9922]
["bitfinex-derivatives","SOLF0:USTF0",1744445726882,0.06011031,125.2,125.16,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445727289,0.06011031,125.2,125.17,7.9925]
["bitfinex-derivatives","SOLF0:USTF0",1744445727488,0.06011031,125.2,125.16,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445727789,0.06011031,125.2,125.18,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1744445728189,6.7096,125.25,125.18,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1744445728190,12.44452361,125.29,125.19,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445728391,54.08452361,125.29,125.23,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445728987,7.9861,125.28,125.22,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744445729180,7.9861,125.28,125.23,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445729386,0.05583777,125.26,125.24,0.05413374]
["bitfinex-derivatives","SOLF0:USTF0",1744445729683,41.66,125.25,125.24,0.05413374]
["bitfinex-derivatives","SOLF0:USTF0",1744445731588,62.08452361,125.25,125.16,3.221]
["bitfinex-derivatives","SOLF0:USTF0",1744445731784,639.1166,125.24,125.16,15.66552361]
["bitfinex-derivatives","SOLF0:USTF0",1744445732191,12.44452361,125.23,125.16,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445732490,12.44452361,125.23,125.14,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445732681,639.1166,125.24,125.09,1.39008169]
["bitfinex-derivatives","SOLF0:USTF0",1744445732682,12.44452361,125.18,125.09,1.39008169]
["bitfinex-derivatives","SOLF0:USTF0",1744445732887,12.44452361,125.16,125.1,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445733089,0.05757589,125.15,125.1,12.44452361]
["bitfinex-derivatives","SOLF0:USTF0",1744445733391,41.66,125.14,125.11,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1744445734793,41.66,125.14,125.12,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744445735186,41.71417972,125.14,125.12,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744445736894,41.71417972,125.14,125.11,7.9966]
["bitfinex-derivatives","SOLF0:USTF0",1744445737592,41.71417972,125.14,125.12,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744445737897,41.71417972,125.14,125.09,19.92900294]
["bitfinex-derivatives","SOLF0:USTF0",1744445738696,41.71417972,125.14,125.1,7.9969]
["bitfinex-derivatives","SOLF0:USTF0",1744445739393,0.05417972,125.14,125.11,19.92900294]
["bitfinex-derivatives","SOLF0:USTF0",1744445739898,0.05417972,125.14,125.13,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744445740499,0.05417972,125.14,125.13,27.92450294]
["bitfinex-derivatives","SOLF0:USTF0",1744445741602,0.05417972,125.14,125.13,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744445741892,0.05417972,125.14,125.13,27.92450294]
["bitfinex-derivatives","SOLF0:USTF0",1744445743896,1.39047048,125.29,125.19,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1744445744201,672.74,125.23,125.17,19.92900294]
["bitfinex-derivatives","SOLF0:USTF0",1744445745102,0.05172087,125.21,125.19,0.05037493]
["bitfinex-derivatives","SOLF0:USTF0",1744445748605,8.04242087,125.21,125.19,0.05037493]
["bitfinex-derivatives","SOLF0:USTF0",1744445752008,0.05172087,125.21,125.19,0.05037493]
["bitfinex-derivatives","SOLF0:USTF0",1744445753803,3.51392087,125.21,125.19,0.05037493]
["bitfinex-derivatives","SOLF0:USTF0",1744445754114,3.51392087,125.21,125.15,7.9941]
["bitfinex-derivatives","SOLF0:USTF0",1744445754409,19.92900294,125.2,125.16,3.29771333]
["bitfinex-derivatives","SOLF0:USTF0",1744445754605,40.28,125.19,125.17,3.29771333]
["bitfinex-derivatives","SOLF0:USTF0",1744445754806,40.28,125.19,125.14,7.9943]
["bitfinex-derivatives","SOLF0:USTF0",1744445755011,40.28,125.19,125.15,3.30179967]
["bitfinex-derivatives","SOLF0:USTF0",1744445755309,7.9932,125.17,125.13,7.9951]
["bitfinex-derivatives","SOLF0:USTF0",1744445755609,7.9932,125.17,125.14,3.30363584]
["bitfinex-derivatives","SOLF0:USTF0",1744445755809,19.98994397,125.18,125.13,7.9951]
["bitfinex-derivatives","SOLF0:USTF0",1744445756010,6.6958,125.17,125.14,3.19473754]
["bitfinex-derivatives","SOLF0:USTF0",1744445756310,6.6958,125.17,125.12,27.27815474]
["bitfinex-derivatives","SOLF0:USTF0",1744445756607,6.6958,125.17,125.13,3.19466478]
["bitfinex-derivatives","SOLF0:USTF0",1744445756812,7.9939,125.16,125.14,3.19466478]
["bitfinex-derivatives","SOLF0:USTF0",1744445757110,40.3,125.15,125.12,35.27405474]
["bitfinex-derivatives","SOLF0:USTF0",1744445757411,40.3,125.15,125.13,3.19598044]
["bitfinex-derivatives","SOLF0:USTF0",1744445757611,40.35934903,125.15,125.12,35.27405474]
["bitfinex-derivatives","SOLF0:USTF0",1744445757812,40.35934903,125.15,125.13,3.19570746]
["bitfinex-derivatives","SOLF0:USTF0",1744445758013,40.35934903,125.15,125.12,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1744445758215,40.35934903,125.15,125.13,3.19564643]
["bitfinex-derivatives","SOLF0:USTF0",1744445758513,40.35934903,125.15,125.12,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1744445758712,40.35934903,125.15,125.13,3.19476813]
["bitfinex-derivatives","SOLF0:USTF0",1744445758913,40.35934903,125.15,125.12,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1744445759714,40.35934903,125.15,125.13,3.19462665]
["bitfinex-derivatives","SOLF0:USTF0",1744445760015,48.35364903,125.15,125.13,3.19462665]
["bitfinex-derivatives","SOLF0:USTF0",1744445760507,48.35364903,125.15,125.11,7.9967]
["bitfinex-derivatives","SOLF0:USTF0",1744445760708,40.35934903,125.15,125.12,3.1947383]
["bitfinex-derivatives","SOLF0:USTF0",1744445760908,40.35934903,125.15,125.13,3.19409417]
["bitfinex-derivatives","SOLF0:USTF0",1744445761108,40.35934903,125.15,125.14,3.19409417]
["bitfinex-derivatives","SOLF0:USTF0",1744445761309,40.35934903,125.15,125.14,23.64487116]
["bitfinex-derivatives","SOLF0:USTF0",1744445761616,40.3,125.18,125.14,15.65007116]
["bitfinex-derivatives","SOLF0:USTF0",1744445761813,40.3,125.18,125.15,11.18779417]
["bitfinex-derivatives","SOLF0:USTF0",1744445762114,40.3,125.18,125.16,3.19409417]
["bitfinex-derivatives","SOLF0:USTF0",1744445762306,40.3,125.18,125.17,3.19409417]
["bitfinex-derivatives","SOLF0:USTF0",1744445763113,40.3,125.18,125.17,3.1918582]
["bitfinex-derivatives","SOLF0:USTF0",1744445767018,40.3,125.18,125.17,11.1847582]
["bitfinex-derivatives","SOLF0:USTF0",1744445767617,40.3,125.18,125.17,3.1918582]
["bitfinex-derivatives","SOLF0:USTF0",1744445770616,40.3,125.18,125.16,0.05435337]
["bitfinex-derivatives","SOLF0:USTF0",1744445771119,52.75597699,125.18,125.05,138.1978825]
["bitfinex-derivatives","SOLF0:USTF0",1744445771314,3.1844,125.17,125.1,12.45597699]
["bitfinex-derivatives","SOLF0:USTF0",1744445771515,3.1844,125.17,125.11,3.19511222]
["bitfinex-derivatives","SOLF0:USTF0",1744445771718,12.45597699,125.16,125.12,3.19511222]
["bitfinex-derivatives","SOLF0:USTF0",1744445771916,12.45597699,125.16,125.13,3.19511222]
["bitfinex-derivatives","SOLF0:USTF0",1744445772223,20.45117699,125.14,125.09,7.9978]
["bitfinex-derivatives","SOLF0:USTF0",1744445772414,39.14,125.13,125.1,3.19721605]
["bitfinex-derivatives","SOLF0:USTF0",1744445772719,39.19091021,125.13,125.11,3.19721605]
["bitfinex-derivatives","SOLF0:USTF0",1744445772919,47.18651021,125.13,125.08,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1744445773119,12.45597699,125.12,125.09,3.19812603]
["bitfinex-derivatives","SOLF0:USTF0",1744445773316,7.9974,125.11,125.07,9.1646369]
["bitfinex-derivatives","SOLF0:USTF0",1744445773515,7.9974,125.11,125.08,3.19992106]
["bitfinex-derivatives","SOLF0:USTF0",1744445773718,0.05668851,125.1,125.09,3.19992106]
["bitfinex-derivatives","SOLF0:USTF0",1744445774119,12.5126655,125.1,125.07,9.1646369]
["bitfinex-derivatives","SOLF0:USTF0",1744445774414,39.14,125.09,125.07,9.1646369]
["bitfinex-derivatives","SOLF0:USTF0",1744445775421,47.138,125.09,125.07,9.1646369]
["bitfinex-derivatives","SOLF0:USTF0",1744445775620,47.138,125.09,125.05,8.0001]
["bitfinex-derivatives","SOLF0:USTF0",1744445778023,47.138,125.09,125.04,8.001]
["bitfinex-derivatives","SOLF0:USTF0",1744445778324,47.138,125.09,125.03,12.45597699]
["bitfinex-derivatives","SOLF0:USTF0",1744445778524,0.05223902,125.08,125.04,8.0008]
["bitfinex-derivatives","SOLF0:USTF0",1744445778722,0.05223902,125.08,125.03,12.45597699]
["bitfinex-derivatives","SOLF0:USTF0",1744445779021,0.05223902,125.08,125.03,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1744445779222,12.45597699,125.04,124.99,9.1646369]
["bitfinex-derivatives","SOLF0:USTF0",1744445779419,8.0031,125.02,124.99,9.1646369]
["bitfinex-derivatives","SOLF0:USTF0",1744445779925,47.19570477,125.03,124.99,9.1646369]
["bitfinex-derivatives","SOLF0:USTF0",1744445780415,8.0036,125.01,124.99,9.1646369]
["bitfinex-derivatives","SOLF0:USTF0",1744445780819,8.0036,125.01,124.97,36.44279164]
["bitfinex-derivatives","SOLF0:USTF0",1744445781225,0.05371328,125.0,124.97,36.44279164]
["bitfinex-derivatives","SOLF0:USTF0",1744445782027,0.05371328,125.0,124.97,44.44829164]
["bitfinex-derivatives","SOLF0:USTF0",1744445782327,0.05371328,125.0,124.97,48.89876863]
["bitfinex-derivatives","SOLF0:USTF0",1744445782529,0.05371328,125.0,124.99,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744445783729,0.05371328,125.0,124.98,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1744445784433,0.05371328,125.0,124.99,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744445785127,0.05371328,125.0,124.97,12.45597699]
["bitfinex-derivatives","SOLF0:USTF0",1744445785333,0.05371328,125.0,124.98,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1744445785534,0.05371328,125.0,124.97,12.45597699]
["bitfinex-derivatives","SOLF0:USTF0",1744445785830,39.18,124.99,124.96,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744445786130,39.18,124.99,124.95,15.86867699]
["bitfinex-derivatives","SOLF0:USTF0",1744445786432,39.18,124.99,124.97,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1744445787032,39.18,124.99,124.96,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1744445787233,39.18,124.99,124.94,15.67267699]
["bitfinex-derivatives","SOLF0:USTF0",1744445787833,39.18,124.99,124.96,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1744445788130,39.18,124.99,124.94,15.67267699]
["bitfinex-derivatives","SOLF0:USTF0",1744445788428,39.18,124.99,124.96,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1744445789935,39.18,124.99,124.95,8.0069]
["bitfinex-derivatives","SOLF0:USTF0",1744445790326,39.18,124.99,124.94,12.45597699]
["bitfinex-derivatives","SOLF0:USTF0",1744445790738,47.1846,124.99,124.94,20.46307699]
["bitfinex-derivatives","SOLF0:USTF0",1744445791139,12.45597699,124.97,124.89,3.5075]
["bitfinex-derivatives","SOLF0:USTF0",1744445791336,8.0067,124.96,124.91,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1744445791647,0.05321891,124.94,124.89,15.96347699]
["bitfinex-derivatives","SOLF0:USTF0",1744445791841,0.05321891,124.94,124.91,8.0095]
["bitfinex-derivatives","SOLF0:USTF0",1744445792640,0.05321891,124.94,124.92,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1744445793144,0.05321891,124.94,124.93,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1744445793342,0.05321891,124.94,124.93,20.46427699]
["bitfinex-derivatives","SOLF0:USTF0",1744445794238,0.05321891,124.94,124.91,12.45597699]
["bitfinex-derivatives","SOLF0:USTF0",1744445794443,0.05321891,124.94,124.9,12.45597699]
["bitfinex-derivatives","SOLF0:USTF0",1744445794744,0.05321891,124.94,124.91,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1744445795448,0.05321891,124.94,124.92,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1744445796847,0.05321891,124.94,124.93,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1744445798241,1.891e-05,124.94,124.93,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1744445798644,1.891e-05,124.94,124.93,11.1819]
["bitfinex-derivatives","SOLF0:USTF0",1744445798844,39.2,124.98,124.97,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744445801546,39.2,124.98,124.96,8.0573659]
["bitfinex-derivatives","SOLF0:USTF0",1744445801754,39.2,124.98,124.96,0.0514659]
["bitfinex-derivatives","SOLF0:USTF0",1744445802352,39.2,124.98,124.92,12.45597699]
["bitfinex-derivatives","SOLF0:USTF0",1744445802554,12.45597699,124.97,124.89,12.45597699]
["bitfinex-derivatives","SOLF0:USTF0",1744445802747,8.0066,124.96,124.89,12.45597699]
["bitfinex-derivatives","SOLF0:USTF0",1744445803250,20.46187699,124.97,124.92,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1744445803454,0.05254706,124.94,124.92,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1744445803654,38.57254706,124.94,124.9,12.45597699]
["bitfinex-derivatives","SOLF0:USTF0",1744445803844,38.57254706,124.94,124.91,8.0093]
["bitfinex-derivatives","SOLF0:USTF0",1744445804047,38.57254706,124.94,124.9,12.45597699]
["bitfinex-derivatives","SOLF0:USTF0",1744445804250,38.57254706,124.94,124.87,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1744445804445,38.57254706,124.94,124.91,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1744445804955,38.57254706,124.94,124.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1744445805352,38.57254706,124.94,124.89,12.45597699]
["bitfinex-derivatives","SOLF0:USTF0",1744445805556,38.57254706,124.94,124.87,3.3386]
["bitfinex-derivatives","SOLF0:USTF0",1744445805750,38.57254706,124.94,124.88,12.45597699]
["bitfinex-derivatives","SOLF0:USTF0",1744445806144,38.57254706,124.94,124.89,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1744445806351,38.57254706,124.94,124.89,20.46677699]
["bitfinex-derivatives","SOLF0:USTF0",1744445806552,38.57254706,124.94,124.89,12.45597699]
["bitfinex-derivatives","SOLF0:USTF0",1744445806856,38.57254706,124.94,124.9,8.0098]
["bitfinex-derivatives","SOLF0:USTF0",1744445807048,38.57254706,124.94,124.85,15.94997699]
["bitfinex-derivatives","SOLF0:USTF0",1744445807254,38.57254706,124.94,124.88,12.45597699]
["bitfinex-derivatives","SOLF0:USTF0",1744445807255,38.52,124.94,124.88,12.45597699]
["bitfinex-derivatives","SOLF0:USTF0",1744445807451,0.05999454,124.91,124.9,8.0098]
["bitfinex-derivatives","SOLF0:USTF0",1744445808957,0.05999454,124.91,124.88,8.0109]
["bitfinex-derivatives","SOLF0:USTF0",1744445809159,49.7979,124.99,124.9,12.45597699]
["bitfinex-derivatives","SOLF0:USTF0",1744445809359,56.5556,124.99,124.93,12.45597699]
["bitfinex-derivatives","SOLF0:USTF0",1744445809561,48.5508,124.99,124.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744445809857,12.45597699,124.98,124.92,12.45597699]
["bitfinex-derivatives","SOLF0:USTF0",1744445810051,20.46127699,124.98,124.92,20.46447699]
["bitfinex-derivatives","SOLF0:USTF0",1744445810358,0.05415142,124.96,124.94,0.059763]
["bitfinex-derivatives","SOLF0:USTF0",1744445810853,0.05415142,124.96,124.94,8.066763]
["bitfinex-derivatives","SOLF0:USTF0",1744445811049,0.05415142,124.96,124.94,0.059763]
["bitfinex-derivatives","SOLF0:USTF0",1744445811447,0.05415142,124.96,124.95,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1744445811650,0.05415142,124.96,124.95,20.46297699]
["bitfinex-derivatives","SOLF0:USTF0",1744445812658,0.05415142,124.96,124.95,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1744445812857,0.05415142,124.96,124.94,8.067163]
["bitfinex-derivatives","SOLF0:USTF0",1744445813557,0.05415142,124.96,124.94,0.059763]
["bitfinex-derivatives","SOLF0:USTF0",1744445813756,38.52,124.95,124.94,0.059763]
["bitfinex-derivatives","SOLF0:USTF0",1744445814856,38.52,124.95,124.89,21.62061389]
["bitfinex-derivatives","SOLF0:USTF0",1744445815154,38.52,124.95,124.91,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1744445815357,38.52,124.95,124.9,12.45597699]
["bitfinex-derivatives","SOLF0:USTF0",1744445815656,38.52,124.95,124.89,9.1646369]
["bitfinex-derivatives","SOLF0:USTF0",1744445815857,0.06028697,124.94,124.9,12.45597699]
["bitfinex-derivatives","SOLF0:USTF0",1744445816556,0.06028697,124.94,124.92,12.45597699]
["bitfinex-derivatives","SOLF0:USTF0",1744445816858,0.0059336,124.94,124.93,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1744445817157,38.52,124.98,124.92,12.45597699]
["bitfinex-derivatives","SOLF0:USTF0",1744445817358,38.52,124.98,124.95,12.45597699]
["bitfinex-derivatives","SOLF0:USTF0",1744445818052,38.52,124.98,124.97,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744445818258,38.57555144,124.98,124.95,0.0542883]
["bitfinex-derivatives","SOLF0:USTF0",1744445818760,38.57555144,124.98,124.95,8.0611883]
["bitfinex-derivatives","SOLF0:USTF0",1744445819661,38.57555144,124.98,124.96,8.0058]
["bitfinex-derivatives","SOLF0:USTF0",1744445819954,38.57555144,124.98,124.95,12.51026529]
["bitfinex-derivatives","SOLF0:USTF0",1744445820556,38.57555144,124.98,124.97,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744445821058,38.57555144,124.98,124.96,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1744445821259,38.57555144,124.98,124.95,12.51026529]
["bitfinex-derivatives","SOLF0:USTF0",1744445821559,38.57555144,124.98,124.97,20.46167699]
["bitfinex-derivatives","SOLF0:USTF0",1744445821765,0.05555144,124.98,124.97,20.46167699]
["bitfinex-derivatives","SOLF0:USTF0",1744445823157,0.05555144,124.98,124.95,12.51026529]
["bitfinex-derivatives","SOLF0:USTF0",1744445823861,0.05555144,124.98,124.95,0.0542883]
["bitfinex-derivatives","SOLF0:USTF0",1744445824163,38.52,124.97,124.95,0.0542883]
["bitfinex-derivatives","SOLF0:USTF0",1744445825361,38.52,124.97,124.93,36.44279164]
["bitfinex-derivatives","SOLF0:USTF0",1744445825863,46.526,124.97,124.93,36.44279164]
["bitfinex-derivatives","SOLF0:USTF0",1744445826065,38.52,124.97,124.93,36.44279164]
["bitfinex-derivatives","SOLF0:USTF0",1744445826364,38.52,124.97,124.94,0.02276024]
["bitfinex-derivatives","SOLF0:USTF0",1744445826564,8.0064,124.96,124.94,0.02276024]
["bitfinex-derivatives","SOLF0:USTF0",1744445826762,38.52,124.97,124.94,0.02276024]
["bitfinex-derivatives","SOLF0:USTF0",1744445826963,12.45597699,124.96,124.94,0.02276024]
["bitfinex-derivatives","SOLF0:USTF0",1744445827164,12.45597699,124.96,124.93,36.44279164]
["bitfinex-derivatives","SOLF0:USTF0",1744445827662,38.52,124.97,124.9,12.45597699]
["bitfinex-derivatives","SOLF0:USTF0",1744445828059,38.52,124.97,124.92,12.45597699]
["bitfinex-derivatives","SOLF0:USTF0",1744445828266,0.05621031,124.95,124.92,12.45597699]
["bitfinex-derivatives","SOLF0:USTF0",1744445828966,0.05621031,124.95,124.94,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1744445830063,0.05621031,124.95,124.94,20.46357699]
["bitfinex-derivatives","SOLF0:USTF0",1744445830665,0.05621031,124.95,124.92,12.45597699]
["bitfinex-derivatives","SOLF0:USTF0",1744445831169,0.05621031,124.95,124.93,8.0077]
["bitfinex-derivatives","SOLF0:USTF0",1744445831672,0.05621031,124.95,124.92,12.45597699]
["bitfinex-derivatives","SOLF0:USTF0",1744445832364,0.05621031,124.95,124.94,20.46357699]
["bitfinex-derivatives","SOLF0:USTF0",1744445832560,0.05621031,124.95,124.91,12.45597699]
["bitfinex-derivatives","SOLF0:USTF0",1744445832763,0.05621031,124.95,124.93,12.45597699]
["bitfinex-derivatives","SOLF0:USTF0",1744445832965,0.05621031,124.95,124.94,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1744445833366,672.74,125.0,124.93,12.45597699]
["bitfinex-derivatives","SOLF0:USTF0",1744445833568,672.74,125.0,124.97,12.45597699]
["bitfinex-derivatives","SOLF0:USTF0",1744445833870,39.36,125.0,124.97,12.45597699]
["bitfinex-derivatives","SOLF0:USTF0",1744445834071,39.36,125.03,124.99,12.45597699]
["bitfinex-derivatives","SOLF0:USTF0",1744445834669,0.06062913,125.02,125.0,0.05137261]
["bitfinex-derivatives","SOLF0:USTF0",1744445839873,8.06322913,125.02,125.0,0.05137261]
["bitfinex-derivatives","SOLF0:USTF0",1744445840073,20.51920612,125.02,125.0,0.05137261]
["bitfinex-derivatives","SOLF0:USTF0",1744445840372,20.51660612,125.02,124.94,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1744445840568,12.45597699,124.99,124.94,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1744445840769,42.5644,124.98,124.94,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1744445841267,42.5644,124.98,124.93,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1744445841473,0.05315483,124.97,124.93,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1744445842071,12.50913182,124.97,124.92,36.44279164]
["bitfinex-derivatives","SOLF0:USTF0",1744445842774,8.0067,124.96,124.92,44.45129164]
["bitfinex-derivatives","SOLF0:USTF0",1744445843271,8.0071,124.95,124.92,36.44279164]
["bitfinex-derivatives","SOLF0:USTF0",1744445843471,39.36,124.94,124.92,36.44279164]
["bitfinex-derivatives","SOLF0:USTF0",1744445843873,39.41688882,124.94,124.92,36.44279164]
["bitfinex-derivatives","SOLF0:USTF0",1744445844375,47.42468882,124.94,124.92,36.44279164]
["bitfinex-derivatives","SOLF0:USTF0",1744445844976,8.0083,124.93,124.92,36.44279164]
["bitfinex-derivatives","SOLF0:USTF0",1744445845177,8.0083,124.93,124.89,20.46657699]
["bitfinex-derivatives","SOLF0:USTF0",1744445845577,50.92048882,124.94,124.89,20.46657699]
["bitfinex-derivatives","SOLF0:USTF0",1744445845772,50.92048882,124.94,124.9,8.0101]
["bitfinex-derivatives","SOLF0:USTF0",1744445846578,39.41688882,124.94,124.91,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1744445846780,39.41688882,124.94,124.89,12.45597699]
["bitfinex-derivatives","SOLF0:USTF0",1744445846982,47.42458882,124.94,124.89,12.45597699]
["bitfinex-derivatives","SOLF0:USTF0",1744445847177,47.42458882,124.94,124.9,8.0098]
["bitfinex-derivatives","SOLF0:USTF0",1744445847380,39.41688882,124.94,124.9,8.0098]
["bitfinex-derivatives","SOLF0:USTF0",1744445847880,39.41688882,124.94,124.91,8.0095]
["bitfinex-derivatives","SOLF0:USTF0",1744445848081,39.41688882,124.94,124.89,12.45597699]
["bitfinex-derivatives","SOLF0:USTF0",1744445848281,39.41688882,124.94,124.87,36.44279164]
["bitfinex-derivatives","SOLF0:USTF0",1744445848474,39.41688882,124.94,124.89,8.0104]
["bitfinex-derivatives","SOLF0:USTF0",1744445849481,8.0083,124.93,124.88,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1744445849782,39.41688882,124.94,124.88,12.45597699]
["bitfinex-derivatives","SOLF0:USTF0",1744445849981,47.42488882,124.94,124.89,8.0105]
["bitfinex-derivatives","SOLF0:USTF0",1744445850575,8.0084,124.93,124.88,20.46717699]
["bitfinex-derivatives","SOLF0:USTF0",1744445851783,47.42468882,124.94,124.89,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1744445852977,39.41688882,124.94,124.87,12.45597699]
["bitfinex-derivatives","SOLF0:USTF0",1744445853182,39.41688882,124.94,124.86,12.45597699]
["bitfinex-derivatives","SOLF0:USTF0",1744445853483,0.06022765,124.91,124.86,12.45597699]
["bitfinex-derivatives","SOLF0:USTF0",1744445853883,0.06022765,124.91,124.88,8.0114]
["bitfinex-derivatives","SOLF0:USTF0",1744445854883,0.06022765,124.91,124.89,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1744445855280,0.06022765,124.91,124.88,12.45597699]
["bitfinex-derivatives","SOLF0:USTF0",1744445855473,0.06022765,124.91,124.9,20.46617699]
["bitfinex-derivatives","SOLF0:USTF0",1744445857578,39.36,124.94,124.93,8.0083]
["bitfinex-derivatives","SOLF0:USTF0",1744445857778,42.8757,124.97,124.92,12.45597699]
["bitfinex-derivatives","SOLF0:USTF0",1744445857982,39.38,124.97,124.94,12.45597699]
["bitfinex-derivatives","SOLF0:USTF0",1744445858181,39.38,124.97,124.95,8.0069]
["bitfinex-derivatives","SOLF0:USTF0",1744445858380,39.38,124.97,124.94,12.45597699]
["bitfinex-derivatives","SOLF0:USTF0",1744445858782,39.43491636,124.97,124.94,12.50781508]
["bitfinex-derivatives","SOLF0:USTF0",1744445860084,39.43491636,124.97,124.94,20.51511508]
["bitfinex-derivatives","SOLF0:USTF0",1744445860486,39.43491636,124.97,124.94,12.50781508]
["bitfinex-derivatives","SOLF0:USTF0",1744445861384,39.43491636,124.97,124.94,0.05183809]
["bitfinex-derivatives","SOLF0:USTF0",1744445861783,8.0064,124.96,124.94,0.05183809]
["bitfinex-derivatives","SOLF0:USTF0",1744445861987,39.43491636,124.97,124.94,0.05183809]
["bitfinex-derivatives","SOLF0:USTF0",1744445862687,0.05491636,124.97,124.94,12.50781508]
["bitfinex-derivatives","SOLF0:USTF0",1744445862882,0.05491636,124.97,124.96,20.46237699]
["bitfinex-derivatives","SOLF0:USTF0",1744445864385,0.05491636,124.97,124.96,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1744445867185,0.05491636,124.97,124.94,0.05183809]
["bitfinex-derivatives","SOLF0:USTF0",1744445867590,0.05491636,124.97,124.94,8.05913809]
["bitfinex-derivatives","SOLF0:USTF0",1744445868886,0.05491636,124.97,124.95,8.0069]
["bitfinex-derivatives","SOLF0:USTF0",1744445869082,0.05491636,124.97,124.95,12.45597699]
["bitfinex-derivatives","SOLF0:USTF0",1744445869492,0.05491636,124.97,124.96,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1744445871185,42.2382,125.04,124.95,24.91195398]
["bitfinex-derivatives","SOLF0:USTF0",1744445871391,42.2382,125.04,124.99,12.45597699]
["bitfinex-derivatives","SOLF0:USTF0",1744445871590,42.2382,125.04,124.97,12.45597699]
["bitfinex-derivatives","SOLF0:USTF0",1744445871888,62.69557699,125.04,124.99,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1744445872086,54.69417699,125.04,124.99,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1744445872286,0.06015137,125.03,125.0,0.06011241]
["bitfinex-derivatives","SOLF0:USTF0",1744445874090,0.06015137,125.03,125.0,8.06381241]
["bitfinex-derivatives","SOLF0:USTF0",1744445875484,0.06015137,125.03,125.02,8.0025]
["bitfinex-derivatives","SOLF0:USTF0",1744445876791,0.06015137,125.03,125.0,0.06011241]
["bitfinex-derivatives","SOLF0:USTF0",1744445877686,2.14205137,125.03,125.0,0.06011241]
["bitfinex-derivatives","SOLF0:USTF0",1744445878988,2.14205137,125.03,124.94,9.1646369]
["bitfinex-derivatives","SOLF0:USTF0",1744445879190,12.45597699,125.0,124.94,9.1646369]
["bitfinex-derivatives","SOLF0:USTF0",1744445879391,51.31597699,125.0,124.94,9.1646369]
["bitfinex-derivatives","SOLF0:USTF0",1744445879592,46.8642,125.0,124.95,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1744445879793,59.32017699,125.0,124.95,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1744445880092,38.86,125.0,124.94,9.1646369]
["bitfinex-derivatives","SOLF0:USTF0",1744445880293,0.053871,124.99,124.96,0.05254095]
["bitfinex-derivatives","SOLF0:USTF0",1744445880696,0.053871,124.99,124.96,8.05824095]
["bitfinex-derivatives","SOLF0:USTF0",1744445880891,0.053871,124.99,124.96,0.05254095]
["bitfinex-derivatives","SOLF0:USTF0",1744445881197,0.053871,124.99,124.97,12.45597699]
["bitfinex-derivatives","SOLF0:USTF0",1744445881399,0.053871,124.99,124.98,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1744445883999,0.053871,124.99,124.97,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1744445884200,0.053871,124.99,124.96,0.05254095]
["bitfinex-derivatives","SOLF0:USTF0",1744445884699,8.058871,124.99,124.96,0.05254095]
["bitfinex-derivatives","SOLF0:USTF0",1744445885002,0.053871,124.99,124.96,0.05254095]
["bitfinex-derivatives","SOLF0:USTF0",1744445885390,8.0051,124.98,124.96,0.05254095]
["bitfinex-derivatives","SOLF0:USTF0",1744445885899,38.86,124.97,124.92,59.33945204]
["bitfinex-derivatives","SOLF0:USTF0",1744445886099,12.45597699,124.95,124.92,59.33945204]
["bitfinex-derivatives","SOLF0:USTF0",1744445886398,2.116,124.96,124.92,71.79542903]
["bitfinex-derivatives","SOLF0:USTF0",1744445886599,38.86,124.97,124.92,71.79542903]
["bitfinex-derivatives","SOLF0:USTF0",1744445886799,12.45597699,124.99,124.92,71.79542903]
["bitfinex-derivatives","SOLF0:USTF0",1744445886988,0.05978892,124.96,124.94,8.0071]
["bitfinex-derivatives","SOLF0:USTF0",1744445887594,0.05978892,124.96,124.92,12.45597699]
["bitfinex-derivatives","SOLF0:USTF0",1744445888198,0.05978892,124.96,124.93,8.0078]
["bitfinex-derivatives","SOLF0:USTF0",1744445888396,0.05978892,124.96,124.92,12.45597699]
["bitfinex-derivatives","SOLF0:USTF0",1744445889103,0.05978892,124.96,124.94,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1744445889402,0.05978892,124.96,124.92,12.45597699]
["bitfinex-derivatives","SOLF0:USTF0",1744445890303,0.05978892,124.96,124.94,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1744445890595,0.05978892,124.96,124.92,12.45597699]
["bitfinex-derivatives","SOLF0:USTF0",1744445891191,0.05978892,124.96,124.95,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1744445892602,0.05978892,124.96,124.94,8.0074]
["bitfinex-derivatives","SOLF0:USTF0",1744445892792,0.05978892,124.96,124.67,344.60011942]
["bitfinex-derivatives","SOLF0:USTF0",1744445892997,12.45597699,124.95,124.88,12.45597699]
["bitfinex-derivatives","SOLF0:USTF0",1744445893196,0.050875,124.93,124.9,12.45597699]
["bitfinex-derivatives","SOLF0:USTF0",1744445893397,0.050875,124.93,124.92,12.45597699]
["bitfinex-derivatives","SOLF0:USTF0",1744445893902,0.050875,124.93,124.92,20.46487699]
["bitfinex-derivatives","SOLF0:USTF0",1744445894204,0.050875,124.93,124.92,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1744445896499,0.050875,124.93,124.9,12.45597699]
["bitfinex-derivatives","SOLF0:USTF0",1744445896801,0.050875,124.93,124.89,12.45597699]
["bitfinex-derivatives","SOLF0:USTF0",1744445897402,0.050875,124.93,124.9,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1744445897703,0.050875,124.93,124.89,12.45597699]
["bitfinex-derivatives","SOLF0:USTF0",1744445897908,0.050875,124.93,124.9,8.0101]
["bitfinex-derivatives","SOLF0:USTF0",1744445900704,0.050875,124.93,124.89,12.45597699]
["bitfinex-derivatives","SOLF0:USTF0",1744445901111,0.050875,124.93,124.91,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1744445901301,0.050875,124.93,124.89,12.45597699]
["bitfinex-derivatives","SOLF0:USTF0",1744445901701,0.050875,124.93,124.92,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1744445904610,0.050875,124.93,124.86,49.2369369]
["bitfinex-derivatives","SOLF0:USTF0",1744445905007,0.050875,124.93,124.88,12.45597699]
["bitfinex-derivatives","SOLF0:USTF0",1744445906109,0.050875,124.93,124.91,8.009]
["bitfinex-derivatives","SOLF0:USTF0",1744445906305,633.88,124.92,124.86,9.1646369]
["bitfinex-derivatives","SOLF0:USTF0",1744445906504,12.45597699,124.89,124.84,36.44279164]
["bitfinex-derivatives","SOLF0:USTF0",1744445906706,37.92,124.88,124.84,36.44279164]
["bitfinex-derivatives","SOLF0:USTF0",1744445907208,0.05432438,124.87,124.84,36.44279164]
["bitfinex-derivatives","SOLF0:USTF0",1744445907609,0.05432438,124.87,124.84,44.45659164]
["bitfinex-derivatives","SOLF0:USTF0",1744445907809,0.05432438,124.87,124.84,36.44279164]
["bitfinex-derivatives","SOLF0:USTF0",1744445909815,0.05432438,124.87,124.83,8.0146]
["bitfinex-derivatives","SOLF0:USTF0",1744445910508,0.05432438,124.87,124.84,8.014]
["bitfinex-derivatives","SOLF0:USTF0",1744445911016,0.05432438,124.87,124.83,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1744445911816,0.05432438,124.87,124.82,8.0151]
["bitfinex-derivatives","SOLF0:USTF0",1744445912217,0.05432438,124.87,124.81,4.2657]
["bitfinex-derivatives","SOLF0:USTF0",1744445912910,0.05432438,124.87,124.81,16.72167699]
["bitfinex-derivatives","SOLF0:USTF0",1744445913106,8.06652438,124.87,124.82,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1744445913311,0.05432438,124.87,124.82,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1744445913518,0.05432438,124.87,124.81,16.72167699]
["bitfinex-derivatives","SOLF0:USTF0",1744445913721,0.05432438,124.87,124.84,8.014]
["bitfinex-derivatives","SOLF0:USTF0",1744445915018,0.05432438,124.87,124.83,20.47037699]
["bitfinex-derivatives","SOLF0:USTF0",1744445915919,8.06662438,124.87,124.83,20.47037699]
["bitfinex-derivatives","SOLF0:USTF0",1744445916621,8.06662438,124.87,124.83,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1744445916820,8.0128,124.86,124.81,16.72167699]
["bitfinex-derivatives","SOLF0:USTF0",1744445917020,0.05432438,124.87,124.81,16.72167699]
["bitfinex-derivatives","SOLF0:USTF0",1744445917914,0.05432438,124.87,124.84,8.0138]
["bitfinex-derivatives","SOLF0:USTF0",1744445918723,0.05432438,124.87,124.82,12.45597699]
["bitfinex-derivatives","SOLF0:USTF0",1744445919220,0.05432438,124.87,124.85,8.0133]
["bitfinex-derivatives","SOLF0:USTF0",1744445919417,37.94,124.91,124.83,12.45597699]
["bitfinex-derivatives","SOLF0:USTF0",1744445919618,45.9498,124.91,124.86,8.0125]
["bitfinex-derivatives","SOLF0:USTF0",1744445920325,20.46617699,124.9,124.86,8.0125]
["bitfinex-derivatives","SOLF0:USTF0",1744445920522,12.45597699,124.9,124.86,8.0125]
["bitfinex-derivatives","SOLF0:USTF0",1744445920821,12.45597699,124.88,124.87,0.05865567]
["bitfinex-derivatives","SOLF0:USTF0",1744445921023,12.45597699,124.88,124.81,16.72167699]
["bitfinex-derivatives","SOLF0:USTF0",1744445921226,12.45597699,124.88,124.86,0.05843048]
["bitfinex-derivatives","SOLF0:USTF0",1744445921420,0.05047195,124.86,124.81,16.72167699]
["bitfinex-derivatives","SOLF0:USTF0",1744445921723,0.05047195,124.86,124.82,0.05226381]
["bitfinex-derivatives","SOLF0:USTF0",1744445921917,0.05047195,124.86,124.85,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1744445923127,0.05047195,124.86,124.84,8.0138]
["bitfinex-derivatives","SOLF0:USTF0",1744445923425,0.05047195,124.86,124.82,0.05226381]
["bitfinex-derivatives","SOLF0:USTF0",1744445924320,0.05047195,124.86,124.82,8.06706381]
["bitfinex-derivatives","SOLF0:USTF0",1744445924725,0.05047195,124.86,124.82,0.05226381]
["bitfinex-derivatives","SOLF0:USTF0",1744445925726,0.05047195,124.86,124.83,8.0143]
["bitfinex-derivatives","SOLF0:USTF0",1744445927414,0.05047195,124.86,124.84,8.0138]
["bitfinex-derivatives","SOLF0:USTF0",1744445928326,0.05047195,124.86,124.83,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1744445929325,0.05047195,124.86,124.84,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1744445930430,0.05047195,124.86,124.83,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1744445931530,0.05047195,124.86,124.84,8.014]
["bitfinex-derivatives","SOLF0:USTF0",1744445936539,0.05047195,124.86,124.82,0.05226381]
["bitfinex-derivatives","SOLF0:USTF0",1744445936831,12.50644894,124.86,124.82,0.05226381]
["bitfinex-derivatives","SOLF0:USTF0",1744445937132,20.51954894,124.86,124.82,8.06716381]
["bitfinex-derivatives","SOLF0:USTF0",1744445937432,8.00955666,124.84,124.82,0.05226381]
["bitfinex-derivatives","SOLF0:USTF0",1744445937825,8.00955666,124.85,124.82,0.05226381]
["bitfinex-derivatives","SOLF0:USTF0",1744445938227,0.05047195,124.86,124.83,8.0146]
["bitfinex-derivatives","SOLF0:USTF0",1744445938434,0.05047195,124.86,124.84,3.59500283]
["bitfinex-derivatives","SOLF0:USTF0",1744445938634,0.05047195,124.86,124.85,3.59500283]
["bitfinex-derivatives","SOLF0:USTF0",1744445938824,0.05047195,124.86,124.85,3.59512313]
["bitfinex-derivatives","SOLF0:USTF0",1744445939534,8.06002861,124.86,124.85,3.59512313]
["bitfinex-derivatives","SOLF0:USTF0",1744445940336,0.05047195,124.86,124.85,11.60852313]
["bitfinex-derivatives","SOLF0:USTF0",1744445940830,0.05047195,124.86,124.85,19.61827011]
["bitfinex-derivatives","SOLF0:USTF0",1744445942732,0.05047195,124.86,124.85,3.59531345]
["bitfinex-derivatives","SOLF0:USTF0",1744445943533,0.05047195,124.86,124.85,3.60061146]
["bitfinex-derivatives","SOLF0:USTF0",1744445943734,0.05047195,124.86,124.83,4.2424]
["bitfinex-derivatives","SOLF0:USTF0",1744445943936,0.05047195,124.86,124.84,3.60063195]
["bitfinex-derivatives","SOLF0:USTF0",1744445944232,0.05047195,124.86,124.83,12.2567]
["bitfinex-derivatives","SOLF0:USTF0",1744445944437,0.05047195,124.86,124.84,3.60159921]
["bitfinex-derivatives","SOLF0:USTF0",1744445944629,0.05047195,124.86,124.85,3.60159921]
["bitfinex-derivatives","SOLF0:USTF0",1744445946340,0.05047195,124.86,124.85,11.61499921]
["bitfinex-derivatives","SOLF0:USTF0",1744445947439,0.05047195,124.86,124.85,11.62005034]
["bitfinex-derivatives","SOLF0:USTF0",1744445951336,0.05047195,124.86,124.85,19.629607]
["bitfinex-derivatives","SOLF0:USTF0",1744445952241,74.94574506,125.03,124.85,19.616207]
["bitfinex-derivatives","SOLF0:USTF0",1744445952430,16.01435666,124.99,124.94,8.00955666]
["bitfinex-derivatives","SOLF0:USTF0",1744445952626,8.00955666,125.0,124.95,11.616207]
["bitfinex-derivatives","SOLF0:USTF0",1744445952834,8.00955666,125.0,124.96,3.49962982]
["bitfinex-derivatives","SOLF0:USTF0",1744445953032,8.00955666,125.0,124.97,3.49962982]
["bitfinex-derivatives","SOLF0:USTF0",1744445953239,0.06130717,124.99,124.98,3.49236521]
["bitfinex-derivatives","SOLF0:USTF0",1744445954839,0.06130717,124.99,124.98,3.48582181]
["bitfinex-derivatives","SOLF0:USTF0",1744445956143,0.06130717,124.99,124.97,0.05506376]
["bitfinex-derivatives","SOLF0:USTF0",1744445957143,8.06580717,124.99,124.97,0.05506376]
["bitfinex-derivatives","SOLF0:USTF0",1744445957945,0.06130717,124.99,124.97,0.05506376]
["bitfinex-derivatives","SOLF0:USTF0",1744445959248,8.06590717,124.99,124.97,0.05506376]
["bitfinex-derivatives","SOLF0:USTF0",1744445959946,8.0051,124.98,124.97,0.05506376]
["bitfinex-derivatives","SOLF0:USTF0",1744445961047,20.48848161,124.98,124.97,0.05506376]
["bitfinex-derivatives","SOLF0:USTF0",1744445961345,57.66848161,124.98,124.97,0.05506376]
["bitfinex-derivatives","SOLF0:USTF0",1744445963546,8.0066,124.96,124.92,2.0446]
["bitfinex-derivatives","SOLF0:USTF0",1744445963749,12.48338161,124.94,124.9,8.0098]
["bitfinex-derivatives","SOLF0:USTF0",1744445963949,49.66338161,124.94,124.87,36.44279164]
["bitfinex-derivatives","SOLF0:USTF0",1744445964151,20.49268161,124.92,124.88,3.46712027]
["bitfinex-derivatives","SOLF0:USTF0",1744445964356,20.49268161,124.92,124.87,36.44279164]
["bitfinex-derivatives","SOLF0:USTF0",1744445964550,20.49268161,124.92,124.88,11.47872582]
["bitfinex-derivatives","SOLF0:USTF0",1744445964850,0.05662532,124.91,124.88,8.06777745]
["bitfinex-derivatives","SOLF0:USTF0",1744445965152,8.06642532,124.91,124.88,0.05667745]
["bitfinex-derivatives","SOLF0:USTF0",1744445967053,0.05662532,124.91,124.9,12.48338161]
["bitfinex-derivatives","SOLF0:USTF0",1744445967253,633.88,124.96,124.9,20.25285897]
["bitfinex-derivatives","SOLF0:USTF0",1744445967450,633.88,124.96,124.92,8.0087]
["bitfinex-derivatives","SOLF0:USTF0",1744445967651,633.88,124.96,124.9,16.78668161]
["bitfinex-derivatives","SOLF0:USTF0",1744445967853,633.88,124.96,124.91,3.4629274]
["bitfinex-derivatives","SOLF0:USTF0",1744445968051,47.3466,124.97,124.92,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1744445968257,8.0064,124.96,124.92,8.0086]
["bitfinex-derivatives","SOLF0:USTF0",1744445968554,0.0537638,124.96,124.93,0.05171564]
["bitfinex-derivatives","SOLF0:USTF0",1744445970454,12.53714541,124.96,124.93,0.05171564]
["bitfinex-derivatives","SOLF0:USTF0",1744445970958,8.007,124.95,124.93,0.05171564]
["bitfinex-derivatives","SOLF0:USTF0",1744445972253,0.0537638,124.96,124.93,0.05171564]
["bitfinex-derivatives","SOLF0:USTF0",1744445972654,0.0537638,124.96,124.93,8.05971564]
["bitfinex-derivatives","SOLF0:USTF0",1744445972853,0.0537638,124.96,124.93,0.05171564]
["bitfinex-derivatives","SOLF0:USTF0",1744445973356,0.0537638,124.96,124.93,8.06001564]
["bitfinex-derivatives","SOLF0:USTF0",1744445973654,0.0537638,124.96,124.93,0.05171564]
["bitfinex-derivatives","SOLF0:USTF0",1744445973849,0.0537638,124.96,124.94,3.45906813]
["bitfinex-derivatives","SOLF0:USTF0",1744445974052,0.0537638,124.96,124.93,0.05171564]
["bitfinex-derivatives","SOLF0:USTF0",1744445974254,0.0537638,124.96,124.94,3.45922443]
["bitfinex-derivatives","SOLF0:USTF0",1744445974454,0.0537638,124.96,124.93,0.05171564]
["bitfinex-derivatives","SOLF0:USTF0",1744445974858,0.0537638,124.96,124.94,3.46006095]
["bitfinex-derivatives","SOLF0:USTF0",1744445975059,0.0537638,124.96,124.93,0.05171564]
["bitfinex-derivatives","SOLF0:USTF0",1744445975250,0.0537638,124.96,124.94,11.4669254]
["bitfinex-derivatives","SOLF0:USTF0",1744445975454,0.0537638,124.96,124.93,0.05171564]
["bitfinex-derivatives","SOLF0:USTF0",1744445975656,0.0537638,124.96,124.94,3.45900847]
["bitfinex-derivatives","SOLF0:USTF0",1744445975851,0.0537638,124.96,124.93,4.50021564]
["bitfinex-derivatives","SOLF0:USTF0",1744445976061,0.0537638,124.96,124.94,3.45888694]
["bitfinex-derivatives","SOLF0:USTF0",1744445976361,0.0537638,124.96,124.95,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1744445977156,37.18,125.0,124.95,3.4576021]
["bitfinex-derivatives","SOLF0:USTF0",1744445977362,37.18,125.0,124.96,15.94098371]
["bitfinex-derivatives","SOLF0:USTF0",1744445977563,37.18,125.0,124.97,3.4576021]
["bitfinex-derivatives","SOLF0:USTF0",1744445977764,37.18,125.0,124.98,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1744445978161,37.23214122,125.0,124.98,8.06148391]
["bitfinex-derivatives","SOLF0:USTF0",1744445979367,37.23214122,125.0,124.98,0.05648391]
["bitfinex-derivatives","SOLF0:USTF0",1744445979963,45.23604122,125.0,124.98,0.05648391]
["bitfinex-derivatives","SOLF0:USTF0",1744445980270,37.23214122,125.0,124.98,0.05648391]
["bitfinex-derivatives","SOLF0:USTF0",1744445983069,0.05214122,125.0,124.98,0.05648391]
["bitfinex-derivatives","SOLF0:USTF0",1744445983669,0.05214122,125.0,124.99,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744445983866,0.05214122,125.0,124.98,0.05648391]
["bitfinex-derivatives","SOLF0:USTF0",1744445984468,8.05604122,125.0,124.98,0.05648391]
["bitfinex-derivatives","SOLF0:USTF0",1744445984667,0.05214122,125.0,124.98,0.05648391]
["bitfinex-derivatives","SOLF0:USTF0",1744445984867,12.53552283,125.0,124.98,0.05648391]
["bitfinex-derivatives","SOLF0:USTF0",1744445985068,35.82,124.99,124.98,0.05648391]
["bitfinex-derivatives","SOLF0:USTF0",1744445985271,43.8244,124.99,124.98,0.05648391]
["bitfinex-derivatives","SOLF0:USTF0",1744445986969,35.82,124.99,124.98,0.05648391]
["bitfinex-derivatives","SOLF0:USTF0",1744445987665,43.82,124.99,124.89,71.1646369]
["bitfinex-derivatives","SOLF0:USTF0",1744445987866,12.48338161,124.95,124.9,3.46448417]
["bitfinex-derivatives","SOLF0:USTF0",1744445988060,35.82,124.94,124.91,3.46448417]
["bitfinex-derivatives","SOLF0:USTF0",1744445988260,35.82,124.95,124.92,3.46448417]
["bitfinex-derivatives","SOLF0:USTF0",1744445988466,35.82,124.95,124.91,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1744445988667,35.82,124.95,124.92,3.2919133]
["bitfinex-derivatives","SOLF0:USTF0",1744445988866,0.06133368,124.94,124.92,0.06047911]
["bitfinex-derivatives","SOLF0:USTF0",1744445989971,8.06893368,124.94,124.92,0.06047911]
["bitfinex-derivatives","SOLF0:USTF0",1744445990173,0.06133368,124.94,124.92,0.06047911]
["bitfinex-derivatives","SOLF0:USTF0",1744445990965,8.0083,124.93,124.92,0.06047911]
["bitfinex-derivatives","SOLF0:USTF0",1744445991362,0.06133368,124.94,124.92,0.06047911]
["bitfinex-derivatives","SOLF0:USTF0",1744445992576,0.06133368,124.94,124.93,3.29726851]
["bitfinex-derivatives","SOLF0:USTF0",1744445996175,0.06133368,124.94,124.92,8.06897911]
["bitfinex-derivatives","SOLF0:USTF0",1744445996471,0.06133368,124.94,124.93,3.30280742]
["bitfinex-derivatives","SOLF0:USTF0",1744445996677,0.06133368,124.94,124.92,0.06047911]
["bitfinex-derivatives","SOLF0:USTF0",1744445997267,0.06133368,124.94,124.93,3.30395992]
["bitfinex-derivatives","SOLF0:USTF0",1744445997580,0.06133368,124.94,124.92,0.06047911]
["bitfinex-derivatives","SOLF0:USTF0",1744445997877,0.06133368,124.94,124.93,11.31178582]
["bitfinex-derivatives","SOLF0:USTF0",1744445998274,0.06133368,124.94,124.93,3.30348582]
["bitfinex-derivatives","SOLF0:USTF0",1744446000182,0.06133368,124.94,124.93,11.31178582]
["bitfinex-derivatives","SOLF0:USTF0",1744446000775,0.06133368,124.94,124.93,3.30348582]
["bitfinex-derivatives","SOLF0:USTF0",1744446001283,0.06133368,124.94,124.93,11.31178582]
["bitfinex-derivatives","SOLF0:USTF0",1744446001482,0.06133368,124.94,124.93,11.31229228]
["bitfinex-derivatives","SOLF0:USTF0",1744446002485,0.00626992,124.94,124.93,11.31229228]
["bitfinex-derivatives","SOLF0:USTF0",1744446002782,35.82,124.98,124.93,3.30399228]
["bitfinex-derivatives","SOLF0:USTF0",1744446002984,35.82,124.98,124.94,15.78737389]
["bitfinex-derivatives","SOLF0:USTF0",1744446003182,35.82,125.01,124.95,3.30399228]
["bitfinex-derivatives","SOLF0:USTF0",1744446003383,35.82,125.01,124.97,8.0054]
["bitfinex-derivatives","SOLF0:USTF0",1744446003583,35.82,125.01,124.98,3.30092376]
["bitfinex-derivatives","SOLF0:USTF0",1744446003785,35.82,125.01,124.99,3.30092376]
["bitfinex-derivatives","SOLF0:USTF0",1744446003986,35.87297168,125.01,124.98,8.06559448]
["bitfinex-derivatives","SOLF0:USTF0",1744446004285,35.87297168,125.01,124.99,3.30189301]
["bitfinex-derivatives","SOLF0:USTF0",1744446004488,35.87297168,125.01,124.99,8.004]
["bitfinex-derivatives","SOLF0:USTF0",1744446004788,35.87297168,125.01,124.98,12.54397609]
["bitfinex-derivatives","SOLF0:USTF0",1744446005086,35.87297168,125.01,125.0,11.3049195]
["bitfinex-derivatives","SOLF0:USTF0",1744446005385,0.05297168,125.01,125.0,11.3049195]
["bitfinex-derivatives","SOLF0:USTF0",1744446005687,0.05297168,125.01,125.0,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1744446006084,0.05297168,125.01,125.0,11.30357395]
["bitfinex-derivatives","SOLF0:USTF0",1744446006284,0.05297168,125.01,125.0,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1744446006885,35.82,125.04,125.01,8.0031]
["bitfinex-derivatives","SOLF0:USTF0",1744446007389,35.82,125.04,125.0,8.0036]
["bitfinex-derivatives","SOLF0:USTF0",1744446007686,35.82,125.04,125.01,3.29745116]
["bitfinex-derivatives","SOLF0:USTF0",1744446007987,35.87566047,125.04,125.01,0.0585804]
["bitfinex-derivatives","SOLF0:USTF0",1744446008487,48.35904208,125.04,125.01,0.0585804]
["bitfinex-derivatives","SOLF0:USTF0",1744446008988,54.69584208,125.04,125.01,0.0585804]
["bitfinex-derivatives","SOLF0:USTF0",1744446009687,8.0024,125.03,125.01,0.0585804]
["bitfinex-derivatives","SOLF0:USTF0",1744446011486,50.21396047,125.04,125.01,0.0585804]
["bitfinex-derivatives","SOLF0:USTF0",1744446011693,37.91166047,125.04,125.01,0.0585804]
["bitfinex-derivatives","SOLF0:USTF0",1744446011987,35.87566047,125.04,125.01,0.0585804]
["bitfinex-derivatives","SOLF0:USTF0",1744446012388,35.87566047,125.04,125.02,3.29643446]
["bitfinex-derivatives","SOLF0:USTF0",1744446012687,35.87566047,125.04,125.01,0.0585804]
["bitfinex-derivatives","SOLF0:USTF0",1744446013289,35.87566047,125.04,125.02,3.29658551]
["bitfinex-derivatives","SOLF0:USTF0",1744446013493,35.87566047,125.04,125.01,0.0585804]
["bitfinex-derivatives","SOLF0:USTF0",1744446014394,48.35904208,125.04,125.01,0.0585804]
["bitfinex-derivatives","SOLF0:USTF0",1744446015389,48.35904208,125.04,125.01,8.0613804]
["bitfinex-derivatives","SOLF0:USTF0",1744446015694,48.35904208,125.04,125.01,0.0585804]
["bitfinex-derivatives","SOLF0:USTF0",1744446015892,56.36034208,125.04,125.01,0.0585804]
["bitfinex-derivatives","SOLF0:USTF0",1744446016085,50.54184208,125.04,125.01,0.0585804]
["bitfinex-derivatives","SOLF0:USTF0",1744446016594,8.0037,125.01,124.96,8.0061]
["bitfinex-derivatives","SOLF0:USTF0",1744446016792,8.0037,125.01,124.97,3.30293526]
["bitfinex-derivatives","SOLF0:USTF0",1744446016793,35.34,125.0,124.97,3.30293526]
["bitfinex-derivatives","SOLF0:USTF0",1744446016989,35.34,125.0,124.95,17.94365161]
["bitfinex-derivatives","SOLF0:USTF0",1744446017191,35.34,125.0,124.97,8.0053]
["bitfinex-derivatives","SOLF0:USTF0",1744446017387,35.34,125.0,124.98,3.13598107]
["bitfinex-derivatives","SOLF0:USTF0",1744446017594,35.39864818,125.0,124.98,8.005]
["bitfinex-derivatives","SOLF0:USTF0",1744446019199,35.39864818,125.0,124.97,8.0638678]
["bitfinex-derivatives","SOLF0:USTF0",1744446020592,35.39864818,125.0,124.97,0.0584678]
["bitfinex-derivatives","SOLF0:USTF0",1744446020799,35.39864818,125.0,124.98,3.13506989]
["bitfinex-derivatives","SOLF0:USTF0",1744446020994,35.39864818,125.0,124.97,12.54184941]
["bitfinex-derivatives","SOLF0:USTF0",1744446021194,35.39864818,125.0,124.98,3.13495674]
["bitfinex-derivatives","SOLF0:USTF0",1744446021395,35.39864818,125.0,124.99,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744446021600,35.39864818,125.0,124.97,0.0584678]
["bitfinex-derivatives","SOLF0:USTF0",1744446023198,12.48338161,124.99,124.97,0.0584678]
["bitfinex-derivatives","SOLF0:USTF0",1744446023800,20.48798161,124.99,124.97,0.0584678]
["bitfinex-derivatives","SOLF0:USTF0",1744446025100,8.0051,124.98,124.97,0.0584678]
["bitfinex-derivatives","SOLF0:USTF0",1744446025296,8.0051,124.98,124.95,5.46027]
["bitfinex-derivatives","SOLF0:USTF0",1744446025495,12.48338161,124.97,124.95,5.46027]
["bitfinex-derivatives","SOLF0:USTF0",1744446025697,35.36,124.96,124.95,5.46027]
["bitfinex-derivatives","SOLF0:USTF0",1744446027898,43.3664,124.96,124.95,5.46027]
["bitfinex-derivatives","SOLF0:USTF0",1744446028101,35.36,124.96,124.94,0.05431786]
["bitfinex-derivatives","SOLF0:USTF0",1744446028290,8.008,124.94,124.89,4.3221]
["bitfinex-derivatives","SOLF0:USTF0",1744446028489,12.48338161,124.95,124.9,11.14837355]
["bitfinex-derivatives","SOLF0:USTF0",1744446028690,12.48338161,124.95,124.91,3.13857355]
["bitfinex-derivatives","SOLF0:USTF0",1744446029402,0.05829928,124.94,124.92,0.05390543]
["bitfinex-derivatives","SOLF0:USTF0",1744446031194,35.36,124.99,124.93,15.61893448]
["bitfinex-derivatives","SOLF0:USTF0",1744446031395,35.36,124.99,124.94,3.13555287]
["bitfinex-derivatives","SOLF0:USTF0",1744446031598,35.36,124.99,124.95,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1744446031798,35.36,124.99,124.93,12.48338161]
["bitfinex-derivatives","SOLF0:USTF0",1744446031999,47.84338161,124.99,124.94,3.13320697]
["bitfinex-derivatives","SOLF0:USTF0",1744446032291,47.84338161,124.99,124.95,3.1938629]
["bitfinex-derivatives","SOLF0:USTF0",1744446032498,0.05455334,124.98,124.95,8.06765593]
["bitfinex-derivatives","SOLF0:USTF0",1744446033298,0.05455334,124.98,124.95,0.06065593]
["bitfinex-derivatives","SOLF0:USTF0",1744446034603,12.48338161,124.96,124.95,0.06065593]
["bitfinex-derivatives","SOLF0:USTF0",1744446036401,10.0231,124.97,124.95,0.06065593]
["bitfinex-derivatives","SOLF0:USTF0",1744446036597,0.05455334,124.98,124.95,0.06065593]
["bitfinex-derivatives","SOLF0:USTF0",1744446037094,0.05455334,124.98,124.96,8.006]
["bitfinex-derivatives","SOLF0:USTF0",1744446038402,0.05455334,124.98,124.95,8.06745593]
["bitfinex-derivatives","SOLF0:USTF0",1744446038598,0.05455334,124.98,124.95,0.06065593]
["bitfinex-derivatives","SOLF0:USTF0",1744446039303,0.05455334,124.98,124.96,8.0063]
["bitfinex-derivatives","SOLF0:USTF0",1744446040404,0.05455334,124.98,124.95,0.06065593]
["bitfinex-derivatives","SOLF0:USTF0",1744446040705,0.05455334,124.98,124.96,3.13084299]
["bitfinex-derivatives","SOLF0:USTF0",1744446040893,0.05455334,124.98,124.97,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744446041093,35.36,125.02,124.97,3.12991859]
["bitfinex-derivatives","SOLF0:USTF0",1744446041298,35.36,125.02,124.98,3.12991859]
["bitfinex-derivatives","SOLF0:USTF0",1744446041501,35.36,125.02,124.99,11.1324071]
["bitfinex-derivatives","SOLF0:USTF0",1744446041803,35.36,125.02,124.96,26.38524437]
["bitfinex-derivatives","SOLF0:USTF0",1744446042002,35.36,125.02,125.0,8.0034]
["bitfinex-derivatives","SOLF0:USTF0",1744446042205,0.06129313,125.0,124.98,0.05108403]
["bitfinex-derivatives","SOLF0:USTF0",1744446042401,0.06129313,125.0,124.99,3.12990204]
["bitfinex-derivatives","SOLF0:USTF0",1744446042601,0.06129313,125.0,124.99,11.13400204]
["bitfinex-derivatives","SOLF0:USTF0",1744446043303,0.06129313,125.0,124.98,8.05608403]
["bitfinex-derivatives","SOLF0:USTF0",1744446045001,0.06129313,125.0,124.99,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744446045203,0.06129313,125.0,124.99,11.13642412]
["bitfinex-derivatives","SOLF0:USTF0",1744446046204,0.06129313,125.0,124.99,11.13663327]
["bitfinex-derivatives","SOLF0:USTF0",1744446051812,0.06129313,125.0,124.99,3.13223327]
["bitfinex-derivatives","SOLF0:USTF0",1744446052710,0.06129313,125.0,124.98,8.05588403]
["bitfinex-derivatives","SOLF0:USTF0",1744446053519,0.06129313,125.0,124.99,3.13761592]
["bitfinex-derivatives","SOLF0:USTF0",1744446054920,0.06129313,125.0,124.99,11.14201592]
["bitfinex-derivatives","SOLF0:USTF0",1744446057612,0.06129313,125.0,124.99,11.14250451]
["bitfinex-derivatives","SOLF0:USTF0",1744446059418,0.06129313,125.0,124.99,11.14275744]
["bitfinex-derivatives","SOLF0:USTF0",1744446062025,0.06129313,125.0,124.99,3.13835744]
["bitfinex-derivatives","SOLF0:USTF0",1744446063523,0.06129313,125.0,124.98,0.05108403]
["bitfinex-derivatives","SOLF0:USTF0",1744446063821,8.06549313,125.0,124.98,0.05108403]
["bitfinex-derivatives","SOLF0:USTF0",1744446064023,0.06129313,125.0,124.98,0.05108403]
["bitfinex-derivatives","SOLF0:USTF0",1744446064724,0.06129313,125.0,124.99,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744446066420,0.06129313,125.0,124.98,8.05588403]
["bitfinex-derivatives","SOLF0:USTF0",1744446066620,0.06129313,125.0,124.98,0.05108403]
["bitfinex-derivatives","SOLF0:USTF0",1744446066924,0.06129313,125.0,124.99,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744446067118,0.06129313,125.0,124.98,0.05108403]
["bitfinex-derivatives","SOLF0:USTF0",1744446067923,8.06509313,125.0,124.98,0.05108403]
["bitfinex-derivatives","SOLF0:USTF0",1744446069026,12.47796412,124.99,124.92,36.44279164]
["bitfinex-derivatives","SOLF0:USTF0",1744446069325,12.47796412,124.97,124.93,3.14056919]
["bitfinex-derivatives","SOLF0:USTF0",1744446069624,12.47796412,124.97,124.94,3.14056919]
["bitfinex-derivatives","SOLF0:USTF0",1744446069825,12.47796412,124.97,124.92,36.44279164]
["bitfinex-derivatives","SOLF0:USTF0",1744446070029,8.0065,124.96,124.93,11.15028644]
["bitfinex-derivatives","SOLF0:USTF0",1744446070229,8.05888759,124.96,124.93,8.06028374]
["bitfinex-derivatives","SOLF0:USTF0",1744446071230,0.05238759,124.96,124.93,8.06028374]
["bitfinex-derivatives","SOLF0:USTF0",1744446071432,0.05238759,124.96,124.94,3.14147423]
["bitfinex-derivatives","SOLF0:USTF0",1744446071732,0.05238759,124.96,124.93,0.05238374]
["bitfinex-derivatives","SOLF0:USTF0",1744446071931,0.05238759,124.96,124.94,11.14828771]
["bitfinex-derivatives","SOLF0:USTF0",1744446072127,0.05238759,124.96,124.93,0.05238374]
["bitfinex-derivatives","SOLF0:USTF0",1744446072330,0.05238759,124.96,124.94,3.14119257]
["bitfinex-derivatives","SOLF0:USTF0",1744446072530,0.05238759,124.96,124.93,0.05238374]
["bitfinex-derivatives","SOLF0:USTF0",1744446072731,0.05238759,124.96,124.94,3.14130168]
["bitfinex-derivatives","SOLF0:USTF0",1744446072926,0.05238759,124.96,124.93,0.05238374]
["bitfinex-derivatives","SOLF0:USTF0",1744446073127,0.05238759,124.96,124.94,11.14844252]
["bitfinex-derivatives","SOLF0:USTF0",1744446073428,0.05238759,124.96,124.95,3.14063147]
["bitfinex-derivatives","SOLF0:USTF0",1744446074930,0.05238759,124.96,124.95,11.14763147]
["bitfinex-derivatives","SOLF0:USTF0",1744446075134,35.76,124.98,124.95,3.14063147]
["bitfinex-derivatives","SOLF0:USTF0",1744446075329,35.76,124.98,124.96,3.14063147]
["bitfinex-derivatives","SOLF0:USTF0",1744446075630,35.76,124.98,124.97,3.1414269]
["bitfinex-derivatives","SOLF0:USTF0",1744446075933,35.76,124.98,124.97,11.1471269]
["bitfinex-derivatives","SOLF0:USTF0",1744446077337,35.76,124.98,124.97,3.1414269]
["bitfinex-derivatives","SOLF0:USTF0",1744446077539,35.76,124.98,124.97,3.14185625]
["bitfinex-derivatives","SOLF0:USTF0",1744446078636,35.76,124.98,124.97,11.14755625]
["bitfinex-derivatives","SOLF0:USTF0",1744446079936,35.76,124.98,124.97,3.14185625]
["bitfinex-derivatives","SOLF0:USTF0",1744446080437,35.76,124.98,124.97,11.14755625]
["bitfinex-derivatives","SOLF0:USTF0",1744446080639,0.06122111,124.99,124.97,3.14185625]
["bitfinex-derivatives","SOLF0:USTF0",1744446080832,0.06122111,124.99,124.98,3.14185625]
["bitfinex-derivatives","SOLF0:USTF0",1744446081028,0.06122111,124.99,124.97,3.14185625]
["bitfinex-derivatives","SOLF0:USTF0",1744446081232,0.06122111,124.99,124.98,3.14185625]
["bitfinex-derivatives","SOLF0:USTF0",1744446081432,0.06122111,124.99,124.97,3.14185625]
["bitfinex-derivatives","SOLF0:USTF0",1744446081727,0.06122111,124.99,124.98,3.14185625]
["bitfinex-derivatives","SOLF0:USTF0",1744446081933,0.06122111,124.99,124.98,11.14695625]
["bitfinex-derivatives","SOLF0:USTF0",1744446084039,0.06122111,124.99,124.98,3.14185625]
["bitfinex-derivatives","SOLF0:USTF0",1744446084430,0.06122111,124.99,124.96,0.05166645]
["bitfinex-derivatives","SOLF0:USTF0",1744446084431,0.06122111,124.99,124.97,3.14185625]
["bitfinex-derivatives","SOLF0:USTF0",1744446084634,12.47796412,124.98,124.96,0.05166645]
["bitfinex-derivatives","SOLF0:USTF0",1744446084835,12.47796412,124.98,124.97,3.14895005]
["bitfinex-derivatives","SOLF0:USTF0",1744446085136,47.61796412,124.98,124.97,3.14895005]
["bitfinex-derivatives","SOLF0:USTF0",1744446086042,47.61796412,124.98,124.97,3.15048257]
["bitfinex-derivatives","SOLF0:USTF0",1744446086740,47.61796412,124.98,124.97,3.15038633]
["bitfinex-derivatives","SOLF0:USTF0",1744446086937,55.62306412,124.98,124.97,3.15038633]
["bitfinex-derivatives","SOLF0:USTF0",1744446089641,55.62306412,124.98,124.97,3.14996671]
["bitfinex-derivatives","SOLF0:USTF0",1744446090245,8.0057,124.97,124.96,0.05166645]
["bitfinex-derivatives","SOLF0:USTF0",1744446090436,8.0057,124.97,124.96,3.20145913]
["bitfinex-derivatives","SOLF0:USTF0",1744446091646,8.0057,124.97,124.96,0.05166645]
["bitfinex-derivatives","SOLF0:USTF0",1744446092044,8.0072,124.95,124.92,8.0087]
["bitfinex-derivatives","SOLF0:USTF0",1744446092241,35.14,124.94,124.93,3.15118045]
["bitfinex-derivatives","SOLF0:USTF0",1744446093845,43.1476,124.94,124.93,3.15118045]
["bitfinex-derivatives","SOLF0:USTF0",1744446094144,35.14,124.94,124.93,3.15118045]
["bitfinex-derivatives","SOLF0:USTF0",1744446094348,35.14,124.94,124.93,3.15134394]
["bitfinex-derivatives","SOLF0:USTF0",1744446096145,35.14,124.94,124.93,3.15134267]
["bitfinex-derivatives","SOLF0:USTF0",1744446096347,43.1476,124.94,124.93,3.15134267]
["bitfinex-derivatives","SOLF0:USTF0",1744446098143,35.14,124.94,124.93,11.15964267]
["bitfinex-derivatives","SOLF0:USTF0",1744446102150,35.14,124.94,124.93,3.15134267]
["bitfinex-derivatives","SOLF0:USTF0",1744446102742,35.14,124.94,124.93,11.15964267]
["bitfinex-derivatives","SOLF0:USTF0",1744446104747,0.05296807,124.95,124.94,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1744446104951,0.05296807,124.95,124.94,11.15894267]
["bitfinex-derivatives","SOLF0:USTF0",1744446106147,0.05296807,124.95,124.94,3.15134267]
["bitfinex-derivatives","SOLF0:USTF0",1744446106545,0.05296807,124.95,124.93,3.15134267]
["bitfinex-derivatives","SOLF0:USTF0",1744446106752,0.05296807,124.95,124.94,3.15134267]
["bitfinex-derivatives","SOLF0:USTF0",1744446107246,0.05296807,124.95,124.92,0.05382278]
["bitfinex-derivatives","SOLF0:USTF0",1744446107553,0.05296807,124.95,124.94,8.0076]
["bitfinex-derivatives","SOLF0:USTF0",1744446107757,0.05296807,124.95,124.94,3.15848603]
["bitfinex-derivatives","SOLF0:USTF0",1744446108651,8.05996807,124.95,124.94,3.15848603]
["bitfinex-derivatives","SOLF0:USTF0",1744446109154,8.05996807,124.95,124.92,0.05382278]
["bitfinex-derivatives","SOLF0:USTF0",1744446109356,8.05996807,124.95,124.93,3.15948581]
["bitfinex-derivatives","SOLF0:USTF0",1744446109547,8.0076,124.94,124.93,3.15948581]
["bitfinex-derivatives","SOLF0:USTF0",1744446109853,20.48556412,124.94,124.92,0.05382278]
["bitfinex-derivatives","SOLF0:USTF0",1744446110057,35.12,124.93,124.92,0.05382278]
["bitfinex-derivatives","SOLF0:USTF0",1744446110356,43.1283,124.93,124.92,3.21409241]
["bitfinex-derivatives","SOLF0:USTF0",1744446115065,43.1283,124.93,124.92,0.05382278]
["bitfinex-derivatives","SOLF0:USTF0",1744446115759,35.12,124.93,124.84,48.92075576]
["bitfinex-derivatives","SOLF0:USTF0",1744446116062,12.47796412,124.89,124.85,3.1593432]
["bitfinex-derivatives","SOLF0:USTF0",1744446116363,35.14,124.88,124.86,11.1717432]
["bitfinex-derivatives","SOLF0:USTF0",1744446116665,35.14,124.88,124.87,3.1593432]
["bitfinex-derivatives","SOLF0:USTF0",1744446116866,35.20120626,124.88,124.87,3.1593432]
["bitfinex-derivatives","SOLF0:USTF0",1744446118463,35.20120626,124.88,124.87,3.15605822]
["bitfinex-derivatives","SOLF0:USTF0",1744446120172,35.20120626,124.88,124.87,3.15472023]
["bitfinex-derivatives","SOLF0:USTF0",1744446121967,43.20507533,124.88,124.87,3.15472023]
["bitfinex-derivatives","SOLF0:USTF0",1744446122168,35.20120626,124.88,124.87,3.15472023]
["bitfinex-derivatives","SOLF0:USTF0",1744446122370,43.20507533,124.88,124.86,0.05758754]
["bitfinex-derivatives","SOLF0:USTF0",1744446122562,8.00386907,124.87,124.86,0.05758754]
["bitfinex-derivatives","SOLF0:USTF0",1744446123074,8.00386907,124.87,124.86,3.21045955]
["bitfinex-derivatives","SOLF0:USTF0",1744446123269,16.01596907,124.87,124.86,0.05758754]
["bitfinex-derivatives","SOLF0:USTF0",1744446124271,8.0139,124.85,124.81,44.45849164]
["bitfinex-derivatives","SOLF0:USTF0",1744446124582,43.14386907,124.84,124.82,3.15313254]
["bitfinex-derivatives","SOLF0:USTF0",1744446124770,43.1541,124.84,124.83,3.15313254]
["bitfinex-derivatives","SOLF0:USTF0",1744446124970,43.14386907,124.84,124.81,36.44279164]
["bitfinex-derivatives","SOLF0:USTF0",1744446125372,35.20138726,124.84,124.81,36.44279164]
["bitfinex-derivatives","SOLF0:USTF0",1744446125779,43.21558726,124.84,124.81,36.44279164]
["bitfinex-derivatives","SOLF0:USTF0",1744446126275,35.20138726,124.84,124.8,12.51743254]
["bitfinex-derivatives","SOLF0:USTF0",1744446126777,35.20138726,124.84,124.81,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1744446126968,35.20138726,124.84,124.8,12.51743254]
["bitfinex-derivatives","SOLF0:USTF0",1744446127172,35.20138726,124.84,124.78,12.51743254]
["bitfinex-derivatives","SOLF0:USTF0",1744446127375,43.21588726,124.84,124.79,8.0167]
["bitfinex-derivatives","SOLF0:USTF0",1744446127578,12.51743254,124.83,124.79,8.0167]
["bitfinex-derivatives","SOLF0:USTF0",1744446127880,20.53233254,124.83,124.79,8.0167]
["bitfinex-derivatives","SOLF0:USTF0",1744446128067,12.51743254,124.83,124.78,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1744446128272,12.51743254,124.81,124.77,36.44279164]
["bitfinex-derivatives","SOLF0:USTF0",1744446128473,35.14,124.8,124.77,36.44279164]
["bitfinex-derivatives","SOLF0:USTF0",1744446128681,35.19116466,124.8,124.77,36.44279164]
["bitfinex-derivatives","SOLF0:USTF0",1744446128876,35.19116466,124.8,124.78,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1744446129481,35.19116466,124.8,124.78,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1744446129779,35.19116466,124.8,124.77,36.44279164]
["bitfinex-derivatives","SOLF0:USTF0",1744446130177,35.19116466,124.8,124.78,8.0175]
["bitfinex-derivatives","SOLF0:USTF0",1744446130579,35.19116466,124.8,124.77,8.0183]
["bitfinex-derivatives","SOLF0:USTF0",1744446130778,35.19116466,124.8,124.75,12.51743254]
["bitfinex-derivatives","SOLF0:USTF0",1744446131174,35.19116466,124.8,124.76,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1744446131582,35.19116466,124.8,124.75,12.51743254]
["bitfinex-derivatives","SOLF0:USTF0",1744446131784,35.19116466,124.8,124.73,43.00989164]
["bitfinex-derivatives","SOLF0:USTF0",1744446132088,35.19116466,124.8,124.73,55.52732418]
["bitfinex-derivatives","SOLF0:USTF0",1744446132282,8.0173,124.79,124.75,8.0194]
["bitfinex-derivatives","SOLF0:USTF0",1744446133180,12.51743254,124.79,124.73,36.44279164]
["bitfinex-derivatives","SOLF0:USTF0",1744446133575,0.05673437,124.77,124.73,36.44279164]
["bitfinex-derivatives","SOLF0:USTF0",1744446133778,35.16,124.76,124.73,36.44279164]
["bitfinex-derivatives","SOLF0:USTF0",1744446134185,35.16,124.76,124.71,12.51743254]
["bitfinex-derivatives","SOLF0:USTF0",1744446134576,35.16,124.76,124.73,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1744446136788,35.16,124.76,124.7,4.198]
["bitfinex-derivatives","SOLF0:USTF0",1744446137194,0.05539035,124.74,124.7,12.2208]
["bitfinex-derivatives","SOLF0:USTF0",1744446137489,0.05539035,124.74,124.7,8.0228]
["bitfinex-derivatives","SOLF0:USTF0",1744446137687,8.07639035,124.74,124.69,17.1880369]
["bitfinex-derivatives","SOLF0:USTF0",1744446137880,8.07639035,124.74,124.69,9.1646369]
["bitfinex-derivatives","SOLF0:USTF0",1744446137881,0.05539035,124.74,124.69,9.1646369]
["bitfinex-derivatives","SOLF0:USTF0",1744446138086,12.51743254,124.73,124.67,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1744446138286,35.14,124.72,124.67,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1744446138481,8.07753267,124.71,124.67,8.0247]
["bitfinex-derivatives","SOLF0:USTF0",1744446138689,0.05473267,124.71,124.66,4.2664]
["bitfinex-derivatives","SOLF0:USTF0",1744446138889,35.14,124.87,124.7,12.51743254]
["bitfinex-derivatives","SOLF0:USTF0",1744446139088,12.51743254,124.82,124.75,12.51743254]
["bitfinex-derivatives","SOLF0:USTF0",1744446139293,12.51743254,124.8,124.73,12.51743254]
["bitfinex-derivatives","SOLF0:USTF0",1744446139598,12.51743254,124.78,124.72,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1744446139799,35.14,124.77,124.72,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1744446139998,0.05211824,124.76,124.74,8.07815834]
["bitfinex-derivatives","SOLF0:USTF0",1744446140394,8.07151824,124.76,124.74,0.05785834]
["bitfinex-derivatives","SOLF0:USTF0",1744446140597,20.58895078,124.76,124.74,0.05785834]
["bitfinex-derivatives","SOLF0:USTF0",1744446141004,8.0198,124.75,124.74,0.05785834]
["bitfinex-derivatives","SOLF0:USTF0",1744446141394,12.56955078,124.76,124.74,0.05785834]
["bitfinex-derivatives","SOLF0:USTF0",1744446141590,0.05211824,124.76,124.74,8.07805834]
["bitfinex-derivatives","SOLF0:USTF0",1744446141795,0.05211824,124.76,124.74,0.05785834]
["bitfinex-derivatives","SOLF0:USTF0",1744446142000,0.05211824,124.76,124.74,12.57529088]
["bitfinex-derivatives","SOLF0:USTF0",1744446142903,0.05211824,124.76,124.75,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1744446143098,16.0102,124.98,124.74,12.57529088]
["bitfinex-derivatives","SOLF0:USTF0",1744446143295,12.51743254,124.91,124.82,12.51743254]
["bitfinex-derivatives","SOLF0:USTF0",1744446143496,47.65743254,124.91,124.82,12.51743254]
["bitfinex-derivatives","SOLF0:USTF0",1744446143803,12.51743254,124.9,124.81,64.1267]
["bitfinex-derivatives","SOLF0:USTF0",1744446144002,12.51743254,124.85,124.72,16.0427]
["bitfinex-derivatives","SOLF0:USTF0",1744446144204,12.51743254,124.83,124.76,12.51743254]
["bitfinex-derivatives","SOLF0:USTF0",1744446144500,0.05922652,124.8,124.77,0.06148852]
["bitfinex-derivatives","SOLF0:USTF0",1744446145102,0.05922652,124.8,124.79,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1744446145895,0.05922652,124.8,124.78,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1744446146095,0.05922652,124.8,124.77,0.06148852]
["bitfinex-derivatives","SOLF0:USTF0",1744446146496,0.05922652,124.8,124.78,8.0174]
["bitfinex-derivatives","SOLF0:USTF0",1744446147007,12.51743254,124.94,124.79,74.51743254]
["bitfinex-derivatives","SOLF0:USTF0",1744446147196,35.14,124.96,124.88,12.51743254]
["bitfinex-derivatives","SOLF0:USTF0",1744446147197,6.2264,124.95,124.88,12.51743254]
["bitfinex-derivatives","SOLF0:USTF0",1744446147501,12.51743254,124.94,124.87,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1744446147701,12.51743254,124.89,124.81,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1744446147902,35.14,124.89,124.85,12.51743254]
["bitfinex-derivatives","SOLF0:USTF0",1744446148203,0.05058672,124.86,124.84,0.06094668]
["bitfinex-derivatives","SOLF0:USTF0",1744446150410,0.05058672,124.86,124.85,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1744446155714,0.05058672,124.86,124.84,8.07474668]
["bitfinex-derivatives","SOLF0:USTF0",1744446156414,0.05058672,124.86,124.84,0.06094668]
["bitfinex-derivatives","SOLF0:USTF0",1744446156610,35.12,124.85,124.84,0.06094668]
["bitfinex-derivatives","SOLF0:USTF0",1744446157812,43.1334,124.85,124.79,22.22228906]
["bitfinex-derivatives","SOLF0:USTF0",1744446158308,43.1334,124.85,124.8,8.0164]
["bitfinex-derivatives","SOLF0:USTF0",1744446159013,0.06066675,124.84,124.81,0.05689337]
["bitfinex-derivatives","SOLF0:USTF0",1744446159819,0.06066675,124.84,124.81,20.06738243]
["bitfinex-derivatives","SOLF0:USTF0",1744446161421,0.06066675,124.84,124.83,8.0147]
["bitfinex-derivatives","SOLF0:USTF0",1744446161924,0.06066675,124.84,124.82,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1744446162923,0.06066675,124.84,124.81,28.08318243]
["bitfinex-derivatives","SOLF0:USTF0",1744446163122,0.06066675,124.84,124.81,20.06738243]
["bitfinex-derivatives","SOLF0:USTF0",1744446163324,0.06066675,124.84,124.81,0.05689337]
["bitfinex-derivatives","SOLF0:USTF0",1744446163725,8.0151,124.83,124.81,0.05689337]
["bitfinex-derivatives","SOLF0:USTF0",1744446165624,8.07496675,124.84,124.81,0.05689337]
["bitfinex-derivatives","SOLF0:USTF0",1744446166626,8.0148,124.83,124.81,0.05689337]
["bitfinex-derivatives","SOLF0:USTF0",1744446167425,0.06066675,124.84,124.81,0.05689337]
["bitfinex-derivatives","SOLF0:USTF0",1744446167818,2.13966675,124.84,124.81,0.05689337]
["bitfinex-derivatives","SOLF0:USTF0",1744446168222,4.1809,124.83,124.81,0.05689337]
["bitfinex-derivatives","SOLF0:USTF0",1744446168415,8.0171,124.8,124.73,22.21228906]
["bitfinex-derivatives","SOLF0:USTF0",1744446168623,35.12,124.79,124.73,22.21228906]
["bitfinex-derivatives","SOLF0:USTF0",1744446168925,35.12,124.79,124.76,8.0188]
["bitfinex-derivatives","SOLF0:USTF0",1744446169520,35.17318141,124.79,124.76,8.0699486]
["bitfinex-derivatives","SOLF0:USTF0",1744446169726,35.17318141,124.79,124.77,8.0183]
["bitfinex-derivatives","SOLF0:USTF0",1744446169928,35.17318141,124.79,124.76,0.0511486]
["bitfinex-derivatives","SOLF0:USTF0",1744446170226,35.17318141,124.79,124.77,8.0182]
["bitfinex-derivatives","SOLF0:USTF0",1744446171219,35.17318141,124.79,124.76,0.0511486]
["bitfinex-derivatives","SOLF0:USTF0",1744446171423,35.17318141,124.79,124.76,12.57313754]
["bitfinex-derivatives","SOLF0:USTF0",1744446171620,35.17318141,124.79,124.77,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1744446171822,35.17318141,124.79,124.76,12.57313754]
["bitfinex-derivatives","SOLF0:USTF0",1744446172023,35.17318141,124.79,124.76,0.0511486]
["bitfinex-derivatives","SOLF0:USTF0",1744446172726,47.69517035,124.79,124.76,0.0511486]
["bitfinex-derivatives","SOLF0:USTF0",1744446173027,49.08397788,124.77,124.65,182.90184251]
["bitfinex-derivatives","SOLF0:USTF0",1744446173225,12.52198894,124.75,124.67,112.96088068]
["bitfinex-derivatives","SOLF0:USTF0",1744446173425,35.12,124.74,124.69,21.68662584]
["bitfinex-derivatives","SOLF0:USTF0",1744446173816,35.12,124.74,124.7,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1744446174023,35.12,124.74,124.69,21.68662584]
["bitfinex-derivatives","SOLF0:USTF0",1744446174323,0.05052665,124.73,124.69,21.68662584]
["bitfinex-derivatives","SOLF0:USTF0",1744446174522,0.05052665,124.73,124.7,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1744446174723,0.05052665,124.73,124.71,12.52198894]
["bitfinex-derivatives","SOLF0:USTF0",1744446175019,35.12,124.79,124.71,12.52198894]
["bitfinex-derivatives","SOLF0:USTF0",1744446175219,35.12,124.79,124.73,12.52198894]
["bitfinex-derivatives","SOLF0:USTF0",1744446175423,35.12,124.79,124.75,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1744446176129,0.05610509,124.78,124.76,0.05260027]
["bitfinex-derivatives","SOLF0:USTF0",1744446176326,0.05610509,124.78,124.76,8.07160027]
["bitfinex-derivatives","SOLF0:USTF0",1744446176526,0.05610509,124.78,124.76,0.05260027]
["bitfinex-derivatives","SOLF0:USTF0",1744446178232,8.07420509,124.78,124.76,0.05260027]
["bitfinex-derivatives","SOLF0:USTF0",1744446178427,0.05610509,124.78,124.76,0.05260027]
["bitfinex-derivatives","SOLF0:USTF0",1744446179134,0.05610509,124.78,124.76,8.07140027]
["bitfinex-derivatives","SOLF0:USTF0",1744446180035,12.52198894,124.77,124.76,0.05260027]
["bitfinex-derivatives","SOLF0:USTF0",1744446180236,12.52198894,124.77,124.69,3.53555596]
["bitfinex-derivatives","SOLF0:USTF0",1744446180535,20.54088894,124.77,124.73,8.0207]
["bitfinex-derivatives","SOLF0:USTF0",1744446180735,12.52198894,124.77,124.7,12.52198894]
["bitfinex-derivatives","SOLF0:USTF0",1744446180937,35.12,124.79,124.7,12.52198894]
["bitfinex-derivatives","SOLF0:USTF0",1744446181137,55.65948894,124.79,124.72,12.52198894]
["bitfinex-derivatives","SOLF0:USTF0",1744446181333,0.05720593,124.76,124.74,12.52198894]
["bitfinex-derivatives","SOLF0:USTF0",1744446181537,35.12,124.79,124.74,12.52198894]
["bitfinex-derivatives","SOLF0:USTF0",1744446181843,2.23,124.82,124.77,12.52198894]
["bitfinex-derivatives","SOLF0:USTF0",1744446181844,35.12,124.82,124.77,12.52198894]
["bitfinex-derivatives","SOLF0:USTF0",1744446182033,35.12,124.82,124.8,8.0164]
["bitfinex-derivatives","SOLF0:USTF0",1744446182641,35.12,124.82,124.79,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1744446182840,35.17613296,124.82,124.8,0.05720593]
["bitfinex-derivatives","SOLF0:USTF0",1744446184039,55.7135219,124.82,124.8,0.05720593]
["bitfinex-derivatives","SOLF0:USTF0",1744446185037,8.016,124.81,124.8,0.05720593]
["bitfinex-derivatives","SOLF0:USTF0",1744446185839,8.0176,124.79,124.75,8.0193]
["bitfinex-derivatives","SOLF0:USTF0",1744446186040,35.14,124.78,124.75,8.0193]
["bitfinex-derivatives","SOLF0:USTF0",1744446187141,35.19174035,124.78,124.75,8.0193]
["bitfinex-derivatives","SOLF0:USTF0",1744446188038,35.19174035,124.78,124.72,97.12]
["bitfinex-derivatives","SOLF0:USTF0",1744446188244,0.05174035,124.78,124.75,12.52198894]
["bitfinex-derivatives","SOLF0:USTF0",1744446188545,0.05174035,124.78,124.77,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1744446188744,35.12,124.81,124.77,12.52198894]
["bitfinex-derivatives","SOLF0:USTF0",1744446189243,35.12,124.81,124.8,8.0166]
["bitfinex-derivatives","SOLF0:USTF0",1744446189643,35.12,124.84,124.79,12.52198894]
["bitfinex-derivatives","SOLF0:USTF0",1744446189843,0.0597901,124.83,124.82,8.0148]
["bitfinex-derivatives","SOLF0:USTF0",1744446191347,0.0597901,124.83,124.81,82.53778894]
["bitfinex-derivatives","SOLF0:USTF0",1744446192247,0.0597901,124.83,124.82,8.0153]
["bitfinex-derivatives","SOLF0:USTF0",1744446192449,35.12,124.87,124.81,74.52198894]
["bitfinex-derivatives","SOLF0:USTF0",1744446192750,35.12,124.87,124.83,12.52198894]
["bitfinex-derivatives","SOLF0:USTF0",1744446193637,0.05296536,124.86,124.84,8.07323405]
["bitfinex-derivatives","SOLF0:USTF0",1744446193837,0.05296536,124.86,124.84,0.05953405]
["bitfinex-derivatives","SOLF0:USTF0",1744446194038,8.06576536,124.86,124.84,0.05953405]
["bitfinex-derivatives","SOLF0:USTF0",1744446194238,0.05296536,124.86,124.84,0.05953405]
["bitfinex-derivatives","SOLF0:USTF0",1744446194646,12.52198894,124.85,124.84,0.05953405]
["bitfinex-derivatives","SOLF0:USTF0",1744446195946,0.05296536,124.86,124.84,0.05953405]
["bitfinex-derivatives","SOLF0:USTF0",1744446196242,12.52198894,124.85,124.84,0.05953405]
["bitfinex-derivatives","SOLF0:USTF0",1744446196743,20.53538894,124.85,124.84,0.05953405]
["bitfinex-derivatives","SOLF0:USTF0",1744446197339,8.0134,124.85,124.84,0.05953405]
["bitfinex-derivatives","SOLF0:USTF0",1744446198643,10.23306536,124.86,124.84,0.05953405]
["bitfinex-derivatives","SOLF0:USTF0",1744446198846,0.05296536,124.86,124.84,0.05953405]
["bitfinex-derivatives","SOLF0:USTF0",1744446199244,8.0134,124.85,124.84,0.05953405]
["bitfinex-derivatives","SOLF0:USTF0",1744446199744,0.05296536,124.86,124.84,0.05953405]
["bitfinex-derivatives","SOLF0:USTF0",1744446200451,0.05296536,124.86,124.84,8.07353405]
["bitfinex-derivatives","SOLF0:USTF0",1744446201153,0.05296536,124.86,124.84,0.05953405]
["bitfinex-derivatives","SOLF0:USTF0",1744446202654,0.05296536,124.86,124.85,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1744446203052,0.05296536,124.86,124.84,0.05953405]
["bitfinex-derivatives","SOLF0:USTF0",1744446203655,0.05296536,124.86,124.84,8.07303405]
["bitfinex-derivatives","SOLF0:USTF0",1744446204056,0.05296536,124.86,124.84,0.05953405]
["bitfinex-derivatives","SOLF0:USTF0",1744446205158,0.05296536,124.86,124.84,8.07293405]
["bitfinex-derivatives","SOLF0:USTF0",1744446205651,0.05296536,124.86,124.85,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1744446206257,0.05296536,124.86,124.84,0.05953405]
["bitfinex-derivatives","SOLF0:USTF0",1744446207460,0.05296536,124.86,124.85,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1744446209255,0.05296536,124.86,124.84,8.07333405]
["bitfinex-derivatives","SOLF0:USTF0",1744446209655,0.05296536,124.86,124.84,0.05953405]
["bitfinex-derivatives","SOLF0:USTF0",1744446210162,8.06606536,124.86,124.84,0.05953405]
["bitfinex-derivatives","SOLF0:USTF0",1744446210461,0.05296536,124.86,124.84,0.05953405]
["bitfinex-derivatives","SOLF0:USTF0",1744446210960,0.05296536,124.86,124.85,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1744446213459,0.05296536,124.86,124.84,8.07333405]
["bitfinex-derivatives","SOLF0:USTF0",1744446214061,0.05296536,124.86,124.84,0.05953405]
["bitfinex-derivatives","SOLF0:USTF0",1744446215664,8.06576536,124.86,124.84,0.05953405]
["bitfinex-derivatives","SOLF0:USTF0",1744446215864,0.05296536,124.86,124.84,0.05953405]
["bitfinex-derivatives","SOLF0:USTF0",1744446216766,8.06576536,124.86,124.84,0.05953405]
["bitfinex-derivatives","SOLF0:USTF0",1744446216961,0.05296536,124.86,124.84,0.05953405]
["bitfinex-derivatives","SOLF0:USTF0",1744446218265,8.0134,124.85,124.84,0.05953405]
["bitfinex-derivatives","SOLF0:USTF0",1744446218565,43.1134,124.85,124.84,0.05953405]
["bitfinex-derivatives","SOLF0:USTF0",1744446220068,35.1,124.85,124.84,0.05953405]
["bitfinex-derivatives","SOLF0:USTF0",1744446222967,0.05296536,124.86,124.84,12.57248304]
["bitfinex-derivatives","SOLF0:USTF0",1744446223168,35.1,124.88,124.84,12.57248304]
["bitfinex-derivatives","SOLF0:USTF0",1744446223471,634.68,124.9,124.86,12.51294899]
["bitfinex-derivatives","SOLF0:USTF0",1744446223871,634.68,124.9,124.87,8.0121]
["bitfinex-derivatives","SOLF0:USTF0",1744446224372,634.73768617,124.9,124.87,8.06612872]
["bitfinex-derivatives","SOLF0:USTF0",1744446225272,634.73768617,124.9,124.87,0.05402872]
["bitfinex-derivatives","SOLF0:USTF0",1744446225474,647.25063516,124.9,124.87,0.05402872]
["bitfinex-derivatives","SOLF0:USTF0",1744446225773,8.0115,124.88,124.87,0.05402872]
["bitfinex-derivatives","SOLF0:USTF0",1744446227079,8.011,124.89,124.87,0.05402872]
["bitfinex-derivatives","SOLF0:USTF0",1744446227677,634.73768617,124.9,124.87,0.05402872]
["bitfinex-derivatives","SOLF0:USTF0",1744446228079,634.73768617,124.9,124.87,8.06582872]
["bitfinex-derivatives","SOLF0:USTF0",1744446228470,0.05768617,124.9,124.89,12.51294899]
["bitfinex-derivatives","SOLF0:USTF0",1744446228676,35.06,124.97,124.89,12.51294899]
["bitfinex-derivatives","SOLF0:USTF0",1744446228980,35.06,124.96,124.91,12.51294899]
["bitfinex-derivatives","SOLF0:USTF0",1744446229177,35.06,124.96,124.93,8.0079]
["bitfinex-derivatives","SOLF0:USTF0",1744446229776,35.11118287,124.96,124.93,8.06064531]
["bitfinex-derivatives","SOLF0:USTF0",1744446231178,47.62413186,124.96,124.93,0.05274531]
["bitfinex-derivatives","SOLF0:USTF0",1744446231475,12.51294899,124.94,124.88,2.1333]
["bitfinex-derivatives","SOLF0:USTF0",1744446231682,12.51294899,124.94,124.92,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1744446231868,8.0071,124.95,124.92,8.0089]
["bitfinex-derivatives","SOLF0:USTF0",1744446232380,8.06736349,124.95,124.92,8.06676878]
["bitfinex-derivatives","SOLF0:USTF0",1744446232681,0.06026349,124.95,124.92,0.05786878]
["bitfinex-derivatives","SOLF0:USTF0",1744446232870,8.0083,124.93,124.92,0.05786878]
["bitfinex-derivatives","SOLF0:USTF0",1744446236482,8.0098,124.91,124.88,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1744446236681,43.0698,124.91,124.88,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1744446237082,35.06,124.91,124.88,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1744446237380,35.06,124.91,124.86,12.51294899]
["bitfinex-derivatives","SOLF0:USTF0",1744446237581,35.11892754,124.91,124.88,0.0581371]
["bitfinex-derivatives","SOLF0:USTF0",1744446237778,35.11892754,124.91,124.89,8.0108]
["bitfinex-derivatives","SOLF0:USTF0",1744446237978,35.11892754,124.91,124.88,0.0581371]
["bitfinex-derivatives","SOLF0:USTF0",1744446238680,8.0103,124.9,124.88,0.0581371]
["bitfinex-derivatives","SOLF0:USTF0",1744446240285,8.0108,124.89,124.88,0.0581371]
["bitfinex-derivatives","SOLF0:USTF0",1744446240684,35.11892754,124.91,124.88,0.0581371]
["bitfinex-derivatives","SOLF0:USTF0",1744446242087,8.0102,124.9,124.88,0.0581371]
["bitfinex-derivatives","SOLF0:USTF0",1744446242287,47.63187653,124.91,124.88,0.0581371]
["bitfinex-derivatives","SOLF0:USTF0",1744446242883,20.52374899,124.89,124.88,0.0581371]
["bitfinex-derivatives","SOLF0:USTF0",1744446243082,12.51294899,124.89,124.82,36.44279164]
["bitfinex-derivatives","SOLF0:USTF0",1744446243575,8.0132,124.86,124.82,44.45769164]
["bitfinex-derivatives","SOLF0:USTF0",1744446243775,35.06,124.86,124.82,44.45769164]
["bitfinex-derivatives","SOLF0:USTF0",1744446244185,0.05347963,124.85,124.83,0.05200839]
["bitfinex-derivatives","SOLF0:USTF0",1744446245383,8.06697963,124.85,124.83,0.05200839]
["bitfinex-derivatives","SOLF0:USTF0",1744446245687,0.05347963,124.85,124.83,0.05200839]
["bitfinex-derivatives","SOLF0:USTF0",1744446246087,8.014,124.84,124.83,0.05200839]
["bitfinex-derivatives","SOLF0:USTF0",1744446247888,25.07937761,124.85,124.79,42.08403164]
["bitfinex-derivatives","SOLF0:USTF0",1744446248191,20.52954899,124.8,124.79,42.08403164]
["bitfinex-derivatives","SOLF0:USTF0",1744446248387,55.58954899,124.8,124.79,42.08403164]
["bitfinex-derivatives","SOLF0:USTF0",1744446248988,55.58954899,124.8,124.79,38.73493164]
["bitfinex-derivatives","SOLF0:USTF0",1744446249185,8.0173,124.79,124.78,73.160737]
["bitfinex-derivatives","SOLF0:USTF0",1744446249984,60.08589798,124.8,124.73,41.51209394]
["bitfinex-derivatives","SOLF0:USTF0",1744446250187,12.51294899,124.77,124.73,37.14469394]
["bitfinex-derivatives","SOLF0:USTF0",1744446250388,35.06,124.76,124.73,37.14469394]
["bitfinex-derivatives","SOLF0:USTF0",1744446251385,8.02,124.75,124.73,37.14469394]
["bitfinex-derivatives","SOLF0:USTF0",1744446251590,35.06,124.76,124.73,37.14469394]
["bitfinex-derivatives","SOLF0:USTF0",1744446251794,0.05248172,124.75,124.73,37.14469394]
["bitfinex-derivatives","SOLF0:USTF0",1744446251987,0.05248172,124.75,124.73,9.28617348]
["bitfinex-derivatives","SOLF0:USTF0",1744446252192,0.05248172,124.75,124.73,8.0207]
["bitfinex-derivatives","SOLF0:USTF0",1744446253295,0.05248172,124.75,124.74,8.0205]
["bitfinex-derivatives","SOLF0:USTF0",1744446253990,0.05248172,124.75,124.73,8.0208]
["bitfinex-derivatives","SOLF0:USTF0",1744446255494,0.05248172,124.75,124.72,20.53444899]
["bitfinex-derivatives","SOLF0:USTF0",1744446255995,0.05248172,124.75,124.72,8.0215]
["bitfinex-derivatives","SOLF0:USTF0",1744446257398,12.51294899,124.74,124.69,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1744446257882,8.0216,124.73,124.69,12.391]
["bitfinex-derivatives","SOLF0:USTF0",1744446258088,35.04,124.72,124.69,12.391]
["bitfinex-derivatives","SOLF0:USTF0",1744446258394,35.09290593,124.72,124.69,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1744446258795,0.05290593,124.72,124.69,16.88034899]
["bitfinex-derivatives","SOLF0:USTF0",1744446259095,0.05290593,124.72,124.7,8.023]
["bitfinex-derivatives","SOLF0:USTF0",1744446259696,0.05290593,124.72,124.71,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1744446260191,0.05290593,124.72,124.69,16.88034899]
["bitfinex-derivatives","SOLF0:USTF0",1744446260393,0.05290593,124.72,124.7,8.0228]
["bitfinex-derivatives","SOLF0:USTF0",1744446260895,0.05290593,124.72,124.69,24.90364899]
["bitfinex-derivatives","SOLF0:USTF0",1744446261798,0.05290593,124.72,124.69,12.3907]
["bitfinex-derivatives","SOLF0:USTF0",1744446262997,8.07490593,124.72,124.69,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1744446263698,0.05290593,124.72,124.69,12.391]
["bitfinex-derivatives","SOLF0:USTF0",1744446264194,8.07470593,124.72,124.69,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1744446264791,35.06,124.71,124.69,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1744446265190,43.0825,124.71,124.69,4.3674]
["bitfinex-derivatives","SOLF0:USTF0",1744446266502,43.0825,124.71,124.67,20.53764899]
["bitfinex-derivatives","SOLF0:USTF0",1744446266899,8.0231,124.7,124.66,8.0254]
["bitfinex-derivatives","SOLF0:USTF0",1744446267303,0.05896019,124.69,124.65,81.00714899]
["bitfinex-derivatives","SOLF0:USTF0",1744446267498,0.05896019,124.69,124.66,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1744446267698,8.08276019,124.69,124.66,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1744446267903,8.08276019,124.69,124.65,89.03324899]
["bitfinex-derivatives","SOLF0:USTF0",1744446268201,8.0253,124.67,124.58,1.39588055]
["bitfinex-derivatives","SOLF0:USTF0",1744446268503,35.06,124.66,124.6,12.51294899]
["bitfinex-derivatives","SOLF0:USTF0",1744446268700,0.05509878,124.64,124.6,12.51294899]
["bitfinex-derivatives","SOLF0:USTF0",1744446268895,35.06,124.66,124.63,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1744446269095,35.06,124.66,124.57,6.3215]
["bitfinex-derivatives","SOLF0:USTF0",1744446269295,35.06,124.66,124.64,12.51294899]
["bitfinex-derivatives","SOLF0:USTF0",1744446269700,35.06,124.69,124.64,12.51294899]
["bitfinex-derivatives","SOLF0:USTF0",1744446269902,0.05565506,124.68,124.65,2.14212118]
["bitfinex-derivatives","SOLF0:USTF0",1744446270104,634.84,124.71,124.68,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1744446270304,634.84,124.71,124.66,14.54404899]
["bitfinex-derivatives","SOLF0:USTF0",1744446270505,642.8625,124.71,124.66,14.54404899]
["bitfinex-derivatives","SOLF0:USTF0",1744446270698,642.8625,124.71,124.67,8.0246]
["bitfinex-derivatives","SOLF0:USTF0",1744446271106,642.8625,124.71,124.67,70.0246]
["bitfinex-derivatives","SOLF0:USTF0",1744446271405,0.05803331,124.7,124.68,0.05494052]
["bitfinex-derivatives","SOLF0:USTF0",1744446271610,8.08113331,124.7,124.68,0.05494052]
["bitfinex-derivatives","SOLF0:USTF0",1744446272314,20.5940823,124.7,124.68,0.05494052]
["bitfinex-derivatives","SOLF0:USTF0",1744446273207,8.0237,124.69,124.68,0.05494052]
["bitfinex-derivatives","SOLF0:USTF0",1744446273709,12.51294899,124.66,124.61,8.0285]
["bitfinex-derivatives","SOLF0:USTF0",1744446274006,35.08,124.65,124.58,12.51294899]
["bitfinex-derivatives","SOLF0:USTF0",1744446274206,8.027,124.64,124.6,8.0291]
["bitfinex-derivatives","SOLF0:USTF0",1744446274616,0.05384087,124.63,124.61,0.05723572]
["bitfinex-derivatives","SOLF0:USTF0",1744446274909,0.05384087,124.63,124.61,8.08603572]
["bitfinex-derivatives","SOLF0:USTF0",1744446275103,0.05384087,124.63,124.61,0.05723572]
["bitfinex-derivatives","SOLF0:USTF0",1744446275408,0.05384087,124.63,124.62,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1744446278615,35.08,124.65,124.64,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1744446279309,35.08,124.65,124.62,2.0337]
["bitfinex-derivatives","SOLF0:USTF0",1744446279310,35.08,124.68,124.66,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1744446279815,35.13555066,124.68,124.66,8.08246407]
["bitfinex-derivatives","SOLF0:USTF0",1744446280808,35.13555066,124.68,124.66,0.05736407]
["bitfinex-derivatives","SOLF0:USTF0",1744446282214,8.025,124.67,124.66,0.05736407]
["bitfinex-derivatives","SOLF0:USTF0",1744446283618,43.16015066,124.68,124.66,0.05736407]
["bitfinex-derivatives","SOLF0:USTF0",1744446284223,35.13555066,124.68,124.66,0.05736407]
["bitfinex-derivatives","SOLF0:USTF0",1744446284922,43.16025066,124.68,124.66,0.05736407]
["bitfinex-derivatives","SOLF0:USTF0",1744446285221,35.13555066,124.68,124.66,0.05736407]
["bitfinex-derivatives","SOLF0:USTF0",1744446285423,20.09049257,124.65,124.56,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1744446285623,35.08,124.64,124.56,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1744446285923,35.08,124.64,124.57,29.1680841]
["bitfinex-derivatives","SOLF0:USTF0",1744446286123,35.08,124.64,124.57,27.71423899]
["bitfinex-derivatives","SOLF0:USTF0",1744446286423,0.05458037,124.62,124.59,8.08381252]
["bitfinex-derivatives","SOLF0:USTF0",1744446287224,0.05458037,124.62,124.59,0.05371252]
["bitfinex-derivatives","SOLF0:USTF0",1744446287923,0.05458037,124.62,124.59,8.08351252]
["bitfinex-derivatives","SOLF0:USTF0",1744446288324,0.05458037,124.62,124.59,70.08351252]
["bitfinex-derivatives","SOLF0:USTF0",1744446290528,0.05458037,124.62,124.59,62.05371252]
["bitfinex-derivatives","SOLF0:USTF0",1744446291027,8.08318037,124.62,124.59,62.05371252]
["bitfinex-derivatives","SOLF0:USTF0",1744446291828,8.0292,124.61,124.59,62.05371252]
["bitfinex-derivatives","SOLF0:USTF0",1744446292023,0.05458037,124.62,124.59,62.05371252]
["bitfinex-derivatives","SOLF0:USTF0",1744446292427,0.05458037,124.62,124.59,0.05371252]
["bitfinex-derivatives","SOLF0:USTF0",1744446292623,8.08308037,124.62,124.59,0.05371252]
["bitfinex-derivatives","SOLF0:USTF0",1744446293021,0.05458037,124.62,124.59,0.05371252]
["bitfinex-derivatives","SOLF0:USTF0",1744446293323,8.08308037,124.62,124.59,0.05371252]
["bitfinex-derivatives","SOLF0:USTF0",1744446293525,0.05458037,124.62,124.59,0.05371252]
["bitfinex-derivatives","SOLF0:USTF0",1744446294121,8.0292,124.61,124.59,0.05371252]
["bitfinex-derivatives","SOLF0:USTF0",1744446294329,0.05458037,124.62,124.59,0.05371252]
["bitfinex-derivatives","SOLF0:USTF0",1744446294730,8.0293,124.61,124.59,0.05371252]
["bitfinex-derivatives","SOLF0:USTF0",1744446295432,8.08308037,124.62,124.59,0.05371252]
["bitfinex-derivatives","SOLF0:USTF0",1744446295934,8.029,124.61,124.59,0.05371252]
["bitfinex-derivatives","SOLF0:USTF0",1744446296332,0.05458037,124.62,124.59,0.05371252]
["bitfinex-derivatives","SOLF0:USTF0",1744446296633,12.61652597,124.62,124.59,0.05371252]
["bitfinex-derivatives","SOLF0:USTF0",1744446296932,8.0292,124.61,124.59,0.05371252]
["bitfinex-derivatives","SOLF0:USTF0",1744446298034,12.61652597,124.62,124.59,0.05371252]
["bitfinex-derivatives","SOLF0:USTF0",1744446299735,0.05458037,124.62,124.59,0.05371252]
["bitfinex-derivatives","SOLF0:USTF0",1744446300736,8.0293,124.61,124.59,0.05371252]
["bitfinex-derivatives","SOLF0:USTF0",1744446300936,12.5619456,124.61,124.59,0.05371252]
["bitfinex-derivatives","SOLF0:USTF0",1744446301138,35.06,124.6,124.59,0.05371252]
["bitfinex-derivatives","SOLF0:USTF0",1744446302442,43.0895,124.6,124.59,0.05371252]
["bitfinex-derivatives","SOLF0:USTF0",1744446302639,35.06,124.6,124.59,0.05371252]
["bitfinex-derivatives","SOLF0:USTF0",1744446305243,43.0895,124.6,124.59,0.05371252]
["bitfinex-derivatives","SOLF0:USTF0",1744446305745,35.06,124.6,124.59,0.05371252]
["bitfinex-derivatives","SOLF0:USTF0",1744446306231,47.6219456,124.6,124.53,14.6697456]
["bitfinex-derivatives","SOLF0:USTF0",1744446306842,55.6517456,124.6,124.56,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1744446307341,0.06018082,124.59,124.53,14.6697456]
["bitfinex-derivatives","SOLF0:USTF0",1744446307642,8.09078082,124.59,124.55,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1744446308444,0.06018082,124.59,124.56,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1744446308640,0.06018082,124.59,124.53,14.6697456]
["bitfinex-derivatives","SOLF0:USTF0",1744446308944,0.06018082,124.59,124.53,76.6697456]
["bitfinex-derivatives","SOLF0:USTF0",1744446309145,8.09038082,124.59,124.53,76.6697456]
["bitfinex-derivatives","SOLF0:USTF0",1744446309444,8.09038082,124.59,124.55,8.0323]
["bitfinex-derivatives","SOLF0:USTF0",1744446314743,0.06018082,124.59,124.56,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1744446318854,8.09028082,124.59,124.56,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1744446319250,0.06018082,124.59,124.56,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1744446320354,8.09048082,124.59,124.56,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1744446320954,0.06018082,124.59,124.56,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1744446321258,8.10285758,124.59,124.56,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1744446321655,16.13295758,124.59,124.55,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1744446321851,16.13295758,124.59,124.55,16.07507676]
["bitfinex-derivatives","SOLF0:USTF0",1744446322057,0.06018082,124.59,124.57,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1744446322450,0.06018082,124.59,124.56,8.04267676]
["bitfinex-derivatives","SOLF0:USTF0",1744446322649,35.06,124.6,124.58,8.04267676]
["bitfinex-derivatives","SOLF0:USTF0",1744446322849,678.60267676,124.63,124.58,8.04267676]
["bitfinex-derivatives","SOLF0:USTF0",1744446323363,678.60267676,124.63,124.59,8.0298]
["bitfinex-derivatives","SOLF0:USTF0",1744446323559,8.04267676,124.62,124.59,8.0298]
["bitfinex-derivatives","SOLF0:USTF0",1744446323761,637.7952,124.69,124.61,8.0288]
["bitfinex-derivatives","SOLF0:USTF0",1744446323960,8.04267676,124.65,124.61,8.0288]
["bitfinex-derivatives","SOLF0:USTF0",1744446324158,8.04267676,124.65,124.64,0.05383741]
["bitfinex-derivatives","SOLF0:USTF0",1744446325466,8.08240886,124.66,124.64,0.05383741]
["bitfinex-derivatives","SOLF0:USTF0",1744446325669,0.05640886,124.66,124.64,0.05383741]
["bitfinex-derivatives","SOLF0:USTF0",1744446325965,12.61011185,124.66,124.64,0.05383741]
["bitfinex-derivatives","SOLF0:USTF0",1744446326166,20.63581185,124.66,124.64,0.05383741]
["bitfinex-derivatives","SOLF0:USTF0",1744446327365,8.0263,124.65,124.64,0.05383741]
["bitfinex-derivatives","SOLF0:USTF0",1744446328067,8.0277,124.63,124.57,9.31762806]
["bitfinex-derivatives","SOLF0:USTF0",1744446328265,47.59370299,124.63,124.57,9.31762806]
["bitfinex-derivatives","SOLF0:USTF0",1744446328466,8.0286,124.62,124.57,17.34892806]
["bitfinex-derivatives","SOLF0:USTF0",1744446329167,0.05578329,124.61,124.57,17.34892806]
["bitfinex-derivatives","SOLF0:USTF0",1744446329367,0.05578329,124.61,124.58,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1744446331069,0.05578329,124.61,124.59,8.0298]
["bitfinex-derivatives","SOLF0:USTF0",1744446331257,0.05578329,124.61,124.57,12.55370299]
["bitfinex-derivatives","SOLF0:USTF0",1744446331772,0.05578329,124.61,124.6,8.0295]
["bitfinex-derivatives","SOLF0:USTF0",1744446332962,0.05578329,124.61,124.59,20.58360299]
["bitfinex-derivatives","SOLF0:USTF0",1744446333369,0.05578329,124.61,124.59,12.55370299]
["bitfinex-derivatives","SOLF0:USTF0",1744446333568,0.05578329,124.61,124.58,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1744446335870,0.05578329,124.61,124.59,8.0301]
["bitfinex-derivatives","SOLF0:USTF0",1744446338371,0.05578329,124.61,124.58,8.0305]
["bitfinex-derivatives","SOLF0:USTF0",1744446338665,0.05578329,124.61,124.57,12.55370299]
["bitfinex-derivatives","SOLF0:USTF0",1744446338871,8.08468329,124.61,124.57,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1744446340774,0.05578329,124.61,124.58,8.0304]
["bitfinex-derivatives","SOLF0:USTF0",1744446341475,8.08468329,124.61,124.58,8.0304]
["bitfinex-derivatives","SOLF0:USTF0",1744446341970,8.08468329,124.61,124.57,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1744446342878,8.0295,124.6,124.56,27.00450299]
["bitfinex-derivatives","SOLF0:USTF0",1744446343173,8.0295,124.6,124.56,18.97270299]
["bitfinex-derivatives","SOLF0:USTF0",1744446343370,8.08498329,124.61,124.57,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1744446344675,0.05578329,124.61,124.58,8.0307]
["bitfinex-derivatives","SOLF0:USTF0",1744446344876,0.05578329,124.61,124.56,12.55370299]
["bitfinex-derivatives","SOLF0:USTF0",1744446345077,0.05578329,124.61,124.59,8.0298]
["bitfinex-derivatives","SOLF0:USTF0",1744446345273,0.05578329,124.61,124.59,16.06676617]
["bitfinex-derivatives","SOLF0:USTF0",1744446345574,0.05578329,124.61,124.59,8.0298]
["bitfinex-derivatives","SOLF0:USTF0",1744446347878,0.05578329,124.61,124.58,16.06726617]
["bitfinex-derivatives","SOLF0:USTF0",1744446348878,0.05578329,124.61,124.58,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446349178,35.04,124.63,124.6,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446349481,35.04,124.63,124.59,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446349778,35.04,124.63,124.6,16.06606617]
["bitfinex-derivatives","SOLF0:USTF0",1744446349970,35.04,124.63,124.6,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446350165,35.09698905,124.63,124.6,8.09254207]
["bitfinex-derivatives","SOLF0:USTF0",1744446350378,35.09698905,124.63,124.61,8.0288]
["bitfinex-derivatives","SOLF0:USTF0",1744446356981,43.13395522,124.63,124.61,8.0288]
["bitfinex-derivatives","SOLF0:USTF0",1744446357285,43.13395522,124.63,124.6,0.0555759]
["bitfinex-derivatives","SOLF0:USTF0",1744446357584,43.12488905,124.63,124.6,0.0555759]
["bitfinex-derivatives","SOLF0:USTF0",1744446360388,43.12488905,124.63,124.6,8.0849759]
["bitfinex-derivatives","SOLF0:USTF0",1744446360591,35.09698905,124.63,124.61,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446360893,35.09698905,124.63,124.61,8.0288]
["bitfinex-derivatives","SOLF0:USTF0",1744446361292,35.09698905,124.63,124.6,0.0555759]
["bitfinex-derivatives","SOLF0:USTF0",1744446361494,35.09698905,124.63,124.6,8.0846759]
["bitfinex-derivatives","SOLF0:USTF0",1744446361895,43.13395522,124.63,124.6,0.0555759]
["bitfinex-derivatives","SOLF0:USTF0",1744446362286,8.03696617,124.61,124.6,0.0555759]
["bitfinex-derivatives","SOLF0:USTF0",1744446366196,8.03696617,124.62,124.6,0.0555759]
["bitfinex-derivatives","SOLF0:USTF0",1744446366998,8.03696617,124.61,124.56,45.06883322]
["bitfinex-derivatives","SOLF0:USTF0",1744446367192,8.03696617,124.6,124.56,45.06883322]
["bitfinex-derivatives","SOLF0:USTF0",1744446367392,34.98,124.59,124.56,53.10043322]
["bitfinex-derivatives","SOLF0:USTF0",1744446367599,34.98,124.59,124.56,45.06346705]
["bitfinex-derivatives","SOLF0:USTF0",1744446367798,34.98,124.59,124.56,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1744446367998,8.03696617,124.58,124.55,8.0325]
["bitfinex-derivatives","SOLF0:USTF0",1744446369001,8.03696617,124.56,124.54,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1744446369503,8.08815847,124.56,124.54,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1744446369800,0.0511923,124.56,124.54,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1744446370602,8.08815847,124.56,124.52,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1744446370796,8.08815847,124.56,124.52,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446371195,8.08815847,124.56,124.53,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446371502,0.0511923,124.56,124.53,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446371702,0.0511923,124.56,124.55,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446372194,0.0511923,124.56,124.51,9.31762806]
["bitfinex-derivatives","SOLF0:USTF0",1744446372394,0.0511923,124.56,124.54,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446372596,0.0511923,124.56,124.53,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446372901,0.0511923,124.56,124.54,16.07026617]
["bitfinex-derivatives","SOLF0:USTF0",1744446373302,0.0511923,124.56,124.53,16.07066617]
["bitfinex-derivatives","SOLF0:USTF0",1744446374104,8.08815847,124.56,124.53,8.0337]
["bitfinex-derivatives","SOLF0:USTF0",1744446374804,16.12045847,124.56,124.52,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1744446375005,16.12045847,124.56,124.52,16.07136617]
["bitfinex-derivatives","SOLF0:USTF0",1744446375201,8.03696617,124.54,124.51,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446375403,43.03696617,124.55,124.51,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446376106,35.0,124.55,124.52,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446376299,43.03696617,124.55,124.51,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446376906,43.03696617,124.55,124.52,8.0346]
["bitfinex-derivatives","SOLF0:USTF0",1744446378507,43.03696617,124.55,124.52,16.07156617]
["bitfinex-derivatives","SOLF0:USTF0",1744446379007,43.03696617,124.55,124.52,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446379303,51.07026617,124.55,124.5,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1744446379502,8.03696617,124.53,124.5,2.1915]
["bitfinex-derivatives","SOLF0:USTF0",1744446379700,43.03696617,124.55,124.51,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446379900,0.06026025,124.53,124.52,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446380201,0.06026025,124.53,124.52,16.07156617]
["bitfinex-derivatives","SOLF0:USTF0",1744446380807,0.06026025,124.53,124.52,8.0346]
["bitfinex-derivatives","SOLF0:USTF0",1744446381009,0.06026025,124.53,124.52,16.07156617]
["bitfinex-derivatives","SOLF0:USTF0",1744446383711,0.06026025,124.53,124.52,8.0346]
["bitfinex-derivatives","SOLF0:USTF0",1744446383914,0.06026025,124.53,124.52,16.07156617]
["bitfinex-derivatives","SOLF0:USTF0",1744446384610,0.06026025,124.53,124.52,8.0346]
["bitfinex-derivatives","SOLF0:USTF0",1744446386014,0.06026025,124.53,124.52,16.07156617]
["bitfinex-derivatives","SOLF0:USTF0",1744446387014,35.0,124.55,124.54,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1744446387211,42.97696617,124.58,124.54,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446387515,42.97696617,124.58,124.55,8.0323]
["bitfinex-derivatives","SOLF0:USTF0",1744446388018,43.0299308,124.58,124.55,8.08528346]
["bitfinex-derivatives","SOLF0:USTF0",1744446389016,8.03696617,124.57,124.55,0.05298346]
["bitfinex-derivatives","SOLF0:USTF0",1744446389316,8.03696617,124.56,124.55,0.05298346]
["bitfinex-derivatives","SOLF0:USTF0",1744446390316,8.03696617,124.56,124.55,450.05298346]
["bitfinex-derivatives","SOLF0:USTF0",1744446390516,16.06906617,124.56,124.55,450.05298346]
["bitfinex-derivatives","SOLF0:USTF0",1744446390911,8.03696617,124.56,124.5,10.2271]
["bitfinex-derivatives","SOLF0:USTF0",1744446391111,8.03696617,124.53,124.5,10.2271]
["bitfinex-derivatives","SOLF0:USTF0",1744446391815,8.03696617,124.53,124.51,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1744446392014,8.09319998,124.53,124.51,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1744446392917,0.05623381,124.53,124.51,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1744446394515,0.05623381,124.53,124.5,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1744446394918,0.05623381,124.53,124.49,10.13516617]
["bitfinex-derivatives","SOLF0:USTF0",1744446395120,0.05623381,124.53,124.49,18.17126617]
["bitfinex-derivatives","SOLF0:USTF0",1744446396117,0.05623381,124.53,124.5,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1744446396610,8.09319998,124.53,124.49,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446396915,8.09319998,124.53,124.49,16.07316617]
["bitfinex-derivatives","SOLF0:USTF0",1744446397115,8.09319998,124.53,124.49,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446397615,16.12729998,124.53,124.49,16.07336617]
["bitfinex-derivatives","SOLF0:USTF0",1744446397815,8.09319998,124.53,124.49,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446398016,0.05623381,124.53,124.5,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446398217,0.05623381,124.53,124.52,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446398619,0.05623381,124.53,124.52,16.07156617]
["bitfinex-derivatives","SOLF0:USTF0",1744446398821,0.05623381,124.53,124.52,8.0346]
["bitfinex-derivatives","SOLF0:USTF0",1744446399121,0.05623381,124.53,124.52,16.07156617]
["bitfinex-derivatives","SOLF0:USTF0",1744446400421,0.05623381,124.53,124.52,8.0346]
["bitfinex-derivatives","SOLF0:USTF0",1744446401931,0.05623381,124.53,124.51,16.07196617]
["bitfinex-derivatives","SOLF0:USTF0",1744446402221,0.05623381,124.53,124.51,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1744446403023,0.05623381,124.53,124.51,16.07196617]
["bitfinex-derivatives","SOLF0:USTF0",1744446403322,0.05623381,124.53,124.51,8.035]
["bitfinex-derivatives","SOLF0:USTF0",1744446403525,0.05623381,124.53,124.51,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446403917,0.05623381,124.53,124.51,16.07166617]
["bitfinex-derivatives","SOLF0:USTF0",1744446404420,0.05623381,124.53,124.51,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446404622,0.05623381,124.53,124.52,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446405319,0.05623381,124.53,124.52,16.07156617]
["bitfinex-derivatives","SOLF0:USTF0",1744446414721,34.9,124.57,124.55,8.0325]
["bitfinex-derivatives","SOLF0:USTF0",1744446415729,34.95316633,124.57,124.55,8.08623692]
["bitfinex-derivatives","SOLF0:USTF0",1744446423033,34.95316633,124.57,124.55,0.05373692]
["bitfinex-derivatives","SOLF0:USTF0",1744446423232,42.9901325,124.57,124.55,0.05373692]
["bitfinex-derivatives","SOLF0:USTF0",1744446423433,8.03696617,124.56,124.55,0.05373692]
["bitfinex-derivatives","SOLF0:USTF0",1744446426135,42.9901325,124.57,124.55,0.05373692]
["bitfinex-derivatives","SOLF0:USTF0",1744446426835,51.0217325,124.57,124.55,0.05373692]
["bitfinex-derivatives","SOLF0:USTF0",1744446428431,8.0321,124.56,124.55,0.05373692]
["bitfinex-derivatives","SOLF0:USTF0",1744446428632,8.03696617,124.56,124.55,0.05373692]
["bitfinex-derivatives","SOLF0:USTF0",1744446431240,16.06906617,124.56,124.55,0.05373692]
["bitfinex-derivatives","SOLF0:USTF0",1744446431638,8.03696617,124.56,124.55,0.05373692]
["bitfinex-derivatives","SOLF0:USTF0",1744446432543,16.05696617,124.56,124.49,17.35459423]
["bitfinex-derivatives","SOLF0:USTF0",1744446432747,8.03696617,124.53,124.5,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1744446433042,34.9,124.52,124.5,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1744446433541,34.95430862,124.52,124.5,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1744446433744,34.95430862,124.52,124.5,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446433943,34.95430862,124.52,124.51,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446434647,34.95430862,124.52,124.51,16.07226617]
["bitfinex-derivatives","SOLF0:USTF0",1744446435443,34.95430862,124.52,124.51,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1744446435643,34.95430862,124.52,124.51,16.07226617]
["bitfinex-derivatives","SOLF0:USTF0",1744446437251,34.95430862,124.52,124.51,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1744446437446,34.95430862,124.52,124.5,16.07266617]
["bitfinex-derivatives","SOLF0:USTF0",1744446437945,34.95430862,124.52,124.5,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1744446438848,34.95430862,124.52,124.49,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1744446439243,34.95430862,124.52,124.47,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1744446439244,51.02597479,124.52,124.47,2.0293]
["bitfinex-derivatives","SOLF0:USTF0",1744446439435,42.99127479,124.52,124.48,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446439846,42.99127479,124.52,124.48,16.07386617]
["bitfinex-derivatives","SOLF0:USTF0",1744446440047,8.03696617,124.51,124.48,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1744446440446,8.03696617,124.5,124.48,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1744446440642,8.03696617,124.49,124.48,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1744446440848,16.07406617,124.49,124.46,37.03186705]
["bitfinex-derivatives","SOLF0:USTF0",1744446441042,8.03696617,124.47,124.46,37.03186705]
["bitfinex-derivatives","SOLF0:USTF0",1744446441648,8.03696617,124.47,124.44,37.03186705]
["bitfinex-derivatives","SOLF0:USTF0",1744446441843,42.9373,124.48,124.44,37.03186705]
["bitfinex-derivatives","SOLF0:USTF0",1744446441844,8.03696617,124.46,124.44,37.03186705]
["bitfinex-derivatives","SOLF0:USTF0",1744446442244,8.09192423,124.46,124.44,37.03186705]
["bitfinex-derivatives","SOLF0:USTF0",1744446442445,8.09192423,124.46,124.44,45.07156705]
["bitfinex-derivatives","SOLF0:USTF0",1744446443146,0.05495806,124.46,124.44,45.07156705]
["bitfinex-derivatives","SOLF0:USTF0",1744446444042,0.05495806,124.46,124.44,37.03186705]
["bitfinex-derivatives","SOLF0:USTF0",1744446444551,8.09192423,124.46,124.44,37.03186705]
["bitfinex-derivatives","SOLF0:USTF0",1744446445150,8.09192423,124.46,124.43,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1744446445349,8.09192423,124.46,124.44,8.0398]
["bitfinex-derivatives","SOLF0:USTF0",1744446445549,0.05495806,124.46,124.43,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446445846,8.03696617,124.47,124.42,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446446047,8.08882354,124.46,124.44,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1744446447850,0.05185737,124.46,124.43,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446448150,0.05234137,124.46,124.43,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446449049,0.05234137,124.46,124.44,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1744446449453,0.05234137,124.46,124.43,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446449751,8.08930754,124.46,124.43,8.0401]
["bitfinex-derivatives","SOLF0:USTF0",1744446450953,8.08930754,124.46,124.42,16.07776617]
["bitfinex-derivatives","SOLF0:USTF0",1744446451156,8.03696617,124.46,124.42,8.0408]
["bitfinex-derivatives","SOLF0:USTF0",1744446451355,0.05952091,124.45,124.42,8.0408]
["bitfinex-derivatives","SOLF0:USTF0",1744446451553,34.88,124.44,124.42,8.0408]
["bitfinex-derivatives","SOLF0:USTF0",1744446453351,34.88,124.44,124.38,66.2161]
["bitfinex-derivatives","SOLF0:USTF0",1744446453352,42.91696617,124.44,124.38,66.2161]
["bitfinex-derivatives","SOLF0:USTF0",1744446453552,42.91696617,124.44,124.4,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446453758,0.05853746,124.42,124.39,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446454154,0.05853746,124.42,124.39,16.07936617]
["bitfinex-derivatives","SOLF0:USTF0",1744446454967,0.05853746,124.42,124.39,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1744446455156,0.05853746,124.42,124.38,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1744446455157,8.03696617,124.41,124.38,4.2161]
["bitfinex-derivatives","SOLF0:USTF0",1744446455356,0.05853746,124.42,124.36,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446455357,42.91696617,124.4,124.36,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446455761,0.05519513,124.39,124.37,8.044]
["bitfinex-derivatives","SOLF0:USTF0",1744446456170,0.05519513,124.39,124.37,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446456468,0.05519513,124.39,124.38,16.08066617]
["bitfinex-derivatives","SOLF0:USTF0",1744446456666,0.05519513,124.39,124.38,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1744446457270,0.05519513,124.39,124.38,16.08066617]
["bitfinex-derivatives","SOLF0:USTF0",1744446458671,0.05519513,124.39,124.38,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1744446458964,0.05519513,124.39,124.33,2.06]
["bitfinex-derivatives","SOLF0:USTF0",1744446458965,8.0921613,124.39,124.29,37.03186705]
["bitfinex-derivatives","SOLF0:USTF0",1744446459169,34.88,124.39,124.37,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446459670,34.93807712,124.39,124.38,16.08066617]
["bitfinex-derivatives","SOLF0:USTF0",1744446459975,34.93807712,124.39,124.38,8.0437]
["bitfinex-derivatives","SOLF0:USTF0",1744446460172,34.93807712,124.39,124.36,8.0449]
["bitfinex-derivatives","SOLF0:USTF0",1744446460474,42.97504329,124.39,124.36,8.0449]
["bitfinex-derivatives","SOLF0:USTF0",1744446460670,42.97504329,124.39,124.35,12.2479]
["bitfinex-derivatives","SOLF0:USTF0",1744446461076,8.03696617,124.38,124.35,12.2479]
["bitfinex-derivatives","SOLF0:USTF0",1744446461576,8.03696617,124.38,124.35,4.2028]
["bitfinex-derivatives","SOLF0:USTF0",1744446462177,42.98127712,124.39,124.29,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744446462178,8.03696617,124.36,124.29,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446462377,8.03696617,124.33,124.29,10.11056617]
["bitfinex-derivatives","SOLF0:USTF0",1744446462579,34.9323873,124.34,124.32,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446462773,34.88,124.36,124.33,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446462974,8.03696617,124.38,124.34,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446462975,42.91696617,124.38,124.34,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446463174,0.05895608,124.36,124.29,36.9536]
["bitfinex-derivatives","SOLF0:USTF0",1744446463376,0.05895608,124.36,124.34,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446463979,0.05895608,124.36,124.35,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1744446464275,34.88,124.38,124.35,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446464478,34.88,124.38,124.37,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1744446464875,42.91696617,124.38,124.34,8.09625094]
["bitfinex-derivatives","SOLF0:USTF0",1744446465180,42.91696617,124.38,124.36,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446465181,34.88,124.38,124.36,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446465369,0.05451409,124.38,124.34,0.05928477]
["bitfinex-derivatives","SOLF0:USTF0",1744446465869,0.05451409,124.38,124.37,16.08126617]
["bitfinex-derivatives","SOLF0:USTF0",1744446466576,0.05451409,124.38,124.37,8.0443]
["bitfinex-derivatives","SOLF0:USTF0",1744446468183,0.05451409,124.38,124.37,16.08126617]
["bitfinex-derivatives","SOLF0:USTF0",1744446468482,34.9,124.42,124.37,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446468682,34.9,124.42,124.38,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446469181,42.93696617,124.42,124.38,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446469484,42.93696617,124.42,124.39,8.043]
["bitfinex-derivatives","SOLF0:USTF0",1744446469782,0.05847496,124.41,124.39,8.09406462]
["bitfinex-derivatives","SOLF0:USTF0",1744446470185,8.09544113,124.41,124.39,8.09406462]
["bitfinex-derivatives","SOLF0:USTF0",1744446473282,16.13724113,124.41,124.39,0.05106462]
["bitfinex-derivatives","SOLF0:USTF0",1744446473482,8.03696617,124.4,124.39,0.05106462]
["bitfinex-derivatives","SOLF0:USTF0",1744446477788,16.07936617,124.4,124.39,0.05106462]
["bitfinex-derivatives","SOLF0:USTF0",1744446478180,8.0424,124.4,124.39,0.05106462]
["bitfinex-derivatives","SOLF0:USTF0",1744446478487,8.03696617,124.4,124.39,0.05106462]
["bitfinex-derivatives","SOLF0:USTF0",1744446479789,8.09544113,124.41,124.39,0.05106462]
["bitfinex-derivatives","SOLF0:USTF0",1744446480689,16.13734113,124.41,124.39,0.05106462]
["bitfinex-derivatives","SOLF0:USTF0",1744446480894,16.13734113,124.41,124.39,0.29844493]
["bitfinex-derivatives","SOLF0:USTF0",1744446482394,16.07936617,124.4,124.39,0.29844493]
["bitfinex-derivatives","SOLF0:USTF0",1744446484195,8.09544113,124.41,124.39,0.29844493]
["bitfinex-derivatives","SOLF0:USTF0",1744446484893,8.09544113,124.41,124.39,8.34134493]
["bitfinex-derivatives","SOLF0:USTF0",1744446485621,16.13724113,124.41,124.39,0.29844493]
["bitfinex-derivatives","SOLF0:USTF0",1744446485798,0.05847496,124.41,124.39,0.29844493]
["bitfinex-derivatives","SOLF0:USTF0",1744446486192,8.09544113,124.41,124.39,0.29844493]
["bitfinex-derivatives","SOLF0:USTF0",1744446486893,0.05847496,124.41,124.39,0.29844493]
["bitfinex-derivatives","SOLF0:USTF0",1744446487393,0.05847496,124.41,124.39,8.34134493]
["bitfinex-derivatives","SOLF0:USTF0",1744446489798,0.05847496,124.41,124.39,0.29844493]
["bitfinex-derivatives","SOLF0:USTF0",1744446490098,0.05847496,124.41,124.39,8.3354111]
["bitfinex-derivatives","SOLF0:USTF0",1744446490298,0.05847496,124.41,124.4,8.0424]
["bitfinex-derivatives","SOLF0:USTF0",1744446491694,34.9,124.42,124.41,8.0417]
["bitfinex-derivatives","SOLF0:USTF0",1744446491900,636.32,124.44,124.41,16.07866617]
["bitfinex-derivatives","SOLF0:USTF0",1744446492491,50.91646617,124.45,124.41,16.07866617]
["bitfinex-derivatives","SOLF0:USTF0",1744446492687,0.06035336,124.44,124.41,16.07866617]
["bitfinex-derivatives","SOLF0:USTF0",1744446492885,0.06035336,124.44,124.42,0.05646142]
["bitfinex-derivatives","SOLF0:USTF0",1744446493091,8.03696617,124.43,124.42,0.05646142]
["bitfinex-derivatives","SOLF0:USTF0",1744446493697,16.07746617,124.43,124.42,0.05646142]
["bitfinex-derivatives","SOLF0:USTF0",1744446494090,8.03696617,124.43,124.42,0.05646142]
["bitfinex-derivatives","SOLF0:USTF0",1744446495298,16.07746617,124.43,124.42,0.05646142]
["bitfinex-derivatives","SOLF0:USTF0",1744446498103,16.13731953,124.44,124.42,0.05646142]
["bitfinex-derivatives","SOLF0:USTF0",1744446498597,8.03696617,124.43,124.42,0.05646142]
["bitfinex-derivatives","SOLF0:USTF0",1744446501602,16.07746617,124.43,124.42,0.05646142]
["bitfinex-derivatives","SOLF0:USTF0",1744446501996,8.0405,124.43,124.42,0.05646142]
["bitfinex-derivatives","SOLF0:USTF0",1744446502601,16.13741953,124.44,124.42,0.05646142]
["bitfinex-derivatives","SOLF0:USTF0",1744446503098,0.06035336,124.44,124.43,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446503299,8.03696617,124.49,124.43,10.07596617]
["bitfinex-derivatives","SOLF0:USTF0",1744446503500,8.03696617,124.49,124.45,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446503700,8.03696617,124.48,124.43,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1744446503900,8.03696617,124.48,124.44,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446504200,8.0382,124.47,124.43,2.039]
["bitfinex-derivatives","SOLF0:USTF0",1744446504402,0.05122064,124.47,124.45,0.05359419]
["bitfinex-derivatives","SOLF0:USTF0",1744446506002,8.08922064,124.47,124.45,0.05359419]
["bitfinex-derivatives","SOLF0:USTF0",1744446506401,0.05122064,124.47,124.45,0.05359419]
["bitfinex-derivatives","SOLF0:USTF0",1744446506899,0.05122064,124.47,124.45,8.09056036]
["bitfinex-derivatives","SOLF0:USTF0",1744446507502,0.05122064,124.47,124.45,0.05359419]
["bitfinex-derivatives","SOLF0:USTF0",1744446509608,0.05122064,124.47,124.45,2.12242101]
["bitfinex-derivatives","SOLF0:USTF0",1744446510506,0.05122064,124.47,124.45,10.16152101]
["bitfinex-derivatives","SOLF0:USTF0",1744446511012,0.05122064,124.47,124.45,2.12242101]
["bitfinex-derivatives","SOLF0:USTF0",1744446511713,0.05122064,124.47,124.45,10.16152101]
["bitfinex-derivatives","SOLF0:USTF0",1744446512915,0.05122064,124.47,124.45,18.19848718]
["bitfinex-derivatives","SOLF0:USTF0",1744446515519,8.08818681,124.47,124.45,2.12242101]
["bitfinex-derivatives","SOLF0:USTF0",1744446515715,34.78,124.46,124.45,2.12242101]
["bitfinex-derivatives","SOLF0:USTF0",1744446516013,42.81696617,124.46,124.45,2.12242101]
["bitfinex-derivatives","SOLF0:USTF0",1744446516616,50.85546617,124.46,124.45,2.12242101]
["bitfinex-derivatives","SOLF0:USTF0",1744446519025,42.81696617,124.46,124.45,2.12242101]
["bitfinex-derivatives","SOLF0:USTF0",1744446519725,34.78,124.46,124.45,2.12242101]
["bitfinex-derivatives","SOLF0:USTF0",1744446519927,42.81696617,124.46,124.45,2.12242101]
["bitfinex-derivatives","SOLF0:USTF0",1744446522222,50.85546617,124.46,124.45,2.12242101]
["bitfinex-derivatives","SOLF0:USTF0",1744446522823,34.78,124.46,124.45,2.12242101]
["bitfinex-derivatives","SOLF0:USTF0",1744446523023,42.81696617,124.46,124.45,2.12242101]
["bitfinex-derivatives","SOLF0:USTF0",1744446523525,50.85546617,124.46,124.45,2.12242101]
["bitfinex-derivatives","SOLF0:USTF0",1744446524933,42.81696617,124.46,124.45,2.12242101]
["bitfinex-derivatives","SOLF0:USTF0",1744446525134,34.78,124.46,124.45,2.12242101]
["bitfinex-derivatives","SOLF0:USTF0",1744446525827,42.81696617,124.46,124.45,2.12242101]
["bitfinex-derivatives","SOLF0:USTF0",1744446526434,50.85546617,124.46,124.45,2.12242101]
["bitfinex-derivatives","SOLF0:USTF0",1744446528133,34.78,124.46,124.45,2.12242101]
["bitfinex-derivatives","SOLF0:USTF0",1744446529333,0.05122064,124.47,124.45,2.12242101]
["bitfinex-derivatives","SOLF0:USTF0",1744446529533,0.05122064,124.47,124.46,8.0385]
["bitfinex-derivatives","SOLF0:USTF0",1744446529833,0.05122064,124.47,124.46,16.07546617]
["bitfinex-derivatives","SOLF0:USTF0",1744446530237,42.81696617,124.52,124.48,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1744446530435,42.81696617,124.52,124.48,16.07416617]
["bitfinex-derivatives","SOLF0:USTF0",1744446531031,8.0353,124.51,124.48,16.07416617]
["bitfinex-derivatives","SOLF0:USTF0",1744446531233,8.0353,124.51,124.48,8.0372]
["bitfinex-derivatives","SOLF0:USTF0",1744446531431,8.09408267,124.51,124.48,8.09832919]
["bitfinex-derivatives","SOLF0:USTF0",1744446531733,16.13104884,124.51,124.48,8.09832919]
["bitfinex-derivatives","SOLF0:USTF0",1744446533036,8.09408267,124.51,124.48,8.09832919]
["bitfinex-derivatives","SOLF0:USTF0",1744446533237,16.13104884,124.51,124.48,8.09832919]
["bitfinex-derivatives","SOLF0:USTF0",1744446534340,8.09574884,124.51,124.49,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1744446535232,16.13114884,124.51,124.48,8.09822919]
["bitfinex-derivatives","SOLF0:USTF0",1744446535840,8.09574884,124.51,124.49,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1744446536534,0.05878267,124.51,124.5,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1744446538240,0.05878267,124.51,124.49,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1744446538644,0.05878267,124.51,124.49,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446538943,0.05878267,124.51,124.5,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446539839,0.05878267,124.51,124.49,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1744446540942,0.05878267,124.51,124.49,16.07306617]
["bitfinex-derivatives","SOLF0:USTF0",1744446541545,0.05878267,124.51,124.5,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1744446545343,0.05878267,124.51,124.5,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1744446553346,42.81574884,124.51,124.48,0.06112919]
["bitfinex-derivatives","SOLF0:USTF0",1744446553649,8.03696617,124.49,124.48,0.06112919]
["bitfinex-derivatives","SOLF0:USTF0",1744446553849,16.07356617,124.49,124.48,0.06112919]
["bitfinex-derivatives","SOLF0:USTF0",1744446563148,8.0363,124.5,124.48,0.06112919]
["bitfinex-derivatives","SOLF0:USTF0",1744446563348,34.77878267,124.51,124.49,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446564357,34.77878267,124.51,124.49,16.07346617]
["bitfinex-derivatives","SOLF0:USTF0",1744446568365,34.77878267,124.51,124.49,8.0365]
["bitfinex-derivatives","SOLF0:USTF0",1744446568554,34.77878267,124.51,124.49,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446568756,34.77878267,124.51,124.48,16.13519536]
["bitfinex-derivatives","SOLF0:USTF0",1744446570168,42.81418267,124.51,124.48,16.13519536]
["bitfinex-derivatives","SOLF0:USTF0",1744446570365,42.81574884,124.51,124.48,0.06112919]
["bitfinex-derivatives","SOLF0:USTF0",1744446570667,8.03696617,124.49,124.48,0.06112919]
["bitfinex-derivatives","SOLF0:USTF0",1744446570864,34.77878267,124.51,124.48,0.06112919]
["bitfinex-derivatives","SOLF0:USTF0",1744446571165,42.81574884,124.51,124.48,0.06112919]
["bitfinex-derivatives","SOLF0:USTF0",1744446571368,34.77878267,124.51,124.48,8.09809536]
["bitfinex-derivatives","SOLF0:USTF0",1744446571567,34.77878267,124.51,124.48,16.13519536]
["bitfinex-derivatives","SOLF0:USTF0",1744446572268,42.81408267,124.51,124.48,16.13519536]
["bitfinex-derivatives","SOLF0:USTF0",1744446573271,34.77878267,124.51,124.49,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1744446573471,34.77878267,124.51,124.48,8.09809536]
["bitfinex-derivatives","SOLF0:USTF0",1744446573770,34.77878267,124.51,124.49,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1744446574783,8.03696617,124.5,124.49,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1744446575082,42.81574884,124.51,124.49,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1744446575780,34.77878267,124.51,124.49,16.07356617]
["bitfinex-derivatives","SOLF0:USTF0",1744446575988,34.77878267,124.51,124.49,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446576177,0.05878267,124.51,124.5,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446576483,0.05878267,124.51,124.49,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446576684,0.05878267,124.51,124.5,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1744446577092,0.05878267,124.51,124.48,0.06112919]
["bitfinex-derivatives","SOLF0:USTF0",1744446577382,0.05878267,124.51,124.48,8.09809536]
["bitfinex-derivatives","SOLF0:USTF0",1744446578877,0.05878267,124.51,124.49,8.0366]
["bitfinex-derivatives","SOLF0:USTF0",1744446579081,0.05878267,124.51,124.48,8.09809536]
["bitfinex-derivatives","SOLF0:USTF0",1744446579282,0.05878267,124.51,124.49,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446580086,0.05878267,124.51,124.49,16.07326617]
["bitfinex-derivatives","SOLF0:USTF0",1744446580286,0.05878267,124.51,124.49,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446580787,0.05878267,124.51,124.48,8.09809536]
["bitfinex-derivatives","SOLF0:USTF0",1744446581081,0.05878267,124.51,124.49,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446581290,0.05878267,124.51,124.5,16.07286617]
["bitfinex-derivatives","SOLF0:USTF0",1744446581481,42.71696617,124.54,124.5,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446582287,42.71696617,124.54,124.51,8.0349]
["bitfinex-derivatives","SOLF0:USTF0",1744446582583,42.77402282,124.54,124.51,8.0349]
["bitfinex-derivatives","SOLF0:USTF0",1744446582793,42.77402282,124.54,124.51,8.09181729]
["bitfinex-derivatives","SOLF0:USTF0",1744446583091,34.73705665,124.54,124.52,8.0346]
["bitfinex-derivatives","SOLF0:USTF0",1744446586893,34.73705665,124.54,124.53,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1744446587190,34.73705665,124.54,124.51,8.09388346]
["bitfinex-derivatives","SOLF0:USTF0",1744446588192,34.73705665,124.54,124.52,8.0342]
["bitfinex-derivatives","SOLF0:USTF0",1744446588690,34.73705665,124.54,124.53,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1744446588891,34.73705665,124.54,124.51,8.09388346]
["bitfinex-derivatives","SOLF0:USTF0",1744446589592,34.73705665,124.54,124.52,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1744446592192,34.73705665,124.54,124.53,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1744446593482,0.05705665,124.54,124.53,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1744446596194,0.05705665,124.54,124.53,16.07096617]
["bitfinex-derivatives","SOLF0:USTF0",1744446598400,0.05705665,124.54,124.53,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1744446598895,8.09402282,124.54,124.51,0.05691729]
["bitfinex-derivatives","SOLF0:USTF0",1744446599293,8.03696617,124.53,124.51,0.05691729]
["bitfinex-derivatives","SOLF0:USTF0",1744446599493,8.09402282,124.54,124.51,0.05691729]
["bitfinex-derivatives","SOLF0:USTF0",1744446599799,8.09402282,124.54,124.51,8.09388346]
["bitfinex-derivatives","SOLF0:USTF0",1744446600500,0.05705665,124.54,124.51,8.09388346]
["bitfinex-derivatives","SOLF0:USTF0",1744446601692,8.03696617,124.53,124.51,0.05691729]
["bitfinex-derivatives","SOLF0:USTF0",1744446601893,8.03696617,124.53,124.51,8.09181729]
["bitfinex-derivatives","SOLF0:USTF0",1744446602093,8.03696617,124.53,124.51,0.05691729]
["bitfinex-derivatives","SOLF0:USTF0",1744446602398,8.09402282,124.54,124.51,0.05691729]
["bitfinex-derivatives","SOLF0:USTF0",1744446602800,8.03696617,124.53,124.51,0.05691729]
["bitfinex-derivatives","SOLF0:USTF0",1744446602994,8.09402282,124.54,124.51,0.05691729]
["bitfinex-derivatives","SOLF0:USTF0",1744446603195,8.09402282,124.54,124.51,8.09191729]
["bitfinex-derivatives","SOLF0:USTF0",1744446603395,8.03696617,124.52,124.51,0.05691729]
["bitfinex-derivatives","SOLF0:USTF0",1744446603597,16.07156617,124.52,124.51,0.05691729]
["bitfinex-derivatives","SOLF0:USTF0",1744446604900,8.03696617,124.52,124.47,8.0375]
["bitfinex-derivatives","SOLF0:USTF0",1744446605100,8.03696617,124.48,124.47,8.0375]
["bitfinex-derivatives","SOLF0:USTF0",1744446605295,8.03696617,124.48,124.46,45.07006705]
["bitfinex-derivatives","SOLF0:USTF0",1744446605495,8.03696617,124.47,124.46,37.03186705]
["bitfinex-derivatives","SOLF0:USTF0",1744446605696,8.03696617,124.47,124.45,2.06882682]
["bitfinex-derivatives","SOLF0:USTF0",1744446605890,8.03696617,124.46,124.45,2.1227862]
["bitfinex-derivatives","SOLF0:USTF0",1744446607206,8.03696617,124.46,124.43,73.160737]
["bitfinex-derivatives","SOLF0:USTF0",1744446607400,8.03696617,124.44,124.43,71.516737]
["bitfinex-derivatives","SOLF0:USTF0",1744446609303,16.07676617,124.44,124.43,71.516737]
["bitfinex-derivatives","SOLF0:USTF0",1744446610209,8.0405,124.43,124.42,0.05394677]
["bitfinex-derivatives","SOLF0:USTF0",1744446610395,16.07746617,124.43,124.42,0.05394677]
["bitfinex-derivatives","SOLF0:USTF0",1744446611000,8.0423,124.41,124.39,0.24738031]
["bitfinex-derivatives","SOLF0:USTF0",1744446611201,42.65696617,124.4,124.39,0.24738031]
["bitfinex-derivatives","SOLF0:USTF0",1744446612907,34.62,124.4,124.39,0.24738031]
["bitfinex-derivatives","SOLF0:USTF0",1744446613203,42.65696617,124.4,124.39,0.24738031]
["bitfinex-derivatives","SOLF0:USTF0",1744446613403,50.69936617,124.4,124.39,0.24738031]
["bitfinex-derivatives","SOLF0:USTF0",1744446613606,42.65696617,124.4,124.39,0.24738031]
["bitfinex-derivatives","SOLF0:USTF0",1744446613900,34.62,124.4,124.39,0.24738031]
["bitfinex-derivatives","SOLF0:USTF0",1744446614102,42.65696617,124.4,124.39,0.24738031]
["bitfinex-derivatives","SOLF0:USTF0",1744446615705,34.62,124.4,124.39,0.24738031]
["bitfinex-derivatives","SOLF0:USTF0",1744446616005,42.65696617,124.4,124.39,0.24738031]
["bitfinex-derivatives","SOLF0:USTF0",1744446617302,34.62,124.4,124.39,8.29038031]
["bitfinex-derivatives","SOLF0:USTF0",1744446619106,34.62,124.4,124.39,0.24738031]
["bitfinex-derivatives","SOLF0:USTF0",1744446619709,34.62,124.4,124.39,16.32734648]
["bitfinex-derivatives","SOLF0:USTF0",1744446620509,34.62,124.4,124.39,8.29038031]
["bitfinex-derivatives","SOLF0:USTF0",1744446621708,34.62,124.4,124.39,0.24738031]
["bitfinex-derivatives","SOLF0:USTF0",1744446622908,34.62,124.4,124.39,8.29038031]
["bitfinex-derivatives","SOLF0:USTF0",1744446624006,34.62,124.4,124.39,0.24738031]
["bitfinex-derivatives","SOLF0:USTF0",1744446624209,42.65696617,124.4,124.39,0.24738031]
["bitfinex-derivatives","SOLF0:USTF0",1744446625309,50.69936617,124.4,124.39,0.24738031]
["bitfinex-derivatives","SOLF0:USTF0",1744446628308,42.6624,124.4,124.39,0.24738031]
["bitfinex-derivatives","SOLF0:USTF0",1744446628511,50.69936617,124.4,124.39,0.24738031]
["bitfinex-derivatives","SOLF0:USTF0",1744446629810,42.65696617,124.4,124.33,8.33973345]
["bitfinex-derivatives","SOLF0:USTF0",1744446630110,8.03696617,124.37,124.33,8.33973345]
["bitfinex-derivatives","SOLF0:USTF0",1744446630309,34.6,124.36,124.33,8.33973345]
["bitfinex-derivatives","SOLF0:USTF0",1744446630807,42.645,124.36,124.33,8.33973345]
["bitfinex-derivatives","SOLF0:USTF0",1744446631008,34.65460607,124.36,124.33,8.3940518]
["bitfinex-derivatives","SOLF0:USTF0",1744446631312,34.65460607,124.36,124.34,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1744446634114,42.69960607,124.36,124.34,8.0463]
["bitfinex-derivatives","SOLF0:USTF0",1744446634414,42.69960607,124.36,124.33,16.4406518]
["bitfinex-derivatives","SOLF0:USTF0",1744446640421,34.65460607,124.36,124.34,8.0454]
["bitfinex-derivatives","SOLF0:USTF0",1744446640621,34.65460607,124.36,124.34,16.08236617]
["bitfinex-derivatives","SOLF0:USTF0",1744446641125,42.69880607,124.36,124.34,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446643324,34.65460607,124.36,124.34,16.08246617]
["bitfinex-derivatives","SOLF0:USTF0",1744446643619,34.65460607,124.36,124.35,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446643820,34.65460607,124.36,124.35,16.08176617]
["bitfinex-derivatives","SOLF0:USTF0",1744446645326,34.65460607,124.36,124.35,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1744446645527,34.65460607,124.36,124.35,16.08176617]
["bitfinex-derivatives","SOLF0:USTF0",1744446646424,34.65460607,124.36,124.35,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1744446646728,34.65460607,124.36,124.35,16.08176617]
["bitfinex-derivatives","SOLF0:USTF0",1744446648729,34.65460607,124.36,124.35,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1744446649130,34.65460607,124.36,124.35,16.08176617]
["bitfinex-derivatives","SOLF0:USTF0",1744446649327,34.6,124.38,124.35,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446649532,34.6,124.39,124.37,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446650231,34.6,124.39,124.38,8.0429]
["bitfinex-derivatives","SOLF0:USTF0",1744446650424,34.65613069,124.39,124.37,8.09554981]
["bitfinex-derivatives","SOLF0:USTF0",1744446650624,34.65613069,124.39,124.37,0.05858364]
["bitfinex-derivatives","SOLF0:USTF0",1744446650824,34.65613069,124.39,124.37,8.09554981]
["bitfinex-derivatives","SOLF0:USTF0",1744446651239,34.65613069,124.39,124.38,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446651439,34.6,124.41,124.39,8.0421]
["bitfinex-derivatives","SOLF0:USTF0",1744446652131,34.6,124.41,124.38,10.14946617]
["bitfinex-derivatives","SOLF0:USTF0",1744446652431,34.6,124.41,124.39,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446652432,34.65219575,124.41,124.39,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446652634,34.65219575,124.41,124.4,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446652833,34.65219575,124.41,124.4,16.07856617]
["bitfinex-derivatives","SOLF0:USTF0",1744446653844,34.65219575,124.41,124.4,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1744446663053,42.57696617,124.45,124.43,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1744446663553,34.54,124.45,124.43,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1744446663755,42.57696617,124.45,124.43,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1744446664054,42.63561457,124.45,124.43,8.09960047]
["bitfinex-derivatives","SOLF0:USTF0",1744446665859,50.67401457,124.45,124.43,0.06020047]
["bitfinex-derivatives","SOLF0:USTF0",1744446666047,8.03696617,124.44,124.43,0.06020047]
["bitfinex-derivatives","SOLF0:USTF0",1744446667156,8.03696617,124.44,124.43,8.09980047]
["bitfinex-derivatives","SOLF0:USTF0",1744446668357,8.03696617,124.44,124.43,0.06020047]
["bitfinex-derivatives","SOLF0:USTF0",1744446669054,16.07596617,124.44,124.43,0.06020047]
["bitfinex-derivatives","SOLF0:USTF0",1744446672954,16.07696617,124.44,124.34,2.0155]
["bitfinex-derivatives","SOLF0:USTF0",1744446673156,8.03696617,124.39,124.35,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446673355,34.54,124.39,124.37,8.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744446673657,42.57696617,124.39,124.37,8.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744446673853,50.61926617,124.39,124.36,10.2478]
["bitfinex-derivatives","SOLF0:USTF0",1744446674051,50.67962815,124.39,124.37,0.05120211]
["bitfinex-derivatives","SOLF0:USTF0",1744446675259,50.67962815,124.39,124.37,8.09470211]
["bitfinex-derivatives","SOLF0:USTF0",1744446675452,42.63732815,124.39,124.37,8.09470211]
["bitfinex-derivatives","SOLF0:USTF0",1744446676259,8.03696617,124.38,124.37,0.05120211]
["bitfinex-derivatives","SOLF0:USTF0",1744446677061,16.07986617,124.38,124.37,0.05120211]
["bitfinex-derivatives","SOLF0:USTF0",1744446677356,8.03696617,124.38,124.37,0.05120211]
["bitfinex-derivatives","SOLF0:USTF0",1744446678355,42.63732815,124.39,124.37,0.05120211]
["bitfinex-derivatives","SOLF0:USTF0",1744446679258,42.63732815,124.39,124.37,8.09440211]
["bitfinex-derivatives","SOLF0:USTF0",1744446681365,42.63732815,124.39,124.37,0.05120211]
["bitfinex-derivatives","SOLF0:USTF0",1744446681664,34.60036198,124.39,124.37,0.05120211]
["bitfinex-derivatives","SOLF0:USTF0",1744446681855,42.63732815,124.39,124.37,0.05120211]
["bitfinex-derivatives","SOLF0:USTF0",1744446682162,8.03696617,124.38,124.37,0.05120211]
["bitfinex-derivatives","SOLF0:USTF0",1744446683061,50.67992815,124.39,124.37,0.05120211]
["bitfinex-derivatives","SOLF0:USTF0",1744446684064,8.0429,124.38,124.37,0.05120211]
["bitfinex-derivatives","SOLF0:USTF0",1744446684764,42.63732815,124.39,124.37,0.05120211]
["bitfinex-derivatives","SOLF0:USTF0",1744446685165,50.67992815,124.39,124.37,0.05120211]
["bitfinex-derivatives","SOLF0:USTF0",1744446686265,42.64296198,124.39,124.37,0.05120211]
["bitfinex-derivatives","SOLF0:USTF0",1744446686466,8.03696617,124.38,124.37,0.05120211]
["bitfinex-derivatives","SOLF0:USTF0",1744446686864,16.07986617,124.38,124.37,0.05120211]
["bitfinex-derivatives","SOLF0:USTF0",1744446687968,50.67982815,124.39,124.37,0.05120211]
["bitfinex-derivatives","SOLF0:USTF0",1744446688266,42.64286198,124.39,124.37,0.05120211]
["bitfinex-derivatives","SOLF0:USTF0",1744446689467,8.0429,124.38,124.37,0.05120211]
["bitfinex-derivatives","SOLF0:USTF0",1744446689771,16.07986617,124.38,124.37,0.05120211]
["bitfinex-derivatives","SOLF0:USTF0",1744446692872,8.0429,124.38,124.37,0.05120211]
["bitfinex-derivatives","SOLF0:USTF0",1744446693074,16.07986617,124.38,124.37,0.05120211]
["bitfinex-derivatives","SOLF0:USTF0",1744446696773,10.24096617,124.38,124.33,0.30276728]
["bitfinex-derivatives","SOLF0:USTF0",1744446696974,8.03696617,124.35,124.33,0.30276728]
["bitfinex-derivatives","SOLF0:USTF0",1744446697165,34.48,124.34,124.33,0.30276728]
["bitfinex-derivatives","SOLF0:USTF0",1744446697871,42.51696617,124.34,124.33,0.30276728]
["bitfinex-derivatives","SOLF0:USTF0",1744446698075,34.48,124.34,124.33,0.30276728]
["bitfinex-derivatives","SOLF0:USTF0",1744446698269,50.56246617,124.34,124.33,0.30276728]
["bitfinex-derivatives","SOLF0:USTF0",1744446706876,34.48,124.34,124.33,0.30276728]
["bitfinex-derivatives","SOLF0:USTF0",1744446707577,42.51696617,124.34,124.33,0.30276728]
["bitfinex-derivatives","SOLF0:USTF0",1744446707766,50.56246617,124.34,124.33,0.30276728]
["bitfinex-derivatives","SOLF0:USTF0",1744446708175,34.48,124.34,124.33,0.30276728]
["bitfinex-derivatives","SOLF0:USTF0",1744446709881,42.5255,124.34,124.33,0.30276728]
["bitfinex-derivatives","SOLF0:USTF0",1744446710780,50.56246617,124.34,124.33,0.30276728]
["bitfinex-derivatives","SOLF0:USTF0",1744446711083,42.5255,124.34,124.33,0.30276728]
["bitfinex-derivatives","SOLF0:USTF0",1744446711268,50.56246617,124.34,124.33,0.30276728]
["bitfinex-derivatives","SOLF0:USTF0",1744446712480,42.5255,124.34,124.33,0.30276728]
["bitfinex-derivatives","SOLF0:USTF0",1744446712681,50.56246617,124.34,124.33,0.30276728]
["bitfinex-derivatives","SOLF0:USTF0",1744446714571,50.55696617,124.34,124.27,0.25772383]
["bitfinex-derivatives","SOLF0:USTF0",1744446714778,8.03696617,124.28,124.27,0.25772383]
["bitfinex-derivatives","SOLF0:USTF0",1744446714976,42.53696617,124.28,124.27,0.25772383]
["bitfinex-derivatives","SOLF0:USTF0",1744446716076,50.58636617,124.28,124.27,0.25772383]
["bitfinex-derivatives","SOLF0:USTF0",1744446716481,42.5494,124.28,124.27,0.25772383]
["bitfinex-derivatives","SOLF0:USTF0",1744446716682,50.58636617,124.28,124.27,0.25772383]
["bitfinex-derivatives","SOLF0:USTF0",1744446717385,34.5,124.28,124.27,0.25772383]
["bitfinex-derivatives","SOLF0:USTF0",1744446717780,42.53696617,124.28,124.27,0.25772383]
["bitfinex-derivatives","SOLF0:USTF0",1744446719289,50.58636617,124.28,124.27,0.25772383]
["bitfinex-derivatives","SOLF0:USTF0",1744446723694,50.58636617,124.28,124.26,0.05973126]
["bitfinex-derivatives","SOLF0:USTF0",1744446723695,16.08696617,124.27,124.26,0.05973126]
["bitfinex-derivatives","SOLF0:USTF0",1744446725900,8.0513,124.25,124.24,2.20847806]
["bitfinex-derivatives","SOLF0:USTF0",1744446726101,16.08826617,124.25,124.24,2.20847806]
["bitfinex-derivatives","SOLF0:USTF0",1744446726307,16.08956617,124.23,124.22,0.25602726]
["bitfinex-derivatives","SOLF0:USTF0",1744446726601,8.03696617,124.19,124.16,9.74747829]
["bitfinex-derivatives","SOLF0:USTF0",1744446726801,16.09246617,124.19,124.16,9.74747829]
["bitfinex-derivatives","SOLF0:USTF0",1744446727002,16.1534318,124.19,124.16,9.80332233]
["bitfinex-derivatives","SOLF0:USTF0",1744446727204,8.0979318,124.19,124.16,9.80332233]
["bitfinex-derivatives","SOLF0:USTF0",1744446727400,0.06096563,124.19,124.18,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446727602,34.44,124.23,124.18,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446727804,34.44,124.23,124.21,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446728004,34.44,124.23,124.21,16.09086617]
["bitfinex-derivatives","SOLF0:USTF0",1744446728603,34.44,124.23,124.21,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1744446728811,34.49956713,124.23,124.21,0.05813219]
["bitfinex-derivatives","SOLF0:USTF0",1744446729310,0.05956713,124.23,124.21,8.09509836]
["bitfinex-derivatives","SOLF0:USTF0",1744446729805,34.46,124.26,124.22,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446730012,34.46,124.26,124.23,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446730410,34.46,124.26,124.24,8.0519]
["bitfinex-derivatives","SOLF0:USTF0",1744446730809,34.51740417,124.26,124.24,8.11006839]
["bitfinex-derivatives","SOLF0:USTF0",1744446732013,0.05740417,124.26,124.24,16.14703456]
["bitfinex-derivatives","SOLF0:USTF0",1744446733109,0.05740417,124.26,124.24,8.11006839]
["bitfinex-derivatives","SOLF0:USTF0",1744446733909,8.10810417,124.26,124.24,0.05816839]
["bitfinex-derivatives","SOLF0:USTF0",1744446734110,0.05740417,124.26,124.24,0.05816839]
["bitfinex-derivatives","SOLF0:USTF0",1744446734415,8.09437034,124.26,124.24,0.05816839]
["bitfinex-derivatives","SOLF0:USTF0",1744446734912,16.14557034,124.26,124.24,0.05816839]
["bitfinex-derivatives","SOLF0:USTF0",1744446735113,8.03696617,124.25,124.24,0.05816839]
["bitfinex-derivatives","SOLF0:USTF0",1744446735610,0.05740417,124.26,124.24,0.05816839]
["bitfinex-derivatives","SOLF0:USTF0",1744446736012,8.09437034,124.26,124.24,0.05816839]
["bitfinex-derivatives","SOLF0:USTF0",1744446736511,16.14537034,124.26,124.24,0.05816839]
["bitfinex-derivatives","SOLF0:USTF0",1744446737116,8.03696617,124.25,124.24,0.05816839]
["bitfinex-derivatives","SOLF0:USTF0",1744446737419,16.08826617,124.25,124.24,0.05816839]
["bitfinex-derivatives","SOLF0:USTF0",1744446740117,50.54826617,124.25,124.24,0.05816839]
["bitfinex-derivatives","SOLF0:USTF0",1744446740415,232.0,124.24,124.14,74.5837632]
["bitfinex-derivatives","SOLF0:USTF0",1744446740611,8.03696617,124.2,124.15,67.83659239]
["bitfinex-derivatives","SOLF0:USTF0",1744446740811,34.46,124.19,124.15,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446741012,42.49696617,124.19,124.13,37.53915197]
["bitfinex-derivatives","SOLF0:USTF0",1744446741212,8.03696617,124.17,124.13,37.53915197]
["bitfinex-derivatives","SOLF0:USTF0",1744446741415,16.09346617,124.17,124.16,0.42452606]
["bitfinex-derivatives","SOLF0:USTF0",1744446741724,8.0565,124.17,124.16,0.42452606]
["bitfinex-derivatives","SOLF0:USTF0",1744446742110,16.09346617,124.17,124.16,0.42452606]
["bitfinex-derivatives","SOLF0:USTF0",1744446742315,8.0565,124.17,124.16,0.42452606]
["bitfinex-derivatives","SOLF0:USTF0",1744446742511,34.51677001,124.19,124.16,0.42452606]
["bitfinex-derivatives","SOLF0:USTF0",1744446742818,42.55373618,124.19,124.16,0.42452606]
["bitfinex-derivatives","SOLF0:USTF0",1744446743020,8.03696617,124.18,124.16,0.42452606]
["bitfinex-derivatives","SOLF0:USTF0",1744446743322,16.09346617,124.17,124.16,0.42452606]
["bitfinex-derivatives","SOLF0:USTF0",1744446744618,16.09306617,124.18,124.16,0.42452606]
["bitfinex-derivatives","SOLF0:USTF0",1744446744822,42.55373618,124.19,124.16,0.42452606]
["bitfinex-derivatives","SOLF0:USTF0",1744446745118,8.0559,124.18,124.16,0.42452606]
["bitfinex-derivatives","SOLF0:USTF0",1744446746216,34.51677001,124.19,124.16,8.46149223]
["bitfinex-derivatives","SOLF0:USTF0",1744446746622,42.55373618,124.19,124.16,0.42452606]
["bitfinex-derivatives","SOLF0:USTF0",1744446747225,34.51677001,124.19,124.16,0.42452606]
["bitfinex-derivatives","SOLF0:USTF0",1744446747725,34.51677001,124.19,124.16,8.46149223]
["bitfinex-derivatives","SOLF0:USTF0",1744446748022,8.0559,124.18,124.16,0.42452606]
["bitfinex-derivatives","SOLF0:USTF0",1744446748322,42.55373618,124.19,124.16,0.42452606]
["bitfinex-derivatives","SOLF0:USTF0",1744446748523,8.03696617,124.18,124.16,0.42452606]
["bitfinex-derivatives","SOLF0:USTF0",1744446749227,8.0565,124.17,124.16,0.42452606]
["bitfinex-derivatives","SOLF0:USTF0",1744446749429,16.09346617,124.17,124.16,0.42452606]
["bitfinex-derivatives","SOLF0:USTF0",1744446750122,8.0565,124.17,124.16,0.42452606]
["bitfinex-derivatives","SOLF0:USTF0",1744446750524,8.0561,124.18,124.16,0.42452606]
["bitfinex-derivatives","SOLF0:USTF0",1744446750728,34.51677001,124.19,124.16,8.46149223]
["bitfinex-derivatives","SOLF0:USTF0",1744446751030,42.55373618,124.19,124.16,0.42452606]
["bitfinex-derivatives","SOLF0:USTF0",1744446751323,8.03696617,124.18,124.16,0.42452606]
["bitfinex-derivatives","SOLF0:USTF0",1744446751826,8.0565,124.17,124.16,0.42452606]
["bitfinex-derivatives","SOLF0:USTF0",1744446752421,16.09346617,124.17,124.16,0.42452606]
["bitfinex-derivatives","SOLF0:USTF0",1744446755723,34.51677001,124.19,124.16,0.42452606]
["bitfinex-derivatives","SOLF0:USTF0",1744446755929,34.51677001,124.19,124.17,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446756226,0.05677001,124.19,124.18,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446756722,0.05677001,124.19,124.17,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446756922,0.05677001,124.19,124.17,16.09306617]
["bitfinex-derivatives","SOLF0:USTF0",1744446757124,0.05677001,124.19,124.18,8.03696617]
["bitfinex-derivatives","SOLF0:USTF0",1744446757322,0.05677001,124.19,124.17,12.64269119]
["bitfinex-derivatives","SOLF0:USTF0",1744446757627,34.42,124.22,124.17,12.64269119]
["bitfinex-derivatives","SOLF0:USTF0",1744446757828,34.42,124.22,124.19,12.64269119]
["bitfinex-derivatives","SOLF0:USTF0",1744446758218,8.0525,124.24,124.19,12.64269119]
["bitfinex-derivatives","SOLF0:USTF0",1744446758423,34.42,124.28,124.21,12.64269119]
["bitfinex-derivatives","SOLF0:USTF0",1744446758823,0.05557227,124.26,124.23,0.051839]
["bitfinex-derivatives","SOLF0:USTF0",1744446759022,8.10667227,124.26,124.23,8.104339]
["bitfinex-derivatives","SOLF0:USTF0",1744446759221,8.10667227,124.26,124.23,0.051839]
["bitfinex-derivatives","SOLF0:USTF0",1744446760538,0.05557227,124.26,124.23,8.104439]
["bitfinex-derivatives","SOLF0:USTF0",1744446760724,0.05557227,124.26,124.23,20.74713019]
["bitfinex-derivatives","SOLF0:USTF0",1744446761633,8.10627227,124.26,124.23,12.69453019]
["bitfinex-derivatives","SOLF0:USTF0",1744446761827,0.05557227,124.26,124.23,12.69453019]
["bitfinex-derivatives","SOLF0:USTF0",1744446762934,0.05557227,124.26,124.23,20.74663019]
["bitfinex-derivatives","SOLF0:USTF0",1744446763134,0.05557227,124.26,124.23,12.69453019]
["bitfinex-derivatives","SOLF0:USTF0",1744446764027,0.05557227,124.26,124.24,8.0519]
["bitfinex-derivatives","SOLF0:USTF0",1744446764829,0.05557227,124.26,124.25,20.69399119]
["bitfinex-derivatives","SOLF0:USTF0",1744446765031,34.42,124.28,124.25,12.64269119]
["bitfinex-derivatives","SOLF0:USTF0",1744446765831,34.42,124.28,124.26,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1744446766032,34.47213969,124.28,124.26,8.0505]
["bitfinex-derivatives","SOLF0:USTF0",1744446766227,42.52163969,124.28,124.26,0.05866071]
["bitfinex-derivatives","SOLF0:USTF0",1744446767635,34.47213969,124.28,124.26,8.10916071]
["bitfinex-derivatives","SOLF0:USTF0",1744446769034,0.05213969,124.28,124.26,8.10916071]
["bitfinex-derivatives","SOLF0:USTF0",1744446769930,0.05213969,124.28,124.26,0.05866071]
["bitfinex-derivatives","SOLF0:USTF0",1744446770538,8.10163969,124.28,124.26,0.05866071]
["bitfinex-derivatives","SOLF0:USTF0",1744446770739,0.05213969,124.28,124.26,0.05866071]
["bitfinex-derivatives","SOLF0:USTF0",1744446771937,0.05213969,124.28,124.26,8.10926071]
["bitfinex-derivatives","SOLF0:USTF0",1744446772137,0.05213969,124.28,124.26,0.05866071]
["bitfinex-derivatives","SOLF0:USTF0",1744446773228,8.10153969,124.28,124.26,0.05866071]
["bitfinex-derivatives","SOLF0:USTF0",1744446773840,0.05213969,124.28,124.26,0.05866071]
["bitfinex-derivatives","SOLF0:USTF0",1744446775141,0.05213969,124.28,124.26,2.27386071]
["bitfinex-derivatives","SOLF0:USTF0",1744446775441,0.05213969,124.28,124.27,20.69269119]
["bitfinex-derivatives","SOLF0:USTF0",1744446775639,34.4,124.31,124.27,12.64269119]
["bitfinex-derivatives","SOLF0:USTF0",1744446776541,34.4,124.31,124.28,8.0489]
["bitfinex-derivatives","SOLF0:USTF0",1744446776843,0.05869751,124.3,124.27,12.64269119]
["bitfinex-derivatives","SOLF0:USTF0",1744446777440,8.13950784,124.3,124.26,12.53777104]
["bitfinex-derivatives","SOLF0:USTF0",1744446778144,0.05869751,124.3,124.27,8.08081033]
["bitfinex-derivatives","SOLF0:USTF0",1744446779241,0.05869751,124.3,124.28,8.0493]
["bitfinex-derivatives","SOLF0:USTF0",1744446779442,0.05869751,124.3,124.27,8.08081033]
["bitfinex-derivatives","SOLF0:USTF0",1744446779635,0.05869751,124.3,124.28,8.08081033]
["bitfinex-derivatives","SOLF0:USTF0",1744446780034,0.05869751,124.3,124.29,8.08081033]
["bitfinex-derivatives","SOLF0:USTF0",1744446780437,0.05869751,124.3,124.29,16.12951033]
["bitfinex-derivatives","SOLF0:USTF0",1744446780743,8.08081033,124.33,124.29,8.08081033]
["bitfinex-derivatives","SOLF0:USTF0",1744446781041,8.08081033,124.33,124.31,8.0471]
["bitfinex-derivatives","SOLF0:USTF0",1744446781638,8.14138859,124.33,124.31,8.10846742]
["bitfinex-derivatives","SOLF0:USTF0",1744446782037,0.06057826,124.33,124.32,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1744446782240,0.06057826,124.33,124.32,16.12761033]
["bitfinex-derivatives","SOLF0:USTF0",1744446782645,16.12531033,124.36,124.33,8.0459]
["bitfinex-derivatives","SOLF0:USTF0",1744446782946,34.4,124.37,124.34,8.08081033]
["bitfinex-derivatives","SOLF0:USTF0",1744446783343,8.08081033,124.36,124.32,12.32031033]
["bitfinex-derivatives","SOLF0:USTF0",1744446783745,0.05234226,124.35,124.34,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1744446783946,0.05234226,124.35,124.33,8.13342922]
["bitfinex-derivatives","SOLF0:USTF0",1744446784447,0.05234226,124.35,124.34,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1744446785935,0.05234226,124.35,124.33,0.05261889]
["bitfinex-derivatives","SOLF0:USTF0",1744446786133,12.66400653,124.35,124.33,0.05261889]
["bitfinex-derivatives","SOLF0:USTF0",1744446786338,8.0455,124.34,124.33,0.05261889]
["bitfinex-derivatives","SOLF0:USTF0",1744446793550,0.05234226,124.35,124.33,0.05261889]
["bitfinex-derivatives","SOLF0:USTF0",1744446794353,0.05234226,124.35,124.33,8.09861889]
["bitfinex-derivatives","SOLF0:USTF0",1744446794544,0.05234226,124.35,124.33,0.05261889]
["bitfinex-derivatives","SOLF0:USTF0",1744446794940,0.05234226,124.35,124.34,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1744446795149,34.4,124.37,124.33,2.11441889]
["bitfinex-derivatives","SOLF0:USTF0",1744446795550,34.4,124.37,124.36,8.0442]
["bitfinex-derivatives","SOLF0:USTF0",1744446796354,31.0437,124.37,124.36,8.0442]
["bitfinex-derivatives","SOLF0:USTF0",1744446796752,0.05925522,124.38,124.34,12.61166427]
["bitfinex-derivatives","SOLF0:USTF0",1744446796955,0.05925522,124.38,124.36,12.61166427]
["bitfinex-derivatives","SOLF0:USTF0",1744446797153,649.63166427,124.45,124.38,12.61166427]
["bitfinex-derivatives","SOLF0:USTF0",1744446797154,34.38,124.43,124.38,12.61166427]
["bitfinex-derivatives","SOLF0:USTF0",1744446797361,34.38,124.43,124.41,8.0405]
["bitfinex-derivatives","SOLF0:USTF0",1744446798254,34.43076419,124.43,124.42,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1744446798863,34.38,124.46,124.44,8.0389]
["bitfinex-derivatives","SOLF0:USTF0",1744446799557,34.38,124.46,124.42,12.61166427]
["bitfinex-derivatives","SOLF0:USTF0",1744446799751,34.38,124.46,124.44,12.61166427]
["bitfinex-derivatives","SOLF0:USTF0",1744446799953,0.05173238,124.45,124.44,12.61166427]
["bitfinex-derivatives","SOLF0:USTF0",1744446800157,42.4162,124.49,124.46,8.0376]
["bitfinex-derivatives","SOLF0:USTF0",1744446800361,42.4162,124.49,124.44,12.61166427]
["bitfinex-derivatives","SOLF0:USTF0",1744446800562,34.38,124.49,124.46,8.0376]
["bitfinex-derivatives","SOLF0:USTF0",1744446801263,34.43462155,124.49,124.46,8.08844146]
["bitfinex-derivatives","SOLF0:USTF0",1744446801666,42.47042155,124.49,124.46,0.05084146]
["bitfinex-derivatives","SOLF0:USTF0",1744446801868,34.43462155,124.49,124.46,0.05084146]
["bitfinex-derivatives","SOLF0:USTF0",1744446802167,42.47082155,124.49,124.46,0.05084146]
["bitfinex-derivatives","SOLF0:USTF0",1744446803368,34.43462155,124.49,124.46,0.05084146]
["bitfinex-derivatives","SOLF0:USTF0",1744446804462,8.0364,124.48,124.46,0.05084146]
["bitfinex-derivatives","SOLF0:USTF0",1744446804669,34.43462155,124.49,124.46,0.05084146]
["bitfinex-derivatives","SOLF0:USTF0",1744446804967,12.61166427,124.48,124.46,0.05084146]
["bitfinex-derivatives","SOLF0:USTF0",1744446805167,8.0371,124.47,124.46,0.05084146]
["bitfinex-derivatives","SOLF0:USTF0",1744446809270,34.43462155,124.49,124.46,0.05084146]
["bitfinex-derivatives","SOLF0:USTF0",1744446810773,42.47082155,124.49,124.46,0.05084146]
["bitfinex-derivatives","SOLF0:USTF0",1744446810974,34.43462155,124.49,124.46,0.05084146]
["bitfinex-derivatives","SOLF0:USTF0",1744446811675,34.43462155,124.49,124.46,8.08824146]
["bitfinex-derivatives","SOLF0:USTF0",1744446814171,42.47052155,124.49,124.46,0.05084146]
["bitfinex-derivatives","SOLF0:USTF0",1744446815276,34.43462155,124.49,124.46,0.05084146]
["bitfinex-derivatives","SOLF0:USTF0",1744446815872,8.0369,124.48,124.46,0.05084146]
["bitfinex-derivatives","SOLF0:USTF0",1744446820377,8.0371,124.47,124.46,0.05084146]
["bitfinex-derivatives","SOLF0:USTF0",1744446827375,12.61166427,124.48,124.4,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1744446827376,8.0395,124.44,124.4,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1744446827577,34.32,124.44,124.4,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1744446827894,8.0397,124.43,124.4,10.2111]
["bitfinex-derivatives","SOLF0:USTF0",1744446828091,34.32,124.44,124.4,2.1699]
["bitfinex-derivatives","SOLF0:USTF0",1744446828487,8.09742372,124.43,124.41,0.05956328]
["bitfinex-derivatives","SOLF0:USTF0",1744446828893,0.05732372,124.43,124.41,0.05956328]
["bitfinex-derivatives","SOLF0:USTF0",1744446829085,0.05732372,124.43,124.41,12.67122755]
["bitfinex-derivatives","SOLF0:USTF0",1744446829393,34.32,124.48,124.41,12.67122755]
["bitfinex-derivatives","SOLF0:USTF0",1744446829593,8.0376,124.47,124.43,12.61166427]
["bitfinex-derivatives","SOLF0:USTF0",1744446829889,34.32,124.48,124.43,12.61166427]
["bitfinex-derivatives","SOLF0:USTF0",1744446830090,42.3567,124.48,124.45,8.0383]
["bitfinex-derivatives","SOLF0:USTF0",1744446830285,12.61166427,124.47,124.42,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1744446830487,12.61166427,124.47,124.45,0.0540346]
["bitfinex-derivatives","SOLF0:USTF0",1744446830785,8.09338539,124.47,124.45,0.06033779]
["bitfinex-derivatives","SOLF0:USTF0",1744446831795,8.0377,124.46,124.45,0.06033779]
["bitfinex-derivatives","SOLF0:USTF0",1744446832094,0.05578539,124.47,124.45,0.06033779]
["bitfinex-derivatives","SOLF0:USTF0",1744446832285,8.09318539,124.47,124.45,0.06033779]
["bitfinex-derivatives","SOLF0:USTF0",1744446832589,0.05578539,124.47,124.45,0.06033779]
["bitfinex-derivatives","SOLF0:USTF0",1744446832994,0.05578539,124.47,124.45,8.09833779]
["bitfinex-derivatives","SOLF0:USTF0",1744446833196,0.05578539,124.47,124.45,0.06033779]
["bitfinex-derivatives","SOLF0:USTF0",1744446833594,0.05578539,124.47,124.46,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1744446834195,0.05578539,124.47,124.45,8.09843779]
["bitfinex-derivatives","SOLF0:USTF0",1744446836093,0.05578539,124.47,124.45,0.06033779]
["bitfinex-derivatives","SOLF0:USTF0",1744446836900,8.09328539,124.47,124.45,0.06033779]
["bitfinex-derivatives","SOLF0:USTF0",1744446837700,0.05578539,124.47,124.45,8.09873779]
["bitfinex-derivatives","SOLF0:USTF0",1744446838202,0.05578539,124.47,124.45,0.06033779]
["bitfinex-derivatives","SOLF0:USTF0",1744446838902,0.05578539,124.47,124.45,8.09863779]
["bitfinex-derivatives","SOLF0:USTF0",1744446842598,0.05578539,124.47,124.46,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1744446846415,0.05578539,124.47,124.45,8.09833779]
["bitfinex-derivatives","SOLF0:USTF0",1744446847313,0.05578539,124.47,124.45,16.15435942]
["bitfinex-derivatives","SOLF0:USTF0",1744446850008,0.05578539,124.47,124.46,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1744446858213,0.05578539,124.47,124.45,8.09843779]
["bitfinex-derivatives","SOLF0:USTF0",1744446858420,8.11180702,124.47,124.45,0.06033779]
["bitfinex-derivatives","SOLF0:USTF0",1744446858616,8.05602163,124.46,124.45,0.06033779]
["bitfinex-derivatives","SOLF0:USTF0",1744446860423,8.05602163,124.46,124.39,9.37735847]
["bitfinex-derivatives","SOLF0:USTF0",1744446860621,8.05602163,124.43,124.39,17.4333801]
["bitfinex-derivatives","SOLF0:USTF0",1744446860819,42.35602163,124.43,124.4,8.0412]
["bitfinex-derivatives","SOLF0:USTF0",1744446861021,8.05602163,124.42,124.39,9.37735847]
["bitfinex-derivatives","SOLF0:USTF0",1744446861413,8.11510485,124.42,124.39,9.4342182]
["bitfinex-derivatives","SOLF0:USTF0",1744446861721,8.05602163,124.41,124.39,17.4760182]
["bitfinex-derivatives","SOLF0:USTF0",1744446861917,8.05602163,124.41,124.39,9.4342182]
["bitfinex-derivatives","SOLF0:USTF0",1744446862123,8.05602163,124.4,124.39,9.4342182]
["bitfinex-derivatives","SOLF0:USTF0",1744446862421,8.05602163,124.41,124.39,17.4764182]
["bitfinex-derivatives","SOLF0:USTF0",1744446863228,8.11510485,124.42,124.4,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1744446863419,8.11510485,124.42,124.4,8.05602163]
["bitfinex-derivatives","SOLF0:USTF0",1744446863420,0.05908322,124.42,124.4,8.05602163]
["bitfinex-derivatives","SOLF0:USTF0",1744446863727,670.64,124.46,124.41,8.05602163]
["bitfinex-derivatives","SOLF0:USTF0",1744446864018,670.64,124.46,124.44,8.05602163]
["bitfinex-derivatives","SOLF0:USTF0",1744446864223,42.35602163,124.49,124.45,8.05602163]
["bitfinex-derivatives","SOLF0:USTF0",1744446864723,0.05257068,124.48,124.46,8.09399932]
["bitfinex-derivatives","SOLF0:USTF0",1744446865326,0.05257068,124.48,124.46,0.05669932]
["bitfinex-derivatives","SOLF0:USTF0",1744446866026,0.05257068,124.48,124.46,8.09399932]
["bitfinex-derivatives","SOLF0:USTF0",1744446866225,0.05257068,124.48,124.46,0.05669932]
["bitfinex-derivatives","SOLF0:USTF0",1744446866925,0.05257068,124.48,124.47,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1744446869233,0.05257068,124.48,124.46,8.09429932]
["bitfinex-derivatives","SOLF0:USTF0",1744446871334,0.05257068,124.48,124.47,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1744446872431,0.05257068,124.48,124.46,8.09419932]
["bitfinex-derivatives","SOLF0:USTF0",1744446873232,12.6402465,124.48,124.46,0.05669932]
["bitfinex-derivatives","SOLF0:USTF0",1744446873933,8.0371,124.47,124.46,0.05669932]
["bitfinex-derivatives","SOLF0:USTF0",1744446874933,12.6402465,124.48,124.42,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1744446875432,8.0385,124.45,124.42,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1744446875635,34.26,124.44,124.42,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1744446876036,34.31079514,124.44,124.42,8.09748369]
["bitfinex-derivatives","SOLF0:USTF0",1744446879238,42.34979514,124.44,124.42,8.09748369]
["bitfinex-derivatives","SOLF0:USTF0",1744446879432,42.34979514,124.44,124.42,0.05748369]
["bitfinex-derivatives","SOLF0:USTF0",1744446879739,34.31079514,124.44,124.42,0.05748369]
["bitfinex-derivatives","SOLF0:USTF0",1744446880440,8.0397,124.43,124.42,0.05748369]
["bitfinex-derivatives","SOLF0:USTF0",1744446881741,42.35009514,124.44,124.42,0.05748369]
["bitfinex-derivatives","SOLF0:USTF0",1744446881938,34.31079514,124.44,124.42,0.05748369]
["bitfinex-derivatives","SOLF0:USTF0",1744446882334,8.0397,124.43,124.42,0.05748369]
["bitfinex-derivatives","SOLF0:USTF0",1744446890745,34.31079514,124.44,124.42,0.05748369]
["bitfinex-derivatives","SOLF0:USTF0",1744446891748,0.05079514,124.44,124.43,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744446892045,34.26,124.47,124.43,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744446892242,34.26,124.47,124.45,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744446892441,34.26,124.47,124.46,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744446892947,34.26,124.47,124.46,16.09964874]
["bitfinex-derivatives","SOLF0:USTF0",1744446893348,0.05340596,124.48,124.46,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744446893546,0.05340596,124.48,124.47,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744446894148,0.05340596,124.48,124.47,16.09904874]
["bitfinex-derivatives","SOLF0:USTF0",1744446895342,0.05340596,124.48,124.45,0.05285978]
["bitfinex-derivatives","SOLF0:USTF0",1744446895546,0.05340596,124.48,124.45,8.11480852]
["bitfinex-derivatives","SOLF0:USTF0",1744446895951,0.05340596,124.48,124.45,16.15260852]
["bitfinex-derivatives","SOLF0:USTF0",1744446897452,0.05340596,124.48,124.46,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744446897951,0.05340596,124.48,124.47,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1744446898146,0.05340596,124.48,124.47,16.09904874]
["bitfinex-derivatives","SOLF0:USTF0",1744446899248,0.05340596,124.48,124.47,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744446900352,0.05340596,124.48,124.46,16.09934874]
["bitfinex-derivatives","SOLF0:USTF0",1744446900553,0.05340596,124.48,124.45,0.05285978]
["bitfinex-derivatives","SOLF0:USTF0",1744446900746,8.1153547,124.48,124.45,0.05285978]
["bitfinex-derivatives","SOLF0:USTF0",1744446906254,16.1521547,124.48,124.45,0.05285978]
["bitfinex-derivatives","SOLF0:USTF0",1744446907854,8.06194874,124.47,124.45,0.05285978]
["bitfinex-derivatives","SOLF0:USTF0",1744446908053,34.2,124.46,124.45,0.05285978]
["bitfinex-derivatives","SOLF0:USTF0",1744446908658,42.2377,124.46,124.45,0.05285978]
["bitfinex-derivatives","SOLF0:USTF0",1744446909357,34.2,124.46,124.45,0.05285978]
["bitfinex-derivatives","SOLF0:USTF0",1744446911050,34.2,124.46,124.45,8.09125978]
["bitfinex-derivatives","SOLF0:USTF0",1744446911552,34.2,124.46,124.45,16.15320852]
["bitfinex-derivatives","SOLF0:USTF0",1744446913258,0.05340596,124.48,124.45,8.11480852]
["bitfinex-derivatives","SOLF0:USTF0",1744446913959,0.05340596,124.48,124.46,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1744446915259,0.05340596,124.48,124.46,16.09904874]
["bitfinex-derivatives","SOLF0:USTF0",1744446915861,0.05340596,124.48,124.47,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1744446919257,0.05340596,124.48,124.46,16.09934874]
["bitfinex-derivatives","SOLF0:USTF0",1744446921666,34.2,124.63,124.47,105.7244642]
["bitfinex-derivatives","SOLF0:USTF0",1744446921860,8.06194874,124.58,124.53,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744446922160,8.06194874,124.59,124.55,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744446922365,8.06194874,124.57,124.53,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744446922762,0.05338346,124.56,124.54,0.06063689]
["bitfinex-derivatives","SOLF0:USTF0",1744446924574,8.1153322,124.56,124.54,0.06063689]
["bitfinex-derivatives","SOLF0:USTF0",1744446924763,8.06194874,124.55,124.54,0.06063689]
["bitfinex-derivatives","SOLF0:USTF0",1744446926873,0.05338346,124.56,124.54,0.06063689]
["bitfinex-derivatives","SOLF0:USTF0",1744446929474,0.05338346,124.56,124.54,8.09313689]
["bitfinex-derivatives","SOLF0:USTF0",1744446929974,0.05338346,124.56,124.54,0.06063689]
["bitfinex-derivatives","SOLF0:USTF0",1744446931076,0.05338346,124.56,124.54,8.09293689]
["bitfinex-derivatives","SOLF0:USTF0",1744446933781,8.06194874,124.55,124.54,0.06063689]
["bitfinex-derivatives","SOLF0:USTF0",1744446934077,8.1153322,124.56,124.54,0.06063689]
["bitfinex-derivatives","SOLF0:USTF0",1744446934279,0.05338346,124.56,124.54,0.06063689]
["bitfinex-derivatives","SOLF0:USTF0",1744446934675,0.05338346,124.56,124.55,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1744446934879,0.05338346,124.56,124.55,16.09384874]
["bitfinex-derivatives","SOLF0:USTF0",1744446935178,0.05338346,124.56,124.55,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1744446935385,8.1153322,124.56,124.54,0.06063689]
["bitfinex-derivatives","SOLF0:USTF0",1744446935879,8.06194874,124.55,124.54,0.06063689]
["bitfinex-derivatives","SOLF0:USTF0",1744446936381,8.1153322,124.56,124.54,0.06063689]
["bitfinex-derivatives","SOLF0:USTF0",1744446936882,0.05338346,124.56,124.54,0.06063689]
["bitfinex-derivatives","SOLF0:USTF0",1744446937075,8.1153322,124.56,124.54,0.06063689]
["bitfinex-derivatives","SOLF0:USTF0",1744446937987,0.05338346,124.56,124.54,0.06063689]
["bitfinex-derivatives","SOLF0:USTF0",1744446938375,0.05338346,124.56,124.54,8.12258563]
["bitfinex-derivatives","SOLF0:USTF0",1744446938775,0.05338346,124.56,124.54,16.15478563]
["bitfinex-derivatives","SOLF0:USTF0",1744446938981,0.05338346,124.56,124.54,8.09283689]
["bitfinex-derivatives","SOLF0:USTF0",1744446939682,0.05338346,124.56,124.55,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1744446940775,0.05338346,124.56,124.54,8.09293689]
["bitfinex-derivatives","SOLF0:USTF0",1744446940977,0.05338346,124.56,124.54,8.12258563]
["bitfinex-derivatives","SOLF0:USTF0",1744446941780,0.05338346,124.56,124.54,16.15488563]
["bitfinex-derivatives","SOLF0:USTF0",1744446942587,0.05338346,124.56,124.55,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744446942982,0.05338346,124.56,124.55,16.09384874]
["bitfinex-derivatives","SOLF0:USTF0",1744446944989,16.09114874,124.6,124.56,8.031]
["bitfinex-derivatives","SOLF0:USTF0",1744446945381,16.09134874,124.59,124.54,4.1248]
["bitfinex-derivatives","SOLF0:USTF0",1744446945580,16.09134874,124.59,124.55,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744446945880,8.06194874,124.59,124.56,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744446946084,8.11256698,124.59,124.56,8.11978629]
["bitfinex-derivatives","SOLF0:USTF0",1744446946389,8.11256698,124.59,124.56,16.15098629]
["bitfinex-derivatives","SOLF0:USTF0",1744446946589,8.11256698,124.59,124.56,8.08903755]
["bitfinex-derivatives","SOLF0:USTF0",1744446946790,8.11256698,124.59,124.56,16.15098629]
["bitfinex-derivatives","SOLF0:USTF0",1744446946989,8.07991824,124.59,124.56,16.15098629]
["bitfinex-derivatives","SOLF0:USTF0",1744446947289,0.05061824,124.59,124.56,8.08903755]
["bitfinex-derivatives","SOLF0:USTF0",1744446947489,0.05061824,124.59,124.56,0.05783755]
["bitfinex-derivatives","SOLF0:USTF0",1744446947683,0.05061824,124.59,124.56,8.11978629]
["bitfinex-derivatives","SOLF0:USTF0",1744446948086,0.05061824,124.59,124.56,16.15088629]
["bitfinex-derivatives","SOLF0:USTF0",1744446948798,0.05061824,124.59,124.56,8.08893755]
["bitfinex-derivatives","SOLF0:USTF0",1744446949183,0.05061824,124.59,124.57,8.0304]
["bitfinex-derivatives","SOLF0:USTF0",1744446949388,0.05061824,124.59,124.57,16.09234874]
["bitfinex-derivatives","SOLF0:USTF0",1744446949688,0.05061824,124.59,124.57,8.0304]
["bitfinex-derivatives","SOLF0:USTF0",1744446950195,0.05061824,124.59,124.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1744446952898,0.05061824,124.59,124.58,16.09194874]
["bitfinex-derivatives","SOLF0:USTF0",1744446954894,34.12,124.62,124.58,16.09194874]
["bitfinex-derivatives","SOLF0:USTF0",1744446955088,34.12,124.62,124.6,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1744446955995,8.027,124.63,124.6,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1744446956188,8.027,124.63,124.6,8.08041959]
["bitfinex-derivatives","SOLF0:USTF0",1744446956494,16.08834874,124.64,124.6,8.08041959]
["bitfinex-derivatives","SOLF0:USTF0",1744446957496,16.08834874,124.64,124.6,16.14236833]
["bitfinex-derivatives","SOLF0:USTF0",1744446958604,16.08884874,124.63,124.6,8.08041959]
["bitfinex-derivatives","SOLF0:USTF0",1744446958897,8.06194874,124.61,124.6,0.05171959]
["bitfinex-derivatives","SOLF0:USTF0",1744446959396,16.08994874,124.61,124.6,0.05171959]
["bitfinex-derivatives","SOLF0:USTF0",1744446960799,8.06194874,124.61,124.6,0.05171959]
["bitfinex-derivatives","SOLF0:USTF0",1744446961095,16.08964874,124.62,124.6,0.05171959]
["bitfinex-derivatives","SOLF0:USTF0",1744446961398,8.06194874,124.63,124.6,0.05171959]
["bitfinex-derivatives","SOLF0:USTF0",1744446961598,16.08884874,124.63,124.6,8.08011959]
["bitfinex-derivatives","SOLF0:USTF0",1744446962901,16.08934874,124.62,124.6,0.05171959]
["bitfinex-derivatives","SOLF0:USTF0",1744446963197,8.06194874,124.61,124.6,0.05171959]
["bitfinex-derivatives","SOLF0:USTF0",1744446963596,16.08994874,124.61,124.6,0.05171959]
["bitfinex-derivatives","SOLF0:USTF0",1744446963797,42.10194874,124.61,124.54,12.18674874]
["bitfinex-derivatives","SOLF0:USTF0",1744446964101,16.09294874,124.57,124.54,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1744446964711,16.09294874,124.57,124.54,16.09414874]
["bitfinex-derivatives","SOLF0:USTF0",1744446964904,8.031,124.57,124.54,16.09414874]
["bitfinex-derivatives","SOLF0:USTF0",1744446965106,8.09004749,124.57,124.54,16.1527657]
["bitfinex-derivatives","SOLF0:USTF0",1744446965403,16.15199623,124.57,124.54,16.1527657]
["bitfinex-derivatives","SOLF0:USTF0",1744446965902,0.05904749,124.57,124.56,16.09324874]
["bitfinex-derivatives","SOLF0:USTF0",1744446966103,34.04,124.61,124.56,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744446966306,34.04,124.61,124.59,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744446966506,8.028,124.62,124.59,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744446966708,16.08994874,124.62,124.58,16.09154874]
["bitfinex-derivatives","SOLF0:USTF0",1744446967005,16.08994874,124.62,124.58,8.0296]
["bitfinex-derivatives","SOLF0:USTF0",1744446967204,16.08994874,124.62,124.59,0.05408994]
["bitfinex-derivatives","SOLF0:USTF0",1744446967509,8.028,124.62,124.59,0.05408994]
["bitfinex-derivatives","SOLF0:USTF0",1744446967707,16.08994874,124.62,124.59,8.08328994]
["bitfinex-derivatives","SOLF0:USTF0",1744446968005,8.06194874,124.61,124.59,8.08328994]
["bitfinex-derivatives","SOLF0:USTF0",1744446968208,8.028,124.61,124.59,0.05408994]
["bitfinex-derivatives","SOLF0:USTF0",1744446970009,16.08964874,124.62,124.59,8.08328994]
["bitfinex-derivatives","SOLF0:USTF0",1744446971206,8.06194874,124.62,124.59,8.08328994]
["bitfinex-derivatives","SOLF0:USTF0",1744446972409,16.08934874,124.62,124.59,8.08328994]
["bitfinex-derivatives","SOLF0:USTF0",1744446973214,16.09054874,124.61,124.59,0.05408994]
["bitfinex-derivatives","SOLF0:USTF0",1744446973414,8.06194874,124.6,124.59,0.05408994]
["bitfinex-derivatives","SOLF0:USTF0",1744446974317,50.13034874,124.61,124.59,0.05408994]
["bitfinex-derivatives","SOLF0:USTF0",1744446974717,42.0684,124.61,124.59,0.05408994]
["bitfinex-derivatives","SOLF0:USTF0",1744446975017,50.13034874,124.61,124.59,0.05408994]
["bitfinex-derivatives","SOLF0:USTF0",1744446976220,34.04,124.61,124.59,8.08328994]
["bitfinex-derivatives","SOLF0:USTF0",1744446976514,42.10194874,124.61,124.59,8.08328994]
["bitfinex-derivatives","SOLF0:USTF0",1744446976714,42.10194874,124.61,124.59,0.05408994]
["bitfinex-derivatives","SOLF0:USTF0",1744446976912,8.06194874,124.6,124.59,0.05408994]
["bitfinex-derivatives","SOLF0:USTF0",1744446978318,16.09064874,124.6,124.59,0.05408994]
["bitfinex-derivatives","SOLF0:USTF0",1744446979013,42.0683,124.61,124.59,0.05408994]
["bitfinex-derivatives","SOLF0:USTF0",1744446979220,8.06194874,124.6,124.59,0.05408994]
["bitfinex-derivatives","SOLF0:USTF0",1744446983222,16.09064874,124.6,124.59,0.05408994]
["bitfinex-derivatives","SOLF0:USTF0",1744446987124,42.0683,124.61,124.59,0.05408994]
["bitfinex-derivatives","SOLF0:USTF0",1744446987324,50.13024874,124.61,124.59,0.05408994]
["bitfinex-derivatives","SOLF0:USTF0",1744446988324,8.0287,124.6,124.59,0.05408994]
["bitfinex-derivatives","SOLF0:USTF0",1744446988526,16.09064874,124.6,124.59,0.05408994]
["bitfinex-derivatives","SOLF0:USTF0",1744446989513,8.0307,124.57,124.54,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744446989920,8.06194874,124.58,124.54,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744446990119,8.0307,124.57,124.54,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744446990429,8.0307,124.57,124.54,16.09394874]
["bitfinex-derivatives","SOLF0:USTF0",1744446990621,0.05215314,124.57,124.54,16.14827565]
["bitfinex-derivatives","SOLF0:USTF0",1744446990822,0.05215314,124.57,124.54,8.11627565]
["bitfinex-derivatives","SOLF0:USTF0",1744446991827,0.05215314,124.57,124.55,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1744446994622,8.08275314,124.57,124.54,8.11627565]
["bitfinex-derivatives","SOLF0:USTF0",1744446994929,0.05215314,124.57,124.54,8.11627565]
["bitfinex-derivatives","SOLF0:USTF0",1744446995926,0.05215314,124.57,124.55,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1744447001424,0.05215314,124.57,124.54,8.11627565]
["bitfinex-derivatives","SOLF0:USTF0",1744447001625,0.05215314,124.57,124.55,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744447002022,0.05215314,124.57,124.56,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1744447004231,0.05215314,124.57,124.56,16.09324874]
["bitfinex-derivatives","SOLF0:USTF0",1744447013445,0.05215314,124.57,124.56,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1744447014344,0.05215314,124.57,124.56,16.09324874]
["bitfinex-derivatives","SOLF0:USTF0",1744447018239,42.10194874,124.61,124.58,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1744447018545,34.04,124.61,124.58,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1744447019353,34.04,124.61,124.58,8.0910919]
["bitfinex-derivatives","SOLF0:USTF0",1744447019542,34.04,124.61,124.59,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1744447020051,42.0685,124.61,124.58,0.0617919]
["bitfinex-derivatives","SOLF0:USTF0",1744447020248,42.0685,124.61,124.58,8.0914919]
["bitfinex-derivatives","SOLF0:USTF0",1744447020646,50.13044874,124.61,124.58,8.0914919]
["bitfinex-derivatives","SOLF0:USTF0",1744447021249,42.10194874,124.61,124.59,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1744447021551,34.04,124.61,124.58,0.0617919]
["bitfinex-derivatives","SOLF0:USTF0",1744447022446,34.04,124.61,124.59,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1744447022752,34.04,124.61,124.58,0.0617919]
["bitfinex-derivatives","SOLF0:USTF0",1744447023050,34.04,124.61,124.58,8.0913919]
["bitfinex-derivatives","SOLF0:USTF0",1744447026653,42.068,124.61,124.58,8.0913919]
["bitfinex-derivatives","SOLF0:USTF0",1744447026953,34.04,124.61,124.58,8.0913919]
["bitfinex-derivatives","SOLF0:USTF0",1744447027653,34.04,124.61,124.59,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1744447028054,8.06194874,124.62,124.58,8.12374064]
["bitfinex-derivatives","SOLF0:USTF0",1744447028253,8.06194874,124.63,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1744447028655,8.06194874,124.63,124.61,8.08737337]
["bitfinex-derivatives","SOLF0:USTF0",1744447029057,33.92,124.64,124.61,8.12132211]
["bitfinex-derivatives","SOLF0:USTF0",1744447029650,33.92,124.64,124.62,8.0268]
["bitfinex-derivatives","SOLF0:USTF0",1744447030048,33.92,124.64,124.61,8.12132211]
["bitfinex-derivatives","SOLF0:USTF0",1744447030255,33.92,124.64,124.62,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1744447030551,33.92,124.64,124.61,8.12132211]
["bitfinex-derivatives","SOLF0:USTF0",1744447031253,33.92,124.64,124.63,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1744447031446,33.9,124.67,124.63,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744447031653,41.96194874,124.67,124.63,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744447031953,49.98644874,124.67,124.64,0.05539318]
["bitfinex-derivatives","SOLF0:USTF0",1744447034161,8.0249,124.66,124.64,0.05539318]
["bitfinex-derivatives","SOLF0:USTF0",1744447034657,49.98644874,124.67,124.64,0.05539318]
["bitfinex-derivatives","SOLF0:USTF0",1744447035761,8.0248,124.66,124.64,0.05539318]
["bitfinex-derivatives","SOLF0:USTF0",1744447035952,41.96194874,124.67,124.64,0.05539318]
["bitfinex-derivatives","SOLF0:USTF0",1744447036256,33.9,124.67,124.64,8.11734192]
["bitfinex-derivatives","SOLF0:USTF0",1744447036461,49.98654874,124.67,124.64,8.11734192]
["bitfinex-derivatives","SOLF0:USTF0",1744447036657,33.9,124.67,124.66,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744447037059,33.9,124.7,124.66,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744447037262,33.9,124.7,124.69,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744447037662,46.33344874,124.73,124.69,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744447037963,44.15144874,124.73,124.7,0.05080757]
["bitfinex-derivatives","SOLF0:USTF0",1744447038865,44.15144874,124.73,124.7,16.13465631]
["bitfinex-derivatives","SOLF0:USTF0",1744447039068,36.0895,124.73,124.7,16.13465631]
["bitfinex-derivatives","SOLF0:USTF0",1744447039365,41.9205,124.73,124.71,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744447039770,41.9205,124.73,124.7,16.13465631]
["bitfinex-derivatives","SOLF0:USTF0",1744447040159,41.9205,124.73,124.71,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744447040666,41.9205,124.73,124.7,8.11275631]
["bitfinex-derivatives","SOLF0:USTF0",1744447040965,49.98244874,124.73,124.7,8.11275631]
["bitfinex-derivatives","SOLF0:USTF0",1744447041666,41.96194874,124.73,124.7,16.13445631]
["bitfinex-derivatives","SOLF0:USTF0",1744447041860,41.96194874,124.73,124.7,0.05080757]
["bitfinex-derivatives","SOLF0:USTF0",1744447042568,41.96194874,124.73,124.7,8.11275631]
["bitfinex-derivatives","SOLF0:USTF0",1744447042766,33.9,124.73,124.7,8.11275631]
["bitfinex-derivatives","SOLF0:USTF0",1744447042966,33.9,124.73,124.7,16.13465631]
["bitfinex-derivatives","SOLF0:USTF0",1744447043166,41.96194874,124.73,124.7,16.13465631]
["bitfinex-derivatives","SOLF0:USTF0",1744447044971,41.96194874,124.73,124.7,8.07270757]
["bitfinex-derivatives","SOLF0:USTF0",1744447045169,41.96194874,124.73,124.7,0.05080757]
["bitfinex-derivatives","SOLF0:USTF0",1744447045572,49.98254874,124.73,124.7,0.05080757]
["bitfinex-derivatives","SOLF0:USTF0",1744447046572,16.08294874,124.72,124.7,0.05080757]
["bitfinex-derivatives","SOLF0:USTF0",1744447047666,8.06194874,124.72,124.7,0.05080757]
["bitfinex-derivatives","SOLF0:USTF0",1744447048272,8.06194874,124.72,124.7,8.07260757]
["bitfinex-derivatives","SOLF0:USTF0",1744447048873,8.06194874,124.71,124.7,0.05080757]
["bitfinex-derivatives","SOLF0:USTF0",1744447049469,16.08354874,124.71,124.7,0.05080757]
["bitfinex-derivatives","SOLF0:USTF0",1744447050774,8.06194874,124.71,124.7,0.05080757]
["bitfinex-derivatives","SOLF0:USTF0",1744447051674,18.09414874,124.72,124.7,0.05080757]
["bitfinex-derivatives","SOLF0:USTF0",1744447055081,8.06194874,124.71,124.7,0.05080757]
["bitfinex-derivatives","SOLF0:USTF0",1744447055375,10.0322,124.72,124.7,0.05080757]
["bitfinex-derivatives","SOLF0:USTF0",1744447055578,8.06194874,124.71,124.7,0.05080757]
["bitfinex-derivatives","SOLF0:USTF0",1744447055774,16.08354874,124.71,124.7,0.05080757]
["bitfinex-derivatives","SOLF0:USTF0",1744447055977,20.37854874,124.71,124.7,0.05080757]
["bitfinex-derivatives","SOLF0:USTF0",1744447056178,12.35694874,124.71,124.65,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744447056377,8.06194874,124.69,124.65,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744447056573,41.88194874,124.69,124.66,8.0244]
["bitfinex-derivatives","SOLF0:USTF0",1744447056980,8.06194874,124.68,124.66,8.0244]
["bitfinex-derivatives","SOLF0:USTF0",1744447057177,8.06194874,124.68,124.67,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1744447057382,0.05666527,124.68,124.67,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1744447060786,0.05666527,124.68,124.66,8.07574823]
["bitfinex-derivatives","SOLF0:USTF0",1744447062587,0.05666527,124.68,124.66,0.05124823]
["bitfinex-derivatives","SOLF0:USTF0",1744447064089,0.05666527,124.68,124.66,8.07604823]
["bitfinex-derivatives","SOLF0:USTF0",1744447067294,0.05666527,124.68,124.66,16.13799697]
["bitfinex-derivatives","SOLF0:USTF0",1744447070997,0.05666527,124.68,124.66,8.07604823]
["bitfinex-derivatives","SOLF0:USTF0",1744447072300,0.05666527,124.68,124.67,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1744447077100,0.05666527,124.68,124.67,16.08614874]
["bitfinex-derivatives","SOLF0:USTF0",1744447077302,41.88194874,124.72,124.69,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1744447077803,41.88194874,124.72,124.7,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1744447078308,33.82,124.72,124.7,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1744447078603,33.82,124.72,124.7,8.08333219]
["bitfinex-derivatives","SOLF0:USTF0",1744447080405,33.82,124.72,124.7,0.06143219]
["bitfinex-derivatives","SOLF0:USTF0",1744447080809,8.06194874,124.74,124.71,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744447081099,41.88194874,124.75,124.73,8.02]
["bitfinex-derivatives","SOLF0:USTF0",1744447081500,33.82,124.75,124.74,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1744447082099,33.82,124.75,124.73,8.07058588]
["bitfinex-derivatives","SOLF0:USTF0",1744447082301,33.82,124.75,124.73,0.05058588]
["bitfinex-derivatives","SOLF0:USTF0",1744447082704,33.82,124.75,124.74,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1744447083205,643.54194874,124.77,124.75,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1744447083406,41.80194874,124.78,124.75,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1744447083606,41.80194874,124.78,124.74,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744447083806,41.80194874,124.78,124.76,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1744447084002,8.06194874,124.8,124.76,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744447084205,8.06194874,124.79,124.76,0.05921636]
["bitfinex-derivatives","SOLF0:USTF0",1744447085108,8.06194874,124.79,124.76,8.07701636]
["bitfinex-derivatives","SOLF0:USTF0",1744447085308,8.0162,124.8,124.76,8.07701636]
["bitfinex-derivatives","SOLF0:USTF0",1744447085510,33.74,124.81,124.76,8.1211651]
["bitfinex-derivatives","SOLF0:USTF0",1744447085709,8.06194874,124.8,124.76,8.1211651]
["bitfinex-derivatives","SOLF0:USTF0",1744447085912,8.06194874,124.8,124.77,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744447086208,33.74,124.81,124.77,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744447086209,41.80194874,124.81,124.77,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744447086710,41.80194874,124.81,124.79,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1744447086908,8.06194874,124.8,124.77,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744447087104,33.74,124.81,124.79,0.05316822]
["bitfinex-derivatives","SOLF0:USTF0",1744447087301,41.80194874,124.81,124.79,0.05316822]
["bitfinex-derivatives","SOLF0:USTF0",1744447087707,8.06194874,124.8,124.79,0.05316822]
["bitfinex-derivatives","SOLF0:USTF0",1744447088416,8.06194874,124.8,124.74,2.1194]
["bitfinex-derivatives","SOLF0:USTF0",1744447088606,8.06194874,124.78,124.74,10.18134874]
["bitfinex-derivatives","SOLF0:USTF0",1744447088915,8.0168,124.79,124.76,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1744447089210,8.06194874,124.77,124.74,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744447089413,8.06194874,124.77,124.76,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1744447089712,8.1155809,124.77,124.74,8.11777493]
["bitfinex-derivatives","SOLF0:USTF0",1744447090113,8.1155809,124.77,124.76,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1744447090414,0.05363216,124.77,124.76,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1744447090614,0.05363216,124.77,124.74,8.11777493]
["bitfinex-derivatives","SOLF0:USTF0",1744447090806,0.05363216,124.77,124.75,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1744447091007,8.1155809,124.77,124.75,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1744447091214,0.05363216,124.77,124.75,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1744447091416,8.1155809,124.77,124.75,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1744447091913,8.1155809,124.77,124.74,0.05582619]
["bitfinex-derivatives","SOLF0:USTF0",1744447092614,8.06194874,124.75,124.74,0.05582619]
["bitfinex-derivatives","SOLF0:USTF0",1744447094122,8.06194874,124.75,124.65,103.26863985]
["bitfinex-derivatives","SOLF0:USTF0",1744447094414,8.06194874,124.71,124.67,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744447094615,8.06194874,124.71,124.69,8.0225]
["bitfinex-derivatives","SOLF0:USTF0",1744447094814,33.74,124.73,124.65,109.60893985]
["bitfinex-derivatives","SOLF0:USTF0",1744447095014,8.06194874,124.75,124.73,8.0198]
["bitfinex-derivatives","SOLF0:USTF0",1744447095217,0.06120691,124.75,124.73,0.05949241]
["bitfinex-derivatives","SOLF0:USTF0",1744447095611,0.06120691,124.75,124.73,8.07959241]
["bitfinex-derivatives","SOLF0:USTF0",1744447095810,0.06120691,124.75,124.73,0.05949241]
["bitfinex-derivatives","SOLF0:USTF0",1744447096814,0.06120691,124.75,124.74,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1744447097519,0.06120691,124.75,124.74,16.08164874]
["bitfinex-derivatives","SOLF0:USTF0",1744447099426,33.74,124.79,124.78,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1744447100824,0.05155792,124.8,124.78,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744447102428,0.05155792,124.8,124.79,8.0165]
["bitfinex-derivatives","SOLF0:USTF0",1744447105128,8.11350666,124.8,124.77,0.05838289]
["bitfinex-derivatives","SOLF0:USTF0",1744447105328,8.06194874,124.79,124.77,0.05838289]
["bitfinex-derivatives","SOLF0:USTF0",1744447105824,8.06194874,124.79,124.77,8.07578289]
["bitfinex-derivatives","SOLF0:USTF0",1744447106425,0.05155792,124.8,124.77,8.07578289]
["bitfinex-derivatives","SOLF0:USTF0",1744447106625,0.05155792,124.8,124.78,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1744447107627,8.11350666,124.8,124.78,8.017]
["bitfinex-derivatives","SOLF0:USTF0",1744447109031,8.11350666,124.8,124.77,0.05838289]
["bitfinex-derivatives","SOLF0:USTF0",1744447110737,16.12940666,124.8,124.77,0.05838289]
["bitfinex-derivatives","SOLF0:USTF0",1744447110933,8.11350666,124.8,124.77,0.05838289]
["bitfinex-derivatives","SOLF0:USTF0",1744447112544,0.05155792,124.8,124.77,0.05838289]
["bitfinex-derivatives","SOLF0:USTF0",1744447112834,8.06194874,124.78,124.77,0.05838289]
["bitfinex-derivatives","SOLF0:USTF0",1744447113038,41.78194874,124.78,124.77,0.05838289]
["bitfinex-derivatives","SOLF0:USTF0",1744447113542,41.78194874,124.78,124.72,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744447113838,8.06194874,124.76,124.72,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744447114040,8.0192,124.75,124.72,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744447114540,8.0192,124.75,124.71,12.27314874]
["bitfinex-derivatives","SOLF0:USTF0",1744447114840,8.08043177,124.75,124.72,0.05655736]
["bitfinex-derivatives","SOLF0:USTF0",1744447115843,8.06194874,124.73,124.72,0.05655736]
["bitfinex-derivatives","SOLF0:USTF0",1744447116239,16.08224874,124.73,124.72,0.05655736]
["bitfinex-derivatives","SOLF0:USTF0",1744447116645,8.06194874,124.73,124.66,37.55223266]
["bitfinex-derivatives","SOLF0:USTF0",1744447116836,8.06194874,124.7,124.66,45.6141814]
["bitfinex-derivatives","SOLF0:USTF0",1744447117036,8.0231,124.69,124.66,45.6141814]
["bitfinex-derivatives","SOLF0:USTF0",1744447117647,8.0231,124.69,124.66,45.67261457]
["bitfinex-derivatives","SOLF0:USTF0",1744447117942,8.06194874,124.68,124.66,37.61066583]
["bitfinex-derivatives","SOLF0:USTF0",1744447118445,16.08584874,124.68,124.66,37.61066583]
["bitfinex-derivatives","SOLF0:USTF0",1744447118646,16.08584874,124.68,124.66,0.05843317]
["bitfinex-derivatives","SOLF0:USTF0",1744447119036,8.0242,124.67,124.66,0.05843317]
["bitfinex-derivatives","SOLF0:USTF0",1744447121649,16.08614874,124.67,124.66,0.05843317]
["bitfinex-derivatives","SOLF0:USTF0",1744447122450,8.06194874,124.67,124.62,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744447122650,41.74194874,124.66,124.62,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744447122854,8.0263,124.64,124.62,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744447123444,8.07705331,124.64,124.62,8.12220654]
["bitfinex-derivatives","SOLF0:USTF0",1744447123644,0.05075331,124.64,124.62,8.12220654]
["bitfinex-derivatives","SOLF0:USTF0",1744447124647,8.07695331,124.64,124.62,8.12220654]
["bitfinex-derivatives","SOLF0:USTF0",1744447125453,8.0267,124.63,124.62,0.0602578]
["bitfinex-derivatives","SOLF0:USTF0",1744447125753,16.08864874,124.63,124.62,0.0602578]
["bitfinex-derivatives","SOLF0:USTF0",1744447126155,8.0267,124.63,124.62,0.0602578]
["bitfinex-derivatives","SOLF0:USTF0",1744447126845,0.05075331,124.64,124.62,8.12220654]
["bitfinex-derivatives","SOLF0:USTF0",1744447127046,0.05075331,124.64,124.63,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744447127751,0.05075331,124.64,124.62,8.12220654]
["bitfinex-derivatives","SOLF0:USTF0",1744447128052,0.05075331,124.64,124.62,16.14950654]
["bitfinex-derivatives","SOLF0:USTF0",1744447128254,0.05075331,124.64,124.62,8.12220654]
["bitfinex-derivatives","SOLF0:USTF0",1744447129156,0.05075331,124.64,124.63,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744447129957,0.05075331,124.64,124.62,8.12220654]
["bitfinex-derivatives","SOLF0:USTF0",1744447130555,0.05075331,124.64,124.63,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744447131954,0.05075331,124.64,124.62,16.14950654]
["bitfinex-derivatives","SOLF0:USTF0",1744447132862,0.05075331,124.64,124.62,0.0602578]
["bitfinex-derivatives","SOLF0:USTF0",1744447133061,0.05075331,124.64,124.62,8.12220654]
["bitfinex-derivatives","SOLF0:USTF0",1744447133457,0.05075331,124.64,124.63,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744447134560,0.05075331,124.64,124.62,8.12220654]
["bitfinex-derivatives","SOLF0:USTF0",1744447135062,0.05075331,124.64,124.62,0.0602578]
["bitfinex-derivatives","SOLF0:USTF0",1744447135261,0.05075331,124.64,124.62,8.12220654]
["bitfinex-derivatives","SOLF0:USTF0",1744447135866,0.05075331,124.64,124.63,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744447137365,0.05075331,124.64,124.63,16.08864874]
["bitfinex-derivatives","SOLF0:USTF0",1744447138162,0.05075331,124.64,124.63,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1744447138559,0.05075331,124.64,124.62,8.12220654]
["bitfinex-derivatives","SOLF0:USTF0",1744447138764,0.05075331,124.64,124.62,16.14910654]
["bitfinex-derivatives","SOLF0:USTF0",1744447138959,0.05075331,124.64,124.62,8.12220654]
["bitfinex-derivatives","SOLF0:USTF0",1744447140265,0.05075331,124.64,124.63,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1744447141466,0.05075331,124.64,124.62,16.14930654]
["bitfinex-derivatives","SOLF0:USTF0",1744447141764,0.05075331,124.64,124.62,8.12220654]
["bitfinex-derivatives","SOLF0:USTF0",1744447143365,0.05075331,124.64,124.63,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1744447143562,33.64,124.69,124.63,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744447143755,41.70194874,124.69,124.65,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744447143958,49.72484874,124.69,124.65,16.08704874]
["bitfinex-derivatives","SOLF0:USTF0",1744447144160,41.70194874,124.69,124.65,16.08704874]
["bitfinex-derivatives","SOLF0:USTF0",1744447144356,41.70194874,124.69,124.65,8.0251]
["bitfinex-derivatives","SOLF0:USTF0",1744447144567,41.70194874,124.69,124.65,16.08704874]
["bitfinex-derivatives","SOLF0:USTF0",1744447144767,0.06086441,124.68,124.66,0.05657086]
["bitfinex-derivatives","SOLF0:USTF0",1744447145265,0.06086441,124.68,124.66,8.08107086]
["bitfinex-derivatives","SOLF0:USTF0",1744447145763,0.06086441,124.68,124.66,8.1185196]
["bitfinex-derivatives","SOLF0:USTF0",1744447145970,33.64,124.72,124.67,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744447146265,33.64,124.72,124.7,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744447146970,33.64,124.72,124.71,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1744447147162,33.69182575,124.72,124.71,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1744447147362,0.05182575,124.72,124.71,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1744447149170,0.05182575,124.72,124.71,16.08354874]
["bitfinex-derivatives","SOLF0:USTF0",1744447159877,0.05182575,124.72,124.71,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1744447160078,0.05182575,124.72,124.71,16.08354874]
["bitfinex-derivatives","SOLF0:USTF0",1744447162773,33.64,124.75,124.74,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1744447163282,2.2052,124.78,124.74,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744447163283,43.88714874,124.78,124.74,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744447163475,43.88714874,124.78,124.75,8.0185]
["bitfinex-derivatives","SOLF0:USTF0",1744447164082,43.94496434,124.78,124.75,0.05173186]
["bitfinex-derivatives","SOLF0:USTF0",1744447164579,35.8830156,124.78,124.75,0.05173186]
["bitfinex-derivatives","SOLF0:USTF0",1744447164781,8.06194874,124.77,124.75,8.07053186]
["bitfinex-derivatives","SOLF0:USTF0",1744447165079,43.94496434,124.78,124.75,8.07053186]
["bitfinex-derivatives","SOLF0:USTF0",1744447166276,35.8830156,124.78,124.75,8.07053186]
["bitfinex-derivatives","SOLF0:USTF0",1744447166574,33.6778156,124.78,124.76,8.0182]
["bitfinex-derivatives","SOLF0:USTF0",1744447166780,33.6778156,124.78,124.76,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744447167879,0.0578156,124.78,124.77,16.07964874]
["bitfinex-derivatives","SOLF0:USTF0",1744447170990,33.6,124.81,124.8,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1744447171175,8.06194874,124.83,124.8,16.07774874]
["bitfinex-derivatives","SOLF0:USTF0",1744447171781,43.73724874,124.84,124.81,8.0151]
["bitfinex-derivatives","SOLF0:USTF0",1744447171972,41.66194874,124.84,124.81,8.0151]
["bitfinex-derivatives","SOLF0:USTF0",1744447172380,41.66194874,124.84,124.8,8.11378]
["bitfinex-derivatives","SOLF0:USTF0",1744447172578,41.66194874,124.84,124.81,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1744447172978,41.66194874,124.84,124.8,8.11378]
["bitfinex-derivatives","SOLF0:USTF0",1744447173178,41.66194874,124.84,124.82,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1744447174078,8.06194874,124.83,124.81,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1744447174482,41.66194874,124.84,124.81,8.0149]
["bitfinex-derivatives","SOLF0:USTF0",1744447174786,41.66194874,124.84,124.82,8.0144]
["bitfinex-derivatives","SOLF0:USTF0",1744447176186,41.66194874,124.84,124.8,0.05183126]
["bitfinex-derivatives","SOLF0:USTF0",1744447176390,33.6,124.84,124.83,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1744447177192,33.6,124.84,124.82,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1744447177788,41.66194874,124.84,124.8,8.11378]
["bitfinex-derivatives","SOLF0:USTF0",1744447177986,8.06194874,124.83,124.8,0.05183126]
["bitfinex-derivatives","SOLF0:USTF0",1744447178492,8.06194874,124.83,124.8,8.06723126]
["bitfinex-derivatives","SOLF0:USTF0",1744447179189,16.07594874,124.83,124.8,8.06723126]
["bitfinex-derivatives","SOLF0:USTF0",1744447179389,8.06194874,124.83,124.8,8.06723126]
["bitfinex-derivatives","SOLF0:USTF0",1744447180787,8.0139,124.83,124.8,8.06723126]
["bitfinex-derivatives","SOLF0:USTF0",1744447181096,16.07584874,124.83,124.8,8.06723126]
["bitfinex-derivatives","SOLF0:USTF0",1744447182092,8.06194874,124.83,124.8,8.06723126]
["bitfinex-derivatives","SOLF0:USTF0",1744447182794,8.06194874,124.83,124.81,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1744447182989,41.66194874,124.84,124.81,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1744447183890,8.06194874,124.83,124.81,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1744447184796,49.67524874,124.84,124.81,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1744447187598,8.06194874,124.83,124.81,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1744447187800,41.6133,124.84,124.81,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1744447188000,49.67524874,124.84,124.81,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1744447188501,8.0141,124.83,124.8,8.06733126]
["bitfinex-derivatives","SOLF0:USTF0",1744447188701,8.0141,124.83,124.8,0.05183126]
["bitfinex-derivatives","SOLF0:USTF0",1744447189095,49.67544874,124.84,124.81,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1744447189702,8.0146,124.82,124.8,8.06733126]
["bitfinex-derivatives","SOLF0:USTF0",1744447189902,8.06194874,124.82,124.8,8.06733126]
["bitfinex-derivatives","SOLF0:USTF0",1744447191007,8.06194874,124.82,124.8,0.05183126]
["bitfinex-derivatives","SOLF0:USTF0",1744447191008,16.07694874,124.82,124.8,0.05183126]
["bitfinex-derivatives","SOLF0:USTF0",1744447192304,8.0152,124.81,124.8,0.05183126]
["bitfinex-derivatives","SOLF0:USTF0",1744447192603,16.07714874,124.81,124.8,0.05183126]
["bitfinex-derivatives","SOLF0:USTF0",1744447193701,8.0172,124.78,124.74,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744447193900,49.61914874,124.78,124.74,16.08114874]
["bitfinex-derivatives","SOLF0:USTF0",1744447194102,41.60194874,124.78,124.74,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744447194302,33.54,124.78,124.75,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744447194802,33.59495441,124.78,124.75,8.11832238]
["bitfinex-derivatives","SOLF0:USTF0",1744447195200,33.59495441,124.78,124.75,16.13732238]
["bitfinex-derivatives","SOLF0:USTF0",1744447195706,41.61205441,124.78,124.75,8.11832238]
["bitfinex-derivatives","SOLF0:USTF0",1744447196604,8.0184,124.76,124.75,0.05637364]
["bitfinex-derivatives","SOLF0:USTF0",1744447196905,8.06194874,124.76,124.75,0.05637364]
["bitfinex-derivatives","SOLF0:USTF0",1744447197302,8.0181,124.77,124.75,0.05637364]
["bitfinex-derivatives","SOLF0:USTF0",1744447197910,8.0184,124.76,124.75,0.05637364]
["bitfinex-derivatives","SOLF0:USTF0",1744447198207,41.65690315,124.78,124.75,0.05637364]
["bitfinex-derivatives","SOLF0:USTF0",1744447198509,8.0181,124.77,124.75,0.05637364]
["bitfinex-derivatives","SOLF0:USTF0",1744447198707,33.59495441,124.78,124.76,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744447199400,33.59495441,124.78,124.76,16.08024874]
["bitfinex-derivatives","SOLF0:USTF0",1744447200005,33.59495441,124.78,124.77,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1744447200309,634.84,124.87,124.77,41.60194874]
["bitfinex-derivatives","SOLF0:USTF0",1744447200511,33.54,124.86,124.83,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744447201308,33.54,124.86,124.83,16.07544874]
["bitfinex-derivatives","SOLF0:USTF0",1744447201510,41.60194874,124.86,124.83,8.07521695]
["bitfinex-derivatives","SOLF0:USTF0",1744447201705,33.54,124.86,124.83,16.13716569]
["bitfinex-derivatives","SOLF0:USTF0",1744447205114,33.54,124.86,124.84,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1744447208318,33.54,124.86,124.85,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1744447208613,33.54,124.86,124.85,16.07454874]
["bitfinex-derivatives","SOLF0:USTF0",1744447208817,33.46,124.89,124.85,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744447209117,41.52194874,124.89,124.86,8.06243062]
["bitfinex-derivatives","SOLF0:USTF0",1744447211406,41.52194874,124.89,124.86,0.05093062]
["bitfinex-derivatives","SOLF0:USTF0",1744447211916,41.52194874,124.89,124.86,8.06243062]
["bitfinex-derivatives","SOLF0:USTF0",1744447212520,8.06194874,124.87,124.86,0.05093062]
["bitfinex-derivatives","SOLF0:USTF0",1744447214115,33.46,124.89,124.86,8.06283062]
["bitfinex-derivatives","SOLF0:USTF0",1744447214421,8.06194874,124.88,124.86,0.05093062]
["bitfinex-derivatives","SOLF0:USTF0",1744447214623,41.52194874,124.89,124.86,0.05093062]
["bitfinex-derivatives","SOLF0:USTF0",1744447214826,41.52194874,124.89,124.87,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1744447215025,33.46,124.89,124.86,8.11287936]
["bitfinex-derivatives","SOLF0:USTF0",1744447215624,33.46,124.89,124.88,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1744447215834,33.46,124.89,124.88,16.07264874]
["bitfinex-derivatives","SOLF0:USTF0",1744447216019,8.06194874,124.91,124.88,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744447216418,8.06194874,124.91,124.89,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1744447216627,33.46,124.92,124.89,8.0096]
["bitfinex-derivatives","SOLF0:USTF0",1744447216821,41.52194874,124.92,124.89,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744447217020,33.46,124.92,124.91,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1744447218523,33.46,124.92,124.9,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1744447218824,33.46,124.92,124.89,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744447219428,33.46,124.92,124.9,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1744447219725,33.46,124.92,124.89,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744447219926,33.46,124.92,124.9,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1744447219927,41.52194874,124.92,124.9,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1744447220726,33.46,124.92,124.9,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1744447220927,33.46,124.92,124.91,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1744447222027,33.46,124.92,124.9,8.0091]
["bitfinex-derivatives","SOLF0:USTF0",1744447223227,33.46,124.95,124.9,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744447223428,8.06194874,124.94,124.9,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744447223629,8.06194874,124.94,124.91,0.05465119]
["bitfinex-derivatives","SOLF0:USTF0",1744447223829,8.06194874,124.92,124.91,0.05465119]
["bitfinex-derivatives","SOLF0:USTF0",1744447224934,16.07004874,124.92,124.91,0.05465119]
["bitfinex-derivatives","SOLF0:USTF0",1744447225533,8.06194874,124.92,124.91,0.05465119]
["bitfinex-derivatives","SOLF0:USTF0",1744447226331,8.008,124.93,124.91,0.05465119]
["bitfinex-derivatives","SOLF0:USTF0",1744447226532,8.06194874,124.92,124.91,0.05465119]
["bitfinex-derivatives","SOLF0:USTF0",1744447226931,16.07004874,124.92,124.91,0.05465119]
["bitfinex-derivatives","SOLF0:USTF0",1744447229932,8.0081,124.92,124.91,0.05465119]
["bitfinex-derivatives","SOLF0:USTF0",1744447230135,16.07004874,124.92,124.91,0.05465119]
["bitfinex-derivatives","SOLF0:USTF0",1744447230828,2.2011,124.94,124.91,0.05465119]
["bitfinex-derivatives","SOLF0:USTF0",1744447231038,41.52194874,124.95,124.91,0.05465119]
["bitfinex-derivatives","SOLF0:USTF0",1744447232033,8.0072,124.94,124.91,8.06325119]
["bitfinex-derivatives","SOLF0:USTF0",1744447232436,8.0072,124.94,124.91,0.05465119]
["bitfinex-derivatives","SOLF0:USTF0",1744447232835,8.0076,124.93,124.91,0.05465119]
["bitfinex-derivatives","SOLF0:USTF0",1744447234140,16.06954874,124.93,124.91,0.05465119]
["bitfinex-derivatives","SOLF0:USTF0",1744447235834,8.0081,124.92,124.91,0.05465119]
["bitfinex-derivatives","SOLF0:USTF0",1744447237439,16.07004874,124.92,124.91,0.05465119]
["bitfinex-derivatives","SOLF0:USTF0",1744447237833,8.0104,124.89,124.86,16.07354874]
["bitfinex-derivatives","SOLF0:USTF0",1744447238032,8.0104,124.89,124.86,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744447238540,8.0104,124.89,124.87,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744447238740,8.0104,124.89,124.86,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744447239140,8.0107,124.88,124.86,8.12315194]
["bitfinex-derivatives","SOLF0:USTF0",1744447239940,8.0107,124.88,124.86,0.0612032]
["bitfinex-derivatives","SOLF0:USTF0",1744447240639,8.0107,124.88,124.86,8.12315194]
["bitfinex-derivatives","SOLF0:USTF0",1744447241641,16.12357898,124.89,124.86,8.12315194]
["bitfinex-derivatives","SOLF0:USTF0",1744447241940,8.06163024,124.89,124.86,8.12315194]
["bitfinex-derivatives","SOLF0:USTF0",1744447242642,0.05123024,124.89,124.86,16.13495194]
["bitfinex-derivatives","SOLF0:USTF0",1744447246542,0.05123024,124.89,124.87,16.07324874]
["bitfinex-derivatives","SOLF0:USTF0",1744447247043,0.05123024,124.89,124.88,16.07264874]
["bitfinex-derivatives","SOLF0:USTF0",1744447247843,33.4,124.94,124.88,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744447248145,33.4,124.94,124.91,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744447248348,33.4,124.94,124.92,8.0077]
["bitfinex-derivatives","SOLF0:USTF0",1744447249042,33.4,124.94,124.92,8.06403044]
["bitfinex-derivatives","SOLF0:USTF0",1744447249243,33.4,124.94,124.92,0.05633044]
["bitfinex-derivatives","SOLF0:USTF0",1744447249444,41.46194874,124.94,124.92,0.05633044]
["bitfinex-derivatives","SOLF0:USTF0",1744447249749,49.46924874,124.94,124.92,0.05633044]
["bitfinex-derivatives","SOLF0:USTF0",1744447249961,8.06194874,124.93,124.92,0.05633044]
["bitfinex-derivatives","SOLF0:USTF0",1744447250453,16.06944874,124.93,124.92,0.05633044]
["bitfinex-derivatives","SOLF0:USTF0",1744447251355,8.0088,124.91,124.87,16.07284874]
["bitfinex-derivatives","SOLF0:USTF0",1744447251551,16.07074874,124.91,124.87,16.07284874]
["bitfinex-derivatives","SOLF0:USTF0",1744447252354,8.06194874,124.9,124.87,16.07284874]
["bitfinex-derivatives","SOLF0:USTF0",1744447252558,49.50662451,124.9,124.88,0.05159582]
["bitfinex-derivatives","SOLF0:USTF0",1744447258865,8.01,124.89,124.88,0.05159582]
["bitfinex-derivatives","SOLF0:USTF0",1744447259051,16.07194874,124.89,124.88,0.05159582]
["bitfinex-derivatives","SOLF0:USTF0",1744447259461,8.06194874,124.89,124.88,0.05159582]
["bitfinex-derivatives","SOLF0:USTF0",1744447260656,16.07194874,124.89,124.88,0.05159582]
["bitfinex-derivatives","SOLF0:USTF0",1744447260860,8.01,124.89,124.88,0.05159582]
["bitfinex-derivatives","SOLF0:USTF0",1744447262164,49.50652451,124.9,124.88,0.05159582]
["bitfinex-derivatives","SOLF0:USTF0",1744447263065,8.01,124.89,124.88,0.05159582]
["bitfinex-derivatives","SOLF0:USTF0",1744447264672,49.50672451,124.9,124.88,0.05159582]
["bitfinex-derivatives","SOLF0:USTF0",1744447265266,41.44477577,124.9,124.88,0.05159582]
["bitfinex-derivatives","SOLF0:USTF0",1744447265466,49.50672451,124.9,124.88,0.05159582]
["bitfinex-derivatives","SOLF0:USTF0",1744447266968,33.43507577,124.9,124.88,8.11354456]
["bitfinex-derivatives","SOLF0:USTF0",1744447267269,0.05507577,124.9,124.89,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744447267664,0.05507577,124.9,124.89,16.07194874]
["bitfinex-derivatives","SOLF0:USTF0",1744447270674,0.05507577,124.9,124.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1744447270874,0.05507577,124.9,124.89,16.07194874]
["bitfinex-derivatives","SOLF0:USTF0",1744447272671,0.05507577,124.9,124.89,18.10154874]
["bitfinex-derivatives","SOLF0:USTF0",1744447274376,0.05507577,124.9,124.89,16.07194874]
["bitfinex-derivatives","SOLF0:USTF0",1744447279075,0.05507577,124.9,124.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1744447279579,41.43702451,124.9,124.88,0.05159582]
["bitfinex-derivatives","SOLF0:USTF0",1744447279781,8.06194874,124.89,124.88,0.05159582]
["bitfinex-derivatives","SOLF0:USTF0",1744447283590,16.07194874,124.89,124.88,0.05159582]
["bitfinex-derivatives","SOLF0:USTF0",1744447283787,8.06194874,124.89,124.83,37.55223266]
["bitfinex-derivatives","SOLF0:USTF0",1744447284080,8.06194874,124.84,124.8,37.55223266]
["bitfinex-derivatives","SOLF0:USTF0",1744447284286,8.06194874,124.84,124.8,53.6294814]
["bitfinex-derivatives","SOLF0:USTF0",1744447284287,41.38194874,124.84,124.8,53.6294814]
["bitfinex-derivatives","SOLF0:USTF0",1744447284482,41.38194874,124.84,124.8,45.6141814]
["bitfinex-derivatives","SOLF0:USTF0",1744447284788,41.38194874,124.84,124.81,8.0148]
["bitfinex-derivatives","SOLF0:USTF0",1744447284983,0.05841138,124.83,124.81,8.06822475]
["bitfinex-derivatives","SOLF0:USTF0",1744447285182,0.05841138,124.83,124.81,8.11537349]
["bitfinex-derivatives","SOLF0:USTF0",1744447285389,0.05841138,124.83,124.82,16.07644874]
["bitfinex-derivatives","SOLF0:USTF0",1744447289388,33.32,124.87,124.82,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744447289689,41.40194874,124.9,124.86,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744447289989,33.34,124.9,124.87,16.07294874]
["bitfinex-derivatives","SOLF0:USTF0",1744447290188,41.40194874,124.9,124.87,16.07294874]
["bitfinex-derivatives","SOLF0:USTF0",1744447290490,41.45543369,124.9,124.87,16.12761456]
["bitfinex-derivatives","SOLF0:USTF0",1744447292786,41.45543369,124.9,124.87,8.06566582]
["bitfinex-derivatives","SOLF0:USTF0",1744447292995,41.45543369,124.9,124.87,0.05466582]
["bitfinex-derivatives","SOLF0:USTF0",1744447293693,49.46483369,124.9,124.87,0.05466582]
["bitfinex-derivatives","SOLF0:USTF0",1744447293895,8.06194874,124.88,124.87,0.05466582]
["bitfinex-derivatives","SOLF0:USTF0",1744447297200,8.0105,124.89,124.87,0.05466582]
["bitfinex-derivatives","SOLF0:USTF0",1744447297402,8.06194874,124.88,124.87,0.05466582]
["bitfinex-derivatives","SOLF0:USTF0",1744447298601,16.07264874,124.88,124.87,0.05466582]
["bitfinex-derivatives","SOLF0:USTF0",1744447298812,8.06194874,124.88,124.87,0.05466582]
["bitfinex-derivatives","SOLF0:USTF0",1744447300806,16.07264874,124.88,124.87,0.05466582]
["bitfinex-derivatives","SOLF0:USTF0",1744447305214,8.06194874,124.88,124.78,45.6141814]
["bitfinex-derivatives","SOLF0:USTF0",1744447305415,8.06194874,124.82,124.78,45.6141814]
["bitfinex-derivatives","SOLF0:USTF0",1744447305613,41.34194874,124.83,124.78,45.6141814]
["bitfinex-derivatives","SOLF0:USTF0",1744447305806,41.34194874,124.83,124.8,8.0154]
["bitfinex-derivatives","SOLF0:USTF0",1744447306209,41.40162011,124.83,124.8,8.06793151]
["bitfinex-derivatives","SOLF0:USTF0",1744447306717,49.41562011,124.83,124.8,8.06793151]
["bitfinex-derivatives","SOLF0:USTF0",1744447307219,49.41562011,124.83,124.8,0.05253151]
["bitfinex-derivatives","SOLF0:USTF0",1744447307513,8.06194874,124.82,124.8,0.05253151]
["bitfinex-derivatives","SOLF0:USTF0",1744447308010,16.07654874,124.82,124.8,0.05253151]
["bitfinex-derivatives","SOLF0:USTF0",1744447310517,16.07714874,124.81,124.8,0.05253151]
["bitfinex-derivatives","SOLF0:USTF0",1744447311822,8.06194874,124.81,124.8,0.05253151]
["bitfinex-derivatives","SOLF0:USTF0",1744447312017,8.06194874,124.82,124.8,0.05253151]
["bitfinex-derivatives","SOLF0:USTF0",1744447312317,41.40162011,124.83,124.8,0.05253151]
["bitfinex-derivatives","SOLF0:USTF0",1744447312517,49.41592011,124.83,124.8,0.05253151]
["bitfinex-derivatives","SOLF0:USTF0",1744447314216,8.06194874,124.82,124.8,0.05253151]
["bitfinex-derivatives","SOLF0:USTF0",1744447316519,8.06194874,124.82,124.8,8.06833151]
["bitfinex-derivatives","SOLF0:USTF0",1744447318828,33.33967137,124.83,124.8,8.06833151]
["bitfinex-derivatives","SOLF0:USTF0",1744447319126,41.40162011,124.83,124.8,8.06833151]
["bitfinex-derivatives","SOLF0:USTF0",1744447319626,41.40162011,124.83,124.81,8.0151]
["bitfinex-derivatives","SOLF0:USTF0",1744447320127,41.40162011,124.83,124.8,8.06803151]
["bitfinex-derivatives","SOLF0:USTF0",1744447320328,41.40162011,124.83,124.8,0.05253151]
["bitfinex-derivatives","SOLF0:USTF0",1744447320329,8.06194874,124.81,124.8,0.05253151]
["bitfinex-derivatives","SOLF0:USTF0",1744447322432,16.07714874,124.81,124.8,0.05253151]
["bitfinex-derivatives","SOLF0:USTF0",1744447325423,8.0176,124.78,124.75,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1744447325624,16.07954874,124.78,124.75,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1744447326633,8.12252042,124.78,124.75,8.07219242]
["bitfinex-derivatives","SOLF0:USTF0",1744447326828,8.06194874,124.76,124.75,0.05349242]
["bitfinex-derivatives","SOLF0:USTF0",1744447327034,8.06194874,124.76,124.71,9.38805816]
["bitfinex-derivatives","SOLF0:USTF0",1744447327233,8.06194874,124.73,124.71,9.38805816]
["bitfinex-derivatives","SOLF0:USTF0",1744447327530,8.06194874,124.73,124.71,17.40935816]
["bitfinex-derivatives","SOLF0:USTF0",1744447328142,8.06194874,124.73,124.71,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1744447328326,8.11638732,124.73,124.72,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1744447328633,0.05443858,124.73,124.72,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1744447329930,0.05443858,124.73,124.72,16.08294874]
["bitfinex-derivatives","SOLF0:USTF0",1744447334134,33.24,124.79,124.76,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1744447334338,41.30194874,124.82,124.78,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744447334537,8.06194874,124.8,124.76,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744447334740,49.31704874,124.82,124.78,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744447334931,49.31704874,124.82,124.78,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1744447335240,8.06194874,124.81,124.78,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1744447335440,8.11776732,124.81,124.79,8.06924263]
["bitfinex-derivatives","SOLF0:USTF0",1744447336041,0.05581858,124.81,124.79,8.06924263]
["bitfinex-derivatives","SOLF0:USTF0",1744447336245,0.05581858,124.81,124.8,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1744447337942,0.05581858,124.81,124.79,8.06904263]
["bitfinex-derivatives","SOLF0:USTF0",1744447338141,8.06194874,124.8,124.79,0.05284263]
["bitfinex-derivatives","SOLF0:USTF0",1744447341448,16.07774874,124.8,124.79,0.05284263]
["bitfinex-derivatives","SOLF0:USTF0",1744447341747,8.06194874,124.8,124.73,10.14624874]
["bitfinex-derivatives","SOLF0:USTF0",1744447342046,8.06194874,124.77,124.75,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1744447342748,8.12308787,124.77,124.75,8.07413049]
["bitfinex-derivatives","SOLF0:USTF0",1744447342939,8.06194874,124.76,124.75,0.05553049]
["bitfinex-derivatives","SOLF0:USTF0",1744447349168,16.08034874,124.76,124.75,0.05553049]
["bitfinex-derivatives","SOLF0:USTF0",1744447350765,8.0198,124.74,124.71,8.0215]
["bitfinex-derivatives","SOLF0:USTF0",1744447350962,8.06194874,124.73,124.71,8.0215]
["bitfinex-derivatives","SOLF0:USTF0",1744447352066,8.06194874,124.72,124.71,0.05806711]
["bitfinex-derivatives","SOLF0:USTF0",1744447352564,8.12046875,124.73,124.71,0.05806711]
["bitfinex-derivatives","SOLF0:USTF0",1744447353768,0.05852001,124.73,124.71,0.05806711]
["bitfinex-derivatives","SOLF0:USTF0",1744447353963,8.12046875,124.73,124.71,0.05806711]
["bitfinex-derivatives","SOLF0:USTF0",1744447354465,8.06194874,124.72,124.71,0.05806711]
["bitfinex-derivatives","SOLF0:USTF0",1744447354661,8.06194874,124.72,124.66,9.38805816]
["bitfinex-derivatives","SOLF0:USTF0",1744447354966,8.06194874,124.69,124.65,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1744447355166,41.30194874,124.7,124.66,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744447355669,33.24,124.7,124.69,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1744447359669,33.24,124.7,124.67,0.05212891]
["bitfinex-derivatives","SOLF0:USTF0",1744447359670,41.30194874,124.7,124.67,0.05212891]
["bitfinex-derivatives","SOLF0:USTF0",1744447359858,8.06194874,124.69,124.67,0.05212891]
["bitfinex-derivatives","SOLF0:USTF0",1744447360269,8.06194874,124.68,124.67,0.05212891]
["bitfinex-derivatives","SOLF0:USTF0",1744447361872,16.08544874,124.68,124.67,0.05212891]
["bitfinex-derivatives","SOLF0:USTF0",1744447363466,8.06194874,124.68,124.67,0.05212891]
["bitfinex-derivatives","SOLF0:USTF0",1744447367073,16.08544874,124.68,124.67,0.05212891]
["bitfinex-derivatives","SOLF0:USTF0",1744447367372,8.06194874,124.68,124.67,0.05212891]
["bitfinex-derivatives","SOLF0:USTF0",1744447367769,8.06194874,124.68,124.67,8.07632891]
["bitfinex-derivatives","SOLF0:USTF0",1744447369969,8.06194874,124.69,124.68,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1744447370178,8.06194874,124.69,124.67,0.05212891]
["bitfinex-derivatives","SOLF0:USTF0",1744447370179,33.24,124.7,124.67,0.05212891]
["bitfinex-derivatives","SOLF0:USTF0",1744447370366,8.11931046,124.71,124.67,8.11407765]
["bitfinex-derivatives","SOLF0:USTF0",1744447370565,0.05736172,124.71,124.68,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744447372576,8.11931046,124.71,124.68,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744447372874,8.11931046,124.71,124.69,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1744447373081,8.11931046,124.71,124.67,8.11407765]
["bitfinex-derivatives","SOLF0:USTF0",1744447373478,8.11931046,124.71,124.7,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1744447375983,8.11931046,124.71,124.69,8.0228]
["bitfinex-derivatives","SOLF0:USTF0",1744447376175,8.06194874,124.7,124.67,0.05212891]
["bitfinex-derivatives","SOLF0:USTF0",1744447376377,8.06194874,124.68,124.67,0.05212891]
["bitfinex-derivatives","SOLF0:USTF0",1744447376583,8.06194874,124.69,124.68,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1744447377487,8.06194874,124.69,124.67,8.07582891]
["bitfinex-derivatives","SOLF0:USTF0",1744447377786,8.06194874,124.68,124.67,8.07582891]
["bitfinex-derivatives","SOLF0:USTF0",1744447379184,8.06194874,124.68,124.67,0.05212891]
["bitfinex-derivatives","SOLF0:USTF0",1744447379483,0.05736172,124.71,124.67,0.05212891]
["bitfinex-derivatives","SOLF0:USTF0",1744447379782,8.06194874,124.69,124.67,0.05212891]
["bitfinex-derivatives","SOLF0:USTF0",1744447380479,8.06194874,124.7,124.67,0.05212891]
["bitfinex-derivatives","SOLF0:USTF0",1744447380687,8.11931046,124.71,124.67,0.05212891]
["bitfinex-derivatives","SOLF0:USTF0",1744447381384,8.11931046,124.71,124.67,8.11407765]
["bitfinex-derivatives","SOLF0:USTF0",1744447381588,0.05736172,124.71,124.68,8.06194874]
["bitfinex-derivatives","SOLF0:USTF0",1744447382280,8.06194874,124.69,124.67,8.07612891]
["bitfinex-derivatives","SOLF0:USTF0",1744447382479,8.06194874,124.69,124.67,0.05212891]
["bitfinex-derivatives","SOLF0:USTF0",1744447382681,8.06194874,124.68,124.67,0.05212891]
["bitfinex-derivatives","SOLF0:USTF0",1744447384188,16.08544874,124.68,124.67,0.05212891]
["bitfinex-derivatives","SOLF0:USTF0",1744447384685,16.08194874,124.68,124.6,45.58053266]
["bitfinex-derivatives","SOLF0:USTF0",1744447384884,8.06194874,124.62,124.6,45.58053266]
["bitfinex-derivatives","SOLF0:USTF0",1744447385178,8.06194874,124.63,124.6,45.58053266]
["bitfinex-derivatives","SOLF0:USTF0",1744447385378,8.06194874,124.61,124.6,9.38805816]
["bitfinex-derivatives","SOLF0:USTF0",1744447385587,8.06194874,124.61,124.59,9.38805816]
["bitfinex-derivatives","SOLF0:USTF0",1744447385775,8.06194874,124.61,124.59,9.44838619]
["bitfinex-derivatives","SOLF0:USTF0",1744447386485,8.11418032,124.62,124.59,9.44838619]
["bitfinex-derivatives","SOLF0:USTF0",1744447387186,8.11418032,124.62,124.6,8.0283]
["bitfinex-derivatives","SOLF0:USTF0",1744447387387,12.56615873,124.61,124.6,8.0283]
["bitfinex-derivatives","SOLF0:USTF0",1744447387688,0.05223158,124.62,124.6,8.0283]
["bitfinex-derivatives","SOLF0:USTF0",1744447387888,0.05223158,124.62,124.59,17.47738619]
["bitfinex-derivatives","SOLF0:USTF0",1744447388789,0.05223158,124.62,124.59,8.08932803]
["bitfinex-derivatives","SOLF0:USTF0",1744447389389,0.05223158,124.62,124.6,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1744447389790,12.56615873,124.61,124.59,0.06032803]
["bitfinex-derivatives","SOLF0:USTF0",1744447390088,20.59455873,124.61,124.59,0.06032803]
["bitfinex-derivatives","SOLF0:USTF0",1744447391585,8.0287,124.6,124.59,0.06032803]
["bitfinex-derivatives","SOLF0:USTF0",1744447392286,655.96615873,124.6,124.51,9.38805816]
["bitfinex-derivatives","SOLF0:USTF0",1744447392490,45.70615873,124.59,124.52,12.56615873]
["bitfinex-derivatives","SOLF0:USTF0",1744447392787,45.70615873,124.59,124.52,16.77515873]
["bitfinex-derivatives","SOLF0:USTF0",1744447392990,45.70615873,124.59,124.53,2.1351]
["bitfinex-derivatives","SOLF0:USTF0",1744447393383,0.05802748,124.57,124.55,0.05301651]
["bitfinex-derivatives","SOLF0:USTF0",1744447393584,0.05802748,124.57,124.55,8.08451651]
["bitfinex-derivatives","SOLF0:USTF0",1744447394998,0.05802748,124.57,124.56,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1744447403399,0.05802748,124.57,124.55,8.08481651]
["bitfinex-derivatives","SOLF0:USTF0",1744447403600,0.05802748,124.57,124.55,0.05301651]
["bitfinex-derivatives","SOLF0:USTF0",1744447405301,0.05802748,124.57,124.55,8.08471651]
["bitfinex-derivatives","SOLF0:USTF0",1744447405701,0.05802748,124.57,124.55,0.05301651]
["bitfinex-derivatives","SOLF0:USTF0",1744447407398,8.04844149,124.56,124.55,0.05301651]
["bitfinex-derivatives","SOLF0:USTF0",1744447407901,8.04844149,124.56,124.5,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1744447408105,8.04844149,124.51,124.5,2.1678]
["bitfinex-derivatives","SOLF0:USTF0",1744447408297,8.04844149,124.51,124.47,4.1713]
["bitfinex-derivatives","SOLF0:USTF0",1744447408802,8.04844149,124.51,124.47,12.21974149]
["bitfinex-derivatives","SOLF0:USTF0",1744447409000,0.05994652,124.5,124.49,8.0354]
["bitfinex-derivatives","SOLF0:USTF0",1744447411112,8.04844149,124.54,124.52,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1744447411303,4.2049,124.58,124.51,8.04844149]
["bitfinex-derivatives","SOLF0:USTF0",1744447411304,8.04844149,124.55,124.51,8.04844149]
["bitfinex-derivatives","SOLF0:USTF0",1744447411604,8.04844149,124.55,124.53,8.0328]
["bitfinex-derivatives","SOLF0:USTF0",1744447411992,8.04844149,124.54,124.53,8.0328]
["bitfinex-derivatives","SOLF0:USTF0",1744447412301,8.04844149,124.54,124.53,8.08451961]
["bitfinex-derivatives","SOLF0:USTF0",1744447412502,8.04844149,124.54,124.53,0.05171961]
["bitfinex-derivatives","SOLF0:USTF0",1744447415508,8.04844149,124.54,124.5,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1744447415702,8.04844149,124.53,124.49,8.04844149]
["bitfinex-derivatives","SOLF0:USTF0",1744447416005,41.22844149,124.53,124.49,8.04844149]
["bitfinex-derivatives","SOLF0:USTF0",1744447416608,0.05347433,124.52,124.5,8.10380293]
["bitfinex-derivatives","SOLF0:USTF0",1744447417406,0.05347433,124.52,124.51,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1744447419117,0.05347433,124.52,124.51,16.08294149]
["bitfinex-derivatives","SOLF0:USTF0",1744447419311,33.18,124.56,124.54,8.0325]
["bitfinex-derivatives","SOLF0:USTF0",1744447419606,41.22844149,124.56,124.54,8.0325]
["bitfinex-derivatives","SOLF0:USTF0",1744447419906,33.18,124.56,124.54,8.0325]
["bitfinex-derivatives","SOLF0:USTF0",1744447420309,41.28254103,124.56,124.54,8.08962771]
["bitfinex-derivatives","SOLF0:USTF0",1744447420510,33.23409954,124.56,124.54,8.08962771]
["bitfinex-derivatives","SOLF0:USTF0",1744447421411,33.23409954,124.56,124.54,0.05712771]
["bitfinex-derivatives","SOLF0:USTF0",1744447421605,33.23409954,124.56,124.54,8.1055692]
["bitfinex-derivatives","SOLF0:USTF0",1744447421805,33.23409954,124.56,124.54,16.1377692]
["bitfinex-derivatives","SOLF0:USTF0",1744447422513,33.23409954,124.56,124.55,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1744447422714,33.23409954,124.56,124.55,16.08034149]
["bitfinex-derivatives","SOLF0:USTF0",1744447427518,0.05409954,124.56,124.55,16.08034149]
["bitfinex-derivatives","SOLF0:USTF0",1744447429712,33.12,124.59,124.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1744447441717,41.16844149,124.59,124.57,0.05394347]
["bitfinex-derivatives","SOLF0:USTF0",1744447442021,8.04844149,124.58,124.57,0.05394347]
["bitfinex-derivatives","SOLF0:USTF0",1744447442318,8.04844149,124.58,124.57,8.08454347]
["bitfinex-derivatives","SOLF0:USTF0",1744447444715,41.16844149,124.59,124.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1744447445116,33.12,124.59,124.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1744447448220,41.16844149,124.59,124.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1744447448618,33.12,124.59,124.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1744447452224,8.10343684,124.6,124.57,0.05394347]
["bitfinex-derivatives","SOLF0:USTF0",1744447452528,0.05499535,124.6,124.57,8.10238496]
["bitfinex-derivatives","SOLF0:USTF0",1744447453324,0.05499535,124.6,124.57,0.05394347]
["bitfinex-derivatives","SOLF0:USTF0",1744447453627,0.05499535,124.6,124.59,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1744447456929,8.10343684,124.6,124.59,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1744447459731,8.10343684,124.6,124.58,8.0298]
["bitfinex-derivatives","SOLF0:USTF0",1744447459931,8.04844149,124.59,124.58,8.0298]
["bitfinex-derivatives","SOLF0:USTF0",1744447463635,8.10343684,124.6,124.58,8.0298]
["bitfinex-derivatives","SOLF0:USTF0",1744447463832,0.05499535,124.6,124.57,0.05394347]
["bitfinex-derivatives","SOLF0:USTF0",1744447465235,0.05499535,124.6,124.58,8.0296]
["bitfinex-derivatives","SOLF0:USTF0",1744447467024,0.05499535,124.6,124.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1744447467231,0.05499535,124.6,124.57,0.05394347]
["bitfinex-derivatives","SOLF0:USTF0",1744447467836,0.05499535,124.6,124.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1744447468035,0.05499535,124.6,124.57,0.05394347]
["bitfinex-derivatives","SOLF0:USTF0",1744447468637,0.05499535,124.6,124.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1744447469336,8.10343684,124.6,124.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1744447469530,8.10343684,124.6,124.57,8.08434347]
["bitfinex-derivatives","SOLF0:USTF0",1744447470334,8.04844149,124.59,124.57,8.08434347]
["bitfinex-derivatives","SOLF0:USTF0",1744447471037,8.04844149,124.59,124.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1744447471240,8.04844149,124.59,124.57,0.05394347]
["bitfinex-derivatives","SOLF0:USTF0",1744447471937,8.04844149,124.59,124.57,8.08424347]
["bitfinex-derivatives","SOLF0:USTF0",1744447473242,8.04844149,124.59,124.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1744447473539,0.05499535,124.6,124.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1744447474642,8.08369535,124.6,124.57,0.05394347]
["bitfinex-derivatives","SOLF0:USTF0",1744447474938,8.04844149,124.59,124.57,0.05394347]
["bitfinex-derivatives","SOLF0:USTF0",1744447475342,8.04844149,124.59,124.57,8.08424347]
["bitfinex-derivatives","SOLF0:USTF0",1744447475645,33.04,124.58,124.57,0.05394347]
["bitfinex-derivatives","SOLF0:USTF0",1744447476045,41.08844149,124.58,124.57,0.05394347]
["bitfinex-derivatives","SOLF0:USTF0",1744447478951,49.11844149,124.58,124.57,0.05394347]
["bitfinex-derivatives","SOLF0:USTF0",1744447479249,41.08844149,124.58,124.57,0.05394347]
["bitfinex-derivatives","SOLF0:USTF0",1744447481855,41.08844149,124.58,124.54,8.04844149]
["bitfinex-derivatives","SOLF0:USTF0",1744447482860,41.08844149,124.58,124.55,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1744447483049,0.05554859,124.57,124.55,8.08864728]
["bitfinex-derivatives","SOLF0:USTF0",1744447490661,0.05554859,124.57,124.56,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1744447492559,0.05554859,124.57,124.56,16.07974149]
["bitfinex-derivatives","SOLF0:USTF0",1744447493466,0.05554859,124.57,124.56,8.04844149]
["bitfinex-derivatives","SOLF0:USTF0",1744447494261,0.05554859,124.57,124.56,16.07974149]
["bitfinex-derivatives","SOLF0:USTF0",1744447499768,0.05554859,124.57,124.56,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1744447500364,0.05554859,124.57,124.56,16.07974149]
["bitfinex-derivatives","SOLF0:USTF0",1744447507768,0.05554859,124.57,124.56,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1744447507973,8.10399008,124.57,124.55,8.08854728]
["bitfinex-derivatives","SOLF0:USTF0",1744447508470,8.04844149,124.56,124.55,0.05684728]
["bitfinex-derivatives","SOLF0:USTF0",1744447510271,16.07974149,124.56,124.55,0.05684728]
["bitfinex-derivatives","SOLF0:USTF0",1744447511075,8.0323,124.55,124.51,8.0341]
["bitfinex-derivatives","SOLF0:USTF0",1744447511275,8.04844149,124.53,124.5,8.04844149]
["bitfinex-derivatives","SOLF0:USTF0",1744447511475,32.92,124.54,124.51,8.04844149]
["bitfinex-derivatives","SOLF0:USTF0",1744447511876,32.92,124.54,124.52,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1744447512077,32.97612336,124.54,124.52,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1744447512572,32.97612336,124.54,124.53,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1744447512979,32.97612336,124.54,124.51,8.10110891]
["bitfinex-derivatives","SOLF0:USTF0",1744447513378,32.97612336,124.54,124.52,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1744447515981,32.97612336,124.54,124.53,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1744447518684,32.97612336,124.54,124.52,16.08194149]
["bitfinex-derivatives","SOLF0:USTF0",1744447525386,32.97612336,124.54,124.53,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1744447528485,32.97612336,124.54,124.53,16.08164149]
["bitfinex-derivatives","SOLF0:USTF0",1744447529091,41.02456485,124.54,124.52,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1744447529591,32.97612336,124.54,124.52,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1744447532687,32.97612336,124.54,124.53,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1744447532892,32.97612336,124.54,124.53,16.08164149]
["bitfinex-derivatives","SOLF0:USTF0",1744447537289,32.97612336,124.54,124.52,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1744447537493,32.97612336,124.54,124.51,8.10110891]
["bitfinex-derivatives","SOLF0:USTF0",1744447538295,32.97612336,124.54,124.51,16.13510891]
["bitfinex-derivatives","SOLF0:USTF0",1744447540194,32.97612336,124.54,124.52,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1744447542300,32.97612336,124.54,124.53,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1744447542593,32.97612336,124.54,124.53,16.08164149]
["bitfinex-derivatives","SOLF0:USTF0",1744447543591,32.97612336,124.54,124.53,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1744447546406,32.97612336,124.54,124.52,16.08174149]
["bitfinex-derivatives","SOLF0:USTF0",1744447548908,32.97612336,124.54,124.53,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1744447551615,32.97612336,124.54,124.52,16.08194149]
["bitfinex-derivatives","SOLF0:USTF0",1744447554921,32.97612336,124.54,124.53,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1744447558122,32.97612336,124.54,124.52,16.08194149]
["bitfinex-derivatives","SOLF0:USTF0",1744447558723,32.97612336,124.54,124.52,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1744447559221,32.97612336,124.54,124.53,16.08164149]
["bitfinex-derivatives","SOLF0:USTF0",1744447560923,32.86,124.57,124.56,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1744447561127,32.86,124.57,124.56,16.07974149]
["bitfinex-derivatives","SOLF0:USTF0",1744447561613,32.86,124.6,124.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1744447561817,32.86,124.6,124.56,8.04844149]
["bitfinex-derivatives","SOLF0:USTF0",1744447561818,32.86,124.6,124.59,8.04844149]
["bitfinex-derivatives","SOLF0:USTF0",1744447562013,32.86,124.6,124.58,8.04844149]
["bitfinex-derivatives","SOLF0:USTF0",1744447562223,32.86,124.6,124.59,8.04844149]
["bitfinex-derivatives","SOLF0:USTF0",1744447562829,0.05721976,124.61,124.59,8.04844149]
["bitfinex-derivatives","SOLF0:USTF0",1744447563528,0.05721976,124.61,124.6,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1744447564120,0.05721976,124.61,124.59,16.07744149]
["bitfinex-derivatives","SOLF0:USTF0",1744447564318,0.05721976,124.61,124.59,8.04844149]
["bitfinex-derivatives","SOLF0:USTF0",1744447565326,0.05721976,124.61,124.6,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1744447566426,0.05721976,124.61,124.59,16.07744149]
["bitfinex-derivatives","SOLF0:USTF0",1744447566628,0.05721976,124.61,124.58,8.10717715]
["bitfinex-derivatives","SOLF0:USTF0",1744447567632,0.05721976,124.61,124.59,7.54405078]
["bitfinex-derivatives","SOLF0:USTF0",1744447567929,0.05721976,124.61,124.6,7.54405078]
["bitfinex-derivatives","SOLF0:USTF0",1744447568329,0.05721976,124.61,124.6,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1744447568532,0.05721976,124.61,124.6,15.57169699]
["bitfinex-derivatives","SOLF0:USTF0",1744447569826,0.05721976,124.61,124.6,23.62013848]
["bitfinex-derivatives","SOLF0:USTF0",1744447570432,0.05721976,124.61,124.6,15.57169699]
["bitfinex-derivatives","SOLF0:USTF0",1744447571928,8.10566125,124.61,124.6,7.54299699]
["bitfinex-derivatives","SOLF0:USTF0",1744447572936,16.13366125,124.61,124.6,7.54299699]
["bitfinex-derivatives","SOLF0:USTF0",1744447573126,10.24706125,124.61,124.58,0.05873566]
["bitfinex-derivatives","SOLF0:USTF0",1744447573326,8.04844149,124.59,124.58,0.05873566]
["bitfinex-derivatives","SOLF0:USTF0",1744447573628,48.85774149,124.59,124.58,0.05873566]
["bitfinex-derivatives","SOLF0:USTF0",1744447574434,40.82844149,124.59,124.53,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1744447574635,8.04844149,124.56,124.53,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1744447574831,40.82844149,124.56,124.53,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1744447575531,40.88033328,124.56,124.53,0.05772064]
["bitfinex-derivatives","SOLF0:USTF0",1744447575744,8.04844149,124.55,124.53,0.05772064]
["bitfinex-derivatives","SOLF0:USTF0",1744447576239,16.08064149,124.55,124.53,0.05772064]
["bitfinex-derivatives","SOLF0:USTF0",1744447577338,8.0326,124.54,124.53,0.05772064]
["bitfinex-derivatives","SOLF0:USTF0",1744447577939,8.0337,124.53,124.45,37.55223266]
["bitfinex-derivatives","SOLF0:USTF0",1744447578143,8.04844149,124.52,124.45,41.77563266]
["bitfinex-derivatives","SOLF0:USTF0",1744447578330,8.04844149,124.52,124.49,8.04844149]
["bitfinex-derivatives","SOLF0:USTF0",1744447579243,8.10933438,124.52,124.49,8.10592525]
["bitfinex-derivatives","SOLF0:USTF0",1744447579540,8.10933438,124.52,124.49,16.14162525]
["bitfinex-derivatives","SOLF0:USTF0",1744447580641,8.10933438,124.52,124.49,0.05748376]
["bitfinex-derivatives","SOLF0:USTF0",1744447580940,8.04844149,124.5,124.49,0.05748376]
["bitfinex-derivatives","SOLF0:USTF0",1744447581241,40.84844149,124.5,124.49,0.05748376]
["bitfinex-derivatives","SOLF0:USTF0",1744447582142,32.8,124.5,124.49,0.05748376]
["bitfinex-derivatives","SOLF0:USTF0",1744447586151,48.88354149,124.5,124.49,0.05748376]
["bitfinex-derivatives","SOLF0:USTF0",1744447586349,8.04844149,124.49,124.45,8.04844149]
["bitfinex-derivatives","SOLF0:USTF0",1744447586548,8.04844149,124.48,124.44,8.04844149]
["bitfinex-derivatives","SOLF0:USTF0",1744447586743,32.8,124.47,124.44,8.04844149]
["bitfinex-derivatives","SOLF0:USTF0",1744447586953,32.8,124.47,124.44,16.08704149]
["bitfinex-derivatives","SOLF0:USTF0",1744447587352,32.85424605,124.47,124.44,16.14385028]
["bitfinex-derivatives","SOLF0:USTF0",1744447588358,32.85424605,124.47,124.45,8.0383]
["bitfinex-derivatives","SOLF0:USTF0",1744447589353,40.90268754,124.47,124.44,0.05680879]
["bitfinex-derivatives","SOLF0:USTF0",1744447589743,8.04844149,124.46,124.44,0.05680879]
["bitfinex-derivatives","SOLF0:USTF0",1744447589948,16.08654149,124.46,124.44,0.05680879]
["bitfinex-derivatives","SOLF0:USTF0",1744447590356,8.0381,124.46,124.44,0.05680879]
["bitfinex-derivatives","SOLF0:USTF0",1744447590956,8.0384,124.45,124.44,0.05680879]
["bitfinex-derivatives","SOLF0:USTF0",1744447592249,8.038,124.46,124.44,0.05680879]
["bitfinex-derivatives","SOLF0:USTF0",1744447592454,8.04844149,124.46,124.44,0.05680879]
["bitfinex-derivatives","SOLF0:USTF0",1744447592660,8.0384,124.45,124.44,0.05680879]
["bitfinex-derivatives","SOLF0:USTF0",1744447593454,16.08684149,124.45,124.44,0.05680879]
["bitfinex-derivatives","SOLF0:USTF0",1744447594457,8.0399,124.43,124.4,16.08974149]
["bitfinex-derivatives","SOLF0:USTF0",1744447594659,32.8,124.42,124.4,16.08974149]
["bitfinex-derivatives","SOLF0:USTF0",1744447594858,32.8,124.42,124.4,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1744447595058,32.8,124.42,124.4,8.04844149]
["bitfinex-derivatives","SOLF0:USTF0",1744447595560,32.86061202,124.42,124.4,8.09988278]
["bitfinex-derivatives","SOLF0:USTF0",1744447596264,48.94965351,124.42,124.4,0.05144129]
["bitfinex-derivatives","SOLF0:USTF0",1744447596454,8.04844149,124.41,124.4,0.05144129]
["bitfinex-derivatives","SOLF0:USTF0",1744447596854,40.90905351,124.42,124.4,0.05144129]
["bitfinex-derivatives","SOLF0:USTF0",1744447597260,8.0409,124.41,124.4,0.05144129]
["bitfinex-derivatives","SOLF0:USTF0",1744447598460,48.94955351,124.42,124.4,0.05144129]
["bitfinex-derivatives","SOLF0:USTF0",1744447598664,40.90111202,124.42,124.4,0.05144129]
["bitfinex-derivatives","SOLF0:USTF0",1744447602362,32.86061202,124.42,124.4,0.05144129]
["bitfinex-derivatives","SOLF0:USTF0",1744447602565,32.86061202,124.42,124.41,8.04844149]
["bitfinex-derivatives","SOLF0:USTF0",1744447603567,32.86061202,124.42,124.41,16.08934149]
["bitfinex-derivatives","SOLF0:USTF0",1744447604463,32.86061202,124.42,124.41,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1744447604665,32.86061202,124.42,124.41,16.08934149]
["bitfinex-derivatives","SOLF0:USTF0",1744447607269,32.86061202,124.42,124.4,16.14118278]
["bitfinex-derivatives","SOLF0:USTF0",1744447608567,32.86061202,124.42,124.41,8.04844149]
["bitfinex-derivatives","SOLF0:USTF0",1744447609169,32.86061202,124.42,124.41,16.08934149]
["bitfinex-derivatives","SOLF0:USTF0",1744447613268,40.90905351,124.42,124.36,8.04844149]
["bitfinex-derivatives","SOLF0:USTF0",1744447613472,8.04844149,124.38,124.34,8.04844149]
["bitfinex-derivatives","SOLF0:USTF0",1744447613681,32.76,124.37,124.34,8.04844149]
["bitfinex-derivatives","SOLF0:USTF0",1744447614374,32.81921503,124.37,124.34,8.10661779]
["bitfinex-derivatives","SOLF0:USTF0",1744447614575,0.05921503,124.37,124.36,8.04844149]
["bitfinex-derivatives","SOLF0:USTF0",1744447614773,40.8014,124.41,124.36,8.04844149]
["bitfinex-derivatives","SOLF0:USTF0",1744447615075,48.84984149,124.41,124.38,8.04844149]
["bitfinex-derivatives","SOLF0:USTF0",1744447615273,48.84984149,124.41,124.37,8.04844149]
["bitfinex-derivatives","SOLF0:USTF0",1744447615572,40.8014,124.41,124.38,8.04844149]
["bitfinex-derivatives","SOLF0:USTF0",1744447615871,40.85578945,124.41,124.38,8.10267278]
["bitfinex-derivatives","SOLF0:USTF0",1744447616572,48.90423094,124.41,124.38,0.05423129]
["bitfinex-derivatives","SOLF0:USTF0",1744447617277,8.0417,124.4,124.38,0.05423129]
["bitfinex-derivatives","SOLF0:USTF0",1744447617576,40.86283094,124.41,124.38,0.05423129]
["bitfinex-derivatives","SOLF0:USTF0",1744447617777,8.04844149,124.4,124.38,0.05423129]
["bitfinex-derivatives","SOLF0:USTF0",1744447618376,8.0422,124.39,124.38,0.05423129]
["bitfinex-derivatives","SOLF0:USTF0",1744447621681,16.09064149,124.39,124.38,0.05423129]
["bitfinex-derivatives","SOLF0:USTF0",1744447624678,8.0443,124.36,124.33,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1744447624875,48.85274149,124.36,124.33,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1744447625182,40.80844149,124.36,124.33,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1744447625883,40.85968533,124.36,124.33,2.19604457]
["bitfinex-derivatives","SOLF0:USTF0",1744447626386,48.90408533,124.36,124.33,2.19604457]
["bitfinex-derivatives","SOLF0:USTF0",1744447626681,48.90408533,124.36,124.33,0.05244457]
["bitfinex-derivatives","SOLF0:USTF0",1744447626881,40.85968533,124.36,124.33,0.05244457]
["bitfinex-derivatives","SOLF0:USTF0",1744447627883,32.81124384,124.36,124.33,0.05244457]
["bitfinex-derivatives","SOLF0:USTF0",1744447628184,40.85968533,124.36,124.33,0.05244457]
["bitfinex-derivatives","SOLF0:USTF0",1744447630184,8.04844149,124.34,124.33,0.05244457]
["bitfinex-derivatives","SOLF0:USTF0",1744447630782,16.09394149,124.34,124.33,0.05244457]
["bitfinex-derivatives","SOLF0:USTF0",1744447632891,8.04844149,124.34,124.27,13.70605816]
["bitfinex-derivatives","SOLF0:USTF0",1744447633185,8.04844149,124.3,124.27,13.70605816]
["bitfinex-derivatives","SOLF0:USTF0",1744447633386,8.04844149,124.32,124.28,8.04844149]
["bitfinex-derivatives","SOLF0:USTF0",1744447633589,40.76844149,124.33,124.29,8.04844149]
["bitfinex-derivatives","SOLF0:USTF0",1744447634090,0.05078602,124.32,124.3,0.0425619]
["bitfinex-derivatives","SOLF0:USTF0",1744447635988,8.09922751,124.32,124.3,0.0425619]
["bitfinex-derivatives","SOLF0:USTF0",1744447636691,8.04844149,124.31,124.3,0.0425619]
["bitfinex-derivatives","SOLF0:USTF0",1744447638585,653.00844149,124.31,124.24,125.55121435]
["bitfinex-derivatives","SOLF0:USTF0",1744447638778,8.04844149,124.25,124.24,125.55121435]
["bitfinex-derivatives","SOLF0:USTF0",1744447638987,40.76844149,124.25,124.24,125.55121435]
["bitfinex-derivatives","SOLF0:USTF0",1744447639291,32.72,124.25,124.22,8.04844149]
["bitfinex-derivatives","SOLF0:USTF0",1744447639590,32.72,124.25,124.22,10.17074149]
["bitfinex-derivatives","SOLF0:USTF0",1744447639886,32.78038919,124.25,124.22,10.17074149]
["bitfinex-derivatives","SOLF0:USTF0",1744447641187,8.04844149,124.23,124.21,37.60845843]
["bitfinex-derivatives","SOLF0:USTF0",1744447641389,32.74,124.22,124.21,37.60845843]
["bitfinex-derivatives","SOLF0:USTF0",1744447642891,32.74,124.22,124.19,8.04844149]
["bitfinex-derivatives","SOLF0:USTF0",1744447643291,32.79298227,124.22,124.19,8.04844149]
["bitfinex-derivatives","SOLF0:USTF0",1744447644991,32.79298227,124.22,124.18,2.1979]
["bitfinex-derivatives","SOLF0:USTF0",1744447645289,32.79298227,124.22,124.19,8.04844149]
["bitfinex-derivatives","SOLF0:USTF0",1744447645484,40.84142376,124.22,124.19,8.04844149]
["bitfinex-derivatives","SOLF0:USTF0",1744447645891,8.04844149,124.21,124.17,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1744447646088,8.04844149,124.21,124.17,10.23954149]
["bitfinex-derivatives","SOLF0:USTF0",1744447647000,8.04844149,124.2,124.17,2.1911]
["bitfinex-derivatives","SOLF0:USTF0",1744447647294,32.74,124.19,124.17,10.23954149]
["bitfinex-derivatives","SOLF0:USTF0",1744447647595,32.74,124.19,124.16,8.41856131]
["bitfinex-derivatives","SOLF0:USTF0",1744447647794,32.79500836,124.19,124.16,8.41856131]
["bitfinex-derivatives","SOLF0:USTF0",1744447650394,32.79500836,124.19,124.16,0.37011982]
["bitfinex-derivatives","SOLF0:USTF0",1744447650585,32.79500836,124.19,124.16,8.41856131]
["bitfinex-derivatives","SOLF0:USTF0",1744447650786,40.84344985,124.19,124.16,8.41856131]
["bitfinex-derivatives","SOLF0:USTF0",1744447650987,40.84344985,124.19,124.16,0.37011982]
["bitfinex-derivatives","SOLF0:USTF0",1744447652994,8.04844149,124.18,124.16,0.37011982]
["bitfinex-derivatives","SOLF0:USTF0",1744447653694,16.10424149,124.18,124.16,0.37011982]
["bitfinex-derivatives","SOLF0:USTF0",1744447653992,8.04844149,124.17,124.16,0.37011982]
["bitfinex-derivatives","SOLF0:USTF0",1744447656284,8.04844149,124.18,124.16,0.37011982]
["bitfinex-derivatives","SOLF0:USTF0",1744447656488,40.85050836,124.19,124.16,0.37011982]
["bitfinex-derivatives","SOLF0:USTF0",1744447656689,8.04844149,124.17,124.16,0.37011982]
["bitfinex-derivatives","SOLF0:USTF0",1744447660398,0.05500836,124.19,124.16,8.41856131]
["bitfinex-derivatives","SOLF0:USTF0",1744447660601,0.05500836,124.19,124.18,8.04844149]
["bitfinex-derivatives","SOLF0:USTF0",1744447666894,0.05500836,124.19,124.17,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1744447667100,0.05500836,124.19,124.16,8.41856131]
["bitfinex-derivatives","SOLF0:USTF0",1744447671205,32.72,124.18,124.16,8.41856131]
["bitfinex-derivatives","SOLF0:USTF0",1744447674103,32.72,124.18,124.16,0.37011982]
["bitfinex-derivatives","SOLF0:USTF0",1744447677108,40.76844149,124.18,124.16,0.37011982]
["bitfinex-derivatives","SOLF0:USTF0",1744447677305,8.04844149,124.17,124.16,0.37011982]
["bitfinex-derivatives","SOLF0:USTF0",1744447678706,8.04844149,124.17,124.13,28.1641745]
["bitfinex-derivatives","SOLF0:USTF0",1744447678901,8.04844149,124.15,124.13,28.1641745]
["bitfinex-derivatives","SOLF0:USTF0",1744447679206,32.72,124.14,124.13,28.1641745]
["bitfinex-derivatives","SOLF0:USTF0",1744447679708,32.72,124.14,124.12,28.1641745]
["bitfinex-derivatives","SOLF0:USTF0",1744447680211,40.76844149,124.14,124.12,28.1641745]
["bitfinex-derivatives","SOLF0:USTF0",1744447680601,32.72,124.14,124.12,36.21261599]
["bitfinex-derivatives","SOLF0:USTF0",1744447681198,32.77454164,124.16,124.13,8.04844149]
["bitfinex-derivatives","SOLF0:USTF0",1744447681410,32.77454164,124.16,124.14,8.04844149]
["bitfinex-derivatives","SOLF0:USTF0",1744447682510,32.77454164,124.16,124.13,8.04844149]
["bitfinex-derivatives","SOLF0:USTF0",1744447683602,0.05454164,124.16,124.13,8.04844149]
["bitfinex-derivatives","SOLF0:USTF0",1744447683804,0.05454164,124.16,124.14,8.04844149]
["bitfinex-derivatives","SOLF0:USTF0",1744447684114,32.72,124.17,124.15,8.04844149]
["bitfinex-derivatives","SOLF0:USTF0",1744447684312,8.04844149,124.2,124.16,8.04844149]
["bitfinex-derivatives","SOLF0:USTF0",1744447684514,32.72,124.19,124.16,8.04844149]
["bitfinex-derivatives","SOLF0:USTF0",1744447684814,8.04844149,124.2,124.16,8.04844149]
["bitfinex-derivatives","SOLF0:USTF0",1744447685015,32.72,124.19,124.16,8.04844149]
["bitfinex-derivatives","SOLF0:USTF0",1744447685314,32.77097174,124.19,124.16,8.10298313]
["bitfinex-derivatives","SOLF0:USTF0",1744447685614,40.81941323,124.19,124.16,0.05454164]
["bitfinex-derivatives","SOLF0:USTF0",1744447685808,40.81941323,124.19,124.17,28.1641745]
["bitfinex-derivatives","SOLF0:USTF0",1744447686009,40.81941323,124.19,124.17,33.7475101]
["bitfinex-derivatives","SOLF0:USTF0",1744447688415,40.81941323,124.19,124.16,5.63787724]
["bitfinex-derivatives","SOLF0:USTF0",1744447691320,40.81941323,124.19,124.16,103.32318149]
["bitfinex-derivatives","SOLF0:USTF0",1744447692123,8.09941323,124.19,124.16,103.32318149]
["bitfinex-derivatives","SOLF0:USTF0",1744447692323,40.81941323,124.19,124.16,103.32318149]
["bitfinex-derivatives","SOLF0:USTF0",1744447694125,40.81941323,124.19,124.16,0.05454164]
["bitfinex-derivatives","SOLF0:USTF0",1744447694825,8.09941323,124.19,124.16,0.05454164]
["bitfinex-derivatives","SOLF0:USTF0",1744447695028,32.66,124.18,124.16,0.05454164]
["bitfinex-derivatives","SOLF0:USTF0",1744447696026,0.05097174,124.19,124.16,0.05454164]
["bitfinex-derivatives","SOLF0:USTF0",1744447696222,32.71097174,124.19,124.16,0.05454164]
["bitfinex-derivatives","SOLF0:USTF0",1744447698531,40.75941323,124.19,124.16,0.05454164]
["bitfinex-derivatives","SOLF0:USTF0",1744447700135,8.04844149,124.17,124.16,0.05454164]
["bitfinex-derivatives","SOLF0:USTF0",1744447702032,40.70844149,124.17,124.16,0.05454164]
["bitfinex-derivatives","SOLF0:USTF0",1744447704132,32.66,124.17,124.16,0.05454164]
["bitfinex-derivatives","SOLF0:USTF0",1744447704333,8.04844149,124.17,124.16,0.05454164]
["bitfinex-derivatives","SOLF0:USTF0",1744447704529,0.05097174,124.19,124.16,0.05454164]
["bitfinex-derivatives","SOLF0:USTF0",1744447704734,40.70844149,124.18,124.16,0.05454164]
["bitfinex-derivatives","SOLF0:USTF0",1744447705932,8.04844149,124.17,124.16,0.05454164]
["bitfinex-derivatives","SOLF0:USTF0",1744447707237,8.04844149,124.17,124.12,37.68461482]
["bitfinex-derivatives","SOLF0:USTF0",1744447707238,16.10494149,124.17,124.12,37.68461482]
["bitfinex-derivatives","SOLF0:USTF0",1744447707437,8.04844149,124.15,124.12,37.68461482]
["bitfinex-derivatives","SOLF0:USTF0",1744447707737,32.66,124.14,124.12,37.68461482]
["bitfinex-derivatives","SOLF0:USTF0",1744447707944,8.04844149,124.13,124.12,37.68461482]
["bitfinex-derivatives","SOLF0:USTF0",1744447708741,8.04844149,124.13,124.1,0.34750475]
["bitfinex-derivatives","SOLF0:USTF0",1744447708940,8.04844149,124.12,124.1,0.34750475]
["bitfinex-derivatives","SOLF0:USTF0",1744447709242,40.72844149,124.11,124.1,0.34750475]
["bitfinex-derivatives","SOLF0:USTF0",1744447710439,32.68,124.11,124.1,0.34750475]
["bitfinex-derivatives","SOLF0:USTF0",1744447710641,32.68,124.11,124.1,8.39594624]
["bitfinex-derivatives","SOLF0:USTF0",1744447711138,8.10729473,124.14,124.1,8.39594624]
["bitfinex-derivatives","SOLF0:USTF0",1744447711338,32.68,124.13,124.1,8.39594624]
["bitfinex-derivatives","SOLF0:USTF0",1744447712934,32.68,124.12,124.1,8.39594624]
["bitfinex-derivatives","SOLF0:USTF0",1744447713137,8.10729473,124.14,124.1,8.39594624]
["bitfinex-derivatives","SOLF0:USTF0",1744447713337,32.68,124.13,124.1,8.39594624]
["bitfinex-derivatives","SOLF0:USTF0",1744447713945,8.10729473,124.14,124.1,8.39594624]
["bitfinex-derivatives","SOLF0:USTF0",1744447714143,32.68,124.13,124.1,0.34750475]
["bitfinex-derivatives","SOLF0:USTF0",1744447714643,32.68,124.13,124.1,8.39594624]
["bitfinex-derivatives","SOLF0:USTF0",1744447714845,32.68,124.13,124.1,0.34750475]
["bitfinex-derivatives","SOLF0:USTF0",1744447715245,8.10729473,124.14,124.1,0.34750475]
["bitfinex-derivatives","SOLF0:USTF0",1744447715543,32.68,124.13,124.1,0.34750475]
["bitfinex-derivatives","SOLF0:USTF0",1744447717741,8.10729473,124.14,124.1,0.34750475]
["bitfinex-derivatives","SOLF0:USTF0",1744447717944,32.68,124.13,124.1,8.39594624]
["bitfinex-derivatives","SOLF0:USTF0",1744447719548,8.10729473,124.14,124.1,8.39594624]
["bitfinex-derivatives","SOLF0:USTF0",1744447719750,8.04844149,124.11,124.05,37.68461482]
["bitfinex-derivatives","SOLF0:USTF0",1744447719955,32.68,124.1,124.07,8.04844149]
["bitfinex-derivatives","SOLF0:USTF0",1744447720256,0.0529144,124.09,124.08,8.0623]
["bitfinex-derivatives","SOLF0:USTF0",1744447720743,0.0529144,124.09,124.07,8.0627]
["bitfinex-derivatives","SOLF0:USTF0",1744447720945,8.10135589,124.09,124.05,45.73305631]
["bitfinex-derivatives","SOLF0:USTF0",1744447721449,8.10135589,124.09,124.06,8.0632]
["bitfinex-derivatives","SOLF0:USTF0",1744447721645,8.10135589,124.09,124.06,17.58364032]
["bitfinex-derivatives","SOLF0:USTF0",1744447722349,8.10135589,124.09,124.06,9.52044032]
["bitfinex-derivatives","SOLF0:USTF0",1744447722952,8.04844149,124.08,124.06,9.52044032]
["bitfinex-derivatives","SOLF0:USTF0",1744447723145,32.68,124.07,124.06,9.52044032]
["bitfinex-derivatives","SOLF0:USTF0",1744447724158,40.72844149,124.07,124.06,9.52044032]
["bitfinex-derivatives","SOLF0:USTF0",1744447725648,40.72844149,124.07,124.05,8.0639]
["bitfinex-derivatives","SOLF0:USTF0",1744447725850,8.04844149,124.06,124.05,8.0639]
["bitfinex-derivatives","SOLF0:USTF0",1744447726052,32.68,124.07,124.05,8.0639]
["bitfinex-derivatives","SOLF0:USTF0",1744447726252,40.72844149,124.07,124.04,0.41691263]
["bitfinex-derivatives","SOLF0:USTF0",1744447726653,40.72844149,124.07,124.05,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1744447727550,8.04844149,124.06,124.05,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1744447727951,32.68,124.07,124.05,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1744447727952,40.72844149,124.07,124.05,8.0638]
["bitfinex-derivatives","SOLF0:USTF0",1744447728153,40.72844149,124.07,124.04,8.46535412]
["bitfinex-derivatives","SOLF0:USTF0",1744447729150,32.68,124.07,124.04,8.46535412]
["bitfinex-derivatives","SOLF0:USTF0",1744447729345,8.10135589,124.09,124.05,8.04844149]
["bitfinex-derivatives","SOLF0:USTF0",1744447729545,0.0529144,124.09,124.06,8.04844149]
["bitfinex-derivatives","SOLF0:USTF0",1744447729845,32.6929144,124.09,124.06,8.04844149]
["bitfinex-derivatives","SOLF0:USTF0",1744447730342,32.6929144,124.09,124.08,8.0623]
["bitfinex-derivatives","SOLF0:USTF0",1744447731055,0.0529144,124.09,124.08,8.0623]
["bitfinex-derivatives","SOLF0:USTF0",1744447731850,0.0529144,124.09,124.08,16.11074149]
["bitfinex-derivatives","SOLF0:USTF0",1744447733560,32.64,124.11,124.1,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1744447733751,32.64,124.13,124.1,8.04844149]
["bitfinex-derivatives","SOLF0:USTF0",1744447734055,32.64,124.13,124.11,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1744447734557,40.74287038,124.13,124.11,8.11248246]
["bitfinex-derivatives","SOLF0:USTF0",1744447736759,40.74287038,124.13,124.12,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1744447737256,32.69442889,124.13,124.12,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1744447737559,40.74287038,124.13,124.12,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1744447738158,40.74287038,124.13,124.12,4.6961]
["bitfinex-derivatives","SOLF0:USTF0",1744447738362,40.74287038,124.13,124.04,17.98579444]
["bitfinex-derivatives","SOLF0:USTF0",1744447738563,8.04844149,124.08,124.04,17.98579444]
["bitfinex-derivatives","SOLF0:USTF0",1744447738758,40.68844149,124.08,124.04,17.98579444]
["bitfinex-derivatives","SOLF0:USTF0",1744447739060,40.68844149,124.08,124.04,8.46535412]
["bitfinex-derivatives","SOLF0:USTF0",1744447739261,8.04844149,124.06,124.04,0.41691263]
["bitfinex-derivatives","SOLF0:USTF0",1744447741265,0.05975025,124.07,124.04,0.41691263]
["bitfinex-derivatives","SOLF0:USTF0",1744447742966,8.12325025,124.07,124.04,0.41691263]
["bitfinex-derivatives","SOLF0:USTF0",1744447743771,8.0637,124.06,124.04,0.41691263]
["bitfinex-derivatives","SOLF0:USTF0",1744447744065,32.64,124.05,124.04,0.41691263]
["bitfinex-derivatives","SOLF0:USTF0",1744447744463,45.31334035,124.05,124.04,0.12521263]
["bitfinex-derivatives","SOLF0:USTF0",1744447744660,45.31334035,124.05,124.03,1.5390512]
["bitfinex-derivatives","SOLF0:USTF0",1744447744860,57.9866807,124.05,124.03,1.5390512]
["bitfinex-derivatives","SOLF0:USTF0",1744447745056,8.0649,124.04,124.03,1.5390512]
["bitfinex-derivatives","SOLF0:USTF0",1744447745255,57.9866807,124.05,123.99,0.37117434]
["bitfinex-derivatives","SOLF0:USTF0",1744447745467,12.67334035,124.01,123.99,0.37117434]
["bitfinex-derivatives","SOLF0:USTF0",1744447745669,32.64,124.0,123.99,0.37117434]
["bitfinex-derivatives","SOLF0:USTF0",1744447746371,32.64,124.01,123.99,0.37117434]
["bitfinex-derivatives","SOLF0:USTF0",1744447746971,32.64,124.01,124.0,8.0675]
["bitfinex-derivatives","SOLF0:USTF0",1744447747869,32.69478481,124.03,124.01,8.0668]
["bitfinex-derivatives","SOLF0:USTF0",1744447748176,32.66,124.05,124.0,12.67334035]
["bitfinex-derivatives","SOLF0:USTF0",1744447748362,32.66,124.05,124.04,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1744447748563,32.66,124.05,124.01,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1744447749369,0.05834731,124.04,124.02,0.05555649]
["bitfinex-derivatives","SOLF0:USTF0",1744447749973,638.22,124.07,124.02,0.05555649]
["bitfinex-derivatives","SOLF0:USTF0",1744447750172,670.88,124.07,124.02,12.72889684]
["bitfinex-derivatives","SOLF0:USTF0",1744447750372,646.4597,124.13,124.02,12.72889684]
["bitfinex-derivatives","SOLF0:USTF0",1744447750567,32.66,124.1,124.04,12.67334035]
["bitfinex-derivatives","SOLF0:USTF0",1744447750767,32.66,124.1,124.06,12.67334035]
["bitfinex-derivatives","SOLF0:USTF0",1744447751080,0.06084495,124.08,124.07,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1744447751269,32.66,124.1,124.07,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1744447751466,32.66,124.1,124.09,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1744447752073,638.4,124.13,124.07,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1744447752269,671.06,124.13,124.07,2.1319]
["bitfinex-derivatives","SOLF0:USTF0",1744447752571,0.05702598,124.11,124.09,0.05706429]
["bitfinex-derivatives","SOLF0:USTF0",1744447755271,0.05702598,124.11,124.1,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1744447755572,12.73036633,124.11,124.09,0.05706429]
["bitfinex-derivatives","SOLF0:USTF0",1744447755775,32.6,124.1,124.09,0.05706429]
["bitfinex-derivatives","SOLF0:USTF0",1744447756571,32.6,124.1,124.09,8.11876429]
["bitfinex-derivatives","SOLF0:USTF0",1744447756968,32.6,124.1,124.09,0.05706429]
["bitfinex-derivatives","SOLF0:USTF0",1744447759675,40.661,124.1,124.06,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1744447759879,12.67334035,124.09,124.06,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1744447760678,20.73514035,124.09,124.06,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1744447760978,12.72812349,124.09,124.06,0.05769136]
["bitfinex-derivatives","SOLF0:USTF0",1744447761174,20.79032349,124.09,124.06,0.05769136]
["bitfinex-derivatives","SOLF0:USTF0",1744447761478,12.72812349,124.09,124.06,0.05769136]
["bitfinex-derivatives","SOLF0:USTF0",1744447761879,8.0628,124.08,124.06,0.05769136]
["bitfinex-derivatives","SOLF0:USTF0",1744447762078,32.6,124.07,124.06,0.05769136]
["bitfinex-derivatives","SOLF0:USTF0",1744447762579,40.663,124.07,124.06,0.05769136]
["bitfinex-derivatives","SOLF0:USTF0",1744447762779,32.6,124.07,124.06,0.05769136]
["bitfinex-derivatives","SOLF0:USTF0",1744447772892,40.71027167,124.07,124.06,0.05769136]
["bitfinex-derivatives","SOLF0:USTF0",1744447774692,32.6,124.07,124.06,0.05769136]
["bitfinex-derivatives","SOLF0:USTF0",1744447775004,32.6,124.07,124.06,8.12129136]
["bitfinex-derivatives","SOLF0:USTF0",1744447775990,32.6,124.07,124.06,0.05769136]
["bitfinex-derivatives","SOLF0:USTF0",1744447777586,16.22705481,124.09,124.06,8.12129136]
["bitfinex-derivatives","SOLF0:USTF0",1744447777791,32.65478314,124.09,124.06,8.16796303]
["bitfinex-derivatives","SOLF0:USTF0",1744447777988,32.65478314,124.09,124.07,8.11027167]
["bitfinex-derivatives","SOLF0:USTF0",1744447778291,32.65478314,124.09,124.08,8.0623]
["bitfinex-derivatives","SOLF0:USTF0",1744447782497,32.65478314,124.09,124.08,16.17257167]
["bitfinex-derivatives","SOLF0:USTF0",1744447783300,32.6,124.12,124.11,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1744447783496,32.6,124.12,124.11,16.17027167]
["bitfinex-derivatives","SOLF0:USTF0",1744447784201,22.5113,124.12,124.11,16.17027167]
["bitfinex-derivatives","SOLF0:USTF0",1744447784491,32.6,124.15,124.13,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1744447784884,32.65996007,124.15,124.13,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1744447786908,32.65996007,124.15,124.13,16.16937167]
["bitfinex-derivatives","SOLF0:USTF0",1744447787402,15.94601167,124.14,124.1,0.05917268]
["bitfinex-derivatives","SOLF0:USTF0",1744447787707,8.11027167,124.13,124.1,8.16944435]
["bitfinex-derivatives","SOLF0:USTF0",1744447787902,8.11027167,124.13,124.1,16.23014435]
["bitfinex-derivatives","SOLF0:USTF0",1744447788103,8.11027167,124.13,124.1,8.16944435]
["bitfinex-derivatives","SOLF0:USTF0",1744447788310,15.94601167,124.14,124.1,8.16944435]
["bitfinex-derivatives","SOLF0:USTF0",1744447788601,8.11027167,124.13,124.1,8.16944435]
["bitfinex-derivatives","SOLF0:USTF0",1744447788798,16.16977167,124.13,124.1,0.05917268]
["bitfinex-derivatives","SOLF0:USTF0",1744447789003,32.56,124.12,124.1,0.05917268]
["bitfinex-derivatives","SOLF0:USTF0",1744447789501,32.61350233,124.12,124.1,0.05917268]
["bitfinex-derivatives","SOLF0:USTF0",1744447789804,8.11027167,124.11,124.1,0.05917268]
["bitfinex-derivatives","SOLF0:USTF0",1744447790106,16.17067167,124.11,124.1,0.05917268]
["bitfinex-derivatives","SOLF0:USTF0",1744447790306,8.11027167,124.11,124.1,0.05917268]
["bitfinex-derivatives","SOLF0:USTF0",1744447794606,8.11027167,124.11,124.1,8.12017268]
["bitfinex-derivatives","SOLF0:USTF0",1744447794800,40.723774,124.12,124.1,8.12017268]
["bitfinex-derivatives","SOLF0:USTF0",1744447796410,32.61350233,124.12,124.1,8.12017268]
["bitfinex-derivatives","SOLF0:USTF0",1744447796710,32.61350233,124.12,124.11,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1744447799521,32.61350233,124.12,124.11,16.17067167]
["bitfinex-derivatives","SOLF0:USTF0",1744447799919,0.05350233,124.12,124.11,16.17067167]
["bitfinex-derivatives","SOLF0:USTF0",1744447800326,32.56,124.17,124.11,8.11027167]
["bitfinex-derivatives","SOLF0:USTF0",1744447800616,32.56,124.17,124.15,8.11027167]
["bitfinex-derivatives","SOLF0:USTF0",1744447801123,32.56,124.17,124.16,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1744447801317,32.62056991,124.17,124.16,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1744447802924,32.62056991,124.17,124.16,16.16737167]
["bitfinex-derivatives","SOLF0:USTF0",1744447805114,0.06056991,124.17,124.16,16.16737167]
["bitfinex-derivatives","SOLF0:USTF0",1744447805320,32.54,124.21,124.16,8.11027167]
["bitfinex-derivatives","SOLF0:USTF0",1744447805512,40.65027167,124.21,124.17,8.11027167]
["bitfinex-derivatives","SOLF0:USTF0",1744447805716,8.11027167,124.2,124.17,8.0561]
["bitfinex-derivatives","SOLF0:USTF0",1744447805924,16.16487167,124.2,124.17,8.0561]
["bitfinex-derivatives","SOLF0:USTF0",1744447806224,8.11027167,124.2,124.18,8.0556]
["bitfinex-derivatives","SOLF0:USTF0",1744447806421,8.16356988,124.2,124.17,0.05104463]
["bitfinex-derivatives","SOLF0:USTF0",1744447806826,8.16356988,124.2,124.18,8.0554]
["bitfinex-derivatives","SOLF0:USTF0",1744447807326,8.11027167,124.19,124.17,0.05104463]
["bitfinex-derivatives","SOLF0:USTF0",1744447807624,40.65027167,124.18,124.17,0.05104463]
["bitfinex-derivatives","SOLF0:USTF0",1744447807825,48.70607167,124.18,124.17,0.05104463]
["bitfinex-derivatives","SOLF0:USTF0",1744447809227,8.0579,124.15,124.12,12.43457167]
["bitfinex-derivatives","SOLF0:USTF0",1744447809427,48.70817167,124.15,124.11,8.11027167]
["bitfinex-derivatives","SOLF0:USTF0",1744447809629,48.70817167,124.15,124.12,8.0593]
["bitfinex-derivatives","SOLF0:USTF0",1744447809830,40.65027167,124.15,124.12,8.0593]
["bitfinex-derivatives","SOLF0:USTF0",1744447810329,40.70697059,124.15,124.12,8.12040537]
["bitfinex-derivatives","SOLF0:USTF0",1744447810631,48.76477059,124.15,124.12,8.12040537]
["bitfinex-derivatives","SOLF0:USTF0",1744447810827,40.70697059,124.15,124.13,8.059]
["bitfinex-derivatives","SOLF0:USTF0",1744447813329,32.59669892,124.15,124.13,8.059]
["bitfinex-derivatives","SOLF0:USTF0",1744447813631,32.59669892,124.15,124.12,16.23077704]
["bitfinex-derivatives","SOLF0:USTF0",1744447813826,32.59669892,124.15,124.12,8.17137704]
["bitfinex-derivatives","SOLF0:USTF0",1744447814530,32.59669892,124.15,124.13,8.0587]
["bitfinex-derivatives","SOLF0:USTF0",1744447815536,32.59669892,124.15,124.13,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1744447816535,32.59669892,124.15,124.14,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1744447816727,32.59669892,124.15,124.14,16.16867167]
["bitfinex-derivatives","SOLF0:USTF0",1744447816933,32.5,124.18,124.14,8.11027167]
["bitfinex-derivatives","SOLF0:USTF0",1744447817124,32.5,124.2,124.18,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1744447817328,32.5,124.2,124.17,8.11027167]
["bitfinex-derivatives","SOLF0:USTF0",1744447817838,32.5,124.2,124.19,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1744447818028,32.56032256,124.2,124.19,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1744447819539,32.56032256,124.2,124.18,8.0556]
["bitfinex-derivatives","SOLF0:USTF0",1744447820239,32.56032256,124.2,124.19,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1744447821133,32.56032256,124.2,124.18,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1744447821835,32.56032256,124.2,124.19,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1744447823843,32.56032256,124.2,124.18,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1744447824341,40.67059423,124.2,124.17,8.11098882]
["bitfinex-derivatives","SOLF0:USTF0",1744447824633,40.67059423,124.2,124.17,0.05478882]
["bitfinex-derivatives","SOLF0:USTF0",1744447825040,40.67059423,124.2,124.18,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1744447825542,32.56032256,124.2,124.18,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1744447825732,40.67059423,124.2,124.18,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1744447826341,32.56032256,124.2,124.19,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1744447828442,32.56032256,124.2,124.18,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1744447830546,8.11027167,124.19,124.17,0.05478882]
["bitfinex-derivatives","SOLF0:USTF0",1744447831042,16.16587167,124.19,124.17,0.05478882]
["bitfinex-derivatives","SOLF0:USTF0",1744447831252,32.56032256,124.2,124.17,8.16506049]
["bitfinex-derivatives","SOLF0:USTF0",1744447831450,32.56032256,124.2,124.19,8.11027167]
["bitfinex-derivatives","SOLF0:USTF0",1744447831945,32.56032256,124.2,124.19,16.16547167]
["bitfinex-derivatives","SOLF0:USTF0",1744447838448,0.06032256,124.2,124.19,16.16547167]
["bitfinex-derivatives","SOLF0:USTF0",1744447841551,32.48,124.23,124.22,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1744447849153,32.48,124.23,124.21,8.11183922]
["bitfinex-derivatives","SOLF0:USTF0",1744447849354,8.11027167,124.22,124.21,0.05823922]
["bitfinex-derivatives","SOLF0:USTF0",1744447852962,8.11027167,124.22,124.21,8.11213922]
["bitfinex-derivatives","SOLF0:USTF0",1744447854063,8.11027167,124.22,124.21,0.05823922]
["bitfinex-derivatives","SOLF0:USTF0",1744447857971,8.11027167,124.22,124.14,7.5924072]
["bitfinex-derivatives","SOLF0:USTF0",1744447858269,8.11027167,124.18,124.14,14.30157167]
["bitfinex-derivatives","SOLF0:USTF0",1744447858464,32.44,124.18,124.14,6.1913]
["bitfinex-derivatives","SOLF0:USTF0",1744447858665,8.11027167,124.17,124.14,9.52044032]
["bitfinex-derivatives","SOLF0:USTF0",1744447859164,8.1703204,124.17,124.15,8.0576]
["bitfinex-derivatives","SOLF0:USTF0",1744447860965,8.0571,124.16,124.14,9.57788046]
["bitfinex-derivatives","SOLF0:USTF0",1744447861277,16.16737167,124.16,124.14,9.57788046]
["bitfinex-derivatives","SOLF0:USTF0",1744447861666,0.06004873,124.17,124.14,8.16771181]
["bitfinex-derivatives","SOLF0:USTF0",1744447862171,0.06004873,124.17,124.16,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1744447862865,0.06004873,124.17,124.16,16.16737167]
["bitfinex-derivatives","SOLF0:USTF0",1744447864160,32.44,124.21,124.16,8.11027167]
["bitfinex-derivatives","SOLF0:USTF0",1744447864357,32.44,124.21,124.19,8.11027167]
["bitfinex-derivatives","SOLF0:USTF0",1744447864561,32.44,124.21,124.2,8.11027167]
["bitfinex-derivatives","SOLF0:USTF0",1744447865272,32.44,124.21,124.2,16.16477167]
["bitfinex-derivatives","SOLF0:USTF0",1744447865668,32.44,124.21,124.2,8.0545]
["bitfinex-derivatives","SOLF0:USTF0",1744447865867,40.55027167,124.21,124.19,0.06005679]
["bitfinex-derivatives","SOLF0:USTF0",1744447866470,32.44,124.21,124.19,0.06005679]
["bitfinex-derivatives","SOLF0:USTF0",1744447867674,32.44,124.21,124.2,8.0545]
["bitfinex-derivatives","SOLF0:USTF0",1744447870076,32.44,124.21,124.19,8.11505679]
["bitfinex-derivatives","SOLF0:USTF0",1744447870272,40.55027167,124.21,124.19,8.11505679]
["bitfinex-derivatives","SOLF0:USTF0",1744447870978,40.55027167,124.21,124.19,0.06005679]
["bitfinex-derivatives","SOLF0:USTF0",1744447871479,48.60437167,124.21,124.19,0.06005679]
["bitfinex-derivatives","SOLF0:USTF0",1744447872370,8.11027167,124.2,124.19,0.06005679]
["bitfinex-derivatives","SOLF0:USTF0",1744447872979,16.16477167,124.2,124.19,0.06005679]
["bitfinex-derivatives","SOLF0:USTF0",1744447873880,8.11027167,124.2,124.19,0.06005679]
["bitfinex-derivatives","SOLF0:USTF0",1744447875577,16.16477167,124.2,124.19,0.06005679]
["bitfinex-derivatives","SOLF0:USTF0",1744447877480,8.0564,124.18,124.14,8.11027167]
["bitfinex-derivatives","SOLF0:USTF0",1744447877671,40.55027167,124.17,124.14,8.11027167]
["bitfinex-derivatives","SOLF0:USTF0",1744447877977,40.55027167,124.17,124.15,8.0575]
["bitfinex-derivatives","SOLF0:USTF0",1744447878479,40.60123711,124.17,124.15,8.10942777]
["bitfinex-derivatives","SOLF0:USTF0",1744447884190,48.65773711,124.17,124.15,0.05192777]
["bitfinex-derivatives","SOLF0:USTF0",1744447885188,16.16737167,124.16,124.15,0.05192777]
["bitfinex-derivatives","SOLF0:USTF0",1744447886085,32.49096544,124.17,124.15,0.05192777]
["bitfinex-derivatives","SOLF0:USTF0",1744447886289,0.05096544,124.17,124.16,8.11027167]
["bitfinex-derivatives","SOLF0:USTF0",1744447887293,40.51027167,124.2,124.18,8.0553]
["bitfinex-derivatives","SOLF0:USTF0",1744447887492,40.51027167,124.2,124.17,8.11027167]
["bitfinex-derivatives","SOLF0:USTF0",1744447887886,40.51027167,124.2,124.18,8.0558]
["bitfinex-derivatives","SOLF0:USTF0",1744447888494,40.56805067,124.2,124.18,8.11698524]
["bitfinex-derivatives","SOLF0:USTF0",1744447889085,40.56805067,124.2,124.19,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1744447889389,40.56805067,124.2,124.18,0.06118524]
["bitfinex-derivatives","SOLF0:USTF0",1744447889585,16.16547167,124.19,124.18,0.06118524]
["bitfinex-derivatives","SOLF0:USTF0",1744447894496,8.0573,124.16,124.12,8.11027167]
["bitfinex-derivatives","SOLF0:USTF0",1744447894694,32.4,124.15,124.12,8.11027167]
["bitfinex-derivatives","SOLF0:USTF0",1744447895792,32.4517335,124.15,124.13,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1744447897698,32.4517335,124.15,124.14,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1744447897998,32.4517335,124.15,124.14,16.16867167]
["bitfinex-derivatives","SOLF0:USTF0",1744447900093,8.11027167,124.19,124.14,8.11027167]
["bitfinex-derivatives","SOLF0:USTF0",1744447900301,32.4,124.19,124.16,8.11027167]
["bitfinex-derivatives","SOLF0:USTF0",1744447900701,32.4,124.19,124.18,8.0558]
["bitfinex-derivatives","SOLF0:USTF0",1744447903798,32.4,124.19,124.18,16.16607167]
["bitfinex-derivatives","SOLF0:USTF0",1744447904302,0.0566904,124.2,124.19,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1744447904501,0.0566904,124.2,124.19,16.16547167]
["bitfinex-derivatives","SOLF0:USTF0",1744447907101,0.0566904,124.2,124.19,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1744447909905,8.16696207,124.2,124.19,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1744447910705,8.16696207,124.2,124.18,8.0556]
["bitfinex-derivatives","SOLF0:USTF0",1744447910908,8.11027167,124.19,124.18,8.0556]
["bitfinex-derivatives","SOLF0:USTF0",1744447911104,8.16696207,124.2,124.18,8.0556]
["bitfinex-derivatives","SOLF0:USTF0",1744447911306,8.16696207,124.2,124.19,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1744447919714,0.0566904,124.2,124.19,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1744447919916,8.16696207,124.2,124.19,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1744447920614,8.16696207,124.2,124.17,0.05660311]
["bitfinex-derivatives","SOLF0:USTF0",1744447920815,8.11027167,124.18,124.17,0.05660311]
["bitfinex-derivatives","SOLF0:USTF0",1744447921816,8.11027167,124.18,124.17,8.11310311]
["bitfinex-derivatives","SOLF0:USTF0",1744447922816,8.11027167,124.18,124.17,0.05660311]
["bitfinex-derivatives","SOLF0:USTF0",1744447923217,16.16607167,124.18,124.17,0.05660311]
["bitfinex-derivatives","SOLF0:USTF0",1744447925215,8.0565,124.17,124.14,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1744447925417,8.11027167,124.15,124.14,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1744447928119,40.52538326,124.16,124.14,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1744447930025,32.41511159,124.16,124.15,8.0578]
["bitfinex-derivatives","SOLF0:USTF0",1744447934318,40.52538326,124.16,124.14,8.0582]
["bitfinex-derivatives","SOLF0:USTF0",1744447935824,40.52538326,124.16,124.13,0.05405793]
["bitfinex-derivatives","SOLF0:USTF0",1744447936524,40.52538326,124.16,124.14,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1744447937023,32.41511159,124.16,124.13,8.1643296]
["bitfinex-derivatives","SOLF0:USTF0",1744447937224,32.41511159,124.16,124.15,8.11027167]
["bitfinex-derivatives","SOLF0:USTF0",1744447937426,0.05511159,124.16,124.15,8.11027167]
["bitfinex-derivatives","SOLF0:USTF0",1744447938223,0.05511159,124.16,124.15,16.16807167]
["bitfinex-derivatives","SOLF0:USTF0",1744447942825,0.05511159,124.16,124.14,16.16847167]
["bitfinex-derivatives","SOLF0:USTF0",1744447943026,32.37511159,124.16,124.14,8.0582]
["bitfinex-derivatives","SOLF0:USTF0",1744447943228,32.37511159,124.16,124.13,8.1643296]
["bitfinex-derivatives","SOLF0:USTF0",1744447944023,32.37511159,124.16,124.14,8.0578]
["bitfinex-derivatives","SOLF0:USTF0",1744447946335,32.37511159,124.16,124.13,8.1643296]
["bitfinex-derivatives","SOLF0:USTF0",1744447947236,32.37511159,124.16,124.15,8.0578]
["bitfinex-derivatives","SOLF0:USTF0",1744447952336,40.48538326,124.16,124.14,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1744447952534,8.11027167,124.15,124.13,0.05405793]
["bitfinex-derivatives","SOLF0:USTF0",1744447952837,8.11027167,124.14,124.13,0.05405793]
["bitfinex-derivatives","SOLF0:USTF0",1744447953032,16.16867167,124.14,124.13,0.05405793]
["bitfinex-derivatives","SOLF0:USTF0",1744447953936,16.16867167,124.14,124.09,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1744447953937,8.11027167,124.14,124.09,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1744447954139,8.11027167,124.11,124.09,8.0614]
["bitfinex-derivatives","SOLF0:USTF0",1744447954940,8.11027167,124.11,124.08,16.17227167]
["bitfinex-derivatives","SOLF0:USTF0",1744447955142,8.16464684,124.11,124.09,0.05465261]
["bitfinex-derivatives","SOLF0:USTF0",1744447955639,0.05437517,124.11,124.09,8.11615261]
["bitfinex-derivatives","SOLF0:USTF0",1744447955841,0.05437517,124.11,124.09,8.16492428]
["bitfinex-derivatives","SOLF0:USTF0",1744447956845,0.05437517,124.11,124.1,16.17127167]
["bitfinex-derivatives","SOLF0:USTF0",1744447959148,32.32,124.13,124.12,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1744447964750,32.32,124.13,124.12,16.16997167]
["bitfinex-derivatives","SOLF0:USTF0",1744447965056,32.32,124.13,124.12,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1744447976458,32.32,124.13,124.12,16.16997167]
["bitfinex-derivatives","SOLF0:USTF0",1744447977161,32.32,124.13,124.12,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1744447983560,32.28,124.19,124.12,8.11027167]
["bitfinex-derivatives","SOLF0:USTF0",1744447983765,32.28,124.19,124.16,8.11027167]
["bitfinex-derivatives","SOLF0:USTF0",1744447984672,32.34164394,124.19,124.16,8.16195998]
["bitfinex-derivatives","SOLF0:USTF0",1744447984868,32.28,124.22,124.18,8.11027167]
["bitfinex-derivatives","SOLF0:USTF0",1744447985067,32.28,124.22,124.19,8.11027167]
["bitfinex-derivatives","SOLF0:USTF0",1744447985269,40.39027167,124.25,124.23,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1744447985970,8.11027167,124.24,124.23,8.0523]
["bitfinex-derivatives","SOLF0:USTF0",1744447986166,8.11027167,124.24,124.23,8.10994128]
["bitfinex-derivatives","SOLF0:USTF0",1744447987976,32.34089711,124.25,124.24,8.0519]
["bitfinex-derivatives","SOLF0:USTF0",1744447988175,40.45116878,124.25,124.24,8.0519]
["bitfinex-derivatives","SOLF0:USTF0",1744447988572,0.06089711,124.25,124.24,8.0519]
["bitfinex-derivatives","SOLF0:USTF0",1744447989076,0.06089711,124.25,124.24,16.16217167]
["bitfinex-derivatives","SOLF0:USTF0",1744447990679,637.82,124.34,124.24,8.11027167]
["bitfinex-derivatives","SOLF0:USTF0",1744447990879,8.11027167,124.29,124.25,8.11027167]
["bitfinex-derivatives","SOLF0:USTF0",1744447991081,40.37027167,124.29,124.25,8.11027167]
["bitfinex-derivatives","SOLF0:USTF0",1744447991671,40.37027167,124.29,124.28,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1744447992480,40.37027167,124.29,124.27,8.0498]
["bitfinex-derivatives","SOLF0:USTF0",1744447992873,8.11027167,124.28,124.26,0.05950402]
["bitfinex-derivatives","SOLF0:USTF0",1744447993179,8.11027167,124.27,124.26,0.05950402]
["bitfinex-derivatives","SOLF0:USTF0",1744447994276,4.28,124.28,124.26,0.05950402]
["bitfinex-derivatives","SOLF0:USTF0",1744447994482,8.11027167,124.27,124.26,0.05950402]
["bitfinex-derivatives","SOLF0:USTF0",1744447994684,12.39027167,124.28,124.26,0.05950402]
["bitfinex-derivatives","SOLF0:USTF0",1744447995283,12.39027167,124.28,124.26,8.11010402]
["bitfinex-derivatives","SOLF0:USTF0",1744447995582,12.39027167,124.28,124.26,0.05950402]
["bitfinex-derivatives","SOLF0:USTF0",1744447995976,8.11027167,124.27,124.26,0.05950402]
["bitfinex-derivatives","SOLF0:USTF0",1744447998583,16.16027167,124.27,124.26,0.05950402]
["bitfinex-derivatives","SOLF0:USTF0",1744448003787,8.052,124.24,124.17,38.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744448003984,8.11027167,124.2,124.19,8.0548]
["bitfinex-derivatives","SOLF0:USTF0",1744448004189,40.31027167,124.2,124.19,8.0548]
["bitfinex-derivatives","SOLF0:USTF0",1744448004488,40.31027167,124.2,124.18,8.0555]
["bitfinex-derivatives","SOLF0:USTF0",1744448004687,8.11027167,124.19,124.15,8.11027167]
["bitfinex-derivatives","SOLF0:USTF0",1744448005094,8.1669976,124.18,124.17,8.0564]
["bitfinex-derivatives","SOLF0:USTF0",1744448005281,8.1669976,124.18,124.16,0.05983122]
["bitfinex-derivatives","SOLF0:USTF0",1744448005481,8.11027167,124.17,124.16,8.11663122]
["bitfinex-derivatives","SOLF0:USTF0",1744448006691,8.1669976,124.18,124.16,8.11663122]
["bitfinex-derivatives","SOLF0:USTF0",1744448006990,8.1669976,124.18,124.17,8.0565]
["bitfinex-derivatives","SOLF0:USTF0",1744448009297,8.1669976,124.18,124.16,8.11673122]
["bitfinex-derivatives","SOLF0:USTF0",1744448010090,8.1669976,124.18,124.16,0.05983122]
["bitfinex-derivatives","SOLF0:USTF0",1744448010296,40.31027167,124.17,124.11,8.11027167]
["bitfinex-derivatives","SOLF0:USTF0",1744448010489,8.11027167,124.15,124.11,8.11027167]
["bitfinex-derivatives","SOLF0:USTF0",1744448010994,8.11027167,124.16,124.11,8.11027167]
["bitfinex-derivatives","SOLF0:USTF0",1744448011395,0.05687521,124.15,124.14,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1744448013297,0.05687521,124.15,124.13,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1744448014793,8.16714688,124.15,124.13,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1744448014994,32.22,124.14,124.12,8.11999336]
["bitfinex-derivatives","SOLF0:USTF0",1744448015292,8.11027167,124.13,124.12,0.06059336]
["bitfinex-derivatives","SOLF0:USTF0",1744448025102,32.22,124.14,124.12,0.06059336]
["bitfinex-derivatives","SOLF0:USTF0",1744448025402,0.05687521,124.15,124.13,8.11027167]
["bitfinex-derivatives","SOLF0:USTF0",1744448025597,32.27687521,124.15,124.13,8.11027167]
["bitfinex-derivatives","SOLF0:USTF0",1744448025899,32.27687521,124.15,124.12,8.17086503]
["bitfinex-derivatives","SOLF0:USTF0",1744448026198,32.27687521,124.15,124.13,8.11027167]
["bitfinex-derivatives","SOLF0:USTF0",1744448026399,32.27687521,124.15,124.14,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1744448026905,32.27687521,124.15,124.13,8.0589]
["bitfinex-derivatives","SOLF0:USTF0",1744448027797,8.11027167,124.14,124.12,0.06059336]
["bitfinex-derivatives","SOLF0:USTF0",1744448028098,8.11027167,124.13,124.12,0.06059336]
["bitfinex-derivatives","SOLF0:USTF0",1744448029306,16.16937167,124.13,124.12,0.06059336]
["bitfinex-derivatives","SOLF0:USTF0",1744448029509,8.11027167,124.13,124.12,0.06059336]
["bitfinex-derivatives","SOLF0:USTF0",1744448030405,40.38714688,124.15,124.12,0.06059336]
["bitfinex-derivatives","SOLF0:USTF0",1744448030703,48.44524688,124.15,124.12,8.12029336]
["bitfinex-derivatives","SOLF0:USTF0",1744448031606,48.44524688,124.15,124.12,0.06059336]
["bitfinex-derivatives","SOLF0:USTF0",1744448032209,8.0585,124.14,124.12,0.06059336]
["bitfinex-derivatives","SOLF0:USTF0",1744448032905,48.44524688,124.15,124.12,0.06059336]
["bitfinex-derivatives","SOLF0:USTF0",1744448034003,8.11027167,124.14,124.12,0.06059336]
["bitfinex-derivatives","SOLF0:USTF0",1744448034309,8.11027167,124.14,124.12,8.12019336]
["bitfinex-derivatives","SOLF0:USTF0",1744448034606,8.11027167,124.14,124.12,0.06059336]
["bitfinex-derivatives","SOLF0:USTF0",1744448034808,40.29027167,124.14,124.13,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1744448035312,40.29027167,124.14,124.12,0.06059336]
["bitfinex-derivatives","SOLF0:USTF0",1744448036310,40.29027167,124.14,124.12,8.11999336]
["bitfinex-derivatives","SOLF0:USTF0",1744448036709,32.18,124.14,124.12,8.11999336]
["bitfinex-derivatives","SOLF0:USTF0",1744448040531,40.29027167,124.14,124.12,8.11999336]
["bitfinex-derivatives","SOLF0:USTF0",1744448040930,32.18,124.14,124.13,16.16937167]
["bitfinex-derivatives","SOLF0:USTF0",1744448041328,32.18,124.14,124.13,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1744448042926,32.18,124.14,124.13,16.16937167]
["bitfinex-derivatives","SOLF0:USTF0",1744448043924,0.05687521,124.15,124.14,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1744448044130,669.92,124.18,124.14,8.11027167]
["bitfinex-derivatives","SOLF0:USTF0",1744448044333,669.92,124.18,124.15,8.11027167]
["bitfinex-derivatives","SOLF0:USTF0",1744448044933,678.03027167,124.18,124.17,8.0565]
["bitfinex-derivatives","SOLF0:USTF0",1744448047635,678.03027167,124.18,124.16,8.10979323]
["bitfinex-derivatives","SOLF0:USTF0",1744448047932,8.11027167,124.17,124.16,0.05299323]
["bitfinex-derivatives","SOLF0:USTF0",1744448048635,8.11027167,124.17,124.09,43.97061482]
["bitfinex-derivatives","SOLF0:USTF0",1744448048934,8.11027167,124.14,124.09,52.08088649]
["bitfinex-derivatives","SOLF0:USTF0",1744448049130,40.29027167,124.13,124.11,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1744448049334,32.18,124.13,124.11,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1744448049634,40.29027167,124.13,124.09,52.08088649]
["bitfinex-derivatives","SOLF0:USTF0",1744448049936,40.35231586,124.13,124.11,0.05598634]
["bitfinex-derivatives","SOLF0:USTF0",1744448050135,32.24204419,124.13,124.11,8.16625801]
["bitfinex-derivatives","SOLF0:USTF0",1744448050434,32.24204419,124.13,124.12,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1744448051437,32.24204419,124.13,124.12,16.16997167]
["bitfinex-derivatives","SOLF0:USTF0",1744448053634,4.419e-05,124.13,124.12,16.16997167]
["bitfinex-derivatives","SOLF0:USTF0",1744448055140,4.419e-05,124.13,124.12,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1744448057144,4.419e-05,124.13,124.12,16.16997167]
["bitfinex-derivatives","SOLF0:USTF0",1744448066147,4.419e-05,124.13,124.12,8.0597]
["bitfinex-derivatives","SOLF0:USTF0",1744448067151,4.419e-05,124.13,124.11,8.11608634]
["bitfinex-derivatives","SOLF0:USTF0",1744448067749,32.14,124.12,124.11,0.05598634]
["bitfinex-derivatives","SOLF0:USTF0",1744448068456,32.14,124.12,124.11,8.11638634]
["bitfinex-derivatives","SOLF0:USTF0",1744448075164,32.14,124.17,124.11,8.16625801]
["bitfinex-derivatives","SOLF0:USTF0",1744448075460,32.14,124.17,124.16,8.11027167]
["bitfinex-derivatives","SOLF0:USTF0",1744448075758,32.14,124.17,124.16,16.16737167]
["bitfinex-derivatives","SOLF0:USTF0",1744448084855,0.05629918,124.18,124.17,8.0565]
["bitfinex-derivatives","SOLF0:USTF0",1744448089259,9.918e-05,124.18,124.17,16.16677167]
["bitfinex-derivatives","SOLF0:USTF0",1744448089664,32.12,124.23,124.17,8.11027167]
["bitfinex-derivatives","SOLF0:USTF0",1744448089965,32.12,124.23,124.21,8.11027167]
["bitfinex-derivatives","SOLF0:USTF0",1744448090168,32.12,124.23,124.22,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1744448101972,32.12,124.23,124.21,16.21883043]
["bitfinex-derivatives","SOLF0:USTF0",1744448102280,8.11027167,124.22,124.21,0.05495876]
["bitfinex-derivatives","SOLF0:USTF0",1744448102779,16.16347167,124.22,124.21,0.05495876]
["bitfinex-derivatives","SOLF0:USTF0",1744448104481,8.11027167,124.22,124.21,0.05495876]
["bitfinex-derivatives","SOLF0:USTF0",1744448106578,44.46467167,124.23,124.21,8.10885876]
["bitfinex-derivatives","SOLF0:USTF0",1744448106882,36.3544,124.23,124.21,0.05495876]
["bitfinex-derivatives","SOLF0:USTF0",1744448107783,32.12,124.23,124.22,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1744448110083,32.12,124.23,124.21,8.10855876]
["bitfinex-derivatives","SOLF0:USTF0",1744448110483,40.23027167,124.23,124.21,0.05495876]
["bitfinex-derivatives","SOLF0:USTF0",1744448111183,40.23027167,124.23,124.21,8.10875876]
["bitfinex-derivatives","SOLF0:USTF0",1744448112085,40.23027167,124.23,124.21,0.05495876]
["bitfinex-derivatives","SOLF0:USTF0",1744448114674,40.23027167,124.23,124.21,8.10875876]
["bitfinex-derivatives","SOLF0:USTF0",1744448116686,32.12,124.23,124.21,0.05495876]
["bitfinex-derivatives","SOLF0:USTF0",1744448117586,32.12,124.23,124.21,8.10855876]
["bitfinex-derivatives","SOLF0:USTF0",1744448117989,32.12,124.23,124.21,0.05495876]
["bitfinex-derivatives","SOLF0:USTF0",1744448118297,48.28287167,124.23,124.21,0.05495876]
["bitfinex-derivatives","SOLF0:USTF0",1744448118490,8.11027167,124.22,124.21,0.05495876]
["bitfinex-derivatives","SOLF0:USTF0",1744448119995,16.16347167,124.22,124.21,0.05495876]
["bitfinex-derivatives","SOLF0:USTF0",1744448120995,16.16347167,124.22,124.16,8.11027167]
["bitfinex-derivatives","SOLF0:USTF0",1744448120996,8.055,124.2,124.16,8.11027167]
["bitfinex-derivatives","SOLF0:USTF0",1744448121196,32.06,124.19,124.16,8.11027167]
["bitfinex-derivatives","SOLF0:USTF0",1744448121385,32.06,124.19,124.18,8.11027167]
["bitfinex-derivatives","SOLF0:USTF0",1744448121989,32.06,124.19,124.18,16.16607167]
["bitfinex-derivatives","SOLF0:USTF0",1744448122196,32.06,124.19,124.18,8.11027167]
["bitfinex-derivatives","SOLF0:USTF0",1744448124496,32.06,124.19,124.17,16.22144808]
["bitfinex-derivatives","SOLF0:USTF0",1744448125192,40.1152,124.19,124.17,16.22144808]
["bitfinex-derivatives","SOLF0:USTF0",1744448125493,32.06,124.19,124.17,8.16534808]
["bitfinex-derivatives","SOLF0:USTF0",1744448127298,32.06,124.19,124.17,16.22164808]
["bitfinex-derivatives","SOLF0:USTF0",1744448127905,40.1152,124.19,124.17,8.16534808]
["bitfinex-derivatives","SOLF0:USTF0",1744448128299,32.06,124.19,124.17,8.16534808]
["bitfinex-derivatives","SOLF0:USTF0",1744448128508,32.06,124.19,124.18,8.0558]
["bitfinex-derivatives","SOLF0:USTF0",1744448130104,32.06,124.19,124.17,16.22154808]
["bitfinex-derivatives","SOLF0:USTF0",1744448130304,32.06,124.19,124.17,8.16534808]
["bitfinex-derivatives","SOLF0:USTF0",1744448131304,32.06,124.19,124.18,8.0558]
["bitfinex-derivatives","SOLF0:USTF0",1744448134615,0.05529725,124.2,124.19,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1744448134910,0.05529725,124.2,124.19,16.16547167]
["bitfinex-derivatives","SOLF0:USTF0",1744448136903,0.05529725,124.2,124.19,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1744448138308,0.05529725,124.2,124.18,8.11027167]
["bitfinex-derivatives","SOLF0:USTF0",1744448138309,0.05529725,124.2,124.18,8.0556]
["bitfinex-derivatives","SOLF0:USTF0",1744448138706,0.05529725,124.2,124.17,0.05507641]
["bitfinex-derivatives","SOLF0:USTF0",1744448139008,0.05529725,124.2,124.17,8.11107641]
["bitfinex-derivatives","SOLF0:USTF0",1744448139207,32.02,124.19,124.17,8.11107641]
["bitfinex-derivatives","SOLF0:USTF0",1744448140908,32.02,124.19,124.17,16.22134808]
["bitfinex-derivatives","SOLF0:USTF0",1744448144711,32.02,124.19,124.17,16.22164808]
["bitfinex-derivatives","SOLF0:USTF0",1744448148519,32.02,124.19,124.18,16.16607167]
["bitfinex-derivatives","SOLF0:USTF0",1744448150315,0.05529725,124.2,124.19,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1744448150623,0.05529725,124.2,124.19,16.16547167]
["bitfinex-derivatives","SOLF0:USTF0",1744448154225,0.05529725,124.2,124.19,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1744448154524,0.05529725,124.2,124.19,16.16547167]
["bitfinex-derivatives","SOLF0:USTF0",1744448161434,0.05529725,124.2,124.19,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1744448165233,0.05529725,124.2,124.19,16.16547167]
["bitfinex-derivatives","SOLF0:USTF0",1744448165934,32.02,124.22,124.21,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1744448166125,31.96,124.25,124.21,8.11027167]
["bitfinex-derivatives","SOLF0:USTF0",1744448166325,31.96,124.25,124.22,8.11027167]
["bitfinex-derivatives","SOLF0:USTF0",1744448167033,31.96,124.25,124.24,8.0519]
["bitfinex-derivatives","SOLF0:USTF0",1744448167234,32.01630721,124.25,124.24,16.16217167]
["bitfinex-derivatives","SOLF0:USTF0",1744448167633,31.96,124.28,124.26,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1744448168036,40.07027167,124.28,124.26,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1744448168429,31.96,124.28,124.26,8.0503]
["bitfinex-derivatives","SOLF0:USTF0",1744448168732,32.0189347,124.28,124.26,8.10902243]
["bitfinex-derivatives","SOLF0:USTF0",1744448169131,32.0189347,124.28,124.26,16.2192941]
["bitfinex-derivatives","SOLF0:USTF0",1744448169535,32.0189347,124.28,124.26,8.10902243]
["bitfinex-derivatives","SOLF0:USTF0",1744448169833,32.0189347,124.28,124.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1744448173435,32.0189347,124.28,124.27,16.16027167]
["bitfinex-derivatives","SOLF0:USTF0",1744448173837,0.0589347,124.28,124.27,16.16027167]
["bitfinex-derivatives","SOLF0:USTF0",1744448174144,8.11027167,124.3,124.26,8.1689941]
["bitfinex-derivatives","SOLF0:USTF0",1744448174442,8.11027167,124.28,124.26,0.05872243]
["bitfinex-derivatives","SOLF0:USTF0",1744448175142,8.17022693,124.28,124.26,8.10902243]
["bitfinex-derivatives","SOLF0:USTF0",1744448175343,8.17022693,124.28,124.26,0.05872243]
["bitfinex-derivatives","SOLF0:USTF0",1744448175641,8.11027167,124.27,124.26,0.05872243]
["bitfinex-derivatives","SOLF0:USTF0",1744448175946,8.11027167,124.27,124.22,8.11027167]
["bitfinex-derivatives","SOLF0:USTF0",1744448176142,8.11027167,124.24,124.2,8.11027167]
["bitfinex-derivatives","SOLF0:USTF0",1744448176342,40.07027167,124.26,124.22,16.16297167]
["bitfinex-derivatives","SOLF0:USTF0",1744448176642,8.11027167,124.25,124.22,8.11027167]
["bitfinex-derivatives","SOLF0:USTF0",1744448176943,40.07027167,124.26,124.23,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1744448177245,0.0518614,124.25,124.23,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1744448177943,8.16213307,124.25,124.23,8.0521]
["bitfinex-derivatives","SOLF0:USTF0",1744448178248,8.16213307,124.25,124.22,8.10762921]
["bitfinex-derivatives","SOLF0:USTF0",1744448178443,8.11027167,124.24,124.22,0.05462921]
["bitfinex-derivatives","SOLF0:USTF0",1744448178639,40.07027167,124.23,124.22,0.05462921]
["bitfinex-derivatives","SOLF0:USTF0",1744448185943,31.96,124.23,124.22,0.05462921]
["bitfinex-derivatives","SOLF0:USTF0",1744448187250,31.96,124.23,124.22,8.16490088]
["bitfinex-derivatives","SOLF0:USTF0",1744448187750,31.96,124.23,124.22,16.21810088]
["bitfinex-derivatives","SOLF0:USTF0",1744448188046,31.96,124.23,124.22,8.16490088]
["bitfinex-derivatives","SOLF0:USTF0",1744448189150,31.96,124.23,124.22,0.05462921]
["bitfinex-derivatives","SOLF0:USTF0",1744448190950,40.07027167,124.23,124.15,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1744448191152,8.11027167,124.2,124.15,2.059]
["bitfinex-derivatives","SOLF0:USTF0",1744448191356,40.03027167,124.2,124.17,8.11027167]
["bitfinex-derivatives","SOLF0:USTF0",1744448192055,40.08284478,124.2,124.17,8.16334597]
["bitfinex-derivatives","SOLF0:USTF0",1744448192358,48.13784478,124.2,124.17,16.21954597]
["bitfinex-derivatives","SOLF0:USTF0",1744448192855,40.02757311,124.2,124.17,16.21954597]
["bitfinex-derivatives","SOLF0:USTF0",1744448193066,8.11027167,124.19,124.17,0.0530743]
["bitfinex-derivatives","SOLF0:USTF0",1744448193253,8.11027167,124.18,124.17,0.0530743]
["bitfinex-derivatives","SOLF0:USTF0",1744448193656,16.16547167,124.19,124.17,0.0530743]
["bitfinex-derivatives","SOLF0:USTF0",1744448194050,8.11027167,124.18,124.17,0.0530743]
["bitfinex-derivatives","SOLF0:USTF0",1744448194345,16.16607167,124.18,124.17,0.0530743]
["bitfinex-derivatives","SOLF0:USTF0",1744448194858,8.0558,124.18,124.17,0.0530743]
["bitfinex-derivatives","SOLF0:USTF0",1744448195058,16.16567167,124.19,124.17,0.0530743]
["bitfinex-derivatives","SOLF0:USTF0",1744448200561,8.11027167,124.18,124.17,0.0530743]
["bitfinex-derivatives","SOLF0:USTF0",1744448201665,16.16607167,124.18,124.17,0.0530743]
["bitfinex-derivatives","SOLF0:USTF0",1744448205163,16.16607167,124.18,124.1,8.11027167]
["bitfinex-derivatives","SOLF0:USTF0",1744448205164,8.0578,124.15,124.1,8.11027167]
["bitfinex-derivatives","SOLF0:USTF0",1744448205362,8.11027167,124.13,124.1,8.11027167]
["bitfinex-derivatives","SOLF0:USTF0",1744448205562,8.11027167,124.13,124.11,8.06]
["bitfinex-derivatives","SOLF0:USTF0",1744448205965,40.03027167,124.14,124.1,8.11027167]
["bitfinex-derivatives","SOLF0:USTF0",1744448206158,31.92,124.14,124.11,8.11027167]
["bitfinex-derivatives","SOLF0:USTF0",1744448206465,0.05849789,124.13,124.11,8.17170008]
["bitfinex-derivatives","SOLF0:USTF0",1744448206967,0.05849789,124.13,124.12,8.0594]
["bitfinex-derivatives","SOLF0:USTF0",1744448207267,0.05849789,124.13,124.11,8.17170008]
["bitfinex-derivatives","SOLF0:USTF0",1744448207767,0.05849789,124.13,124.12,16.16997167]
["bitfinex-derivatives","SOLF0:USTF0",1744448208366,31.92,124.17,124.12,8.11027167]
["bitfinex-derivatives","SOLF0:USTF0",1744448208567,31.92,124.17,124.15,8.11027167]
["bitfinex-derivatives","SOLF0:USTF0",1744448208866,31.92,124.24,124.16,8.11027167]
["bitfinex-derivatives","SOLF0:USTF0",1744448209167,40.03027167,124.24,124.21,8.11027167]
["bitfinex-derivatives","SOLF0:USTF0",1744448209365,40.08575884,124.24,124.21,0.05531253]
["bitfinex-derivatives","SOLF0:USTF0",1744448209567,48.13805884,124.24,124.21,8.10891253]
["bitfinex-derivatives","SOLF0:USTF0",1744448210269,40.08575884,124.24,124.22,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1744448210563,31.97548717,124.24,124.23,8.11027167]
["bitfinex-derivatives","SOLF0:USTF0",1744448210960,0.05548717,124.24,124.23,8.11027167]
["bitfinex-derivatives","SOLF0:USTF0",1744448211771,0.05548717,124.24,124.23,16.16287167]
["bitfinex-derivatives","SOLF0:USTF0",1744448215770,0.05548717,124.24,124.23,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1744448217573,0.05548717,124.24,124.23,16.16287167]
["bitfinex-derivatives","SOLF0:USTF0",1744448221976,31.92,124.27,124.26,8.0507]
["bitfinex-derivatives","SOLF0:USTF0",1744448222282,39.97027167,124.3,124.26,8.11027167]
["bitfinex-derivatives","SOLF0:USTF0",1744448223074,0.05897091,124.29,124.27,0.0559497]
["bitfinex-derivatives","SOLF0:USTF0",1744448223575,8.16924258,124.29,124.27,0.0559497]
["bitfinex-derivatives","SOLF0:USTF0",1744448224684,16.21804258,124.29,124.27,0.0559497]
["bitfinex-derivatives","SOLF0:USTF0",1744448225381,0.05897091,124.29,124.27,0.0559497]
["bitfinex-derivatives","SOLF0:USTF0",1744448226889,0.05897091,124.29,124.27,8.1056497]
["bitfinex-derivatives","SOLF0:USTF0",1744448228388,8.11027167,124.28,124.27,0.0559497]
["bitfinex-derivatives","SOLF0:USTF0",1744448228985,16.15967167,124.28,124.27,0.0559497]
["bitfinex-derivatives","SOLF0:USTF0",1744448229690,8.0511,124.26,124.23,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1744448229893,8.11027167,124.25,124.23,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1744448230195,48.02137167,124.26,124.23,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1744448230492,16.16157167,124.25,124.23,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1744448230794,8.16190268,124.25,124.23,8.10353138]
["bitfinex-derivatives","SOLF0:USTF0",1744448231291,0.05163101,124.25,124.23,8.10353138]
["bitfinex-derivatives","SOLF0:USTF0",1744448235998,0.05163101,124.25,124.24,8.0519]
["bitfinex-derivatives","SOLF0:USTF0",1744448237195,0.05163101,124.25,124.24,16.16217167]
["bitfinex-derivatives","SOLF0:USTF0",1744448237499,39.97027167,124.3,124.24,8.11027167]
["bitfinex-derivatives","SOLF0:USTF0",1744448237686,39.97027167,124.3,124.26,8.11027167]
["bitfinex-derivatives","SOLF0:USTF0",1744448238093,39.97027167,124.3,124.28,8.0493]
["bitfinex-derivatives","SOLF0:USTF0",1744448238493,40.02890405,124.3,124.28,8.1071264]
["bitfinex-derivatives","SOLF0:USTF0",1744448239296,31.91863238,124.3,124.29,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1744448240198,40.02890405,124.3,124.28,8.1068264]
["bitfinex-derivatives","SOLF0:USTF0",1744448240899,48.07700405,124.3,124.28,0.0578264]
["bitfinex-derivatives","SOLF0:USTF0",1744448241087,8.11027167,124.29,124.28,0.0578264]
["bitfinex-derivatives","SOLF0:USTF0",1744448242101,8.11027167,124.29,124.28,8.1072264]
["bitfinex-derivatives","SOLF0:USTF0",1744448242300,40.02890405,124.3,124.28,8.1072264]
["bitfinex-derivatives","SOLF0:USTF0",1744448242502,31.91863238,124.3,124.28,8.1072264]
["bitfinex-derivatives","SOLF0:USTF0",1744448242702,31.91863238,124.3,124.29,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1744448243704,31.91863238,124.3,124.29,16.15897167]
["bitfinex-derivatives","SOLF0:USTF0",1744448243891,0.05863238,124.3,124.29,16.15897167]
["bitfinex-derivatives","SOLF0:USTF0",1744448245499,0.05863238,124.3,124.29,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1744448247206,0.05863238,124.3,124.28,8.1070264]
["bitfinex-derivatives","SOLF0:USTF0",1744448247701,31.85863238,124.3,124.28,0.0578264]
["bitfinex-derivatives","SOLF0:USTF0",1744448248203,8.0487,124.29,124.28,0.0578264]
["bitfinex-derivatives","SOLF0:USTF0",1744448252706,52.52717152,124.3,124.28,0.0578264]
["bitfinex-derivatives","SOLF0:USTF0",1744448254312,8.0487,124.29,124.28,0.0578264]
["bitfinex-derivatives","SOLF0:USTF0",1744448256011,52.52717152,124.3,124.28,0.0578264]
["bitfinex-derivatives","SOLF0:USTF0",1744448265222,39.90703238,124.3,124.28,0.0578264]
["bitfinex-derivatives","SOLF0:USTF0",1744448265417,47.9881744,124.3,124.28,0.0578264]
["bitfinex-derivatives","SOLF0:USTF0",1744448268322,8.0487,124.29,124.28,0.0578264]
["bitfinex-derivatives","SOLF0:USTF0",1744448270221,39.9397744,124.3,124.28,0.0578264]
["bitfinex-derivatives","SOLF0:USTF0",1744448270429,31.85863238,124.3,124.28,0.0578264]
["bitfinex-derivatives","SOLF0:USTF0",1744448271019,31.85863238,124.3,124.28,8.1069264]
["bitfinex-derivatives","SOLF0:USTF0",1744448271318,31.85863238,124.3,124.28,0.0578264]
["bitfinex-derivatives","SOLF0:USTF0",1744448272526,39.90683238,124.3,124.28,8.1071264]
["bitfinex-derivatives","SOLF0:USTF0",1744448276118,39.90683238,124.3,124.28,0.0578264]
["bitfinex-derivatives","SOLF0:USTF0",1744448276429,31.85863238,124.3,124.28,0.0578264]
["bitfinex-derivatives","SOLF0:USTF0",1744448276818,31.85863238,124.3,124.28,8.1069264]
["bitfinex-derivatives","SOLF0:USTF0",1744448277937,39.90673238,124.3,124.28,8.1069264]
["bitfinex-derivatives","SOLF0:USTF0",1744448279333,39.90673238,124.3,124.28,0.0578264]
["bitfinex-derivatives","SOLF0:USTF0",1744448279528,8.0487,124.29,124.28,0.0578264]
["bitfinex-derivatives","SOLF0:USTF0",1744448280934,47.9881744,124.3,124.28,0.0578264]
["bitfinex-derivatives","SOLF0:USTF0",1744448282333,47.9881744,124.3,124.28,8.1071264]
["bitfinex-derivatives","SOLF0:USTF0",1744448282738,47.9881744,124.3,124.28,0.0578264]
["bitfinex-derivatives","SOLF0:USTF0",1744448283930,8.0487,124.29,124.28,0.0578264]
["bitfinex-derivatives","SOLF0:USTF0",1744448284235,16.12984202,124.29,124.28,0.0578264]
["bitfinex-derivatives","SOLF0:USTF0",1744448284634,8.0487,124.29,124.28,0.0578264]
["bitfinex-derivatives","SOLF0:USTF0",1744448284931,47.9880744,124.3,124.28,0.0578264]
["bitfinex-derivatives","SOLF0:USTF0",1744448285126,39.9397744,124.3,124.28,0.0578264]
["bitfinex-derivatives","SOLF0:USTF0",1744448286234,8.0487,124.29,124.28,0.0578264]
["bitfinex-derivatives","SOLF0:USTF0",1744448291939,47.9881744,124.3,124.28,0.0578264]
["bitfinex-derivatives","SOLF0:USTF0",1744448294236,39.9397744,124.3,124.28,8.1069264]
["bitfinex-derivatives","SOLF0:USTF0",1744448294441,31.85863238,124.3,124.28,8.1069264]
["bitfinex-derivatives","SOLF0:USTF0",1744448294834,31.85863238,124.3,124.29,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1744448295236,31.85863238,124.3,124.29,16.12984202]
["bitfinex-derivatives","SOLF0:USTF0",1744448296043,31.85863238,124.3,124.29,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1744448301346,31.85863238,124.3,124.28,0.0578264]
["bitfinex-derivatives","SOLF0:USTF0",1744448301546,39.9397744,124.3,124.28,0.0578264]
["bitfinex-derivatives","SOLF0:USTF0",1744448302047,47.9881744,124.3,124.28,0.0578264]
["bitfinex-derivatives","SOLF0:USTF0",1744448304548,16.12984202,124.29,124.28,0.0578264]
["bitfinex-derivatives","SOLF0:USTF0",1744448306850,8.08114202,124.29,124.28,0.0578264]
["bitfinex-derivatives","SOLF0:USTF0",1744448307052,47.9881744,124.3,124.28,0.0578264]
["bitfinex-derivatives","SOLF0:USTF0",1744448309047,31.76,124.29,124.28,0.0578264]
["bitfinex-derivatives","SOLF0:USTF0",1744448310755,31.76,124.29,124.28,8.1072264]
["bitfinex-derivatives","SOLF0:USTF0",1744448311962,31.76,124.29,124.28,0.0578264]
["bitfinex-derivatives","SOLF0:USTF0",1744448314262,31.76,124.29,124.28,16.18836842]
["bitfinex-derivatives","SOLF0:USTF0",1744448317361,31.76,124.29,124.28,8.1072264]
["bitfinex-derivatives","SOLF0:USTF0",1744448317552,31.76,124.29,124.28,0.0578264]
["bitfinex-derivatives","SOLF0:USTF0",1744448320463,31.76,124.29,124.28,8.1072264]
["bitfinex-derivatives","SOLF0:USTF0",1744448324971,31.76,124.29,124.28,0.0578264]
["bitfinex-derivatives","SOLF0:USTF0",1744448326470,31.76,124.29,124.28,8.1072264]
["bitfinex-derivatives","SOLF0:USTF0",1744448337875,31.76,124.29,124.28,0.0578264]
["bitfinex-derivatives","SOLF0:USTF0",1744448338679,31.76,124.29,124.28,8.1072264]
["bitfinex-derivatives","SOLF0:USTF0",1744448339283,31.76,124.29,124.28,16.18836842]
["bitfinex-derivatives","SOLF0:USTF0",1744448341183,0.05863238,124.3,124.29,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1744448341483,0.05863238,124.3,124.28,8.13896842]
["bitfinex-derivatives","SOLF0:USTF0",1744448341878,0.05863238,124.3,124.28,16.18776842]
["bitfinex-derivatives","SOLF0:USTF0",1744448342083,0.05863238,124.3,124.28,8.13896842]
["bitfinex-derivatives","SOLF0:USTF0",1744448343284,0.05863238,124.3,124.29,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1744448343981,0.05863238,124.3,124.28,16.18806842]
["bitfinex-derivatives","SOLF0:USTF0",1744448346888,8.1397744,124.3,124.28,0.0578264]
["bitfinex-derivatives","SOLF0:USTF0",1744448347074,0.05863238,124.3,124.28,0.0578264]
["bitfinex-derivatives","SOLF0:USTF0",1744448347280,8.1397744,124.3,124.28,0.0578264]
["bitfinex-derivatives","SOLF0:USTF0",1744448347586,16.1881744,124.3,124.28,0.0578264]
["bitfinex-derivatives","SOLF0:USTF0",1744448351091,8.10703238,124.3,124.28,0.0578264]
["bitfinex-derivatives","SOLF0:USTF0",1744448351787,0.05863238,124.3,124.29,8.08114202]
["bitfinex-derivatives","SOLF0:USTF0",1744448351988,0.05863238,124.3,124.28,8.13896842]
["bitfinex-derivatives","SOLF0:USTF0",1744448352492,0.05863238,124.3,124.28,16.18786842]
["bitfinex-derivatives","SOLF0:USTF0",1744448352691,0.05863238,124.3,124.28,8.13896842]
["bitfinex-derivatives","SOLF0:USTF0",1744448354289,0.05863238,124.3,124.29,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1744448357697,0.05863238,124.3,124.29,16.12984202]
["bitfinex-derivatives","SOLF0:USTF0",1744448360697,0.05863238,124.3,124.29,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1744448364896,0.05863238,124.3,124.28,8.1068264]
["bitfinex-derivatives","SOLF0:USTF0",1744448365403,0.05863238,124.3,124.29,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1744448365703,0.05863238,124.3,124.28,0.0578264]
["bitfinex-derivatives","SOLF0:USTF0",1744448365905,0.05863238,124.3,124.28,8.1067264]
["bitfinex-derivatives","SOLF0:USTF0",1744448367406,0.05863238,124.3,124.29,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1744448368307,0.05863238,124.3,124.28,8.1068264]
["bitfinex-derivatives","SOLF0:USTF0",1744448368508,0.05863238,124.3,124.28,0.0578264]
["bitfinex-derivatives","SOLF0:USTF0",1744448369210,0.05863238,124.3,124.29,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1744448379919,0.05863238,124.3,124.29,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1744448382218,0.05863238,124.3,124.29,16.12984202]
["bitfinex-derivatives","SOLF0:USTF0",1744448383424,0.05863238,124.3,124.29,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1744448391133,0.05863238,124.3,124.28,16.18816842]
["bitfinex-derivatives","SOLF0:USTF0",1744448395038,0.05863238,124.3,124.29,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1744448396238,0.05863238,124.3,124.29,16.12984202]
["bitfinex-derivatives","SOLF0:USTF0",1744448398144,0.05863238,124.3,124.29,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1744448401645,0.05863238,124.3,124.29,16.12984202]
["bitfinex-derivatives","SOLF0:USTF0",1744448401945,31.66,124.32,124.31,8.0474]
["bitfinex-derivatives","SOLF0:USTF0",1744448402341,31.66,124.32,124.31,16.12854202]
["bitfinex-derivatives","SOLF0:USTF0",1744448406846,0.06072037,124.33,124.32,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1744448407044,0.06072037,124.33,124.32,16.12794202]
["bitfinex-derivatives","SOLF0:USTF0",1744448409749,0.06072037,124.33,124.32,8.08114202]
["bitfinex-derivatives","SOLF0:USTF0",1744448410454,0.06072037,124.33,124.32,16.12794202]
["bitfinex-derivatives","SOLF0:USTF0",1744448418060,0.06072037,124.33,124.32,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1744448421253,0.06072037,124.33,124.32,16.12794202]
["bitfinex-derivatives","SOLF0:USTF0",1744448422558,0.06072037,124.33,124.32,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1744448422761,8.14186239,124.33,124.31,0.0565086]
["bitfinex-derivatives","SOLF0:USTF0",1744448422950,39.62114202,124.32,124.31,0.0565086]
["bitfinex-derivatives","SOLF0:USTF0",1744448423155,31.54,124.32,124.31,0.0565086]
["bitfinex-derivatives","SOLF0:USTF0",1744448423359,31.54,124.32,124.31,16.18505062]
["bitfinex-derivatives","SOLF0:USTF0",1744448424163,31.54,124.32,124.31,8.1039086]
["bitfinex-derivatives","SOLF0:USTF0",1744448425267,31.54,124.32,124.31,16.18505062]
["bitfinex-derivatives","SOLF0:USTF0",1744448427161,0.06072037,124.33,124.32,8.0468]
["bitfinex-derivatives","SOLF0:USTF0",1744448427362,0.06072037,124.33,124.32,16.12794202]
["bitfinex-derivatives","SOLF0:USTF0",1744448431165,0.06072037,124.33,124.31,16.18495062]
["bitfinex-derivatives","SOLF0:USTF0",1744448434270,0.06072037,124.33,124.31,8.13765062]
["bitfinex-derivatives","SOLF0:USTF0",1744448435872,0.06072037,124.33,124.31,16.18505062]
["bitfinex-derivatives","SOLF0:USTF0",1744448440576,0.06072037,124.33,124.32,8.08114202]
["bitfinex-derivatives","SOLF0:USTF0",1744448443178,0.06072037,124.33,124.32,16.12794202]
["bitfinex-derivatives","SOLF0:USTF0",1744448449282,31.54,124.35,124.32,8.08114202]
["bitfinex-derivatives","SOLF0:USTF0",1744448449479,31.54,124.35,124.34,8.08114202]
["bitfinex-derivatives","SOLF0:USTF0",1744448449679,31.54,124.35,124.34,16.12664202]
["bitfinex-derivatives","SOLF0:USTF0",1744448450982,31.54,124.35,124.34,8.08114202]
["bitfinex-derivatives","SOLF0:USTF0",1744448452280,0.05469399,124.36,124.34,16.12624202]
["bitfinex-derivatives","SOLF0:USTF0",1744448452472,0.05469399,124.36,124.35,8.08114202]
["bitfinex-derivatives","SOLF0:USTF0",1744448453369,0.05469399,124.36,124.35,16.12594202]
["bitfinex-derivatives","SOLF0:USTF0",1744448455180,0.05469399,124.36,124.34,0.05382203]
["bitfinex-derivatives","SOLF0:USTF0",1744448457885,0.05469399,124.36,124.34,16.18046405]
["bitfinex-derivatives","SOLF0:USTF0",1744448462287,0.05469399,124.36,124.35,16.12594202]
["bitfinex-derivatives","SOLF0:USTF0",1744448462481,31.48,124.38,124.35,8.08114202]
["bitfinex-derivatives","SOLF0:USTF0",1744448462685,31.48,124.38,124.37,8.08114202]
["bitfinex-derivatives","SOLF0:USTF0",1744448462889,31.48,124.41,124.37,8.08114202]
["bitfinex-derivatives","SOLF0:USTF0",1744448463192,31.48,124.41,124.38,8.08114202]
["bitfinex-derivatives","SOLF0:USTF0",1744448463692,31.53756017,124.41,124.38,8.13380186]
["bitfinex-derivatives","SOLF0:USTF0",1744448464293,31.53756017,124.41,124.38,16.17620186]
["bitfinex-derivatives","SOLF0:USTF0",1744448465099,39.57886017,124.41,124.38,16.17620186]
["bitfinex-derivatives","SOLF0:USTF0",1744448467002,31.53756017,124.41,124.4,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1744448467192,31.53756017,124.41,124.4,16.12274202]
["bitfinex-derivatives","SOLF0:USTF0",1744448467793,31.53756017,124.41,124.4,8.08114202]
["bitfinex-derivatives","SOLF0:USTF0",1744448467993,31.53756017,124.41,124.39,8.08114202]
["bitfinex-derivatives","SOLF0:USTF0",1744448468500,39.57856017,124.41,124.39,8.08114202]
["bitfinex-derivatives","SOLF0:USTF0",1744448469687,31.53756017,124.41,124.39,8.08114202]
["bitfinex-derivatives","SOLF0:USTF0",1744448469998,639.1304,124.46,124.4,8.08114202]
["bitfinex-derivatives","SOLF0:USTF0",1744448470193,686.68974202,124.46,124.43,8.0394]
["bitfinex-derivatives","SOLF0:USTF0",1744448470400,678.65154202,124.46,124.42,8.08114202]
["bitfinex-derivatives","SOLF0:USTF0",1744448470597,8.08114202,124.45,124.41,8.08114202]
["bitfinex-derivatives","SOLF0:USTF0",1744448470799,8.0394,124.44,124.41,8.08114202]
["bitfinex-derivatives","SOLF0:USTF0",1744448470999,8.08114202,124.44,124.4,16.12234202]
["bitfinex-derivatives","SOLF0:USTF0",1744448471297,16.12124202,124.43,124.41,0.06013009]
["bitfinex-derivatives","SOLF0:USTF0",1744448471501,8.08114202,124.42,124.41,0.06013009]
["bitfinex-derivatives","SOLF0:USTF0",1744448471899,16.12144202,124.42,124.41,0.06013009]
["bitfinex-derivatives","SOLF0:USTF0",1744448472101,8.0403,124.42,124.41,0.06013009]
["bitfinex-derivatives","SOLF0:USTF0",1744448472606,47.56124202,124.43,124.41,0.06013009]
["bitfinex-derivatives","SOLF0:USTF0",1744448472794,31.44,124.43,124.41,0.06013009]
["bitfinex-derivatives","SOLF0:USTF0",1744448472998,31.44,124.43,124.41,8.14127211]
["bitfinex-derivatives","SOLF0:USTF0",1744448473198,31.44,124.43,124.41,16.18187211]
["bitfinex-derivatives","SOLF0:USTF0",1744448473906,31.44,124.43,124.42,16.12144202]
["bitfinex-derivatives","SOLF0:USTF0",1744448475500,0.05514189,124.44,124.43,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1744448475701,0.05514189,124.44,124.43,16.12084202]
["bitfinex-derivatives","SOLF0:USTF0",1744448477207,31.42,124.49,124.46,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1744448477510,31.42,124.49,124.47,8.08114202]
["bitfinex-derivatives","SOLF0:USTF0",1744448478510,31.42,124.49,124.47,8.14053265]
["bitfinex-derivatives","SOLF0:USTF0",1744448479809,31.42,124.49,124.48,8.08114202]
["bitfinex-derivatives","SOLF0:USTF0",1744448480007,668.1,124.52,124.48,8.08114202]
["bitfinex-derivatives","SOLF0:USTF0",1744448480210,668.1,124.52,124.5,8.08114202]
["bitfinex-derivatives","SOLF0:USTF0",1744448480513,31.42,124.52,124.5,8.08114202]
["bitfinex-derivatives","SOLF0:USTF0",1744448480716,39.50114202,124.52,124.5,0.0570339]
["bitfinex-derivatives","SOLF0:USTF0",1744448480908,8.08114202,124.51,124.5,0.0570339]
["bitfinex-derivatives","SOLF0:USTF0",1744448482110,16.11564202,124.51,124.5,0.0570339]
["bitfinex-derivatives","SOLF0:USTF0",1744448485216,8.0345,124.51,124.5,0.0570339]
["bitfinex-derivatives","SOLF0:USTF0",1744448490415,16.11564202,124.51,124.5,0.0570339]
["bitfinex-derivatives","SOLF0:USTF0",1744448490717,8.0356,124.5,124.47,8.08114202]
["bitfinex-derivatives","SOLF0:USTF0",1744448491316,8.0356,124.5,124.47,16.11814202]
["bitfinex-derivatives","SOLF0:USTF0",1744448491912,8.08984114,124.5,124.47,16.175115]
["bitfinex-derivatives","SOLF0:USTF0",1744448492216,8.08984114,124.5,124.48,8.08114202]
["bitfinex-derivatives","SOLF0:USTF0",1744448496119,0.05424114,124.5,124.48,16.11754202]
["bitfinex-derivatives","SOLF0:USTF0",1744448496821,8.08954114,124.5,124.48,8.08114202]
["bitfinex-derivatives","SOLF0:USTF0",1744448499522,8.08954114,124.5,124.48,16.11754202]
["bitfinex-derivatives","SOLF0:USTF0",1744448500529,0.05424114,124.5,124.49,16.11694202]
["bitfinex-derivatives","SOLF0:USTF0",1744448505522,0.05424114,124.5,124.48,8.0362]
["bitfinex-derivatives","SOLF0:USTF0",1744448505727,8.13538316,124.5,124.47,8.138115]
["bitfinex-derivatives","SOLF0:USTF0",1744448506327,0.05424114,124.5,124.47,8.138115]
["bitfinex-derivatives","SOLF0:USTF0",1744448507027,0.05424114,124.5,124.48,8.08114202]
["bitfinex-derivatives","SOLF0:USTF0",1744448507228,0.05424114,124.5,124.48,16.11754202]
["bitfinex-derivatives","SOLF0:USTF0",1744448507731,0.05424114,124.5,124.48,8.08114202]
["bitfinex-derivatives","SOLF0:USTF0",1744448508827,0.05424114,124.5,124.49,8.08114202]
["bitfinex-derivatives","SOLF0:USTF0",1744448510032,0.05424114,124.5,124.48,16.11754202]
["bitfinex-derivatives","SOLF0:USTF0",1744448510632,0.05424114,124.5,124.49,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1744448510933,0.05424114,124.5,124.49,16.11694202]
["bitfinex-derivatives","SOLF0:USTF0",1744448514133,31.42,124.52,124.51,16.11564202]
["bitfinex-derivatives","SOLF0:USTF0",1744448514936,39.3923,124.55,124.51,16.11564202]
["bitfinex-derivatives","SOLF0:USTF0",1744448515235,31.36,124.55,124.54,8.08114202]
["bitfinex-derivatives","SOLF0:USTF0",1744448516337,31.36,124.55,124.54,16.11374202]
["bitfinex-derivatives","SOLF0:USTF0",1744448516935,675.9101,124.58,124.55,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1744448517237,675.9101,124.58,124.55,16.11294202]
["bitfinex-derivatives","SOLF0:USTF0",1744448517440,31.36,124.58,124.57,16.11174202]
["bitfinex-derivatives","SOLF0:USTF0",1744448517932,31.36,124.61,124.57,8.08114202]
["bitfinex-derivatives","SOLF0:USTF0",1744448518137,31.36,124.61,124.58,16.11074202]
["bitfinex-derivatives","SOLF0:USTF0",1744448518531,31.36,124.61,124.59,8.08114202]
["bitfinex-derivatives","SOLF0:USTF0",1744448518931,31.36,124.61,124.59,8.13980962]
["bitfinex-derivatives","SOLF0:USTF0",1744448519635,31.36,124.61,124.6,8.08114202]
["bitfinex-derivatives","SOLF0:USTF0",1744448520340,675.5065,124.64,124.6,16.10984202]
["bitfinex-derivatives","SOLF0:USTF0",1744448521139,8.027,124.63,124.6,16.10984202]
["bitfinex-derivatives","SOLF0:USTF0",1744448521641,8.027,124.63,124.6,8.08114202]
["bitfinex-derivatives","SOLF0:USTF0",1744448521941,8.08114202,124.63,124.59,8.13980962]
["bitfinex-derivatives","SOLF0:USTF0",1744448522238,8.08114202,124.62,124.59,0.0586676]
["bitfinex-derivatives","SOLF0:USTF0",1744448522543,39.44114202,124.61,124.59,0.0586676]
["bitfinex-derivatives","SOLF0:USTF0",1744448522733,31.36,124.61,124.59,0.0586676]
["bitfinex-derivatives","SOLF0:USTF0",1744448523141,8.0287,124.6,124.59,0.0586676]
["bitfinex-derivatives","SOLF0:USTF0",1744448524645,8.0282,124.61,124.59,0.0586676]
["bitfinex-derivatives","SOLF0:USTF0",1744448524833,39.3482,124.61,124.59,0.0586676]
["bitfinex-derivatives","SOLF0:USTF0",1744448525441,39.3482,124.61,124.59,8.13980962]
["bitfinex-derivatives","SOLF0:USTF0",1744448525842,31.32,124.61,124.6,8.08114202]
["bitfinex-derivatives","SOLF0:USTF0",1744448527839,31.32,124.61,124.6,16.10984202]
["bitfinex-derivatives","SOLF0:USTF0",1744448528045,8.027,124.63,124.6,16.10984202]
["bitfinex-derivatives","SOLF0:USTF0",1744448528351,31.3,124.64,124.62,8.08114202]
["bitfinex-derivatives","SOLF0:USTF0",1744448528743,31.3,124.64,124.62,8.13592472]
["bitfinex-derivatives","SOLF0:USTF0",1744448528946,39.3264,124.64,124.62,8.13592472]
["bitfinex-derivatives","SOLF0:USTF0",1744448530056,8.0267,124.63,124.62,8.13592472]
["bitfinex-derivatives","SOLF0:USTF0",1744448530755,39.3264,124.64,124.62,8.13592472]
["bitfinex-derivatives","SOLF0:USTF0",1744448530957,39.3264,124.64,124.62,0.0547827]
["bitfinex-derivatives","SOLF0:USTF0",1744448532153,39.3264,124.64,124.62,8.13592472]
["bitfinex-derivatives","SOLF0:USTF0",1744448532655,8.0267,124.63,124.62,8.13592472]
["bitfinex-derivatives","SOLF0:USTF0",1744448533955,8.0267,124.63,124.62,0.0547827]
["bitfinex-derivatives","SOLF0:USTF0",1744448535756,1.39644068,124.73,124.62,16.15592472]
["bitfinex-derivatives","SOLF0:USTF0",1744448535963,8.08114202,124.7,124.66,8.08114202]
["bitfinex-derivatives","SOLF0:USTF0",1744448536162,31.3,124.7,124.67,8.08114202]
["bitfinex-derivatives","SOLF0:USTF0",1744448536363,8.0241,124.68,124.67,8.08114202]
["bitfinex-derivatives","SOLF0:USTF0",1744448536662,31.3,124.7,124.67,8.08114202]
["bitfinex-derivatives","SOLF0:USTF0",1744448536961,39.3229,124.7,124.67,8.08114202]
["bitfinex-derivatives","SOLF0:USTF0",1744448537153,31.3,124.7,124.66,0.05611437]
["bitfinex-derivatives","SOLF0:USTF0",1744448537349,31.3,124.7,124.66,8.13725639]
["bitfinex-derivatives","SOLF0:USTF0",1744448537548,8.0232,124.69,124.66,8.13725639]
["bitfinex-derivatives","SOLF0:USTF0",1744448537756,31.3,124.76,124.68,8.08114202]
["bitfinex-derivatives","SOLF0:USTF0",1744448537961,8.08114202,124.74,124.7,8.08114202]
["bitfinex-derivatives","SOLF0:USTF0",1744448538155,8.08114202,124.74,124.71,0.06044598]
["bitfinex-derivatives","SOLF0:USTF0",1744448538362,8.021,124.72,124.69,8.08114202]
["bitfinex-derivatives","SOLF0:USTF0",1744448538560,39.38114202,124.72,124.71,0.05223045]
["bitfinex-derivatives","SOLF0:USTF0",1744448538755,39.321,124.72,124.69,8.08114202]
["bitfinex-derivatives","SOLF0:USTF0",1744448538956,39.321,124.72,124.7,0.05688821]
["bitfinex-derivatives","SOLF0:USTF0",1744448539552,8.021,124.72,124.7,0.05688821]
["bitfinex-derivatives","SOLF0:USTF0",1744448539765,156.3054204,124.8,124.71,12.54017333]
["bitfinex-derivatives","SOLF0:USTF0",1744448539957,6.4335,124.78,124.71,12.54017333]
["bitfinex-derivatives","SOLF0:USTF0",1744448540252,8.0179,124.77,124.74,0.05857374]
["bitfinex-derivatives","SOLF0:USTF0",1744448540456,31.28,124.76,124.74,0.05857374]
["bitfinex-derivatives","SOLF0:USTF0",1744448542066,31.28,124.76,124.74,8.07817374]
["bitfinex-derivatives","SOLF0:USTF0",1744448542665,31.28,124.76,124.74,0.05857374]
["bitfinex-derivatives","SOLF0:USTF0",1744448543368,31.28,124.76,124.74,8.07817374]
["bitfinex-derivatives","SOLF0:USTF0",1744448543771,31.28,124.76,124.74,0.05857374]
["bitfinex-derivatives","SOLF0:USTF0",1744448545062,39.2984,124.76,124.74,0.05857374]
["bitfinex-derivatives","SOLF0:USTF0",1744448546968,31.28,124.76,124.74,0.05857374]
["bitfinex-derivatives","SOLF0:USTF0",1744448549471,39.2984,124.76,124.74,0.05857374]
["bitfinex-derivatives","SOLF0:USTF0",1744448551470,31.28,124.76,124.74,0.05857374]
["bitfinex-derivatives","SOLF0:USTF0",1744448553370,39.2984,124.76,124.74,0.05857374]
["bitfinex-derivatives","SOLF0:USTF0",1744448554275,31.28,124.76,124.7,12.54017333]
["bitfinex-derivatives","SOLF0:USTF0",1744448554577,31.28,124.76,124.72,12.54017333]
["bitfinex-derivatives","SOLF0:USTF0",1744448555379,0.05973283,124.75,124.74,12.54017333]
["bitfinex-derivatives","SOLF0:USTF0",1744448555677,0.05973283,124.75,124.74,20.55937333]
["bitfinex-derivatives","SOLF0:USTF0",1744448556177,31.24,124.79,124.74,12.54017333]
["bitfinex-derivatives","SOLF0:USTF0",1744448556379,31.24,124.79,124.76,12.54017333]
["bitfinex-derivatives","SOLF0:USTF0",1744448556677,31.24,124.79,124.76,20.55827333]
["bitfinex-derivatives","SOLF0:USTF0",1744448557177,31.24,124.79,124.77,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1744448557877,31.24,124.79,124.78,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1744448558478,31.24,124.79,124.77,8.0175]
["bitfinex-derivatives","SOLF0:USTF0",1744448559181,31.24,124.79,124.78,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1744448559378,31.24,124.79,124.76,12.59928765]
["bitfinex-derivatives","SOLF0:USTF0",1744448559782,31.24,124.79,124.77,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1744448561178,8.0154,124.81,124.77,8.0173]
["bitfinex-derivatives","SOLF0:USTF0",1744448561779,8.0159,124.8,124.76,20.61738765]
["bitfinex-derivatives","SOLF0:USTF0",1744448561978,31.24,124.79,124.76,8.07721432]
["bitfinex-derivatives","SOLF0:USTF0",1744448562182,31.24,124.79,124.76,20.61738765]
["bitfinex-derivatives","SOLF0:USTF0",1744448563285,31.24,124.79,124.77,8.01543379]
["bitfinex-derivatives","SOLF0:USTF0",1744448563684,31.24,124.79,124.77,16.03313379]
["bitfinex-derivatives","SOLF0:USTF0",1744448564785,31.24,124.79,124.78,8.01543379]
["bitfinex-derivatives","SOLF0:USTF0",1744448566393,31.24,124.79,124.77,8.01543379]
["bitfinex-derivatives","SOLF0:USTF0",1744448566779,39.25543379,124.79,124.76,0.05911432]
["bitfinex-derivatives","SOLF0:USTF0",1744448566984,8.01543379,124.78,124.76,0.05911432]
["bitfinex-derivatives","SOLF0:USTF0",1744448567184,8.01543379,124.77,124.73,8.01543379]
["bitfinex-derivatives","SOLF0:USTF0",1744448567379,20.38273379,124.77,124.73,8.01543379]
["bitfinex-derivatives","SOLF0:USTF0",1744448567689,20.38273379,124.77,124.73,16.03533379]
["bitfinex-derivatives","SOLF0:USTF0",1744448567878,31.22,124.76,124.74,8.01543379]
["bitfinex-derivatives","SOLF0:USTF0",1744448568285,31.27542904,124.76,124.74,8.07675672]
["bitfinex-derivatives","SOLF0:USTF0",1744448568589,31.27542904,124.76,124.74,0.06132293]
["bitfinex-derivatives","SOLF0:USTF0",1744448568786,8.019,124.75,124.74,0.06132293]
["bitfinex-derivatives","SOLF0:USTF0",1744448571283,48.18494673,124.76,124.69,22.02078883]
["bitfinex-derivatives","SOLF0:USTF0",1744448571484,48.12951769,124.76,124.69,9.48697114]
["bitfinex-derivatives","SOLF0:USTF0",1744448571790,8.0207,124.73,124.69,9.48697114]
["bitfinex-derivatives","SOLF0:USTF0",1744448571988,31.24,124.72,124.69,9.48697114]
["bitfinex-derivatives","SOLF0:USTF0",1744448572286,39.2611,124.72,124.69,9.48697114]
["bitfinex-derivatives","SOLF0:USTF0",1744448572486,39.32012614,124.72,124.69,9.53814595]
["bitfinex-derivatives","SOLF0:USTF0",1744448573688,39.32012614,124.72,124.69,0.05117481]
["bitfinex-derivatives","SOLF0:USTF0",1744448573888,31.29902614,124.72,124.69,0.05117481]
["bitfinex-derivatives","SOLF0:USTF0",1744448574786,8.0222,124.7,124.69,0.05117481]
["bitfinex-derivatives","SOLF0:USTF0",1744448574980,12.53381769,124.7,124.66,37.94788458]
["bitfinex-derivatives","SOLF0:USTF0",1744448575182,31.24,124.69,124.66,37.94788458]
["bitfinex-derivatives","SOLF0:USTF0",1744448575985,8.0247,124.67,124.65,12.53381769]
["bitfinex-derivatives","SOLF0:USTF0",1744448576186,31.29707954,124.69,124.66,0.05259839]
["bitfinex-derivatives","SOLF0:USTF0",1744448576381,31.24,124.69,124.66,0.05259839]
["bitfinex-derivatives","SOLF0:USTF0",1744448576578,8.0242,124.67,124.66,0.05259839]
["bitfinex-derivatives","SOLF0:USTF0",1744448580691,8.0265,124.64,124.62,12.53381769]
["bitfinex-derivatives","SOLF0:USTF0",1744448581893,0.0529644,124.64,124.62,0.06141018]
["bitfinex-derivatives","SOLF0:USTF0",1744448582396,8.0267,124.63,124.62,0.06141018]
["bitfinex-derivatives","SOLF0:USTF0",1744448582997,8.0793644,124.64,124.62,0.06141018]
["bitfinex-derivatives","SOLF0:USTF0",1744448583293,0.0529644,124.64,124.62,0.06141018]
["bitfinex-derivatives","SOLF0:USTF0",1744448584297,8.0267,124.63,124.62,0.06141018]
["bitfinex-derivatives","SOLF0:USTF0",1744448584488,0.0529644,124.64,124.62,0.06141018]
["bitfinex-derivatives","SOLF0:USTF0",1744448585305,8.0267,124.63,124.62,0.06141018]
["bitfinex-derivatives","SOLF0:USTF0",1744448595204,16.06275675,124.63,124.62,0.06141018]
["bitfinex-derivatives","SOLF0:USTF0",1744448595705,8.0267,124.63,124.62,0.06141018]
["bitfinex-derivatives","SOLF0:USTF0",1744448595902,8.0267,124.63,124.62,8.09746693]
["bitfinex-derivatives","SOLF0:USTF0",1744448599903,31.2929644,124.64,124.62,8.09746693]
["bitfinex-derivatives","SOLF0:USTF0",1744448600105,31.2929644,124.64,124.63,8.03605675]
["bitfinex-derivatives","SOLF0:USTF0",1744448601310,31.2929644,124.64,124.63,16.06275675]
["bitfinex-derivatives","SOLF0:USTF0",1744448601515,31.24,124.66,124.63,16.06275675]
["bitfinex-derivatives","SOLF0:USTF0",1744448601700,31.24,124.66,124.65,8.03605675]
["bitfinex-derivatives","SOLF0:USTF0",1744448603008,39.2648,124.66,124.65,8.03605675]
["bitfinex-derivatives","SOLF0:USTF0",1744448604609,0.05438551,124.67,124.66,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1744448604802,635.4,124.75,124.66,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1744448604803,31.24,124.73,124.66,8.03605675]
["bitfinex-derivatives","SOLF0:USTF0",1744448605009,31.24,124.73,124.71,8.03605675]
["bitfinex-derivatives","SOLF0:USTF0",1744448605508,39.27605675,124.73,124.69,8.03605675]
["bitfinex-derivatives","SOLF0:USTF0",1744448605709,8.03605675,124.72,124.68,8.03605675]
["bitfinex-derivatives","SOLF0:USTF0",1744448605909,8.09716297,124.72,124.7,0.06000387]
["bitfinex-derivatives","SOLF0:USTF0",1744448606309,16.05765675,124.71,124.7,0.06000387]
["bitfinex-derivatives","SOLF0:USTF0",1744448607308,16.05765675,124.71,124.67,16.06025675]
["bitfinex-derivatives","SOLF0:USTF0",1744448607509,31.22,124.7,124.67,16.06025675]
["bitfinex-derivatives","SOLF0:USTF0",1744448608114,31.22,124.7,124.67,8.03605675]
["bitfinex-derivatives","SOLF0:USTF0",1744448608415,31.22,124.7,124.67,8.08757693]
["bitfinex-derivatives","SOLF0:USTF0",1744448608606,31.27057849,124.7,124.67,8.08757693]
["bitfinex-derivatives","SOLF0:USTF0",1744448608807,39.29307849,124.7,124.67,8.08757693]
["bitfinex-derivatives","SOLF0:USTF0",1744448609107,39.30663524,124.7,124.67,0.05152018]
["bitfinex-derivatives","SOLF0:USTF0",1744448610214,8.0232,124.69,124.67,0.05152018]
["bitfinex-derivatives","SOLF0:USTF0",1744448610415,39.30663524,124.7,124.67,0.05152018]
["bitfinex-derivatives","SOLF0:USTF0",1744448610603,8.03605675,124.68,124.64,8.03605675]
["bitfinex-derivatives","SOLF0:USTF0",1744448611012,31.22,124.67,124.61,41.94598458]
["bitfinex-derivatives","SOLF0:USTF0",1744448611313,31.22,124.67,124.64,8.03605675]
["bitfinex-derivatives","SOLF0:USTF0",1744448611509,39.2446,124.67,124.65,8.03605675]
["bitfinex-derivatives","SOLF0:USTF0",1744448611707,39.2968145,124.67,124.65,8.09596721]
["bitfinex-derivatives","SOLF0:USTF0",1744448612110,8.0248,124.66,124.65,8.09596721]
["bitfinex-derivatives","SOLF0:USTF0",1744448612313,8.0248,124.66,124.65,0.05991046]
["bitfinex-derivatives","SOLF0:USTF0",1744448615115,8.03605675,124.66,124.6,8.03605675]
["bitfinex-derivatives","SOLF0:USTF0",1744448615316,8.03605675,124.64,124.59,45.98394133]
["bitfinex-derivatives","SOLF0:USTF0",1744448615509,39.25605675,124.63,124.59,45.98394133]
["bitfinex-derivatives","SOLF0:USTF0",1744448615710,8.0281,124.61,124.59,45.98394133]
["bitfinex-derivatives","SOLF0:USTF0",1744448616111,8.08469925,124.61,124.59,46.04193432]
["bitfinex-derivatives","SOLF0:USTF0",1744448617218,8.08469925,124.61,124.59,8.09404974]
["bitfinex-derivatives","SOLF0:USTF0",1744448617819,8.0287,124.6,124.59,8.09404974]
["bitfinex-derivatives","SOLF0:USTF0",1744448619218,8.0287,124.6,124.59,0.05799299]
["bitfinex-derivatives","SOLF0:USTF0",1744448619422,8.0287,124.6,124.59,8.09404974]
["bitfinex-derivatives","SOLF0:USTF0",1744448619924,8.08489925,124.61,124.59,8.09404974]
["bitfinex-derivatives","SOLF0:USTF0",1744448622728,8.0287,124.6,124.59,8.09404974]
["bitfinex-derivatives","SOLF0:USTF0",1744448624126,0.05659925,124.61,124.59,16.12334974]
["bitfinex-derivatives","SOLF0:USTF0",1744448624323,0.05659925,124.61,124.6,8.03605675]
["bitfinex-derivatives","SOLF0:USTF0",1744448629636,0.05659925,124.61,124.6,16.06475675]
["bitfinex-derivatives","SOLF0:USTF0",1744448630136,31.2,124.65,124.6,16.06475675]
["bitfinex-derivatives","SOLF0:USTF0",1744448630335,8.0264,124.64,124.62,8.03605675]
["bitfinex-derivatives","SOLF0:USTF0",1744448631237,8.08500652,124.64,124.62,8.09045106]
["bitfinex-derivatives","SOLF0:USTF0",1744448634136,8.08500652,124.64,124.62,0.05439431]
["bitfinex-derivatives","SOLF0:USTF0",1744448634742,8.0267,124.63,124.62,0.05439431]
["bitfinex-derivatives","SOLF0:USTF0",1744448635842,8.08500652,124.64,124.62,0.05439431]
["bitfinex-derivatives","SOLF0:USTF0",1744448636142,8.03605675,124.63,124.62,0.05439431]
["bitfinex-derivatives","SOLF0:USTF0",1744448636344,8.03605675,124.63,124.58,8.03605675]
["bitfinex-derivatives","SOLF0:USTF0",1744448636544,39.23605675,124.62,124.58,8.03605675]
["bitfinex-derivatives","SOLF0:USTF0",1744448636743,8.0284,124.61,124.58,8.03605675]
["bitfinex-derivatives","SOLF0:USTF0",1744448637438,8.0840524,124.61,124.58,8.09330248]
["bitfinex-derivatives","SOLF0:USTF0",1744448637636,8.0840524,124.61,124.59,8.03605675]
["bitfinex-derivatives","SOLF0:USTF0",1744448644150,0.0556524,124.61,124.59,16.06525675]
["bitfinex-derivatives","SOLF0:USTF0",1744448644353,0.0556524,124.61,124.59,8.03605675]
["bitfinex-derivatives","SOLF0:USTF0",1744448645251,8.0837524,124.61,124.59,8.03605675]
["bitfinex-derivatives","SOLF0:USTF0",1744448649445,0.0556524,124.61,124.6,8.03605675]
["bitfinex-derivatives","SOLF0:USTF0",1744448650050,0.0556524,124.61,124.6,16.06475675]
["bitfinex-derivatives","SOLF0:USTF0",1744448667964,6.4534,124.66,124.6,8.03605675]
["bitfinex-derivatives","SOLF0:USTF0",1744448668162,635.44,124.69,124.65,8.03605675]
["bitfinex-derivatives","SOLF0:USTF0",1744448668163,31.18,124.68,124.65,8.03605675]
["bitfinex-derivatives","SOLF0:USTF0",1744448668364,31.18,124.68,124.66,8.03605675]
["bitfinex-derivatives","SOLF0:USTF0",1744448668561,31.18,124.68,124.67,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1744448668770,31.18,124.68,124.67,16.06025675]
["bitfinex-derivatives","SOLF0:USTF0",1744448669165,39.21605675,124.71,124.68,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1744448669371,0.05313069,124.69,124.68,8.0232]
["bitfinex-derivatives","SOLF0:USTF0",1744448671769,0.05313069,124.69,124.67,16.05995675]
["bitfinex-derivatives","SOLF0:USTF0",1744448674369,0.05313069,124.69,124.67,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1744448674571,8.03605675,124.68,124.66,0.05237478]
["bitfinex-derivatives","SOLF0:USTF0",1744448674971,16.11258744,124.69,124.66,0.05237478]
["bitfinex-derivatives","SOLF0:USTF0",1744448675565,8.03605675,124.68,124.66,0.05237478]
["bitfinex-derivatives","SOLF0:USTF0",1744448676072,0.05313069,124.69,124.66,8.08843153]
["bitfinex-derivatives","SOLF0:USTF0",1744448676864,0.05313069,124.69,124.68,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1744448679373,0.05313069,124.69,124.67,8.0239]
["bitfinex-derivatives","SOLF0:USTF0",1744448682074,8.03605675,124.68,124.66,8.07667478]
["bitfinex-derivatives","SOLF0:USTF0",1744448684778,8.03605675,124.68,124.67,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1744448686789,8.08918744,124.69,124.67,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1744448687982,8.08918744,124.69,124.66,8.07687478]
["bitfinex-derivatives","SOLF0:USTF0",1744448688188,16.11208744,124.69,124.66,8.07687478]
["bitfinex-derivatives","SOLF0:USTF0",1744448688377,8.08918744,124.69,124.66,8.07687478]
["bitfinex-derivatives","SOLF0:USTF0",1744448688582,8.08918744,124.69,124.67,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1744448690790,8.08918744,124.69,124.66,8.07687478]
["bitfinex-derivatives","SOLF0:USTF0",1744448691394,8.08918744,124.69,124.67,8.0241]
["bitfinex-derivatives","SOLF0:USTF0",1744448691790,8.08918744,124.69,124.66,0.05237478]
["bitfinex-derivatives","SOLF0:USTF0",1744448692094,8.03605675,124.67,124.62,8.03605675]
["bitfinex-derivatives","SOLF0:USTF0",1744448692390,8.03605675,124.66,124.62,8.03605675]
["bitfinex-derivatives","SOLF0:USTF0",1744448692685,8.03605675,124.66,124.63,8.0262]
["bitfinex-derivatives","SOLF0:USTF0",1744448692891,8.03605675,124.66,124.62,8.03605675]
["bitfinex-derivatives","SOLF0:USTF0",1744448693191,0.05622367,124.65,124.63,0.05521768]
["bitfinex-derivatives","SOLF0:USTF0",1744448694394,0.05622367,124.65,124.64,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1744448696998,0.05622367,124.65,124.63,8.08171768]
["bitfinex-derivatives","SOLF0:USTF0",1744448697495,0.05622367,124.65,124.63,0.05521768]
["bitfinex-derivatives","SOLF0:USTF0",1744448697695,0.05622367,124.65,124.64,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1744448701401,0.05622367,124.65,124.63,8.08161768]
["bitfinex-derivatives","SOLF0:USTF0",1744448701802,0.05622367,124.65,124.64,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1744448702107,0.05622367,124.65,124.63,0.05521768]
["bitfinex-derivatives","SOLF0:USTF0",1744448702405,0.05622367,124.65,124.63,8.08161768]
["bitfinex-derivatives","SOLF0:USTF0",1744448703603,0.05622367,124.65,124.63,16.11767443]
["bitfinex-derivatives","SOLF0:USTF0",1744448705404,0.05622367,124.65,124.63,0.05521768]
["bitfinex-derivatives","SOLF0:USTF0",1744448709610,0.05622367,124.65,124.64,8.03605675]
["bitfinex-derivatives","SOLF0:USTF0",1744448711308,0.05622367,124.65,124.64,16.06215675]
["bitfinex-derivatives","SOLF0:USTF0",1744448715815,0.05622367,124.65,124.64,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1744448718115,0.05622367,124.65,124.64,16.06215675]
["bitfinex-derivatives","SOLF0:USTF0",1744448719819,1.39599254,124.77,124.7,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1744448720022,8.03605675,124.73,124.69,8.03605675]
["bitfinex-derivatives","SOLF0:USTF0",1744448720223,31.1,124.73,124.7,8.03605675]
["bitfinex-derivatives","SOLF0:USTF0",1744448720520,39.13605675,124.73,124.69,8.03605675]
["bitfinex-derivatives","SOLF0:USTF0",1744448721021,0.0571681,124.72,124.7,8.0723892]
["bitfinex-derivatives","SOLF0:USTF0",1744448721222,0.0571681,124.72,124.7,0.0505892]
["bitfinex-derivatives","SOLF0:USTF0",1744448721828,0.0571681,124.72,124.71,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1744448724827,8.09322485,124.72,124.7,0.0505892]
["bitfinex-derivatives","SOLF0:USTF0",1744448725029,8.03605675,124.71,124.7,0.0505892]
["bitfinex-derivatives","SOLF0:USTF0",1744448725426,8.03605675,124.71,124.7,8.0727892]
["bitfinex-derivatives","SOLF0:USTF0",1744448725627,8.09322485,124.72,124.7,8.0727892]
["bitfinex-derivatives","SOLF0:USTF0",1744448728434,0.0571681,124.72,124.7,8.0727892]
["bitfinex-derivatives","SOLF0:USTF0",1744448728625,8.09322485,124.72,124.7,8.0727892]
["bitfinex-derivatives","SOLF0:USTF0",1744448729230,8.03605675,124.71,124.7,0.0505892]
["bitfinex-derivatives","SOLF0:USTF0",1744448730630,8.09322485,124.72,124.7,0.0505892]
["bitfinex-derivatives","SOLF0:USTF0",1744448732539,16.11422485,124.72,124.7,0.0505892]
["bitfinex-derivatives","SOLF0:USTF0",1744448732842,8.03605675,124.71,124.65,54.94605675]
["bitfinex-derivatives","SOLF0:USTF0",1744448733133,8.03605675,124.69,124.67,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1744448733329,39.13605675,124.7,124.67,16.06025675]
["bitfinex-derivatives","SOLF0:USTF0",1744448733529,39.13605675,124.7,124.67,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1744448733835,39.19569979,124.7,124.67,8.07587502]
["bitfinex-derivatives","SOLF0:USTF0",1744448735036,47.21799979,124.7,124.67,8.07587502]
["bitfinex-derivatives","SOLF0:USTF0",1744448735536,47.21799979,124.7,124.67,0.05167502]
["bitfinex-derivatives","SOLF0:USTF0",1744448737039,8.03605675,124.69,124.67,0.05167502]
["bitfinex-derivatives","SOLF0:USTF0",1744448737234,8.03605675,124.68,124.67,0.05167502]
["bitfinex-derivatives","SOLF0:USTF0",1744448737632,16.05955675,124.68,124.67,0.05167502]
["bitfinex-derivatives","SOLF0:USTF0",1744448739140,8.0244,124.67,124.63,9.7265]
["bitfinex-derivatives","SOLF0:USTF0",1744448739440,8.03605675,124.65,124.62,17.18697114]
["bitfinex-derivatives","SOLF0:USTF0",1744448739639,8.03605675,124.65,124.62,25.22302789]
["bitfinex-derivatives","SOLF0:USTF0",1744448740344,8.08774897,124.65,124.62,25.28070489]
["bitfinex-derivatives","SOLF0:USTF0",1744448740940,8.08774897,124.65,124.63,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1744448741340,8.08774897,124.65,124.62,25.28070489]
["bitfinex-derivatives","SOLF0:USTF0",1744448741533,0.05169222,124.65,124.63,8.03605675]
["bitfinex-derivatives","SOLF0:USTF0",1744448742343,0.05169222,124.65,124.64,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1744448743036,0.05169222,124.65,124.64,16.06215675]
["bitfinex-derivatives","SOLF0:USTF0",1744448743244,0.05169222,124.65,124.63,16.06245675]
["bitfinex-derivatives","SOLF0:USTF0",1744448746045,0.05169222,124.65,124.64,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1744448746438,0.05169222,124.65,124.62,0.057677]
["bitfinex-derivatives","SOLF0:USTF0",1744448746641,0.05169222,124.65,124.62,8.09373375]
["bitfinex-derivatives","SOLF0:USTF0",1744448747148,0.05169222,124.65,124.62,16.12083375]
["bitfinex-derivatives","SOLF0:USTF0",1744448748353,8.08774897,124.65,124.62,8.084777]
["bitfinex-derivatives","SOLF0:USTF0",1744448748959,16.11324897,124.65,124.62,8.084777]
["bitfinex-derivatives","SOLF0:USTF0",1744448749750,8.08774897,124.65,124.62,8.084777]
["bitfinex-derivatives","SOLF0:USTF0",1744448750550,0.05169222,124.65,124.63,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1744448755658,0.05169222,124.65,124.64,16.06215675]
["bitfinex-derivatives","SOLF0:USTF0",1744448756356,31.06,124.67,124.64,8.03605675]
["bitfinex-derivatives","SOLF0:USTF0",1744448756558,31.06,124.67,124.66,8.03605675]
["bitfinex-derivatives","SOLF0:USTF0",1744448756950,31.06,124.67,124.66,16.06085675]
["bitfinex-derivatives","SOLF0:USTF0",1744448758359,31.06,124.67,124.66,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1744448758755,31.06,124.67,124.66,16.06085675]
["bitfinex-derivatives","SOLF0:USTF0",1744448759058,0.05759358,124.68,124.67,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1744448764462,0.05759358,124.68,124.66,16.06055675]
["bitfinex-derivatives","SOLF0:USTF0",1744448765859,0.05759358,124.68,124.67,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1744448768466,0.05759358,124.68,124.65,0.05210093]
["bitfinex-derivatives","SOLF0:USTF0",1744448768663,8.03605675,124.66,124.65,0.05210093]
["bitfinex-derivatives","SOLF0:USTF0",1744448769767,16.06085675,124.66,124.65,0.05210093]
["bitfinex-derivatives","SOLF0:USTF0",1744448774168,49.32625675,124.67,124.65,0.05210093]
["bitfinex-derivatives","SOLF0:USTF0",1744448774569,41.30185675,124.67,124.65,0.05210093]
["bitfinex-derivatives","SOLF0:USTF0",1744448774871,0.05759358,124.68,124.66,8.03605675]
["bitfinex-derivatives","SOLF0:USTF0",1744448775060,0.05759358,124.68,124.67,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1744448775265,0.05759358,124.68,124.66,8.03605675]
["bitfinex-derivatives","SOLF0:USTF0",1744448775467,8.09365033,124.68,124.65,8.08815768]
["bitfinex-derivatives","SOLF0:USTF0",1744448775665,8.09365033,124.68,124.65,0.05210093]
["bitfinex-derivatives","SOLF0:USTF0",1744448776068,16.11765033,124.68,124.65,0.05210093]
["bitfinex-derivatives","SOLF0:USTF0",1744448776371,0.05759358,124.68,124.65,8.08815768]
["bitfinex-derivatives","SOLF0:USTF0",1744448776972,0.05759358,124.68,124.65,16.11315768]
["bitfinex-derivatives","SOLF0:USTF0",1744448778373,8.09365033,124.68,124.65,8.07710093]
["bitfinex-derivatives","SOLF0:USTF0",1744448778574,16.0288,124.83,124.67,8.03605675]
["bitfinex-derivatives","SOLF0:USTF0",1744448778764,16.0288,124.83,124.68,35.0922]
["bitfinex-derivatives","SOLF0:USTF0",1744448778765,1.60217896,124.83,124.68,35.0922]
["bitfinex-derivatives","SOLF0:USTF0",1744448778966,8.03605675,124.82,124.69,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744448779171,16.05175675,124.81,124.76,8.03605675]
["bitfinex-derivatives","SOLF0:USTF0",1744448779569,8.03605675,124.79,124.76,12.64]
["bitfinex-derivatives","SOLF0:USTF0",1744448779877,8.03605675,124.78,124.77,0.0529872]
["bitfinex-derivatives","SOLF0:USTF0",1744448780076,39.07605675,124.79,124.77,0.0529872]
["bitfinex-derivatives","SOLF0:USTF0",1744448782274,8.03605675,124.78,124.77,0.0529872]
["bitfinex-derivatives","SOLF0:USTF0",1744448782474,31.04,124.79,124.77,0.0529872]
["bitfinex-derivatives","SOLF0:USTF0",1744448782671,0.05662674,124.8,124.78,11.44759563]
["bitfinex-derivatives","SOLF0:USTF0",1744448782976,0.05662674,124.8,124.77,0.0529872]
["bitfinex-derivatives","SOLF0:USTF0",1744448783174,8.09268349,124.8,124.78,3.41112605]
["bitfinex-derivatives","SOLF0:USTF0",1744448783370,8.09268349,124.8,124.77,0.0529872]
["bitfinex-derivatives","SOLF0:USTF0",1744448783570,0.05662674,124.8,124.78,3.40758996]
["bitfinex-derivatives","SOLF0:USTF0",1744448783770,0.05662674,124.8,124.77,8.08904395]
["bitfinex-derivatives","SOLF0:USTF0",1744448784073,8.09268349,124.8,124.77,0.0529872]
["bitfinex-derivatives","SOLF0:USTF0",1744448784477,8.09268349,124.8,124.77,8.0705872]
["bitfinex-derivatives","SOLF0:USTF0",1744448785374,0.05662674,124.8,124.78,8.03605675]
["bitfinex-derivatives","SOLF0:USTF0",1744448786378,0.05662674,124.8,124.79,8.0165]
["bitfinex-derivatives","SOLF0:USTF0",1744448787077,0.05662674,124.8,124.78,16.05305675]
["bitfinex-derivatives","SOLF0:USTF0",1744448788279,0.05662674,124.8,124.78,8.03605675]
["bitfinex-derivatives","SOLF0:USTF0",1744448788576,0.05662674,124.8,124.77,16.10664395]
["bitfinex-derivatives","SOLF0:USTF0",1744448789280,0.05662674,124.8,124.78,8.03605675]
["bitfinex-derivatives","SOLF0:USTF0",1744448791181,8.09268349,124.8,124.77,0.0529872]
["bitfinex-derivatives","SOLF0:USTF0",1744448793078,16.10848349,124.8,124.77,0.0529872]
["bitfinex-derivatives","SOLF0:USTF0",1744448793384,39.05605675,124.79,124.77,0.0529872]
["bitfinex-derivatives","SOLF0:USTF0",1744448793985,47.07295675,124.79,124.77,0.0529872]
["bitfinex-derivatives","SOLF0:USTF0",1744448796089,8.03605675,124.78,124.77,0.0529872]
["bitfinex-derivatives","SOLF0:USTF0",1744448796382,16.05315675,124.78,124.77,0.0529872]
["bitfinex-derivatives","SOLF0:USTF0",1744448796587,8.03605675,124.78,124.75,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1744448796794,8.03605675,124.77,124.75,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1744448797085,8.03605675,124.77,124.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1744448797488,16.05415675,124.77,124.75,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1744448797687,16.1156978,124.77,124.75,7.74286052]
["bitfinex-derivatives","SOLF0:USTF0",1744448798189,16.05445675,124.76,124.75,0.05286052]
["bitfinex-derivatives","SOLF0:USTF0",1744448798385,39.05605675,124.76,124.7,8.03605675]
["bitfinex-derivatives","SOLF0:USTF0",1744448798683,8.03605675,124.73,124.68,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1744448798888,8.03605675,124.73,124.69,11.427784]
["bitfinex-derivatives","SOLF0:USTF0",1744448799184,8.03605675,124.73,124.69,8.03605675]
["bitfinex-derivatives","SOLF0:USTF0",1744448799386,8.03605675,124.72,124.69,12.8]
["bitfinex-derivatives","SOLF0:USTF0",1744448799586,8.0931454,124.72,124.7,0.05142515]
["bitfinex-derivatives","SOLF0:USTF0",1744448800090,8.0216,124.71,124.7,0.05142515]
["bitfinex-derivatives","SOLF0:USTF0",1744448800690,16.05765675,124.71,124.7,0.05142515]
["bitfinex-derivatives","SOLF0:USTF0",1744448802898,8.0229,124.69,124.68,40.93]
["bitfinex-derivatives","SOLF0:USTF0",1744448803189,47.05895675,124.69,124.68,20.25]
["bitfinex-derivatives","SOLF0:USTF0",1744448804485,47.05895675,124.69,124.68,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1744448805493,8.0235,124.68,124.67,0.05163251]
["bitfinex-derivatives","SOLF0:USTF0",1744448806697,16.05955675,124.68,124.67,0.05163251]
["bitfinex-derivatives","SOLF0:USTF0",1744448806896,8.0248,124.66,124.65,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744448807303,8.0248,124.66,124.65,25.09]
["bitfinex-derivatives","SOLF0:USTF0",1744448808792,8.0248,124.66,124.65,5.04]
["bitfinex-derivatives","SOLF0:USTF0",1744448810192,8.0248,124.66,124.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1744448810402,31.05088049,124.69,124.64,20.58549174]
["bitfinex-derivatives","SOLF0:USTF0",1744448810696,0.05696041,124.68,124.65,8.03605675]
["bitfinex-derivatives","SOLF0:USTF0",1744448811194,8.0248,124.66,124.65,8.03605675]
["bitfinex-derivatives","SOLF0:USTF0",1744448811390,8.0248,124.66,124.65,19.66605675]
["bitfinex-derivatives","SOLF0:USTF0",1744448814504,8.0245,124.67,124.65,19.66605675]
["bitfinex-derivatives","SOLF0:USTF0",1744448814699,8.0245,124.67,124.65,8.03605675]
["bitfinex-derivatives","SOLF0:USTF0",1744448815186,0.05696041,124.68,124.64,12.54943499]
["bitfinex-derivatives","SOLF0:USTF0",1744448815393,8.09301716,124.68,124.64,20.58549174]
["bitfinex-derivatives","SOLF0:USTF0",1744448816597,0.05696041,124.68,124.66,8.03605675]
["bitfinex-derivatives","SOLF0:USTF0",1744448816789,0.05696041,124.68,124.65,8.03605675]
["bitfinex-derivatives","SOLF0:USTF0",1744448817703,8.0242,124.67,124.65,8.03605675]
["bitfinex-derivatives","SOLF0:USTF0",1744448819201,0.05696041,124.68,124.65,8.03605675]
["bitfinex-derivatives","SOLF0:USTF0",1744448819893,0.05696041,124.68,124.65,27.61605675]
["bitfinex-derivatives","SOLF0:USTF0",1744448820094,8.0242,124.67,124.65,27.61605675]
["bitfinex-derivatives","SOLF0:USTF0",1744448820499,8.09301716,124.68,124.65,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1744448820691,8.03605675,124.67,124.65,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1744448820894,8.0248,124.66,124.65,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1744448821799,39.0448,124.66,124.65,19.58]
["bitfinex-derivatives","SOLF0:USTF0",1744448823598,8.0255,124.65,124.64,32.59943499]
["bitfinex-derivatives","SOLF0:USTF0",1744448823899,8.0255,124.65,124.64,20.10943499]
["bitfinex-derivatives","SOLF0:USTF0",1744448828802,16.06155675,124.65,124.64,20.10943499]
["bitfinex-derivatives","SOLF0:USTF0",1744448829399,8.0255,124.65,124.64,20.10943499]
["bitfinex-derivatives","SOLF0:USTF0",1744448830199,8.0255,124.65,124.64,28.14549174]
["bitfinex-derivatives","SOLF0:USTF0",1744448831403,39.0451,124.66,124.64,28.14549174]
["bitfinex-derivatives","SOLF0:USTF0",1744448831699,0.05696041,124.68,124.65,8.03605675]
["bitfinex-derivatives","SOLF0:USTF0",1744448831906,0.05696041,124.68,124.67,8.03605675]
["bitfinex-derivatives","SOLF0:USTF0",1744448832707,0.05696041,124.68,124.66,8.03605675]
["bitfinex-derivatives","SOLF0:USTF0",1744448833210,8.08056041,124.68,124.66,8.03605675]
["bitfinex-derivatives","SOLF0:USTF0",1744448834404,8.09301716,124.68,124.64,28.14549174]
["bitfinex-derivatives","SOLF0:USTF0",1744448834904,8.03605675,124.67,124.64,20.10943499]
["bitfinex-derivatives","SOLF0:USTF0",1744448835097,39.03605675,124.66,124.64,20.10943499]
["bitfinex-derivatives","SOLF0:USTF0",1744448835294,39.03605675,124.66,124.65,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1744448836208,47.06085675,124.66,124.65,1.7]
["bitfinex-derivatives","SOLF0:USTF0",1744448837212,8.0255,124.65,124.64,20.10943499]
["bitfinex-derivatives","SOLF0:USTF0",1744448837402,16.06155675,124.65,124.64,20.10943499]
["bitfinex-derivatives","SOLF0:USTF0",1744448838213,16.06155675,124.65,124.64,0.05943499]
["bitfinex-derivatives","SOLF0:USTF0",1744448838513,8.0261,124.64,124.63,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1744448838816,16.06215675,124.64,124.63,28.75]
["bitfinex-derivatives","SOLF0:USTF0",1744448839016,16.06215675,124.64,124.63,17.72]
["bitfinex-derivatives","SOLF0:USTF0",1744448843225,16.06215675,124.64,124.63,21.1461538]
["bitfinex-derivatives","SOLF0:USTF0",1744448845223,16.06215675,124.64,124.63,3.4261538]
["bitfinex-derivatives","SOLF0:USTF0",1744448846735,8.0267,124.63,124.62,84.59591872]
["bitfinex-derivatives","SOLF0:USTF0",1744448846930,47.06275675,124.63,124.62,88.0243478]
["bitfinex-derivatives","SOLF0:USTF0",1744448847130,47.06275675,124.63,124.62,74.9643478]
["bitfinex-derivatives","SOLF0:USTF0",1744448847627,47.06275675,124.63,124.62,61.3143478]
["bitfinex-derivatives","SOLF0:USTF0",1744448850541,47.06275675,124.63,124.62,61.31375854]
["bitfinex-derivatives","SOLF0:USTF0",1744448854949,47.06275675,124.63,124.62,57.88591872]
["bitfinex-derivatives","SOLF0:USTF0",1744448855443,39.03605675,124.63,124.55,8.03605675]
["bitfinex-derivatives","SOLF0:USTF0",1744448855640,690.53,124.63,124.56,3.24713516]
["bitfinex-derivatives","SOLF0:USTF0",1744448855836,8.0319,124.55,124.54,34.59068458]
["bitfinex-derivatives","SOLF0:USTF0",1744448856049,39.03605675,124.55,124.52,60.05370283]
["bitfinex-derivatives","SOLF0:USTF0",1744448856241,8.03605675,124.53,124.52,60.05370283]
["bitfinex-derivatives","SOLF0:USTF0",1744448856442,8.03605675,124.53,124.52,60.11182214]
["bitfinex-derivatives","SOLF0:USTF0",1744448857351,16.06925675,124.53,124.52,60.11182214]
["bitfinex-derivatives","SOLF0:USTF0",1744448859254,8.0338,124.52,124.51,113.84365376]
["bitfinex-derivatives","SOLF0:USTF0",1744448859550,39.0538,124.52,124.51,113.84365376]
["bitfinex-derivatives","SOLF0:USTF0",1744448859951,31.02,124.52,124.47,38.99]
["bitfinex-derivatives","SOLF0:USTF0",1744448860151,12.58523152,124.51,124.47,38.99]
["bitfinex-derivatives","SOLF0:USTF0",1744448860549,8.08751131,124.5,124.48,0.05963606]
["bitfinex-derivatives","SOLF0:USTF0",1744448860748,31.0,124.49,124.48,0.05963606]
["bitfinex-derivatives","SOLF0:USTF0",1744448868261,31.0,124.49,124.48,8.09603606]
["bitfinex-derivatives","SOLF0:USTF0",1744448868564,31.0,124.49,124.48,0.05963606]
["bitfinex-derivatives","SOLF0:USTF0",1744448871262,39.0358,124.49,124.48,0.05963606]
["bitfinex-derivatives","SOLF0:USTF0",1744448872962,51.62103152,124.49,124.48,0.05963606]
["bitfinex-derivatives","SOLF0:USTF0",1744448873155,8.038,124.46,124.43,106.27244]
["bitfinex-derivatives","SOLF0:USTF0",1744448873358,39.058,124.46,124.43,100.27244]
["bitfinex-derivatives","SOLF0:USTF0",1744448873554,39.058,124.46,124.43,27.36244]
["bitfinex-derivatives","SOLF0:USTF0",1744448873957,31.02,124.46,124.43,35.40204]
["bitfinex-derivatives","SOLF0:USTF0",1744448874351,31.07549623,124.46,124.43,35.4540358]
["bitfinex-derivatives","SOLF0:USTF0",1744448875063,31.07549623,124.46,124.44,12.58523152]
["bitfinex-derivatives","SOLF0:USTF0",1744448876268,31.07549623,124.46,124.45,8.0384]
["bitfinex-derivatives","SOLF0:USTF0",1744448880170,31.02,124.49,124.46,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1744448880974,31.02,124.49,124.47,8.0369]
["bitfinex-derivatives","SOLF0:USTF0",1744448881171,31.02,124.49,124.46,16.88993152]
["bitfinex-derivatives","SOLF0:USTF0",1744448881364,31.07365972,124.49,124.48,8.05124323]
["bitfinex-derivatives","SOLF0:USTF0",1744448882280,31.07365972,124.49,124.48,16.08764323]
["bitfinex-derivatives","SOLF0:USTF0",1744448883477,0.05365972,124.49,124.48,16.08764323]
["bitfinex-derivatives","SOLF0:USTF0",1744448883973,0.05365972,124.49,124.48,8.05124323]
["bitfinex-derivatives","SOLF0:USTF0",1744448884279,0.05365972,124.49,124.47,0.0613883]
["bitfinex-derivatives","SOLF0:USTF0",1744448884469,31.02,124.48,124.47,0.0613883]
["bitfinex-derivatives","SOLF0:USTF0",1744448884664,39.07124323,124.48,124.47,0.0613883]
["bitfinex-derivatives","SOLF0:USTF0",1744448885478,47.10764323,124.48,124.47,0.0613883]
["bitfinex-derivatives","SOLF0:USTF0",1744448887478,51.64827935,124.48,124.47,0.0613883]
["bitfinex-derivatives","SOLF0:USTF0",1744448887872,39.0564,124.48,124.47,0.0613883]
["bitfinex-derivatives","SOLF0:USTF0",1744448888072,31.02,124.48,124.47,0.0613883]
["bitfinex-derivatives","SOLF0:USTF0",1744448890380,51.64827935,124.48,124.47,0.0613883]
["bitfinex-derivatives","SOLF0:USTF0",1744448895679,31.02,124.48,124.47,0.0613883]
["bitfinex-derivatives","SOLF0:USTF0",1744448897180,12.59187935,124.54,124.47,0.0613883]
["bitfinex-derivatives","SOLF0:USTF0",1744448897483,31.0,124.53,124.48,12.59187935]
["bitfinex-derivatives","SOLF0:USTF0",1744448897685,8.0339,124.52,124.48,20.62787935]
["bitfinex-derivatives","SOLF0:USTF0",1744448898484,0.05875401,124.51,124.49,0.06057608]
["bitfinex-derivatives","SOLF0:USTF0",1744448901278,8.09335401,124.51,124.49,0.06057608]
["bitfinex-derivatives","SOLF0:USTF0",1744448901583,31.0,124.5,124.49,0.06057608]
["bitfinex-derivatives","SOLF0:USTF0",1744448903379,31.0,124.5,124.49,8.09637608]
["bitfinex-derivatives","SOLF0:USTF0",1744448906787,31.0,124.5,124.49,0.06057608]
["bitfinex-derivatives","SOLF0:USTF0",1744448907487,0.05875401,124.51,124.49,0.06057608]
["bitfinex-derivatives","SOLF0:USTF0",1744448908491,31.0,124.53,124.5,12.59187935]
["bitfinex-derivatives","SOLF0:USTF0",1744448908794,37.5053,124.57,124.52,12.59187935]
["bitfinex-derivatives","SOLF0:USTF0",1744448909093,45.5362,124.57,124.53,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1744448909392,45.5362,124.57,124.53,10.8229]
["bitfinex-derivatives","SOLF0:USTF0",1744448909593,8.08954814,124.56,124.54,0.05472994]
["bitfinex-derivatives","SOLF0:USTF0",1744448909893,12.65012749,124.56,124.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1744448910192,8.0326,124.54,124.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1744448910392,39.0326,124.54,124.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1744448911292,47.08144649,124.54,124.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1744448911885,47.08144649,124.54,124.52,0.05851118]
["bitfinex-derivatives","SOLF0:USTF0",1744448912588,39.0326,124.54,124.52,0.05851118]
["bitfinex-derivatives","SOLF0:USTF0",1744448912788,31.0,124.54,124.53,8.04884649]
["bitfinex-derivatives","SOLF0:USTF0",1744448913396,31.0,124.54,124.53,16.08204649]
["bitfinex-derivatives","SOLF0:USTF0",1744448913894,31.0,124.54,124.53,8.04884649]
["bitfinex-derivatives","SOLF0:USTF0",1744448915393,31.0,124.54,124.53,16.08204649]
["bitfinex-derivatives","SOLF0:USTF0",1744448927405,31.0,124.54,124.53,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1744448928203,31.0,124.54,124.52,16.14095767]
["bitfinex-derivatives","SOLF0:USTF0",1744448928609,31.0,124.54,124.52,8.10735767]
["bitfinex-derivatives","SOLF0:USTF0",1744448928809,31.0,124.54,124.53,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1744448931612,31.0,124.54,124.53,16.08204649]
["bitfinex-derivatives","SOLF0:USTF0",1744448932307,31.01824814,124.56,124.55,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1744448933314,31.01824814,124.56,124.55,16.08074649]
["bitfinex-derivatives","SOLF0:USTF0",1744448934711,0.05824814,124.56,124.55,16.08074649]
["bitfinex-derivatives","SOLF0:USTF0",1744448941625,30.96,124.59,124.55,16.08074649]
["bitfinex-derivatives","SOLF0:USTF0",1744448941626,30.96,124.59,124.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1744448941917,30.96,124.59,124.58,16.07884649]
["bitfinex-derivatives","SOLF0:USTF0",1744448942313,636.1,124.61,124.59,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1744448942619,667.11346733,124.61,124.59,8.08065124]
["bitfinex-derivatives","SOLF0:USTF0",1744448943318,667.11346733,124.61,124.59,0.05135124]
["bitfinex-derivatives","SOLF0:USTF0",1744448944234,644.18186733,124.61,124.59,0.05135124]
["bitfinex-derivatives","SOLF0:USTF0",1744448944520,30.96,124.6,124.59,0.05135124]
["bitfinex-derivatives","SOLF0:USTF0",1744448945124,39.00884649,124.6,124.59,0.05135124]
["bitfinex-derivatives","SOLF0:USTF0",1744448945310,39.00884649,124.6,124.54,8.04884649]
["bitfinex-derivatives","SOLF0:USTF0",1744448945515,8.04884649,124.58,124.54,8.04884649]
["bitfinex-derivatives","SOLF0:USTF0",1744448945821,16.07914649,124.58,124.54,16.08104649]
["bitfinex-derivatives","SOLF0:USTF0",1744448946425,0.06070192,124.57,124.55,0.05120443]
["bitfinex-derivatives","SOLF0:USTF0",1744448946824,0.06070192,124.57,124.55,8.08300443]
["bitfinex-derivatives","SOLF0:USTF0",1744448947021,0.06070192,124.57,124.55,0.05120443]
["bitfinex-derivatives","SOLF0:USTF0",1744448949028,0.06070192,124.57,124.55,3.25120443]
["bitfinex-derivatives","SOLF0:USTF0",1744448949330,31.02070192,124.57,124.55,18.51120443]
["bitfinex-derivatives","SOLF0:USTF0",1744448950730,31.02070192,124.57,124.55,26.56005092]
["bitfinex-derivatives","SOLF0:USTF0",1744448952731,31.02070192,124.57,124.55,34.59195092]
["bitfinex-derivatives","SOLF0:USTF0",1744448952938,31.02070192,124.57,124.56,8.04884649]
["bitfinex-derivatives","SOLF0:USTF0",1744448960534,31.02070192,124.57,124.55,69.26195092]
["bitfinex-derivatives","SOLF0:USTF0",1744448961632,31.02070192,124.57,124.55,61.23005092]
["bitfinex-derivatives","SOLF0:USTF0",1744448962033,31.02070192,124.57,124.55,69.26195092]
["bitfinex-derivatives","SOLF0:USTF0",1744448962235,31.02070192,124.57,124.55,61.23005092]
["bitfinex-derivatives","SOLF0:USTF0",1744448964334,31.02070192,124.57,124.55,82.13005092]
["bitfinex-derivatives","SOLF0:USTF0",1744448965536,8.04884649,124.56,124.55,74.08120443]
["bitfinex-derivatives","SOLF0:USTF0",1744448965930,16.08014649,124.56,124.55,74.08120443]
["bitfinex-derivatives","SOLF0:USTF0",1744448966129,8.04884649,124.56,124.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1744448966326,8.04884649,124.54,124.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1744448966530,30.94,124.54,124.53,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1744448966730,30.94,124.54,124.53,10.83884649]
["bitfinex-derivatives","SOLF0:USTF0",1744448967947,30.94,124.54,124.53,18.87204649]
["bitfinex-derivatives","SOLF0:USTF0",1744448969135,30.94,124.54,124.53,16.08204649]
["bitfinex-derivatives","SOLF0:USTF0",1744448971843,30.94,124.54,124.53,8.04884649]
["bitfinex-derivatives","SOLF0:USTF0",1744448974942,31.00070192,124.57,124.53,8.04884649]
["bitfinex-derivatives","SOLF0:USTF0",1744448975147,31.00070192,124.57,124.55,8.04884649]
["bitfinex-derivatives","SOLF0:USTF0",1744448975638,31.00070192,124.57,124.55,8.10819804]
["bitfinex-derivatives","SOLF0:USTF0",1744448985246,31.00070192,124.57,124.56,8.04884649]
["bitfinex-derivatives","SOLF0:USTF0",1744448985444,0.06070192,124.57,124.56,8.04884649]
["bitfinex-derivatives","SOLF0:USTF0",1744448985644,0.06070192,124.57,124.56,16.08014649]
["bitfinex-derivatives","SOLF0:USTF0",1744448985847,30.9,124.6,124.58,8.04884649]
["bitfinex-derivatives","SOLF0:USTF0",1744448986142,30.9,124.6,124.59,8.04884649]
["bitfinex-derivatives","SOLF0:USTF0",1744448986349,30.9,124.6,124.58,16.07844649]
["bitfinex-derivatives","SOLF0:USTF0",1744448986846,30.95737249,124.6,124.58,16.13566289]
["bitfinex-derivatives","SOLF0:USTF0",1744448990551,30.95737249,124.6,124.58,19.33566289]
["bitfinex-derivatives","SOLF0:USTF0",1744448994455,30.95737249,124.6,124.59,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1744448998454,635.58,124.7,124.61,8.0278]
["bitfinex-derivatives","SOLF0:USTF0",1744448998664,8.04884649,124.66,124.62,8.04884649]
["bitfinex-derivatives","SOLF0:USTF0",1744448998857,38.94884649,124.65,124.61,16.07664649]
["bitfinex-derivatives","SOLF0:USTF0",1744448999656,0.06004698,124.64,124.62,0.05865601]
["bitfinex-derivatives","SOLF0:USTF0",1744449000352,8.04884649,124.63,124.62,0.05865601]
["bitfinex-derivatives","SOLF0:USTF0",1744449000958,16.07554649,124.63,124.62,0.05865601]
["bitfinex-derivatives","SOLF0:USTF0",1744449001667,8.0285,124.61,124.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1744449001866,38.94884649,124.6,124.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1744449002164,30.9,124.59,124.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1744449003964,38.94884649,124.59,124.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1744449005066,46.97814649,124.59,124.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1744449011073,38.94884649,124.59,124.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1744449011270,30.9,124.59,124.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1744449012075,38.9293,124.59,124.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1744449012774,30.9,124.59,124.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1744449015675,38.9293,124.59,124.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1744449015864,46.97814649,124.59,124.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1744449016676,8.03,124.58,124.57,2.8501217]
["bitfinex-derivatives","SOLF0:USTF0",1744449016873,16.07884649,124.58,124.57,2.8501217]
["bitfinex-derivatives","SOLF0:USTF0",1744449017469,8.03,124.58,124.57,2.8501217]
["bitfinex-derivatives","SOLF0:USTF0",1744449018272,30.9,124.59,124.57,10.89896819]
["bitfinex-derivatives","SOLF0:USTF0",1744449018671,30.9,124.59,124.57,18.92926819]
["bitfinex-derivatives","SOLF0:USTF0",1744449020577,30.9,124.59,124.57,22.12926819]
["bitfinex-derivatives","SOLF0:USTF0",1744449020779,30.9,124.59,124.58,8.04884649]
["bitfinex-derivatives","SOLF0:USTF0",1744449023983,0.05554214,124.6,124.58,8.04884649]
["bitfinex-derivatives","SOLF0:USTF0",1744449024284,0.05554214,124.6,124.59,8.04884649]
["bitfinex-derivatives","SOLF0:USTF0",1744449025286,0.05554214,124.6,124.59,16.07814649]
["bitfinex-derivatives","SOLF0:USTF0",1744449032390,0.05554214,124.6,124.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1744449032589,8.10438863,124.6,124.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1744449033594,8.04884649,124.59,124.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1744449033895,38.90884649,124.59,124.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1744449034296,46.93814649,124.59,124.58,2.79]
["bitfinex-derivatives","SOLF0:USTF0",1744449035097,46.93814649,124.59,124.57,3.2601217]
["bitfinex-derivatives","SOLF0:USTF0",1744449035296,8.04884649,124.58,124.57,3.2601217]
["bitfinex-derivatives","SOLF0:USTF0",1744449037095,16.07884649,124.58,124.57,3.2601217]
["bitfinex-derivatives","SOLF0:USTF0",1744449039500,16.07884649,124.58,124.57,0.0601217]
["bitfinex-derivatives","SOLF0:USTF0",1744449039701,8.0306,124.57,124.56,10.14]
["bitfinex-derivatives","SOLF0:USTF0",1744449039902,8.04884649,124.57,124.55,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1744449040096,38.92884649,124.56,124.55,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1744449040299,46.96014649,124.56,124.55,14.99]
["bitfinex-derivatives","SOLF0:USTF0",1744449040602,38.92884649,124.56,124.54,17.66]
["bitfinex-derivatives","SOLF0:USTF0",1744449040901,8.04884649,124.55,124.54,17.71070849]
["bitfinex-derivatives","SOLF0:USTF0",1744449041290,16.08074649,124.55,124.54,0.05070849]
["bitfinex-derivatives","SOLF0:USTF0",1744449041795,8.04884649,124.54,124.48,16.08504649]
["bitfinex-derivatives","SOLF0:USTF0",1744449041994,16.08274649,124.52,124.48,8.04884649]
["bitfinex-derivatives","SOLF0:USTF0",1744449042190,16.08274649,124.52,124.47,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1744449042191,30.88,124.51,124.47,2.1273]
["bitfinex-derivatives","SOLF0:USTF0",1744449042398,30.88,124.51,124.48,8.04884649]
["bitfinex-derivatives","SOLF0:USTF0",1744449042801,30.88,124.51,124.48,8.11046546]
["bitfinex-derivatives","SOLF0:USTF0",1744449042802,30.93680985,124.51,124.48,8.11046546]
["bitfinex-derivatives","SOLF0:USTF0",1744449043401,30.93680985,124.51,124.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1744449047709,30.93680985,124.51,124.5,8.04884649]
["bitfinex-derivatives","SOLF0:USTF0",1744449047903,30.86,124.54,124.5,8.04884649]
["bitfinex-derivatives","SOLF0:USTF0",1744449048108,30.86,124.54,124.52,8.04884649]
["bitfinex-derivatives","SOLF0:USTF0",1744449048609,30.86,124.54,124.51,8.04884649]
["bitfinex-derivatives","SOLF0:USTF0",1744449049207,30.92062976,124.54,124.51,8.10895563]
["bitfinex-derivatives","SOLF0:USTF0",1744449049910,30.92062976,124.54,124.51,0.06010914]
["bitfinex-derivatives","SOLF0:USTF0",1744449050112,38.95322976,124.54,124.51,0.06010914]
["bitfinex-derivatives","SOLF0:USTF0",1744449051207,30.92062976,124.54,124.51,0.06010914]
["bitfinex-derivatives","SOLF0:USTF0",1744449052308,38.95322976,124.54,124.51,0.06010914]
["bitfinex-derivatives","SOLF0:USTF0",1744449052714,30.86,124.53,124.51,0.06010914]
["bitfinex-derivatives","SOLF0:USTF0",1744449053115,30.86,124.53,124.51,8.09440914]
["bitfinex-derivatives","SOLF0:USTF0",1744449053613,30.86,124.53,124.51,16.14325563]
["bitfinex-derivatives","SOLF0:USTF0",1744449054217,30.86,124.53,124.51,8.10895563]
["bitfinex-derivatives","SOLF0:USTF0",1744449055915,30.86,124.53,124.51,0.06010914]
["bitfinex-derivatives","SOLF0:USTF0",1744449056515,46.94214649,124.53,124.51,0.06010914]
["bitfinex-derivatives","SOLF0:USTF0",1744449057619,16.08264649,124.52,124.51,0.06010914]
["bitfinex-derivatives","SOLF0:USTF0",1744449063225,8.0338,124.52,124.51,0.06010914]
["bitfinex-derivatives","SOLF0:USTF0",1744449063522,16.08264649,124.52,124.51,0.06010914]
["bitfinex-derivatives","SOLF0:USTF0",1744449064713,8.0338,124.52,124.51,0.06010914]
["bitfinex-derivatives","SOLF0:USTF0",1744449064912,16.08264649,124.52,124.51,0.06010914]
["bitfinex-derivatives","SOLF0:USTF0",1744449066319,38.8933,124.53,124.51,0.06010914]
["bitfinex-derivatives","SOLF0:USTF0",1744449066523,30.86,124.53,124.52,8.04884649]
["bitfinex-derivatives","SOLF0:USTF0",1744449066720,0.06062976,124.54,124.52,8.04884649]
["bitfinex-derivatives","SOLF0:USTF0",1744449066924,0.06062976,124.54,124.53,8.04884649]
["bitfinex-derivatives","SOLF0:USTF0",1744449067124,0.06062976,124.54,124.52,16.08224649]
["bitfinex-derivatives","SOLF0:USTF0",1744449067323,0.06062976,124.54,124.53,8.04884649]
["bitfinex-derivatives","SOLF0:USTF0",1744449067718,0.06062976,124.54,124.53,16.08204649]
["bitfinex-derivatives","SOLF0:USTF0",1744449067915,30.86,124.59,124.53,8.04884649]
["bitfinex-derivatives","SOLF0:USTF0",1744449068120,30.86,124.59,124.58,8.04884649]
["bitfinex-derivatives","SOLF0:USTF0",1744449068822,30.86,124.59,124.58,16.07884649]
["bitfinex-derivatives","SOLF0:USTF0",1744449069229,30.86,124.59,124.58,8.04884649]
["bitfinex-derivatives","SOLF0:USTF0",1744449069822,0.05583073,124.6,124.59,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1744449070027,0.05583073,124.6,124.59,16.07814649]
["bitfinex-derivatives","SOLF0:USTF0",1744449070627,0.05583073,124.6,124.57,0.06031082]
["bitfinex-derivatives","SOLF0:USTF0",1744449070927,38.90884649,124.59,124.57,0.06031082]
["bitfinex-derivatives","SOLF0:USTF0",1744449071131,38.8894,124.59,124.57,0.06031082]
["bitfinex-derivatives","SOLF0:USTF0",1744449071434,30.86,124.59,124.57,0.06031082]
["bitfinex-derivatives","SOLF0:USTF0",1744449072125,30.86,124.59,124.58,8.04884649]
["bitfinex-derivatives","SOLF0:USTF0",1744449073426,30.86,124.59,124.57,0.06031082]
["bitfinex-derivatives","SOLF0:USTF0",1744449073731,8.04884649,124.58,124.57,0.06031082]
["bitfinex-derivatives","SOLF0:USTF0",1744449074428,16.07884649,124.58,124.57,0.06031082]
["bitfinex-derivatives","SOLF0:USTF0",1744449075231,8.0321,124.55,124.52,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1744449075435,8.0321,124.55,124.52,10.22794649]
["bitfinex-derivatives","SOLF0:USTF0",1744449075728,8.0327,124.54,124.51,4.2962]
["bitfinex-derivatives","SOLF0:USTF0",1744449075924,8.0327,124.54,124.51,10.24704649]
["bitfinex-derivatives","SOLF0:USTF0",1744449076326,8.08780708,124.54,124.51,10.30304016]
["bitfinex-derivatives","SOLF0:USTF0",1744449076835,0.05510708,124.54,124.51,2.25419367]
["bitfinex-derivatives","SOLF0:USTF0",1744449077028,30.82,124.59,124.52,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744449077224,30.82,124.59,124.56,8.04884649]
["bitfinex-derivatives","SOLF0:USTF0",1744449077530,38.86884649,124.59,124.55,8.04884649]
["bitfinex-derivatives","SOLF0:USTF0",1744449077731,8.04884649,124.58,124.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1744449077930,8.04884649,124.58,124.53,9.7162]
["bitfinex-derivatives","SOLF0:USTF0",1744449077931,8.04884649,124.58,124.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1744449078127,8.04884649,124.54,124.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1744449080329,32.41126365,124.55,124.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1744449080529,40.46011014,124.55,124.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1744449080728,40.46011014,124.55,124.52,0.05215868]
["bitfinex-derivatives","SOLF0:USTF0",1744449080928,8.04884649,124.54,124.52,0.05215868]
["bitfinex-derivatives","SOLF0:USTF0",1744449083733,48.49211014,124.55,124.52,0.05215868]
["bitfinex-derivatives","SOLF0:USTF0",1744449083932,8.0326,124.54,124.52,0.05215868]
["bitfinex-derivatives","SOLF0:USTF0",1744449084131,8.0326,124.54,124.52,16.81215868]
["bitfinex-derivatives","SOLF0:USTF0",1744449085039,16.08204649,124.53,124.52,16.81215868]
["bitfinex-derivatives","SOLF0:USTF0",1744449085842,16.08204649,124.53,124.52,4.39275868]
["bitfinex-derivatives","SOLF0:USTF0",1744449086140,8.0345,124.51,124.5,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1744449086330,48.46334649,124.51,124.5,15.85]
["bitfinex-derivatives","SOLF0:USTF0",1744449093641,8.0351,124.5,124.49,1.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744449093843,8.04884649,124.5,124.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1744449094044,8.04884649,124.48,124.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1744449094245,40.42884649,124.48,124.47,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1744449094443,8.0374,124.47,124.44,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1744449094647,16.08624649,124.47,124.44,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1744449094851,16.14283065,124.47,124.44,2.10642695]
["bitfinex-derivatives","SOLF0:USTF0",1744449095051,16.14283065,124.47,124.44,10.14542695]
["bitfinex-derivatives","SOLF0:USTF0",1744449095646,16.14283065,124.47,124.44,8.09902695]
["bitfinex-derivatives","SOLF0:USTF0",1744449098546,8.04884649,124.46,124.44,8.09902695]
["bitfinex-derivatives","SOLF0:USTF0",1744449099853,16.14283065,124.47,124.44,8.09902695]
["bitfinex-derivatives","SOLF0:USTF0",1744449100055,0.05658416,124.47,124.45,8.04884649]
["bitfinex-derivatives","SOLF0:USTF0",1744449100255,8.10543065,124.47,124.44,0.06002695]
["bitfinex-derivatives","SOLF0:USTF0",1744449101249,16.14263065,124.47,124.44,0.06002695]
["bitfinex-derivatives","SOLF0:USTF0",1744449101456,16.14263065,124.47,124.44,8.09872695]
["bitfinex-derivatives","SOLF0:USTF0",1744449102057,8.10543065,124.47,124.44,8.09872695]
["bitfinex-derivatives","SOLF0:USTF0",1744449102448,0.05658416,124.47,124.45,16.08684649]
["bitfinex-derivatives","SOLF0:USTF0",1744449104661,0.05658416,124.47,124.45,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1744449105761,0.05658416,124.47,124.44,16.14767344]
["bitfinex-derivatives","SOLF0:USTF0",1744449105964,16.14263065,124.47,124.44,0.06002695]
["bitfinex-derivatives","SOLF0:USTF0",1744449106161,8.04884649,124.46,124.44,0.06002695]
["bitfinex-derivatives","SOLF0:USTF0",1744449106360,32.38,124.45,124.44,0.06002695]
["bitfinex-derivatives","SOLF0:USTF0",1744449108266,32.38,124.45,124.44,8.09902695]
["bitfinex-derivatives","SOLF0:USTF0",1744449108865,32.38,124.45,124.44,0.06002695]
["bitfinex-derivatives","SOLF0:USTF0",1744449110664,40.42884649,124.45,124.43,27.36244]
["bitfinex-derivatives","SOLF0:USTF0",1744449110866,8.04884649,124.44,124.43,27.36244]
["bitfinex-derivatives","SOLF0:USTF0",1744449111470,16.08784649,124.44,124.43,27.36244]
["bitfinex-derivatives","SOLF0:USTF0",1744449112367,8.04884649,124.44,124.39,20.4619]
["bitfinex-derivatives","SOLF0:USTF0",1744449112665,8.04884649,124.4,124.39,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1744449112862,40.44884649,124.4,124.39,12.42]
["bitfinex-derivatives","SOLF0:USTF0",1744449113062,40.44884649,124.4,124.37,10.1589]
["bitfinex-derivatives","SOLF0:USTF0",1744449113263,48.49044649,124.4,124.37,10.1589]
["bitfinex-derivatives","SOLF0:USTF0",1744449113463,48.54287106,124.4,124.37,10.20561046]
["bitfinex-derivatives","SOLF0:USTF0",1744449113663,8.04884649,124.39,124.37,8.09011046]
["bitfinex-derivatives","SOLF0:USTF0",1744449114167,16.09114649,124.39,124.37,0.04671046]
["bitfinex-derivatives","SOLF0:USTF0",1744449114667,16.09174649,124.38,124.37,0.04671046]
["bitfinex-derivatives","SOLF0:USTF0",1744449117370,8.04884649,124.39,124.37,0.04671046]
["bitfinex-derivatives","SOLF0:USTF0",1744449117565,40.50127106,124.4,124.37,0.04671046]
["bitfinex-derivatives","SOLF0:USTF0",1744449118072,8.04884649,124.39,124.37,0.04671046]
["bitfinex-derivatives","SOLF0:USTF0",1744449119471,40.49452457,124.4,124.37,0.04671046]
["bitfinex-derivatives","SOLF0:USTF0",1744449120370,8.0429,124.38,124.37,0.04671046]
["bitfinex-derivatives","SOLF0:USTF0",1744449120678,45.02607504,124.39,124.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1744449120975,20.64957504,124.37,124.36,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1744449121375,12.60607504,124.37,124.33,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1744449121872,8.10109924,124.36,124.33,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1744449122069,33.8,124.35,124.31,10.0773]
["bitfinex-derivatives","SOLF0:USTF0",1744449122570,41.845,124.35,124.31,10.0773]
["bitfinex-derivatives","SOLF0:USTF0",1744449122869,33.8,124.35,124.31,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1744449123069,8.0459,124.34,124.31,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1744449123368,46.40607504,124.35,124.3,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1744449123871,8.1000963,124.34,124.3,12.3966]
["bitfinex-derivatives","SOLF0:USTF0",1744449125979,8.0464,124.33,124.3,4.3485]
["bitfinex-derivatives","SOLF0:USTF0",1744449126678,8.0464,124.33,124.3,11.9785]
["bitfinex-derivatives","SOLF0:USTF0",1744449127483,8.0997963,124.34,124.3,11.9785]
["bitfinex-derivatives","SOLF0:USTF0",1744449128984,8.0474,124.31,124.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1744449129170,54.45347504,124.31,124.3,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1744449129375,41.8474,124.31,124.26,2.1869]
["bitfinex-derivatives","SOLF0:USTF0",1744449129577,41.8474,124.31,124.26,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1744449129774,0.06173142,124.3,124.26,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1744449130184,8.10983142,124.3,124.26,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1744449131185,0.06173142,124.3,124.26,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1744449131784,8.10993142,124.3,124.26,4.2544]
["bitfinex-derivatives","SOLF0:USTF0",1744449131986,0.06173142,124.3,124.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1744449132286,8.0488,124.29,124.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1744449133175,8.11013142,124.3,124.27,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1744449133579,0.06173142,124.3,124.26,2.0675]
["bitfinex-derivatives","SOLF0:USTF0",1744449133778,12.60607504,124.27,124.15,50.34080772]
["bitfinex-derivatives","SOLF0:USTF0",1744449133979,12.60607504,124.23,124.16,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1744449134180,33.87115565,124.22,124.17,12.60607504]
["bitfinex-derivatives","SOLF0:USTF0",1744449134379,33.87115565,124.22,124.16,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1744449134579,12.60607504,124.21,124.16,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1744449134787,8.0547,124.2,124.16,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1744449135283,8.10760578,124.19,124.16,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1744449135485,33.82,124.18,124.16,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1744449135981,33.87200578,124.19,124.16,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1744449136284,33.87200578,124.19,124.16,14.63727504]
["bitfinex-derivatives","SOLF0:USTF0",1744449136585,33.87200578,124.19,124.16,2.0312]
["bitfinex-derivatives","SOLF0:USTF0",1744449138788,33.87200578,124.19,124.13,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1744449138983,33.87200578,124.19,124.14,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1744449150005,0.05200578,124.19,124.14,4.3621]
["bitfinex-derivatives","SOLF0:USTF0",1744449150197,0.05200578,124.19,124.15,12.60607504]
["bitfinex-derivatives","SOLF0:USTF0",1744449150396,0.05200578,124.19,124.16,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1744449152307,33.84,124.2,124.17,12.60607504]
["bitfinex-derivatives","SOLF0:USTF0",1744449152711,33.58,124.22,124.17,12.60607504]
["bitfinex-derivatives","SOLF0:USTF0",1744449153315,0.05760456,124.21,124.18,0.05165169]
["bitfinex-derivatives","SOLF0:USTF0",1744449156007,12.60607504,124.2,124.18,0.05165169]
["bitfinex-derivatives","SOLF0:USTF0",1744449156208,12.60607504,124.2,124.13,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1744449156209,25.21215008,124.2,124.13,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1744449156514,12.60607504,124.17,124.13,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1744449156716,33.58,124.16,124.13,18.3]
["bitfinex-derivatives","SOLF0:USTF0",1744449157014,33.58,124.16,124.11,12.60607504]
["bitfinex-derivatives","SOLF0:USTF0",1744449157407,0.0517649,124.15,124.11,14.65277504]
["bitfinex-derivatives","SOLF0:USTF0",1744449160014,0.0517649,124.15,124.13,12.60607504]
["bitfinex-derivatives","SOLF0:USTF0",1744449160217,33.58,124.16,124.13,12.60607504]
["bitfinex-derivatives","SOLF0:USTF0",1744449160414,33.58,124.19,124.13,12.60607504]
["bitfinex-derivatives","SOLF0:USTF0",1744449160616,12.60607504,124.21,124.13,12.60607504]
["bitfinex-derivatives","SOLF0:USTF0",1744449160910,33.58,124.19,124.13,12.60607504]
["bitfinex-derivatives","SOLF0:USTF0",1744449161614,0.0528988,124.17,124.15,0.05211899]
["bitfinex-derivatives","SOLF0:USTF0",1744449171320,12.60607504,124.21,124.15,12.65819403]
["bitfinex-derivatives","SOLF0:USTF0",1744449171530,33.58,124.2,124.15,17.00929403]
["bitfinex-derivatives","SOLF0:USTF0",1744449171728,33.58,124.2,124.15,16.95717504]
["bitfinex-derivatives","SOLF0:USTF0",1744449172228,33.58,124.2,124.16,2.1471]
["bitfinex-derivatives","SOLF0:USTF0",1744449172614,0.06141456,124.19,124.17,0.05269508]
["bitfinex-derivatives","SOLF0:USTF0",1744449172821,33.58,124.24,124.17,14.13782687]
["bitfinex-derivatives","SOLF0:USTF0",1744449173016,33.58,124.24,124.19,12.60607504]
["bitfinex-derivatives","SOLF0:USTF0",1744449173830,0.05186952,124.23,124.2,0.06053342]
["bitfinex-derivatives","SOLF0:USTF0",1744449174228,0.05186952,124.23,124.21,12.60607504]
["bitfinex-derivatives","SOLF0:USTF0",1744449174932,0.05186952,124.23,124.22,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1744449178532,33.58,124.27,124.25,8.0507]
["bitfinex-derivatives","SOLF0:USTF0",1744449178929,33.58,124.27,124.21,12.60607504]
["bitfinex-derivatives","SOLF0:USTF0",1744449179134,33.58,124.27,124.23,12.60607504]
["bitfinex-derivatives","SOLF0:USTF0",1744449179434,33.58,124.27,124.26,8.0507]
["bitfinex-derivatives","SOLF0:USTF0",1744449179733,33.58,124.27,124.25,0.05899034]
["bitfinex-derivatives","SOLF0:USTF0",1744449179734,46.18607504,124.27,124.25,0.05899034]
["bitfinex-derivatives","SOLF0:USTF0",1744449180029,46.18607504,124.27,124.25,0.05483214]
["bitfinex-derivatives","SOLF0:USTF0",1744449180233,46.24712844,124.27,124.25,0.05483214]
["bitfinex-derivatives","SOLF0:USTF0",1744449180437,46.24712844,124.27,124.22,8.053]
["bitfinex-derivatives","SOLF0:USTF0",1744449180636,12.60607504,124.25,124.2,37.73473268]
["bitfinex-derivatives","SOLF0:USTF0",1744449181031,12.60607504,124.25,124.21,8.0535]
["bitfinex-derivatives","SOLF0:USTF0",1744449181634,0.05589287,124.24,124.22,0.05189594]
["bitfinex-derivatives","SOLF0:USTF0",1744449181930,33.58,124.23,124.22,0.05189594]
["bitfinex-derivatives","SOLF0:USTF0",1744449183638,46.18607504,124.23,124.22,0.05189594]
["bitfinex-derivatives","SOLF0:USTF0",1744449183838,54.23917504,124.23,124.18,8.0553]
["bitfinex-derivatives","SOLF0:USTF0",1744449184038,12.60607504,124.21,124.18,8.0553]
["bitfinex-derivatives","SOLF0:USTF0",1744449184228,32.46,124.2,124.18,8.0553]
["bitfinex-derivatives","SOLF0:USTF0",1744449184432,32.46,124.2,124.19,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1744449185132,32.46,124.2,124.18,8.11359702]
["bitfinex-derivatives","SOLF0:USTF0",1744449188546,32.46,124.2,124.19,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1744449190147,32.46,124.2,124.18,8.11339702]
["bitfinex-derivatives","SOLF0:USTF0",1744449190442,32.46,124.2,124.18,0.05789702]
["bitfinex-derivatives","SOLF0:USTF0",1744449190643,32.46,124.2,124.16,8.0567]
["bitfinex-derivatives","SOLF0:USTF0",1744449190844,12.60607504,124.19,124.13,12.60607504]
["bitfinex-derivatives","SOLF0:USTF0",1744449191044,14.66287504,124.19,124.11,14.67057504]
["bitfinex-derivatives","SOLF0:USTF0",1744449191344,8.0558,124.18,124.14,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1744449191646,32.46,124.17,124.14,8.0581]
["bitfinex-derivatives","SOLF0:USTF0",1744449191847,32.51103461,124.17,124.15,0.05367436]
["bitfinex-derivatives","SOLF0:USTF0",1744449196638,45.11710965,124.17,124.15,0.05367436]
["bitfinex-derivatives","SOLF0:USTF0",1744449197445,53.17400965,124.17,124.15,0.05367436]
["bitfinex-derivatives","SOLF0:USTF0",1744449198752,45.11710965,124.17,124.15,0.05367436]
["bitfinex-derivatives","SOLF0:USTF0",1744449199247,8.0571,124.16,124.15,0.05367436]
["bitfinex-derivatives","SOLF0:USTF0",1744449199746,32.51103461,124.17,124.16,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1744449200644,0.05103461,124.17,124.16,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1744449200849,16.88567504,124.23,124.15,12.6597494]
["bitfinex-derivatives","SOLF0:USTF0",1744449201049,32.46,124.21,124.15,12.60607504]
["bitfinex-derivatives","SOLF0:USTF0",1744449201440,32.46,124.21,124.19,8.055]
["bitfinex-derivatives","SOLF0:USTF0",1744449201949,32.51383845,124.21,124.19,8.11398777]
["bitfinex-derivatives","SOLF0:USTF0",1744449202142,32.51383845,124.21,124.19,0.05898777]
["bitfinex-derivatives","SOLF0:USTF0",1744449202344,45.06607504,124.25,124.19,12.66506281]
["bitfinex-derivatives","SOLF0:USTF0",1744449202548,12.60607504,124.23,124.19,0.05898777]
["bitfinex-derivatives","SOLF0:USTF0",1744449203047,45.06607504,124.25,124.19,0.05898777]
["bitfinex-derivatives","SOLF0:USTF0",1744449203244,45.06607504,124.25,124.22,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1744449203452,45.1181298,124.25,124.22,8.0528]
["bitfinex-derivatives","SOLF0:USTF0",1744449203649,45.1181298,124.25,124.22,8.11407239]
["bitfinex-derivatives","SOLF0:USTF0",1744449203952,45.1181298,124.25,124.23,8.0525]
["bitfinex-derivatives","SOLF0:USTF0",1744449206245,45.1181298,124.25,124.22,8.11447239]
["bitfinex-derivatives","SOLF0:USTF0",1744449206455,12.60607504,124.23,124.22,8.11447239]
["bitfinex-derivatives","SOLF0:USTF0",1744449207650,12.60607504,124.23,124.22,0.06127239]
["bitfinex-derivatives","SOLF0:USTF0",1744449207856,20.65917504,124.23,124.14,14.70627504]
["bitfinex-derivatives","SOLF0:USTF0",1744449208046,12.60607504,124.2,124.14,14.70627504]
["bitfinex-derivatives","SOLF0:USTF0",1744449208545,12.60607504,124.2,124.19,8.0548]
["bitfinex-derivatives","SOLF0:USTF0",1744449208749,47.18877504,124.22,124.14,14.70627504]
["bitfinex-derivatives","SOLF0:USTF0",1744449208951,0.05611738,124.21,124.18,0.05354253]
["bitfinex-derivatives","SOLF0:USTF0",1744449209147,0.05611738,124.21,124.2,8.0545]
["bitfinex-derivatives","SOLF0:USTF0",1744449210251,0.05611738,124.21,124.19,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1744449210551,0.05611738,124.21,124.18,0.05354253]
["bitfinex-derivatives","SOLF0:USTF0",1744449210847,0.05611738,124.21,124.19,8.0547]
["bitfinex-derivatives","SOLF0:USTF0",1744449211955,0.05611738,124.21,124.18,8.10924253]
["bitfinex-derivatives","SOLF0:USTF0",1744449213344,8.11021738,124.21,124.18,0.05354253]
["bitfinex-derivatives","SOLF0:USTF0",1744449214345,20.66067504,124.2,124.18,0.05354253]
["bitfinex-derivatives","SOLF0:USTF0",1744449214549,31.74,124.19,124.12,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1744449214852,12.60607504,124.17,124.12,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1744449215150,31.74,124.16,124.12,4.2096]
["bitfinex-derivatives","SOLF0:USTF0",1744449215353,31.74,124.16,124.14,8.058]
["bitfinex-derivatives","SOLF0:USTF0",1744449215654,31.74,124.16,124.1,29.27507504]
["bitfinex-derivatives","SOLF0:USTF0",1744449215846,31.79818064,124.16,124.14,0.04373491]
["bitfinex-derivatives","SOLF0:USTF0",1744449216846,12.60607504,124.15,124.14,0.04373491]
["bitfinex-derivatives","SOLF0:USTF0",1744449217254,31.79818064,124.16,124.14,0.04373491]
["bitfinex-derivatives","SOLF0:USTF0",1744449219959,44.40425568,124.16,124.14,0.04373491]
["bitfinex-derivatives","SOLF0:USTF0",1744449220550,52.46155568,124.16,124.14,0.04373491]
["bitfinex-derivatives","SOLF0:USTF0",1744449220953,44.40425568,124.16,124.14,0.04373491]
["bitfinex-derivatives","SOLF0:USTF0",1744449221154,8.0578,124.15,124.14,0.04373491]
["bitfinex-derivatives","SOLF0:USTF0",1744449229060,12.60607504,124.15,124.08,10.1321]
["bitfinex-derivatives","SOLF0:USTF0",1744449229255,12.60607504,124.13,124.08,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1744449229457,31.74,124.12,124.09,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1744449229760,39.8001,124.12,124.09,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1744449230059,39.8001,124.12,124.08,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1744449230359,39.86006743,124.12,124.08,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1744449231255,31.79996743,124.12,124.07,12.60607504]
["bitfinex-derivatives","SOLF0:USTF0",1744449231456,0.05996743,124.12,124.09,12.60607504]
["bitfinex-derivatives","SOLF0:USTF0",1744449231653,0.05996743,124.12,124.1,4.327]
["bitfinex-derivatives","SOLF0:USTF0",1744449231858,0.05996743,124.12,124.11,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1744449236755,0.05996743,124.12,124.11,10.1084]
["bitfinex-derivatives","SOLF0:USTF0",1744449239869,39.84026557,124.15,124.13,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1744449240966,39.89902553,124.15,124.13,8.11422088]
["bitfinex-derivatives","SOLF0:USTF0",1744449244867,8.10026557,124.14,124.13,0.05512088]
["bitfinex-derivatives","SOLF0:USTF0",1744449245267,8.0597,124.12,124.09,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1744449245469,40.10026557,124.11,124.06,22.64026557]
["bitfinex-derivatives","SOLF0:USTF0",1744449245665,8.10026557,124.1,124.06,22.64026557]
["bitfinex-derivatives","SOLF0:USTF0",1744449245973,8.10026557,124.1,124.07,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1744449246164,32.0,124.11,124.07,8.0625]
["bitfinex-derivatives","SOLF0:USTF0",1744449246364,8.15976787,124.1,124.06,8.10026557]
["bitfinex-derivatives","SOLF0:USTF0",1744449246774,8.15976787,124.1,124.07,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1744449246974,8.15976787,124.1,124.06,8.10026557]
["bitfinex-derivatives","SOLF0:USTF0",1744449247276,8.15976787,124.1,124.07,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1744449247975,8.15976787,124.1,124.08,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1744449248166,0.0595023,124.1,124.08,8.0622]
["bitfinex-derivatives","SOLF0:USTF0",1744449248868,0.0595023,124.1,124.07,8.10026557]
["bitfinex-derivatives","SOLF0:USTF0",1744449249470,0.0595023,124.1,124.08,8.0618]
["bitfinex-derivatives","SOLF0:USTF0",1744449249778,0.0595023,124.1,124.07,8.10026557]
["bitfinex-derivatives","SOLF0:USTF0",1744449250683,0.0595023,124.1,124.08,8.10026557]
["bitfinex-derivatives","SOLF0:USTF0",1744449250871,0.0595023,124.1,124.09,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1744449251780,0.0595023,124.1,124.09,16.16196557]
["bitfinex-derivatives","SOLF0:USTF0",1744449252881,639.04223633,124.22,124.13,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1744449253075,8.10026557,124.17,124.13,8.10026557]
["bitfinex-derivatives","SOLF0:USTF0",1744449253276,40.10026557,124.18,124.14,8.10026557]
["bitfinex-derivatives","SOLF0:USTF0",1744449253578,40.10026557,124.18,124.15,8.0577]
["bitfinex-derivatives","SOLF0:USTF0",1744449253579,8.10026557,124.17,124.15,8.0577]
["bitfinex-derivatives","SOLF0:USTF0",1744449254083,8.15685619,124.17,124.15,8.11503641]
["bitfinex-derivatives","SOLF0:USTF0",1744449254685,0.05659062,124.17,124.16,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1744449262089,8.15685619,124.17,124.16,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1744449262380,0.05659062,124.17,124.16,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1744449263882,8.15685619,124.17,124.15,0.05733641]
["bitfinex-derivatives","SOLF0:USTF0",1744449264084,8.10026557,124.16,124.15,0.05733641]
["bitfinex-derivatives","SOLF0:USTF0",1744449265289,8.10026557,124.16,124.15,8.11513641]
["bitfinex-derivatives","SOLF0:USTF0",1744449265890,0.05659062,124.17,124.15,8.11513641]
["bitfinex-derivatives","SOLF0:USTF0",1744449266191,8.10026557,124.16,124.15,8.11513641]
["bitfinex-derivatives","SOLF0:USTF0",1744449270287,8.10026557,124.16,124.15,0.05733641]
["bitfinex-derivatives","SOLF0:USTF0",1744449272596,8.15685619,124.17,124.15,8.11503641]
["bitfinex-derivatives","SOLF0:USTF0",1744449273694,8.10026557,124.16,124.15,0.05733641]
["bitfinex-derivatives","SOLF0:USTF0",1744449275696,8.15685619,124.17,124.15,8.11513641]
["bitfinex-derivatives","SOLF0:USTF0",1744449275895,8.10026557,124.16,124.15,8.11513641]
["bitfinex-derivatives","SOLF0:USTF0",1744449276597,8.15685619,124.17,124.15,8.11513641]
["bitfinex-derivatives","SOLF0:USTF0",1744449276895,8.15685619,124.17,124.15,0.05733641]
["bitfinex-derivatives","SOLF0:USTF0",1744449277398,16.21345619,124.17,124.15,0.05733641]
["bitfinex-derivatives","SOLF0:USTF0",1744449278099,8.10026557,124.16,124.15,0.05733641]
["bitfinex-derivatives","SOLF0:USTF0",1744449279799,16.15736557,124.16,124.15,0.05733641]
["bitfinex-derivatives","SOLF0:USTF0",1744449280702,8.10026557,124.16,124.15,0.05733641]
["bitfinex-derivatives","SOLF0:USTF0",1744449281403,16.15736557,124.16,124.15,0.05733641]
["bitfinex-derivatives","SOLF0:USTF0",1744449281605,8.10026557,124.16,124.11,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1744449281801,8.10026557,124.13,124.11,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1744449282006,31.24,124.12,124.11,8.0599]
["bitfinex-derivatives","SOLF0:USTF0",1744449283003,31.24,124.12,124.1,8.0607]
["bitfinex-derivatives","SOLF0:USTF0",1744449283804,31.24,124.12,124.09,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1744449283995,31.24,124.12,124.09,16.16146557]
["bitfinex-derivatives","SOLF0:USTF0",1744449284804,31.24,124.12,124.09,8.0612]
["bitfinex-derivatives","SOLF0:USTF0",1744449285003,31.24,124.12,124.09,16.16146557]
["bitfinex-derivatives","SOLF0:USTF0",1744449285606,31.24,124.12,124.1,8.10026557]
["bitfinex-derivatives","SOLF0:USTF0",1744449286193,31.24,124.12,124.09,16.16146557]
["bitfinex-derivatives","SOLF0:USTF0",1744449286506,31.24,124.12,124.1,8.061]
["bitfinex-derivatives","SOLF0:USTF0",1744449287001,31.24,124.12,124.09,16.16166557]
["bitfinex-derivatives","SOLF0:USTF0",1744449287704,31.24,124.12,124.1,16.16116557]
["bitfinex-derivatives","SOLF0:USTF0",1744449289805,31.24,124.12,124.11,16.16066557]
["bitfinex-derivatives","SOLF0:USTF0",1744449290306,0.05711955,124.13,124.11,8.10026557]
["bitfinex-derivatives","SOLF0:USTF0",1744449290499,0.05711955,124.13,124.08,15.1935]
["bitfinex-derivatives","SOLF0:USTF0",1744449290707,31.24,124.12,124.09,8.10026557]
["bitfinex-derivatives","SOLF0:USTF0",1744449291308,31.24,124.12,124.1,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1744449292907,0.05711955,124.13,124.11,8.10026557]
["bitfinex-derivatives","SOLF0:USTF0",1744449293101,0.05711955,124.13,124.12,8.10026557]
["bitfinex-derivatives","SOLF0:USTF0",1744449293409,0.05711955,124.13,124.12,16.15996557]
["bitfinex-derivatives","SOLF0:USTF0",1744449294405,31.24,124.18,124.12,8.10026557]
["bitfinex-derivatives","SOLF0:USTF0",1744449294605,31.24,124.21,124.17,8.10026557]
["bitfinex-derivatives","SOLF0:USTF0",1744449294801,39.34026557,124.21,124.17,8.10026557]
["bitfinex-derivatives","SOLF0:USTF0",1744449295106,39.34026557,124.21,124.17,16.15626557]
["bitfinex-derivatives","SOLF0:USTF0",1744449295305,39.34026557,124.21,124.17,8.10026557]
["bitfinex-derivatives","SOLF0:USTF0",1744449295505,0.05867219,124.2,124.18,0.05601137]
["bitfinex-derivatives","SOLF0:USTF0",1744449296103,0.05867219,124.2,124.18,8.11161137]
["bitfinex-derivatives","SOLF0:USTF0",1744449296304,0.05867219,124.2,124.18,0.05601137]
["bitfinex-derivatives","SOLF0:USTF0",1744449296809,0.05867219,124.2,124.18,8.11171137]
["bitfinex-derivatives","SOLF0:USTF0",1744449298206,8.15893776,124.2,124.18,8.11171137]
["bitfinex-derivatives","SOLF0:USTF0",1744449300214,8.15893776,124.2,124.19,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1744449300812,8.15893776,124.2,124.18,8.11161137]
["bitfinex-derivatives","SOLF0:USTF0",1744449301012,8.10026557,124.19,124.18,0.05601137]
["bitfinex-derivatives","SOLF0:USTF0",1744449301509,8.10026557,124.19,124.18,8.11181137]
["bitfinex-derivatives","SOLF0:USTF0",1744449305617,8.15893776,124.2,124.18,8.11181137]
["bitfinex-derivatives","SOLF0:USTF0",1744449306010,0.05867219,124.2,124.19,8.0552]
["bitfinex-derivatives","SOLF0:USTF0",1744449306312,31.08,124.23,124.19,8.10026557]
["bitfinex-derivatives","SOLF0:USTF0",1744449306512,39.18026557,124.23,124.19,8.10026557]
["bitfinex-derivatives","SOLF0:USTF0",1744449306714,39.18026557,124.23,124.2,8.10026557]
["bitfinex-derivatives","SOLF0:USTF0",1744449306914,39.18026557,124.23,124.21,8.0536]
["bitfinex-derivatives","SOLF0:USTF0",1744449307414,39.23663306,124.23,124.21,8.11217839]
["bitfinex-derivatives","SOLF0:USTF0",1744449307805,31.13636749,124.23,124.22,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1744449308313,39.18026557,124.26,124.24,8.0515]
["bitfinex-derivatives","SOLF0:USTF0",1744449308617,39.18026557,124.26,124.22,8.10026557]
["bitfinex-derivatives","SOLF0:USTF0",1744449309011,39.18026557,124.26,124.24,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1744449309520,39.23996987,124.26,124.24,8.10284191]
["bitfinex-derivatives","SOLF0:USTF0",1744449310222,39.23996987,124.26,124.24,0.05124191]
["bitfinex-derivatives","SOLF0:USTF0",1744449310223,8.10026557,124.25,124.24,0.05124191]
["bitfinex-derivatives","SOLF0:USTF0",1744449314324,39.23996987,124.26,124.24,8.10314191]
["bitfinex-derivatives","SOLF0:USTF0",1744449314721,0.0597043,124.26,124.25,8.10026557]
["bitfinex-derivatives","SOLF0:USTF0",1744449314919,31.08,124.3,124.25,8.10026557]
["bitfinex-derivatives","SOLF0:USTF0",1744449315126,31.08,124.3,124.28,8.10026557]
["bitfinex-derivatives","SOLF0:USTF0",1744449315723,31.08,124.3,124.27,8.10026557]
["bitfinex-derivatives","SOLF0:USTF0",1744449315925,0.05403396,124.29,124.27,8.10026557]
["bitfinex-derivatives","SOLF0:USTF0",1744449316225,0.05403396,124.29,124.28,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1744449316420,8.15429953,124.29,124.28,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1744449316919,8.15429953,124.29,124.27,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1744449317324,0.05403396,124.29,124.27,8.0497]
["bitfinex-derivatives","SOLF0:USTF0",1744449318528,0.05403396,124.29,124.26,8.10594341]
["bitfinex-derivatives","SOLF0:USTF0",1744449319718,0.05403396,124.29,124.27,8.0499]
["bitfinex-derivatives","SOLF0:USTF0",1744449323027,0.05403396,124.29,124.28,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1744449323523,0.05403396,124.29,124.26,0.05554341]
["bitfinex-derivatives","SOLF0:USTF0",1744449323728,0.05403396,124.29,124.27,8.05]
["bitfinex-derivatives","SOLF0:USTF0",1744449324926,0.05403396,124.29,124.26,8.10594341]
["bitfinex-derivatives","SOLF0:USTF0",1744449325625,0.05403396,124.29,124.27,8.0499]
["bitfinex-derivatives","SOLF0:USTF0",1744449325922,8.10323396,124.29,124.26,0.05554341]
["bitfinex-derivatives","SOLF0:USTF0",1744449326423,8.10323396,124.29,124.26,8.10614341]
["bitfinex-derivatives","SOLF0:USTF0",1744449327928,8.10323396,124.29,124.26,0.05554341]
["bitfinex-derivatives","SOLF0:USTF0",1744449330432,8.0495,124.28,124.26,0.05554341]
["bitfinex-derivatives","SOLF0:USTF0",1744449331531,8.0495,124.28,124.26,14.55554341]
["bitfinex-derivatives","SOLF0:USTF0",1744449332732,8.10293396,124.29,124.26,22.60614341]
["bitfinex-derivatives","SOLF0:USTF0",1744449333932,8.0494,124.28,124.26,14.55554341]
["bitfinex-derivatives","SOLF0:USTF0",1744449335034,8.10303396,124.29,124.26,22.60614341]
["bitfinex-derivatives","SOLF0:USTF0",1744449337436,8.08298668,124.28,124.26,22.60614341]
["bitfinex-derivatives","SOLF0:USTF0",1744449338938,16.13258668,124.28,124.26,14.55554341]
["bitfinex-derivatives","SOLF0:USTF0",1744449340733,16.13258668,124.28,124.26,22.60614341]
["bitfinex-derivatives","SOLF0:USTF0",1744449341738,8.08298668,124.28,124.26,22.60614341]
["bitfinex-derivatives","SOLF0:USTF0",1744449342741,16.13238668,124.28,124.26,14.55554341]
["bitfinex-derivatives","SOLF0:USTF0",1744449343239,8.05,124.27,124.26,14.55554341]
["bitfinex-derivatives","SOLF0:USTF0",1744449343435,8.08298668,124.28,124.26,14.55554341]
["bitfinex-derivatives","SOLF0:USTF0",1744449343841,16.13268668,124.28,124.26,14.55554341]
["bitfinex-derivatives","SOLF0:USTF0",1744449347443,8.0497,124.28,124.26,14.55554341]
["bitfinex-derivatives","SOLF0:USTF0",1744449347746,16.13268668,124.28,124.26,14.55554341]
["bitfinex-derivatives","SOLF0:USTF0",1744449358752,8.08298668,124.27,124.26,14.55554341]
["bitfinex-derivatives","SOLF0:USTF0",1744449360351,47.17298668,124.27,124.26,14.55554341]
["bitfinex-derivatives","SOLF0:USTF0",1744449360547,8.08298668,124.22,124.2,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1744449360747,8.08298668,124.21,124.2,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1744449361253,47.17658668,124.22,124.2,2.0359]
["bitfinex-derivatives","SOLF0:USTF0",1744449361658,39.17757842,124.22,124.2,2.087359]
["bitfinex-derivatives","SOLF0:USTF0",1744449362144,47.23127842,124.22,124.2,2.087359]
["bitfinex-derivatives","SOLF0:USTF0",1744449363556,39.14829174,124.22,124.2,2.087359]
["bitfinex-derivatives","SOLF0:USTF0",1744449364452,31.09459174,124.22,124.21,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449365154,31.09459174,124.22,124.2,2.087359]
["bitfinex-derivatives","SOLF0:USTF0",1744449365350,31.09459174,124.22,124.21,16.13688668]
["bitfinex-derivatives","SOLF0:USTF0",1744449366958,31.09459174,124.22,124.21,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1744449367159,31.09459174,124.22,124.2,18.22484568]
["bitfinex-derivatives","SOLF0:USTF0",1744449367356,39.17757842,124.22,124.2,2.087359]
["bitfinex-derivatives","SOLF0:USTF0",1744449367755,47.23137842,124.22,124.2,0.051459]
["bitfinex-derivatives","SOLF0:USTF0",1744449367957,8.08298668,124.21,124.2,0.051459]
["bitfinex-derivatives","SOLF0:USTF0",1744449369062,8.08298668,124.21,124.15,10.0771]
["bitfinex-derivatives","SOLF0:USTF0",1744449369256,8.08298668,124.18,124.15,10.0771]
["bitfinex-derivatives","SOLF0:USTF0",1744449369458,39.12298668,124.18,124.15,10.0771]
["bitfinex-derivatives","SOLF0:USTF0",1744449369755,39.096,124.18,124.15,10.0771]
["bitfinex-derivatives","SOLF0:USTF0",1744449369959,31.04,124.18,124.15,10.0771]
["bitfinex-derivatives","SOLF0:USTF0",1744449370160,31.09529608,124.18,124.15,10.13325374]
["bitfinex-derivatives","SOLF0:USTF0",1744449370363,31.09529608,124.18,124.15,18.21624042]
["bitfinex-derivatives","SOLF0:USTF0",1744449370555,39.15159608,124.18,124.15,10.15874042]
["bitfinex-derivatives","SOLF0:USTF0",1744449371067,39.15159608,124.18,124.15,18.21644042]
["bitfinex-derivatives","SOLF0:USTF0",1744449371254,39.15159608,124.18,124.15,10.13345374]
["bitfinex-derivatives","SOLF0:USTF0",1744449371456,16.13958668,124.17,124.15,0.05615374]
["bitfinex-derivatives","SOLF0:USTF0",1744449371857,8.0571,124.16,124.15,0.05615374]
["bitfinex-derivatives","SOLF0:USTF0",1744449373565,16.14008668,124.16,124.15,0.05615374]
["bitfinex-derivatives","SOLF0:USTF0",1744449374875,8.0594,124.13,124.1,12.28198668]
["bitfinex-derivatives","SOLF0:USTF0",1744449375060,31.04,124.13,124.1,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449375260,8.08298668,124.12,124.08,8.0618]
["bitfinex-derivatives","SOLF0:USTF0",1744449375464,8.08298668,124.12,124.06,6.2737]
["bitfinex-derivatives","SOLF0:USTF0",1744449375665,8.08298668,124.12,124.08,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449375866,39.12298668,124.13,124.09,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449376066,8.11756094,124.11,124.09,0.06148039]
["bitfinex-derivatives","SOLF0:USTF0",1744449376265,31.04,124.1,124.09,0.06148039]
["bitfinex-derivatives","SOLF0:USTF0",1744449378970,39.101,124.1,124.09,0.06148039]
["bitfinex-derivatives","SOLF0:USTF0",1744449379160,47.18398668,124.1,124.09,0.06148039]
["bitfinex-derivatives","SOLF0:USTF0",1744449381777,8.0625,124.08,124.05,16.14708668]
["bitfinex-derivatives","SOLF0:USTF0",1744449381979,31.06,124.07,124.05,16.14708668]
["bitfinex-derivatives","SOLF0:USTF0",1744449382373,31.06,124.07,124.06,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449383174,31.06,124.07,124.05,16.14708668]
["bitfinex-derivatives","SOLF0:USTF0",1744449383477,31.06,124.07,124.05,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449383975,31.06,124.07,124.06,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449384879,31.06,124.07,124.05,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449385770,31.06,124.07,124.04,8.0647]
["bitfinex-derivatives","SOLF0:USTF0",1744449385974,39.123,124.07,124.04,8.0647]
["bitfinex-derivatives","SOLF0:USTF0",1744449386178,39.14298668,124.07,124.0,37.5711]
["bitfinex-derivatives","SOLF0:USTF0",1744449386466,0.05738129,124.05,124.03,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449387980,0.05738129,124.05,124.04,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449389072,31.06,124.07,124.04,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449389276,31.06,124.07,124.05,2.2361]
["bitfinex-derivatives","SOLF0:USTF0",1744449389474,31.06,124.07,124.05,10.31908668]
["bitfinex-derivatives","SOLF0:USTF0",1744449389675,31.06,124.07,124.05,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449390276,31.11293338,124.07,124.05,8.13613148]
["bitfinex-derivatives","SOLF0:USTF0",1744449390588,31.11293338,124.07,124.05,16.20013148]
["bitfinex-derivatives","SOLF0:USTF0",1744449390875,31.11293338,124.07,124.06,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1744449391081,31.08,124.1,124.06,10.31908668]
["bitfinex-derivatives","SOLF0:USTF0",1744449391382,31.08,124.1,124.08,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449391980,31.08,124.1,124.09,16.14468668]
["bitfinex-derivatives","SOLF0:USTF0",1744449392187,0.05253148,124.1,124.09,16.14468668]
["bitfinex-derivatives","SOLF0:USTF0",1744449392381,0.05253148,124.1,124.09,8.0617]
["bitfinex-derivatives","SOLF0:USTF0",1744449392884,31.08,124.12,124.11,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1744449393081,39.16298668,124.15,124.11,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449393473,31.08,124.15,124.12,8.0592]
["bitfinex-derivatives","SOLF0:USTF0",1744449393777,8.08298668,124.14,124.12,8.0592]
["bitfinex-derivatives","SOLF0:USTF0",1744449393978,8.08298668,124.14,124.12,8.12076156]
["bitfinex-derivatives","SOLF0:USTF0",1744449394580,8.08298668,124.14,124.12,0.06156156]
["bitfinex-derivatives","SOLF0:USTF0",1744449395076,8.08298668,124.13,124.12,0.06156156]
["bitfinex-derivatives","SOLF0:USTF0",1744449397483,8.08298668,124.14,124.12,0.06156156]
["bitfinex-derivatives","SOLF0:USTF0",1744449397780,8.08298668,124.14,124.12,8.12086156]
["bitfinex-derivatives","SOLF0:USTF0",1744449400287,8.08298668,124.13,124.12,8.12086156]
["bitfinex-derivatives","SOLF0:USTF0",1744449400487,8.08298668,124.13,124.12,0.06156156]
["bitfinex-derivatives","SOLF0:USTF0",1744449401988,16.14208668,124.13,124.12,0.06156156]
["bitfinex-derivatives","SOLF0:USTF0",1744449405993,31.13182505,124.15,124.12,0.06156156]
["bitfinex-derivatives","SOLF0:USTF0",1744449406185,8.08298668,124.14,124.12,0.06156156]
["bitfinex-derivatives","SOLF0:USTF0",1744449407086,8.08298668,124.14,124.12,8.12086156]
["bitfinex-derivatives","SOLF0:USTF0",1744449408991,8.08298668,124.13,124.12,8.12086156]
["bitfinex-derivatives","SOLF0:USTF0",1744449409186,8.08298668,124.14,124.12,8.12086156]
["bitfinex-derivatives","SOLF0:USTF0",1744449409693,8.08298668,124.14,124.13,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1744449409893,8.08298668,124.14,124.12,0.06156156]
["bitfinex-derivatives","SOLF0:USTF0",1744449410394,8.08298668,124.14,124.12,8.12096156]
["bitfinex-derivatives","SOLF0:USTF0",1744449412491,8.08298668,124.13,124.12,0.06156156]
["bitfinex-derivatives","SOLF0:USTF0",1744449414792,16.14208668,124.13,124.12,0.06156156]
["bitfinex-derivatives","SOLF0:USTF0",1744449415699,8.08298668,124.13,124.12,0.06156156]
["bitfinex-derivatives","SOLF0:USTF0",1744449417901,16.14208668,124.13,124.12,0.06156156]
["bitfinex-derivatives","SOLF0:USTF0",1744449423197,8.0591,124.13,124.12,0.06156156]
["bitfinex-derivatives","SOLF0:USTF0",1744449423404,47.20208668,124.13,124.12,0.06156156]
["bitfinex-derivatives","SOLF0:USTF0",1744449424001,39.14298668,124.13,124.12,0.06156156]
["bitfinex-derivatives","SOLF0:USTF0",1744449424698,47.20208668,124.13,124.12,0.06156156]
["bitfinex-derivatives","SOLF0:USTF0",1744449425701,39.14298668,124.13,124.12,0.06156156]
["bitfinex-derivatives","SOLF0:USTF0",1744449425909,31.06,124.13,124.12,0.06156156]
["bitfinex-derivatives","SOLF0:USTF0",1744449426108,31.06,124.14,124.12,0.06156156]
["bitfinex-derivatives","SOLF0:USTF0",1744449426906,39.1184,124.14,124.12,0.06156156]
["bitfinex-derivatives","SOLF0:USTF0",1744449428406,0.05182505,124.15,124.12,8.14454824]
["bitfinex-derivatives","SOLF0:USTF0",1744449428615,0.05182505,124.15,124.13,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449429310,8.13481173,124.15,124.12,0.06156156]
["bitfinex-derivatives","SOLF0:USTF0",1744449429609,0.05182505,124.15,124.12,8.14454824]
["bitfinex-derivatives","SOLF0:USTF0",1744449429911,0.05182505,124.15,124.13,8.059]
["bitfinex-derivatives","SOLF0:USTF0",1744449430613,0.05182505,124.15,124.14,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1744449431412,0.05182505,124.15,124.13,18.23768668]
["bitfinex-derivatives","SOLF0:USTF0",1744449431613,0.05182505,124.15,124.13,10.1547]
["bitfinex-derivatives","SOLF0:USTF0",1744449432306,8.13481173,124.15,124.13,10.1547]
["bitfinex-derivatives","SOLF0:USTF0",1744449432509,8.13481173,124.15,124.13,8.0588]
["bitfinex-derivatives","SOLF0:USTF0",1744449434625,16.19281173,124.15,124.12,0.06156156]
["bitfinex-derivatives","SOLF0:USTF0",1744449434812,39.12298668,124.14,124.12,0.06156156]
["bitfinex-derivatives","SOLF0:USTF0",1744449435710,31.04,124.14,124.12,0.06156156]
["bitfinex-derivatives","SOLF0:USTF0",1744449435914,39.0988,124.14,124.12,0.06156156]
["bitfinex-derivatives","SOLF0:USTF0",1744449437025,31.04,124.14,124.12,0.06156156]
["bitfinex-derivatives","SOLF0:USTF0",1744449437925,31.04,124.14,124.12,8.12126156]
["bitfinex-derivatives","SOLF0:USTF0",1744449439024,39.0986,124.14,124.12,0.06156156]
["bitfinex-derivatives","SOLF0:USTF0",1744449440424,47.18158668,124.14,124.12,0.06156156]
["bitfinex-derivatives","SOLF0:USTF0",1744449442127,31.04,124.14,124.12,0.06156156]
["bitfinex-derivatives","SOLF0:USTF0",1744449443327,39.0985,124.14,124.12,0.06156156]
["bitfinex-derivatives","SOLF0:USTF0",1744449443826,16.14208668,124.13,124.12,0.06156156]
["bitfinex-derivatives","SOLF0:USTF0",1744449451428,8.0614,124.1,124.06,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1744449451735,8.08298668,124.09,124.06,2.018]
["bitfinex-derivatives","SOLF0:USTF0",1744449452335,8.08298668,124.09,124.07,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1744449452538,8.13542502,124.09,124.07,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1744449452942,8.13542502,124.09,124.06,2.0795143]
["bitfinex-derivatives","SOLF0:USTF0",1744449453132,8.08298668,124.08,124.06,0.0615143]
["bitfinex-derivatives","SOLF0:USTF0",1744449453437,8.08298668,124.07,124.06,0.0615143]
["bitfinex-derivatives","SOLF0:USTF0",1744449453637,31.04,124.07,124.06,0.0615143]
["bitfinex-derivatives","SOLF0:USTF0",1744449453840,39.12298668,124.07,124.06,0.0615143]
["bitfinex-derivatives","SOLF0:USTF0",1744449454235,47.18598668,124.07,124.06,0.0615143]
["bitfinex-derivatives","SOLF0:USTF0",1744449458344,39.12298668,124.07,124.06,0.0615143]
["bitfinex-derivatives","SOLF0:USTF0",1744449460343,47.18598668,124.07,124.06,0.0615143]
["bitfinex-derivatives","SOLF0:USTF0",1744449460642,39.12298668,124.07,124.06,0.0615143]
["bitfinex-derivatives","SOLF0:USTF0",1744449460844,31.04,124.07,124.06,0.0615143]
["bitfinex-derivatives","SOLF0:USTF0",1744449461444,31.04,124.07,124.06,8.1251143]
["bitfinex-derivatives","SOLF0:USTF0",1744449462044,31.09243834,124.09,124.06,8.14450098]
["bitfinex-derivatives","SOLF0:USTF0",1744449462244,31.09243834,124.09,124.07,8.0628]
["bitfinex-derivatives","SOLF0:USTF0",1744449463345,39.15453834,124.09,124.06,16.20780098]
["bitfinex-derivatives","SOLF0:USTF0",1744449463646,47.23752502,124.09,124.06,8.1248143]
["bitfinex-derivatives","SOLF0:USTF0",1744449463836,39.17542502,124.09,124.06,8.1248143]
["bitfinex-derivatives","SOLF0:USTF0",1744449464647,31.09243834,124.09,124.07,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449464950,0.05243834,124.09,124.08,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449465141,47.18298668,124.12,124.09,8.0613]
["bitfinex-derivatives","SOLF0:USTF0",1744449465338,39.12298668,124.12,124.09,8.0613]
["bitfinex-derivatives","SOLF0:USTF0",1744449465750,8.08298668,124.11,124.08,8.062]
["bitfinex-derivatives","SOLF0:USTF0",1744449466351,8.13649445,124.11,124.08,8.12404008]
["bitfinex-derivatives","SOLF0:USTF0",1744449466953,8.13649445,124.11,124.09,8.0616]
["bitfinex-derivatives","SOLF0:USTF0",1744449467152,0.05350777,124.11,124.09,8.0616]
["bitfinex-derivatives","SOLF0:USTF0",1744449467449,0.05350777,124.11,124.08,8.12404008]
["bitfinex-derivatives","SOLF0:USTF0",1744449467652,8.13649445,124.11,124.08,0.06204008]
["bitfinex-derivatives","SOLF0:USTF0",1744449467949,0.05350777,124.11,124.09,8.0613]
["bitfinex-derivatives","SOLF0:USTF0",1744449472157,0.05350777,124.11,124.08,8.14502676]
["bitfinex-derivatives","SOLF0:USTF0",1744449472654,0.05350777,124.11,124.09,8.0616]
["bitfinex-derivatives","SOLF0:USTF0",1744449473757,8.11390777,124.11,124.09,8.0616]
["bitfinex-derivatives","SOLF0:USTF0",1744449473954,8.11390777,124.11,124.08,8.12404008]
["bitfinex-derivatives","SOLF0:USTF0",1744449474154,0.05350777,124.11,124.08,0.06204008]
["bitfinex-derivatives","SOLF0:USTF0",1744449474847,8.11400777,124.11,124.08,8.12414008]
["bitfinex-derivatives","SOLF0:USTF0",1744449476555,16.19709445,124.11,124.08,8.12424008]
["bitfinex-derivatives","SOLF0:USTF0",1744449476755,8.13649445,124.11,124.08,0.06204008]
["bitfinex-derivatives","SOLF0:USTF0",1744449476958,8.08298668,124.1,124.08,0.06204008]
["bitfinex-derivatives","SOLF0:USTF0",1744449477159,39.10298668,124.09,124.08,0.06204008]
["bitfinex-derivatives","SOLF0:USTF0",1744449477660,47.16468668,124.09,124.08,0.06204008]
["bitfinex-derivatives","SOLF0:USTF0",1744449484263,39.10298668,124.09,124.03,20.54218668]
["bitfinex-derivatives","SOLF0:USTF0",1744449484458,8.0639,124.06,124.03,12.4592]
["bitfinex-derivatives","SOLF0:USTF0",1744449484657,39.1039,124.06,124.03,12.4592]
["bitfinex-derivatives","SOLF0:USTF0",1744449485468,39.16152487,124.06,124.03,12.51559182]
["bitfinex-derivatives","SOLF0:USTF0",1744449488368,39.18061155,124.06,124.03,0.05639182]
["bitfinex-derivatives","SOLF0:USTF0",1744449488969,8.0649,124.04,124.03,0.05639182]
["bitfinex-derivatives","SOLF0:USTF0",1744449490676,31.09762487,124.06,124.03,8.1393785]
["bitfinex-derivatives","SOLF0:USTF0",1744449491677,39.16132487,124.06,124.03,16.2044785]
["bitfinex-derivatives","SOLF0:USTF0",1744449492779,39.16132487,124.06,124.04,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1744449493569,31.09762487,124.06,124.04,8.0649]
["bitfinex-derivatives","SOLF0:USTF0",1744449494269,31.09762487,124.06,124.05,8.0643]
["bitfinex-derivatives","SOLF0:USTF0",1744449494574,39.10298668,124.09,124.05,16.14728668]
["bitfinex-derivatives","SOLF0:USTF0",1744449494976,8.0629,124.08,124.05,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449495171,8.08298668,124.07,124.04,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1744449495576,16.14618668,124.07,124.04,8.0646]
["bitfinex-derivatives","SOLF0:USTF0",1744449495772,16.20617111,124.07,124.04,8.12502278]
["bitfinex-derivatives","SOLF0:USTF0",1744449497181,8.14297111,124.07,124.05,8.0642]
["bitfinex-derivatives","SOLF0:USTF0",1744449497381,0.05998443,124.07,124.05,8.0642]
["bitfinex-derivatives","SOLF0:USTF0",1744449497978,8.08298668,124.06,124.04,0.06042278]
["bitfinex-derivatives","SOLF0:USTF0",1744449498280,8.08298668,124.05,124.04,0.06042278]
["bitfinex-derivatives","SOLF0:USTF0",1744449499284,16.14728668,124.05,124.04,0.06042278]
["bitfinex-derivatives","SOLF0:USTF0",1744449504690,8.0643,124.05,124.04,0.06042278]
["bitfinex-derivatives","SOLF0:USTF0",1744449506281,16.14728668,124.05,124.04,0.06042278]
["bitfinex-derivatives","SOLF0:USTF0",1744449513391,8.0665,124.02,123.99,8.45416102]
["bitfinex-derivatives","SOLF0:USTF0",1744449513692,8.0665,124.02,123.99,16.52206102]
["bitfinex-derivatives","SOLF0:USTF0",1744449513890,39.0859,124.03,123.99,8.45416102]
["bitfinex-derivatives","SOLF0:USTF0",1744449514398,0.0509051,124.02,124.0,8.12520575]
["bitfinex-derivatives","SOLF0:USTF0",1744449514697,8.1172051,124.02,124.0,8.12520575]
["bitfinex-derivatives","SOLF0:USTF0",1744449514897,0.0509051,124.02,124.0,16.20819243]
["bitfinex-derivatives","SOLF0:USTF0",1744449519000,0.0509051,124.02,124.01,16.14988668]
["bitfinex-derivatives","SOLF0:USTF0",1744449519298,31.02,124.06,124.05,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449519498,677.50298668,124.09,124.06,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1744449519795,677.4821,124.09,124.06,8.0636]
["bitfinex-derivatives","SOLF0:USTF0",1744449520191,685.62136338,124.09,124.06,8.11751918]
["bitfinex-derivatives","SOLF0:USTF0",1744449521193,31.0762767,124.09,124.07,8.063]
["bitfinex-derivatives","SOLF0:USTF0",1744449521394,31.0762767,124.09,124.07,16.14598668]
["bitfinex-derivatives","SOLF0:USTF0",1744449521599,31.0762767,124.09,124.08,8.0623]
["bitfinex-derivatives","SOLF0:USTF0",1744449522703,0.0562767,124.09,124.08,16.14528668]
["bitfinex-derivatives","SOLF0:USTF0",1744449524901,31.0,124.12,124.08,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449525197,31.0,124.12,124.09,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449525706,39.0598,124.12,124.09,16.14418668]
["bitfinex-derivatives","SOLF0:USTF0",1744449525904,31.0519823,124.12,124.09,16.19697666]
["bitfinex-derivatives","SOLF0:USTF0",1744449526105,39.13496898,124.12,124.09,8.11398998]
["bitfinex-derivatives","SOLF0:USTF0",1744449526402,47.19476898,124.12,124.09,8.11398998]
["bitfinex-derivatives","SOLF0:USTF0",1744449529615,39.13496898,124.12,124.1,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1744449531510,39.13496898,124.12,124.09,0.05278998]
["bitfinex-derivatives","SOLF0:USTF0",1744449532411,39.13496898,124.12,124.1,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1744449533810,31.0519823,124.12,124.1,8.0609]
["bitfinex-derivatives","SOLF0:USTF0",1744449538119,39.1117823,124.12,124.09,8.11418998]
["bitfinex-derivatives","SOLF0:USTF0",1744449538310,47.19476898,124.12,124.09,8.11418998]
["bitfinex-derivatives","SOLF0:USTF0",1744449538611,39.13496898,124.12,124.09,0.05278998]
["bitfinex-derivatives","SOLF0:USTF0",1744449539409,47.19496898,124.12,124.09,8.11398998]
["bitfinex-derivatives","SOLF0:USTF0",1744449543914,39.13496898,124.12,124.09,8.13577666]
["bitfinex-derivatives","SOLF0:USTF0",1744449544111,31.0519823,124.12,124.1,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449544415,31.0519823,124.12,124.11,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1744449544715,31.0519823,124.12,124.1,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449545116,31.0519823,124.12,124.1,16.14348668]
["bitfinex-derivatives","SOLF0:USTF0",1744449546419,31.0519823,124.12,124.1,8.0605]
["bitfinex-derivatives","SOLF0:USTF0",1744449546717,31.0519823,124.12,124.11,8.0604]
["bitfinex-derivatives","SOLF0:USTF0",1744449546912,31.0519823,124.12,124.11,16.14338668]
["bitfinex-derivatives","SOLF0:USTF0",1744449549020,0.0519823,124.12,124.11,16.14338668]
["bitfinex-derivatives","SOLF0:USTF0",1744449549720,74.97683138,124.28,124.11,654.28298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449549918,8.08298668,124.25,124.19,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449550126,8.08298668,124.24,124.19,39.04298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449550418,30.96,124.27,124.19,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744449550614,8.08298668,124.23,124.19,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744449550818,0.05091686,124.22,124.2,8.13399573]
["bitfinex-derivatives","SOLF0:USTF0",1744449551017,8.08298668,124.25,124.2,0.05100905]
["bitfinex-derivatives","SOLF0:USTF0",1744449551216,0.06061471,124.22,124.2,8.13399573]
["bitfinex-derivatives","SOLF0:USTF0",1744449551418,0.06061471,124.22,124.21,8.0538]
["bitfinex-derivatives","SOLF0:USTF0",1744449552215,0.06061471,124.22,124.21,16.13678668]
["bitfinex-derivatives","SOLF0:USTF0",1744449554415,8.08298668,124.28,124.23,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449554617,8.08298668,124.28,124.24,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449554825,8.08298668,124.28,124.23,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449555028,8.08298668,124.27,124.24,8.0516]
["bitfinex-derivatives","SOLF0:USTF0",1744449555414,8.14013789,124.27,124.24,8.10351123]
["bitfinex-derivatives","SOLF0:USTF0",1744449556028,0.05715121,124.27,124.25,8.0513]
["bitfinex-derivatives","SOLF0:USTF0",1744449556933,0.05715121,124.27,124.25,16.13428668]
["bitfinex-derivatives","SOLF0:USTF0",1744449557534,0.05715121,124.27,124.25,8.0513]
["bitfinex-derivatives","SOLF0:USTF0",1744449558536,0.05715121,124.27,124.24,8.13489791]
["bitfinex-derivatives","SOLF0:USTF0",1744449559336,0.05715121,124.27,124.25,8.0509]
["bitfinex-derivatives","SOLF0:USTF0",1744449561229,8.14013789,124.27,124.25,8.0509]
["bitfinex-derivatives","SOLF0:USTF0",1744449561429,8.14013789,124.27,124.24,0.05191123]
["bitfinex-derivatives","SOLF0:USTF0",1744449561430,8.08298668,124.26,124.24,0.05191123]
["bitfinex-derivatives","SOLF0:USTF0",1744449561634,8.08298668,124.25,124.24,0.05191123]
["bitfinex-derivatives","SOLF0:USTF0",1744449561934,8.08298668,124.26,124.24,0.05191123]
["bitfinex-derivatives","SOLF0:USTF0",1744449562235,8.08298668,124.25,124.24,0.05191123]
["bitfinex-derivatives","SOLF0:USTF0",1744449562734,8.08298668,124.26,124.24,0.05191123]
["bitfinex-derivatives","SOLF0:USTF0",1744449564329,8.08298668,124.26,124.24,8.10381123]
["bitfinex-derivatives","SOLF0:USTF0",1744449565835,8.08298668,124.26,124.24,0.05191123]
["bitfinex-derivatives","SOLF0:USTF0",1744449566130,16.19033789,124.27,124.24,0.05191123]
["bitfinex-derivatives","SOLF0:USTF0",1744449567531,8.08298668,124.26,124.24,0.05191123]
["bitfinex-derivatives","SOLF0:USTF0",1744449567834,8.14013789,124.27,124.24,0.05191123]
["bitfinex-derivatives","SOLF0:USTF0",1744449568434,16.19033789,124.27,124.24,0.05191123]
["bitfinex-derivatives","SOLF0:USTF0",1744449569036,16.19033789,124.27,124.24,8.10371123]
["bitfinex-derivatives","SOLF0:USTF0",1744449572844,16.19033789,124.27,124.24,0.05191123]
["bitfinex-derivatives","SOLF0:USTF0",1744449574141,8.10735121,124.27,124.24,0.05191123]
["bitfinex-derivatives","SOLF0:USTF0",1744449574440,16.19033789,124.27,124.24,0.05191123]
["bitfinex-derivatives","SOLF0:USTF0",1744449576745,16.19033789,124.27,124.24,8.10361123]
["bitfinex-derivatives","SOLF0:USTF0",1744449578041,16.19033789,124.27,124.24,0.05191123]
["bitfinex-derivatives","SOLF0:USTF0",1744449578237,8.14013789,124.27,124.24,0.05191123]
["bitfinex-derivatives","SOLF0:USTF0",1744449578441,8.08298668,124.25,124.15,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744449578641,8.08298668,124.22,124.18,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449578843,16.13718668,124.21,124.17,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449579238,8.0542,124.21,124.18,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449579444,16.13718668,124.21,124.17,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449579645,8.08298668,124.2,124.18,0.05729537]
["bitfinex-derivatives","SOLF0:USTF0",1744449580047,16.13758668,124.2,124.18,0.05729537]
["bitfinex-derivatives","SOLF0:USTF0",1744449581653,8.0552,124.19,124.18,0.05729537]
["bitfinex-derivatives","SOLF0:USTF0",1744449581846,8.08298668,124.2,124.18,0.05729537]
["bitfinex-derivatives","SOLF0:USTF0",1744449582949,8.0552,124.19,124.18,0.05729537]
["bitfinex-derivatives","SOLF0:USTF0",1744449584755,0.05208848,124.21,124.18,8.14028205]
["bitfinex-derivatives","SOLF0:USTF0",1744449586157,8.10648848,124.21,124.18,8.14028205]
["bitfinex-derivatives","SOLF0:USTF0",1744449586355,0.05208848,124.21,124.2,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449587458,0.05208848,124.21,124.19,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449587856,0.05208848,124.21,124.18,0.05729537]
["bitfinex-derivatives","SOLF0:USTF0",1744449588159,8.08298668,124.19,124.18,0.05729537]
["bitfinex-derivatives","SOLF0:USTF0",1744449588856,8.08298668,124.19,124.13,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449589063,8.08298668,124.17,124.13,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449589557,8.0576,124.16,124.13,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449590158,8.11481163,124.16,124.13,8.14114057]
["bitfinex-derivatives","SOLF0:USTF0",1744449590458,8.0579,124.15,124.13,0.05815389]
["bitfinex-derivatives","SOLF0:USTF0",1744449592557,8.14019831,124.16,124.13,16.20014057]
["bitfinex-derivatives","SOLF0:USTF0",1744449592762,0.05721163,124.16,124.15,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449593157,39.00298668,124.23,124.15,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449593358,39.00298668,124.23,124.19,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449593558,39.00298668,124.23,124.2,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449594360,8.0533,124.22,124.2,0.06090307]
["bitfinex-derivatives","SOLF0:USTF0",1744449596659,30.98100616,124.23,124.2,8.14388975]
["bitfinex-derivatives","SOLF0:USTF0",1744449596857,30.98100616,124.23,124.21,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449597162,0.06100616,124.23,124.21,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449597460,0.06100616,124.23,124.21,16.13648668]
["bitfinex-derivatives","SOLF0:USTF0",1744449598165,0.06100616,124.23,124.22,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449600754,0.06100616,124.23,124.21,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449600959,8.11380616,124.23,124.21,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449601169,8.11380616,124.23,124.2,18.35298975]
["bitfinex-derivatives","SOLF0:USTF0",1744449601466,0.06100616,124.23,124.2,18.35298975]
["bitfinex-derivatives","SOLF0:USTF0",1744449601667,0.06100616,124.23,124.21,16.13668668]
["bitfinex-derivatives","SOLF0:USTF0",1744449602261,0.06100616,124.23,124.21,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449603063,0.06100616,124.23,124.2,18.35308975]
["bitfinex-derivatives","SOLF0:USTF0",1744449603268,8.11380616,124.23,124.2,10.29878975]
["bitfinex-derivatives","SOLF0:USTF0",1744449604469,8.11380616,124.23,124.2,18.35328975]
["bitfinex-derivatives","SOLF0:USTF0",1744449604669,0.06100616,124.23,124.21,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449605062,0.06100616,124.23,124.22,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449605566,0.06100616,124.23,124.22,16.13618668]
["bitfinex-derivatives","SOLF0:USTF0",1744449605869,8.0503,124.27,124.22,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449606070,8.0503,124.27,124.24,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449606868,8.10166242,124.27,124.24,8.14076822]
["bitfinex-derivatives","SOLF0:USTF0",1744449607566,8.10166242,124.27,124.24,16.19256822]
["bitfinex-derivatives","SOLF0:USTF0",1744449607864,0.05136242,124.27,124.25,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449608070,0.05136242,124.27,124.26,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449610565,0.05136242,124.27,124.25,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449611974,8.10136242,124.27,124.25,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449616480,30.9,124.33,124.26,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449616675,38.98298668,124.33,124.29,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449616973,8.08298668,124.34,124.3,16.13058668]
["bitfinex-derivatives","SOLF0:USTF0",1744449617277,8.08298668,124.35,124.31,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449617477,16.12818668,124.35,124.31,16.12998668]
["bitfinex-derivatives","SOLF0:USTF0",1744449617679,0.06064386,124.34,124.32,0.05495118]
["bitfinex-derivatives","SOLF0:USTF0",1744449618376,0.06064386,124.34,124.32,8.13793786]
["bitfinex-derivatives","SOLF0:USTF0",1744449619875,0.06064386,124.34,124.32,16.18463786]
["bitfinex-derivatives","SOLF0:USTF0",1744449620683,0.06064386,124.34,124.32,8.13793786]
["bitfinex-derivatives","SOLF0:USTF0",1744449621380,0.06064386,124.34,124.33,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449627091,0.06064386,124.34,124.32,8.10145118]
["bitfinex-derivatives","SOLF0:USTF0",1744449627289,0.06064386,124.34,124.33,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449627982,8.0437,124.37,124.33,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449628193,8.0437,124.37,124.34,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449628500,16.12618668,124.38,124.34,16.12808668]
["bitfinex-derivatives","SOLF0:USTF0",1744449628698,8.08298668,124.41,124.37,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449628996,8.08298668,124.38,124.34,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449629307,8.08298668,124.37,124.35,0.05968998]
["bitfinex-derivatives","SOLF0:USTF0",1744449629598,16.18602965,124.37,124.35,0.05968998]
["bitfinex-derivatives","SOLF0:USTF0",1744449629796,0.05914297,124.37,124.35,8.14267666]
["bitfinex-derivatives","SOLF0:USTF0",1744449630899,8.10264297,124.37,124.35,8.14267666]
["bitfinex-derivatives","SOLF0:USTF0",1744449631596,0.05914297,124.37,124.35,8.14267666]
["bitfinex-derivatives","SOLF0:USTF0",1744449633900,0.05914297,124.37,124.36,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449634101,8.08298668,124.41,124.36,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449634400,16.12428668,124.41,124.37,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449634594,8.0413,124.41,124.38,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449634793,30.88,124.42,124.35,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1744449634993,16.12428668,124.41,124.38,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449635194,16.17772999,124.41,124.38,8.13807267]
["bitfinex-derivatives","SOLF0:USTF0",1744449635397,16.12518668,124.39,124.38,0.05508599]
["bitfinex-derivatives","SOLF0:USTF0",1744449639101,46.98518668,124.39,124.38,0.05508599]
["bitfinex-derivatives","SOLF0:USTF0",1744449644313,30.86,124.39,124.38,0.05508599]
["bitfinex-derivatives","SOLF0:USTF0",1744449644706,0.05344331,124.41,124.38,16.18057267]
["bitfinex-derivatives","SOLF0:USTF0",1744449645113,0.05344331,124.41,124.39,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449646216,8.09454331,124.41,124.39,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449650620,8.0416,124.4,124.39,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449652326,8.09464331,124.41,124.39,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449655716,0.05344331,124.41,124.4,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449657323,8.09434331,124.41,124.4,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449657922,8.09434331,124.41,124.39,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449658116,8.09434331,124.41,124.38,8.13807267]
["bitfinex-derivatives","SOLF0:USTF0",1744449658323,8.0416,124.4,124.38,8.13807267]
["bitfinex-derivatives","SOLF0:USTF0",1744449658916,8.0416,124.4,124.38,0.05508599]
["bitfinex-derivatives","SOLF0:USTF0",1744449659622,8.0422,124.39,124.38,8.13807267]
["bitfinex-derivatives","SOLF0:USTF0",1744449660125,8.13642999,124.41,124.38,8.13807267]
["bitfinex-derivatives","SOLF0:USTF0",1744449660826,8.0419,124.4,124.38,8.13807267]
["bitfinex-derivatives","SOLF0:USTF0",1744449662323,8.0422,124.39,124.38,8.13807267]
["bitfinex-derivatives","SOLF0:USTF0",1744449665828,8.0419,124.4,124.38,8.13807267]
["bitfinex-derivatives","SOLF0:USTF0",1744449669437,8.0422,124.39,124.38,8.13807267]
["bitfinex-derivatives","SOLF0:USTF0",1744449670030,8.0422,124.39,124.38,0.05508599]
["bitfinex-derivatives","SOLF0:USTF0",1744449670334,46.96518668,124.39,124.38,0.05508599]
["bitfinex-derivatives","SOLF0:USTF0",1744449670532,38.8822,124.39,124.38,0.05508599]
["bitfinex-derivatives","SOLF0:USTF0",1744449670733,8.0422,124.39,124.38,0.05508599]
["bitfinex-derivatives","SOLF0:USTF0",1744449671929,8.0419,124.4,124.38,0.05508599]
["bitfinex-derivatives","SOLF0:USTF0",1744449672133,0.05344331,124.41,124.39,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449672730,0.05344331,124.41,124.4,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449673434,0.05344331,124.41,124.4,16.12458668]
["bitfinex-derivatives","SOLF0:USTF0",1744449675233,0.05344331,124.41,124.4,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449675440,0.05344331,124.41,124.39,18.16658668]
["bitfinex-derivatives","SOLF0:USTF0",1744449675829,8.09434331,124.41,124.39,10.12458668]
["bitfinex-derivatives","SOLF0:USTF0",1744449676338,0.05344331,124.41,124.39,10.12458668]
["bitfinex-derivatives","SOLF0:USTF0",1744449677339,0.05344331,124.41,124.39,18.16678668]
["bitfinex-derivatives","SOLF0:USTF0",1744449679841,0.05344331,124.41,124.39,10.12458668]
["bitfinex-derivatives","SOLF0:USTF0",1744449681034,0.05344331,124.41,124.4,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449684339,8.09454331,124.41,124.39,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1744449684541,8.09454331,124.41,124.39,10.12458668]
["bitfinex-derivatives","SOLF0:USTF0",1744449685544,8.0416,124.4,124.39,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449687841,8.09464331,124.41,124.39,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449690551,8.0416,124.4,124.39,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449690748,8.13642999,124.41,124.38,0.05508599]
["bitfinex-derivatives","SOLF0:USTF0",1744449691046,8.0422,124.39,124.38,0.05508599]
["bitfinex-derivatives","SOLF0:USTF0",1744449691746,8.0419,124.4,124.38,0.05508599]
["bitfinex-derivatives","SOLF0:USTF0",1744449692151,8.13642999,124.41,124.38,0.05508599]
["bitfinex-derivatives","SOLF0:USTF0",1744449692450,8.042,124.4,124.38,0.05508599]
["bitfinex-derivatives","SOLF0:USTF0",1744449694349,8.0422,124.39,124.38,0.05508599]
["bitfinex-derivatives","SOLF0:USTF0",1744449695054,8.042,124.4,124.38,0.05508599]
["bitfinex-derivatives","SOLF0:USTF0",1744449698655,8.0422,124.39,124.38,0.05508599]
["bitfinex-derivatives","SOLF0:USTF0",1744449699558,8.0419,124.4,124.38,0.05508599]
["bitfinex-derivatives","SOLF0:USTF0",1744449700268,8.0422,124.39,124.38,0.05508599]
["bitfinex-derivatives","SOLF0:USTF0",1744449701057,8.0419,124.4,124.38,0.05508599]
["bitfinex-derivatives","SOLF0:USTF0",1744449701763,8.0419,124.4,124.38,8.13807267]
["bitfinex-derivatives","SOLF0:USTF0",1744449703867,0.05344331,124.41,124.39,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449704065,0.05344331,124.41,124.4,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449704766,0.05344331,124.41,124.4,16.12458668]
["bitfinex-derivatives","SOLF0:USTF0",1744449704968,30.78,124.45,124.4,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449705158,30.78,124.45,124.44,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449705466,30.78,124.45,124.43,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449705667,30.78,124.45,124.44,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449706260,0.05812012,124.46,124.44,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449707466,8.09602012,124.46,124.44,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449708067,0.05812012,124.46,124.44,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449711969,0.05812012,124.46,124.45,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449712777,30.78,124.5,124.45,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449713069,8.08298668,124.48,124.44,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449713476,16.11958668,124.48,124.44,16.12158668]
["bitfinex-derivatives","SOLF0:USTF0",1744449713777,16.11958668,124.48,124.45,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449713973,0.05307349,124.47,124.45,8.14445036]
["bitfinex-derivatives","SOLF0:USTF0",1744449714574,0.05307349,124.47,124.45,16.18265036]
["bitfinex-derivatives","SOLF0:USTF0",1744449715181,0.05307349,124.47,124.46,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449716483,0.05307349,124.47,124.45,8.14445036]
["bitfinex-derivatives","SOLF0:USTF0",1744449717978,8.09047349,124.47,124.45,0.06146368]
["bitfinex-derivatives","SOLF0:USTF0",1744449718671,0.05307349,124.47,124.45,0.06146368]
["bitfinex-derivatives","SOLF0:USTF0",1744449718876,0.05307349,124.47,124.45,8.14445036]
["bitfinex-derivatives","SOLF0:USTF0",1744449720185,0.05307349,124.47,124.45,16.18265036]
["bitfinex-derivatives","SOLF0:USTF0",1744449720486,0.05307349,124.47,124.45,8.14445036]
["bitfinex-derivatives","SOLF0:USTF0",1744449720678,8.09017349,124.47,124.45,8.14445036]
["bitfinex-derivatives","SOLF0:USTF0",1744449722082,8.09017349,124.47,124.45,0.06146368]
["bitfinex-derivatives","SOLF0:USTF0",1744449723380,16.12068668,124.46,124.45,0.06146368]
["bitfinex-derivatives","SOLF0:USTF0",1744449723785,8.0377,124.46,124.45,0.06146368]
["bitfinex-derivatives","SOLF0:USTF0",1744449727192,30.81307349,124.47,124.45,8.14445036]
["bitfinex-derivatives","SOLF0:USTF0",1744449727392,30.81307349,124.47,124.46,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449727691,0.05307349,124.47,124.46,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449728094,0.05307349,124.47,124.46,16.12068668]
["bitfinex-derivatives","SOLF0:USTF0",1744449732398,38.7955,124.5,124.47,8.0368]
["bitfinex-derivatives","SOLF0:USTF0",1744449732697,38.7955,124.5,124.47,16.11978668]
["bitfinex-derivatives","SOLF0:USTF0",1744449733098,30.76,124.5,124.48,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449733497,30.81081015,124.5,124.48,8.13885424]
["bitfinex-derivatives","SOLF0:USTF0",1744449733692,30.81081015,124.5,124.49,16.11878668]
["bitfinex-derivatives","SOLF0:USTF0",1744449733998,0.05081015,124.5,124.49,16.11878668]
["bitfinex-derivatives","SOLF0:USTF0",1744449734798,46.85648668,124.53,124.49,16.11878668]
["bitfinex-derivatives","SOLF0:USTF0",1744449735001,46.85648668,124.53,124.5,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449735593,38.82298668,124.53,124.5,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449735802,8.0339,124.52,124.49,16.11878668]
["bitfinex-derivatives","SOLF0:USTF0",1744449737803,8.0339,124.52,124.49,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449739208,16.11688668,124.52,124.49,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449741609,8.08298668,124.5,124.48,0.05586756]
["bitfinex-derivatives","SOLF0:USTF0",1744449741906,8.08298668,124.49,124.48,0.05586756]
["bitfinex-derivatives","SOLF0:USTF0",1744449742102,16.11878668,124.49,124.48,0.05586756]
["bitfinex-derivatives","SOLF0:USTF0",1744449749108,8.0386,124.45,124.43,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449749508,8.08298668,124.46,124.43,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449750314,8.0384,124.45,124.43,8.1407345]
["bitfinex-derivatives","SOLF0:USTF0",1744449759117,8.0384,124.45,124.43,0.05774782]
["bitfinex-derivatives","SOLF0:USTF0",1744449759418,8.08298668,124.45,124.43,0.05774782]
["bitfinex-derivatives","SOLF0:USTF0",1744449760020,8.039,124.44,124.43,0.05774782]
["bitfinex-derivatives","SOLF0:USTF0",1744449760320,8.1366025,124.46,124.43,0.05774782]
["bitfinex-derivatives","SOLF0:USTF0",1744449760521,8.0388,124.45,124.43,0.05774782]
["bitfinex-derivatives","SOLF0:USTF0",1744449761821,8.09161582,124.46,124.43,0.05774782]
["bitfinex-derivatives","SOLF0:USTF0",1744449762021,8.09161582,124.46,124.43,8.1407345]
["bitfinex-derivatives","SOLF0:USTF0",1744449764624,8.09161582,124.46,124.43,16.1803345]
["bitfinex-derivatives","SOLF0:USTF0",1744449768426,0.05361582,124.46,124.45,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449769028,30.7,124.5,124.45,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449769232,30.7,124.5,124.48,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449769527,30.7,124.5,124.49,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449769731,16.11748668,124.52,124.48,16.11908668]
["bitfinex-derivatives","SOLF0:USTF0",1744449769926,8.0345,124.52,124.49,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449770325,8.09540384,124.52,124.49,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449771331,0.06090384,124.52,124.49,16.11878668]
["bitfinex-derivatives","SOLF0:USTF0",1744449771539,0.06090384,124.52,124.5,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449771738,0.06090384,124.52,124.45,92.7]
["bitfinex-derivatives","SOLF0:USTF0",1744449771739,0.06090384,124.52,124.51,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449772136,2.1747,124.58,124.51,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449772137,636.32,124.62,124.51,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449772338,8.08298668,124.59,124.55,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449772538,8.0307,124.57,124.55,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449772835,30.7,124.58,124.55,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449773232,30.7255826,124.58,124.55,8.14385764]
["bitfinex-derivatives","SOLF0:USTF0",1744449773539,30.7255826,124.58,124.57,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449773934,0.0255826,124.58,124.57,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449774636,0.0255826,124.58,124.56,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1744449774837,0.0255826,124.58,124.57,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449776343,0.0255826,124.58,124.57,16.11358668]
["bitfinex-derivatives","SOLF0:USTF0",1744449778844,0.0255826,124.58,124.57,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449779033,0.0255826,124.58,124.56,18.13828668]
["bitfinex-derivatives","SOLF0:USTF0",1744449779540,0.0255826,124.58,124.56,10.10728668]
["bitfinex-derivatives","SOLF0:USTF0",1744449780443,8.08298668,124.57,124.55,0.06087096]
["bitfinex-derivatives","SOLF0:USTF0",1744449780654,8.08298668,124.56,124.55,0.06087096]
["bitfinex-derivatives","SOLF0:USTF0",1744449782046,16.11428668,124.56,124.55,0.06087096]
["bitfinex-derivatives","SOLF0:USTF0",1744449783440,8.0338,124.52,124.5,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449783641,38.76298668,124.54,124.5,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449783848,38.76298668,124.54,124.51,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449784045,8.0335,124.53,124.51,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449784443,0.05321712,124.53,124.52,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449786442,8.0321,124.55,124.52,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449786649,8.0315,124.56,124.53,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449787146,38.76298668,124.61,124.55,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449787446,30.68,124.61,124.6,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449787639,32.8122,124.64,124.6,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449787840,0.03323644,124.62,124.61,8.08298668]
["bitfinex-derivatives","SOLF0:USTF0",1744449788040,0.03323644,124.62,124.61,0.06151371]
["bitfinex-derivatives","SOLF0:USTF0",1744449788744,0.03323644,124.62,124.61,8.14450039]
["bitfinex-derivatives","SOLF0:USTF0",1744449789045,0.03323644,124.62,124.61,0.06151371]
["bitfinex-derivatives","SOLF0:USTF0",1744449790553,8.11622312,124.62,124.61,0.06151371]
["bitfinex-derivatives","SOLF0:USTF0",1744449790739,16.14362312,124.62,124.61,0.06151371]
["bitfinex-derivatives","SOLF0:USTF0",1744449791046,8.11622312,124.62,124.56,8.031]
["bitfinex-derivatives","SOLF0:USTF0",1744449791248,8.08298668,124.59,124.56,8.031]
["bitfinex-derivatives","SOLF0:USTF0",1744449792049,8.14053661,124.59,124.56,8.09166517]
["bitfinex-derivatives","SOLF0:USTF0",1744449792245,38.76298668,124.58,124.56,0.06066517]
["bitfinex-derivatives","SOLF0:USTF0",1744449792456,8.08298668,124.57,124.56,0.06066517]
["bitfinex-derivatives","SOLF0:USTF0",1744449793045,8.0315,124.56,124.52,16.11678668]
["bitfinex-derivatives","SOLF0:USTF0",1744449793345,16.11448668,124.56,124.52,16.11678668]
["bitfinex-derivatives","SOLF0:USTF0",1744449793544,16.11498668,124.55,124.52,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1744449794050,46.85404353,124.55,124.52,8.08625421]
["bitfinex-derivatives","SOLF0:USTF0",1744449794551,8.0332,124.54,124.52,0.05245421]
["bitfinex-derivatives","SOLF0:USTF0",1744449795048,38.77115685,124.55,124.52,8.13544089]
["bitfinex-derivatives","SOLF0:USTF0",1744449795351,30.73905685,124.55,124.52,0.05245421]
["bitfinex-derivatives","SOLF0:USTF0",1744449795647,30.73905685,124.55,124.52,8.08595421]
["bitfinex-derivatives","SOLF0:USTF0",1744449796350,38.77095685,124.55,124.52,8.08595421]
["bitfinex-derivatives","SOLF0:USTF0",1744449798649,30.73905685,124.55,124.52,0.05245421]
["bitfinex-derivatives","SOLF0:USTF0",1744449799055,8.0332,124.53,124.52,0.05245421]
["bitfinex-derivatives","SOLF0:USTF0",1744449799456,12.57305166,124.54,124.46,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1744449799752,12.57305166,124.52,124.45,12.57305166]
["bitfinex-derivatives","SOLF0:USTF0",1744449800559,0.05699017,124.5,124.47,0.05629802]
["bitfinex-derivatives","SOLF0:USTF0",1744449800858,0.05699017,124.5,124.48,12.57305166]
["bitfinex-derivatives","SOLF0:USTF0",1744449801859,8.09219017,124.5,124.48,12.57305166]
["bitfinex-derivatives","SOLF0:USTF0",1744449802054,8.09219017,124.5,124.47,0.05629802]
["bitfinex-derivatives","SOLF0:USTF0",1744449802358,30.69699017,124.5,124.47,0.05629802]
["bitfinex-derivatives","SOLF0:USTF0",1744449802559,8.036,124.49,124.47,0.05629802]
["bitfinex-derivatives","SOLF0:USTF0",1744449804158,8.0364,124.48,124.47,0.05629802]
["bitfinex-derivatives","SOLF0:USTF0",1744449805356,8.036,124.49,124.47,0.05629802]
["bitfinex-derivatives","SOLF0:USTF0",1744449805859,38.73219017,124.5,124.47,0.05629802]
["bitfinex-derivatives","SOLF0:USTF0",1744449806253,30.69699017,124.5,124.48,12.57305166]
["bitfinex-derivatives","SOLF0:USTF0",1744449807254,30.69699017,124.5,124.48,20.60905166]
["bitfinex-derivatives","SOLF0:USTF0",1744449807458,30.69699017,124.5,124.48,12.57305166]
["bitfinex-derivatives","SOLF0:USTF0",1744449808763,0.05699017,124.5,124.49,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1744449808961,30.66,124.53,124.48,12.57305166]
["bitfinex-derivatives","SOLF0:USTF0",1744449809160,30.66,124.53,124.51,12.57305166]
["bitfinex-derivatives","SOLF0:USTF0",1744449809962,30.71665745,124.53,124.52,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1744449810763,30.71665745,124.53,124.51,12.63018764]
["bitfinex-derivatives","SOLF0:USTF0",1744449811063,30.71665745,124.53,124.51,0.05713598]
["bitfinex-derivatives","SOLF0:USTF0",1744449812260,8.0338,124.52,124.51,0.05713598]
["bitfinex-derivatives","SOLF0:USTF0",1744449817464,38.75005745,124.53,124.51,0.05713598]
["bitfinex-derivatives","SOLF0:USTF0",1744449817663,30.71665745,124.53,124.51,0.05713598]
["bitfinex-derivatives","SOLF0:USTF0",1744449818369,8.0338,124.52,124.51,0.05713598]
["bitfinex-derivatives","SOLF0:USTF0",1744449825173,30.71665745,124.53,124.51,0.05713598]
["bitfinex-derivatives","SOLF0:USTF0",1744449825174,38.75015745,124.53,124.51,0.05713598]
["bitfinex-derivatives","SOLF0:USTF0",1744449825470,38.75015745,124.53,124.51,8.1064453]
["bitfinex-derivatives","SOLF0:USTF0",1744449825872,8.0338,124.52,124.51,0.05713598]
["bitfinex-derivatives","SOLF0:USTF0",1744449831073,16.08310932,124.52,124.51,0.05713598]
["bitfinex-derivatives","SOLF0:USTF0",1744449837978,16.08310932,124.52,124.41,59.30621637]
["bitfinex-derivatives","SOLF0:USTF0",1744449837979,652.16930932,124.52,124.41,59.30621637]
["bitfinex-derivatives","SOLF0:USTF0",1744449838172,8.04930932,124.45,124.41,59.30621637]
["bitfinex-derivatives","SOLF0:USTF0",1744449838373,46.70800932,124.45,124.41,75.39602569]
["bitfinex-derivatives","SOLF0:USTF0",1744449838982,0.05637762,124.44,124.42,0.05542281]
["bitfinex-derivatives","SOLF0:USTF0",1744449841074,0.05637762,124.44,124.42,8.10473213]
["bitfinex-derivatives","SOLF0:USTF0",1744449841274,30.64,124.48,124.43,8.04930932]
["bitfinex-derivatives","SOLF0:USTF0",1744449841479,30.64,124.48,124.45,8.04930932]
["bitfinex-derivatives","SOLF0:USTF0",1744449841679,38.6768,124.48,124.45,8.04930932]
["bitfinex-derivatives","SOLF0:USTF0",1744449842177,30.64,124.48,124.47,8.04930932]
["bitfinex-derivatives","SOLF0:USTF0",1744449842377,0.06028837,124.48,124.47,16.08640932]
["bitfinex-derivatives","SOLF0:USTF0",1744449842681,30.64,124.51,124.47,8.04930932]
["bitfinex-derivatives","SOLF0:USTF0",1744449842877,30.64,124.51,124.49,8.04930932]
["bitfinex-derivatives","SOLF0:USTF0",1744449843080,30.64,124.51,124.5,8.04930932]
["bitfinex-derivatives","SOLF0:USTF0",1744449843278,30.64,124.51,124.49,12.57804835]
["bitfinex-derivatives","SOLF0:USTF0",1744449843477,30.64,124.51,124.48,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1744449843782,30.6951764,124.51,124.48,8.09394265]
["bitfinex-derivatives","SOLF0:USTF0",1744449845281,38.7296764,124.51,124.48,8.09394265]
["bitfinex-derivatives","SOLF0:USTF0",1744449845486,30.6951764,124.51,124.48,0.05804265]
["bitfinex-derivatives","SOLF0:USTF0",1744449846188,8.0355,124.5,124.48,0.05804265]
["bitfinex-derivatives","SOLF0:USTF0",1744449847586,30.6951764,124.51,124.48,0.05804265]
["bitfinex-derivatives","SOLF0:USTF0",1744449851783,43.27322475,124.51,124.48,0.05804265]
["bitfinex-derivatives","SOLF0:USTF0",1744449852386,8.0358,124.49,124.48,0.05804265]
["bitfinex-derivatives","SOLF0:USTF0",1744449852588,12.57804835,124.49,124.43,24.82974835]
["bitfinex-derivatives","SOLF0:USTF0",1744449852781,30.64,124.48,124.43,22.69734835]
["bitfinex-derivatives","SOLF0:USTF0",1744449853279,8.0374,124.47,124.43,22.69734835]
["bitfinex-derivatives","SOLF0:USTF0",1744449853892,0.06000428,124.46,124.44,0.05684053]
["bitfinex-derivatives","SOLF0:USTF0",1744449856087,8.09780428,124.46,124.44,0.05684053]
["bitfinex-derivatives","SOLF0:USTF0",1744449856795,0.06000428,124.46,124.44,8.09574053]
["bitfinex-derivatives","SOLF0:USTF0",1744449857594,8.09780428,124.46,124.44,0.05684053]
["bitfinex-derivatives","SOLF0:USTF0",1744449858495,8.0384,124.45,124.44,0.05684053]
["bitfinex-derivatives","SOLF0:USTF0",1744449859290,0.06000428,124.46,124.44,0.05684053]
["bitfinex-derivatives","SOLF0:USTF0",1744449859291,8.09800428,124.46,124.44,0.05684053]
["bitfinex-derivatives","SOLF0:USTF0",1744449863500,0.06000428,124.46,124.45,12.57804835]
["bitfinex-derivatives","SOLF0:USTF0",1744449863699,30.6,124.51,124.45,12.57804835]
["bitfinex-derivatives","SOLF0:USTF0",1744449863898,30.6,124.51,124.47,12.57804835]
["bitfinex-derivatives","SOLF0:USTF0",1744449864498,8.0352,124.5,124.47,20.61464835]
["bitfinex-derivatives","SOLF0:USTF0",1744449864799,8.08755054,124.5,124.47,20.67417564]
["bitfinex-derivatives","SOLF0:USTF0",1744449865302,8.08755054,124.5,124.48,8.05286384]
["bitfinex-derivatives","SOLF0:USTF0",1744449866102,8.0362,124.49,124.47,8.11239113]
["bitfinex-derivatives","SOLF0:USTF0",1744449866404,38.65286384,124.48,124.47,0.05952729]
["bitfinex-derivatives","SOLF0:USTF0",1744449867300,46.68926384,124.48,124.47,0.05952729]
["bitfinex-derivatives","SOLF0:USTF0",1744449868000,38.6364,124.48,124.47,0.05952729]
["bitfinex-derivatives","SOLF0:USTF0",1744449872904,43.18894705,124.48,124.43,12.58894705]
["bitfinex-derivatives","SOLF0:USTF0",1744449873301,43.18894705,124.48,124.42,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1744449873507,43.18894705,124.48,124.41,20.62964705]
["bitfinex-derivatives","SOLF0:USTF0",1744449873695,12.58894705,124.46,124.4,4.3357]
["bitfinex-derivatives","SOLF0:USTF0",1744449873897,12.58894705,124.46,124.4,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1744449874102,0.05079418,124.44,124.42,0.05815559]
["bitfinex-derivatives","SOLF0:USTF0",1744449875306,0.05079418,124.44,124.43,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1744449875505,30.6,124.48,124.43,12.58894705]
["bitfinex-derivatives","SOLF0:USTF0",1744449875709,45.36414705,124.51,124.45,12.58894705]
["bitfinex-derivatives","SOLF0:USTF0",1744449876007,8.0354,124.5,124.47,8.0367]
["bitfinex-derivatives","SOLF0:USTF0",1744449876603,30.62,124.51,124.49,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1744449876809,0.05733572,124.5,124.49,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1744449881109,0.05733572,124.5,124.48,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1744449881409,0.05733572,124.5,124.47,12.64519626]
["bitfinex-derivatives","SOLF0:USTF0",1744449881711,0.05733572,124.5,124.48,8.0359]
["bitfinex-derivatives","SOLF0:USTF0",1744449885110,0.05733572,124.5,124.47,0.05624921]
["bitfinex-derivatives","SOLF0:USTF0",1744449885312,12.58894705,124.49,124.47,0.05624921]
["bitfinex-derivatives","SOLF0:USTF0",1744449886216,0.05733572,124.5,124.47,0.05624921]
["bitfinex-derivatives","SOLF0:USTF0",1744449887215,8.09293572,124.5,124.47,8.09294921]
["bitfinex-derivatives","SOLF0:USTF0",1744449889417,0.05733572,124.5,124.47,8.09294921]
["bitfinex-derivatives","SOLF0:USTF0",1744449889618,0.05733572,124.5,124.47,0.05624921]
["bitfinex-derivatives","SOLF0:USTF0",1744449891420,0.05733572,124.5,124.49,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1744449893718,0.05733572,124.5,124.47,0.05624921]
["bitfinex-derivatives","SOLF0:USTF0",1744449894325,8.0358,124.49,124.47,0.05624921]
["bitfinex-derivatives","SOLF0:USTF0",1744449897628,8.09273572,124.5,124.47,8.09324921]
["bitfinex-derivatives","SOLF0:USTF0",1744449900428,8.09273572,124.5,124.48,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1744449900727,0.05733572,124.5,124.48,12.58894705]
["bitfinex-derivatives","SOLF0:USTF0",1744449902327,0.05733572,124.5,124.49,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1744449902737,30.58,124.54,124.49,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744449903025,30.58,124.54,124.52,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1744449903726,30.62078511,124.54,124.52,8.0334]
["bitfinex-derivatives","SOLF0:USTF0",1744449903930,30.62078511,124.54,124.52,8.08545424]
["bitfinex-derivatives","SOLF0:USTF0",1744449904929,0.04078511,124.54,124.53,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1744449906534,0.04078511,124.54,124.53,20.62214705]
["bitfinex-derivatives","SOLF0:USTF0",1744449906735,30.58,124.57,124.54,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1744449907032,30.58,124.57,124.53,14.80164705]
["bitfinex-derivatives","SOLF0:USTF0",1744449907233,30.58,124.57,124.53,16.97374705]
["bitfinex-derivatives","SOLF0:USTF0",1744449908432,38.6109,124.57,124.54,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1744449910943,30.58,124.57,124.55,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1744449911438,30.58,124.57,124.55,0.0584027]
["bitfinex-derivatives","SOLF0:USTF0",1744449912341,38.6107,124.57,124.55,0.0584027]
["bitfinex-derivatives","SOLF0:USTF0",1744449912843,30.58,124.57,124.55,0.0584027]
["bitfinex-derivatives","SOLF0:USTF0",1744449913138,12.58894705,124.6,124.55,0.0584027]
["bitfinex-derivatives","SOLF0:USTF0",1744449913139,43.14894705,124.6,124.55,0.0584027]
["bitfinex-derivatives","SOLF0:USTF0",1744449913334,8.04321637,124.59,124.55,8.10161907]
["bitfinex-derivatives","SOLF0:USTF0",1744449913534,16.07311637,124.59,124.55,16.13331907]
["bitfinex-derivatives","SOLF0:USTF0",1744449915139,8.0299,124.59,124.55,16.13331907]
["bitfinex-derivatives","SOLF0:USTF0",1744449915740,8.0299,124.59,124.56,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744449916233,8.03,124.58,124.56,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744449924758,8.04321637,124.58,124.55,0.0584027]
["bitfinex-derivatives","SOLF0:USTF0",1744449925256,30.56,124.6,124.57,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744449925757,30.56,124.6,124.58,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744449926148,30.56,124.6,124.58,8.09999113]
["bitfinex-derivatives","SOLF0:USTF0",1744449926348,30.56,124.6,124.58,0.05677476]
["bitfinex-derivatives","SOLF0:USTF0",1744449926554,8.0293,124.59,124.58,0.05677476]
["bitfinex-derivatives","SOLF0:USTF0",1744449928765,46.63221637,124.6,124.58,0.05677476]
["bitfinex-derivatives","SOLF0:USTF0",1744449928956,38.589,124.6,124.58,8.09999113]
["bitfinex-derivatives","SOLF0:USTF0",1744449930860,30.56,124.6,124.58,16.12999113]
["bitfinex-derivatives","SOLF0:USTF0",1744449931759,8.0283,124.61,124.58,16.12999113]
["bitfinex-derivatives","SOLF0:USTF0",1744449932270,8.0283,124.61,124.59,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744449933057,38.56321637,124.63,124.59,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744449933454,8.04321637,124.62,124.58,16.12999113]
["bitfinex-derivatives","SOLF0:USTF0",1744449933956,8.0284,124.61,124.58,16.12999113]
["bitfinex-derivatives","SOLF0:USTF0",1744449935261,8.0284,124.61,124.58,8.09999113]
["bitfinex-derivatives","SOLF0:USTF0",1744449938273,8.0288,124.6,124.58,8.09999113]
["bitfinex-derivatives","SOLF0:USTF0",1744449939468,8.0284,124.61,124.58,8.09999113]
["bitfinex-derivatives","SOLF0:USTF0",1744449939766,8.04321637,124.62,124.58,8.09999113]
["bitfinex-derivatives","SOLF0:USTF0",1744449940066,8.0286,124.61,124.58,8.09999113]
["bitfinex-derivatives","SOLF0:USTF0",1744449940368,8.04321637,124.62,124.58,8.09999113]
["bitfinex-derivatives","SOLF0:USTF0",1744449940566,8.04321637,124.61,124.58,0.05677476]
["bitfinex-derivatives","SOLF0:USTF0",1744449940864,8.0293,124.59,124.58,0.05677476]
["bitfinex-derivatives","SOLF0:USTF0",1744449943572,16.07251637,124.59,124.58,0.05677476]
["bitfinex-derivatives","SOLF0:USTF0",1744449944570,8.0293,124.59,124.58,0.05677476]
["bitfinex-derivatives","SOLF0:USTF0",1744449946875,16.07251637,124.59,124.58,0.05677476]
["bitfinex-derivatives","SOLF0:USTF0",1744449948275,8.0293,124.59,124.58,0.05677476]
["bitfinex-derivatives","SOLF0:USTF0",1744449949274,16.07251637,124.59,124.58,0.05677476]
["bitfinex-derivatives","SOLF0:USTF0",1744449951078,8.04321637,124.58,124.54,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744449951881,8.0319,124.55,124.54,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744449953479,8.0316,124.56,124.54,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744449953779,8.0316,124.56,124.55,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744449960869,8.08767476,124.57,124.55,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744449961168,8.08767476,124.57,124.56,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744449962181,0.05677476,124.57,124.56,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744449962984,8.08737476,124.57,124.56,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744449963277,0.05677476,124.57,124.55,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744449963477,8.04321637,124.56,124.53,0.0553267]
["bitfinex-derivatives","SOLF0:USTF0",1744449964281,8.0326,124.54,124.53,0.0553267]
["bitfinex-derivatives","SOLF0:USTF0",1744449971888,16.07581637,124.54,124.53,0.0553267]
["bitfinex-derivatives","SOLF0:USTF0",1744449975807,46.57581637,124.54,124.53,0.0553267]
["bitfinex-derivatives","SOLF0:USTF0",1744449976209,46.57581637,124.54,124.53,2.67e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744449977403,8.0371,124.47,124.45,32.5289]
["bitfinex-derivatives","SOLF0:USTF0",1744449977709,38.54321637,124.51,124.46,12.35421637]
["bitfinex-derivatives","SOLF0:USTF0",1744449978005,38.54321637,124.51,124.47,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744449978706,0.05145841,124.5,124.48,0.05360823]
["bitfinex-derivatives","SOLF0:USTF0",1744449979413,8.0358,124.49,124.48,0.05360823]
["bitfinex-derivatives","SOLF0:USTF0",1744449993728,16.07901637,124.49,124.48,0.05360823]
["bitfinex-derivatives","SOLF0:USTF0",1744449994023,16.07901637,124.49,124.48,8.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744449994220,16.07901637,124.49,124.45,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744449994221,8.0397,124.43,124.42,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744449994420,8.04321637,124.45,124.41,10.13531637]
["bitfinex-derivatives","SOLF0:USTF0",1744449994618,8.04321637,124.44,124.41,10.13531637]
["bitfinex-derivatives","SOLF0:USTF0",1744449994821,8.04321637,124.44,124.4,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744449995226,30.5,124.43,124.4,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744449995429,8.0403,124.42,124.41,0.05222236]
["bitfinex-derivatives","SOLF0:USTF0",1744449998125,38.5954807,124.43,124.41,8.09543873]
["bitfinex-derivatives","SOLF0:USTF0",1744449998326,38.5954807,124.43,124.42,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744449998728,0.0554807,124.43,124.42,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744449999334,0.0554807,124.43,124.42,16.08351637]
["bitfinex-derivatives","SOLF0:USTF0",1744449999633,8.0389,124.45,124.42,16.08351637]
["bitfinex-derivatives","SOLF0:USTF0",1744449999830,8.0389,124.45,124.44,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450000033,8.0389,124.45,124.43,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450000631,8.09726076,124.45,124.44,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450000932,8.09726076,124.45,124.43,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450001335,8.039,124.44,124.43,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450001526,8.039,124.44,124.41,8.09282236]
["bitfinex-derivatives","SOLF0:USTF0",1744450001732,8.039,124.44,124.42,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450004238,8.0397,124.43,124.41,8.09543873]
["bitfinex-derivatives","SOLF0:USTF0",1744450007440,8.0393,124.44,124.41,16.13623873]
["bitfinex-derivatives","SOLF0:USTF0",1744450007641,8.0393,124.44,124.42,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450009746,8.0393,124.44,124.41,8.09543873]
["bitfinex-derivatives","SOLF0:USTF0",1744450010146,8.04,124.43,124.41,0.05222236]
["bitfinex-derivatives","SOLF0:USTF0",1744450010341,8.04,124.43,124.41,8.09543873]
["bitfinex-derivatives","SOLF0:USTF0",1744450011841,8.0393,124.44,124.41,16.13633873]
["bitfinex-derivatives","SOLF0:USTF0",1744450012043,0.05836076,124.45,124.42,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450012444,8.09706076,124.45,124.42,16.08321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450012746,8.09706076,124.45,124.42,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450014551,8.0391,124.44,124.42,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450017252,8.09706076,124.45,124.42,16.08351637]
["bitfinex-derivatives","SOLF0:USTF0",1744450018250,8.039,124.44,124.42,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450020254,8.09686076,124.45,124.42,16.08331637]
["bitfinex-derivatives","SOLF0:USTF0",1744450021651,8.10157713,124.45,124.41,8.09543873]
["bitfinex-derivatives","SOLF0:USTF0",1744450021953,8.04321637,124.43,124.41,0.05222236]
["bitfinex-derivatives","SOLF0:USTF0",1744450022153,8.0403,124.42,124.41,0.05222236]
["bitfinex-derivatives","SOLF0:USTF0",1744450023153,16.08351637,124.42,124.41,0.05222236]
["bitfinex-derivatives","SOLF0:USTF0",1744450027561,38.54,124.43,124.41,0.05222236]
["bitfinex-derivatives","SOLF0:USTF0",1744450027857,30.5,124.43,124.41,8.09543873]
["bitfinex-derivatives","SOLF0:USTF0",1744450028256,38.5402,124.43,124.41,8.09543873]
["bitfinex-derivatives","SOLF0:USTF0",1744450028451,38.54321637,124.43,124.41,0.05222236]
["bitfinex-derivatives","SOLF0:USTF0",1744450028757,8.0403,124.42,124.41,0.05222236]
["bitfinex-derivatives","SOLF0:USTF0",1744450029062,16.08351637,124.42,124.41,0.05222236]
["bitfinex-derivatives","SOLF0:USTF0",1744450030361,8.0403,124.42,124.41,0.05222236]
["bitfinex-derivatives","SOLF0:USTF0",1744450031256,38.5399,124.43,124.41,8.09543873]
["bitfinex-derivatives","SOLF0:USTF0",1744450032863,30.5,124.43,124.41,8.09543873]
["bitfinex-derivatives","SOLF0:USTF0",1744450033266,38.5397,124.43,124.41,8.09543873]
["bitfinex-derivatives","SOLF0:USTF0",1744450040974,8.0403,124.42,124.41,8.09543873]
["bitfinex-derivatives","SOLF0:USTF0",1744450041471,16.08351637,124.42,124.41,0.05222236]
["bitfinex-derivatives","SOLF0:USTF0",1744450044275,8.0403,124.42,124.41,0.05222236]
["bitfinex-derivatives","SOLF0:USTF0",1744450046184,16.08351637,124.42,124.41,0.05222236]
["bitfinex-derivatives","SOLF0:USTF0",1744450046575,8.0427,124.39,124.36,10.07331637]
["bitfinex-derivatives","SOLF0:USTF0",1744450047086,8.0427,124.39,124.37,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450047686,8.09861449,124.39,124.37,8.10265507]
["bitfinex-derivatives","SOLF0:USTF0",1744450051286,8.0429,124.38,124.37,8.10265507]
["bitfinex-derivatives","SOLF0:USTF0",1744450051491,8.0429,124.38,124.37,0.0594387]
["bitfinex-derivatives","SOLF0:USTF0",1744450055187,8.09841449,124.39,124.37,0.0594387]
["bitfinex-derivatives","SOLF0:USTF0",1744450055797,0.05591449,124.39,124.37,8.10265507]
["bitfinex-derivatives","SOLF0:USTF0",1744450056589,8.09811449,124.39,124.37,8.10265507]
["bitfinex-derivatives","SOLF0:USTF0",1744450060599,8.09811449,124.39,124.37,0.0594387]
["bitfinex-derivatives","SOLF0:USTF0",1744450065899,8.0429,124.38,124.37,0.0594387]
["bitfinex-derivatives","SOLF0:USTF0",1744450067001,16.08611637,124.38,124.37,3.87e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744450068000,8.04321637,124.38,124.31,16.09031637]
["bitfinex-derivatives","SOLF0:USTF0",1744450068210,8.04321637,124.35,124.31,16.09031637]
["bitfinex-derivatives","SOLF0:USTF0",1744450068602,8.0458,124.34,124.31,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450068905,8.04321637,124.35,124.31,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450069108,0.05693346,124.34,124.31,8.09841895]
["bitfinex-derivatives","SOLF0:USTF0",1744450069298,8.0461,124.33,124.31,8.09841895]
["bitfinex-derivatives","SOLF0:USTF0",1744450069504,8.0461,124.33,124.31,0.05520258]
["bitfinex-derivatives","SOLF0:USTF0",1744450069704,8.04321637,124.33,124.31,0.05520258]
["bitfinex-derivatives","SOLF0:USTF0",1744450070509,8.0468,124.32,124.31,0.05520258]
["bitfinex-derivatives","SOLF0:USTF0",1744450072116,8.0464,124.33,124.31,0.05520258]
["bitfinex-derivatives","SOLF0:USTF0",1744450072307,8.0464,124.33,124.31,8.09841895]
["bitfinex-derivatives","SOLF0:USTF0",1744450073304,38.58014983,124.34,124.31,0.05520258]
["bitfinex-derivatives","SOLF0:USTF0",1744450075110,8.04321637,124.33,124.31,0.05520258]
["bitfinex-derivatives","SOLF0:USTF0",1744450075513,8.0468,124.32,124.31,0.05520258]
["bitfinex-derivatives","SOLF0:USTF0",1744450076611,16.08961637,124.33,124.31,0.05520258]
["bitfinex-derivatives","SOLF0:USTF0",1744450076814,30.53693346,124.34,124.32,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450077618,38.58263346,124.34,124.32,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450080111,8.0461,124.33,124.32,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450081516,8.0461,124.33,124.31,8.09841895]
["bitfinex-derivatives","SOLF0:USTF0",1744450081717,8.0461,124.33,124.31,16.14581895]
["bitfinex-derivatives","SOLF0:USTF0",1744450083018,30.53693346,124.34,124.31,8.09841895]
["bitfinex-derivatives","SOLF0:USTF0",1744450083221,0.05693346,124.34,124.33,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450084021,0.05693346,124.34,124.33,16.08931637]
["bitfinex-derivatives","SOLF0:USTF0",1744450086818,30.48,124.4,124.33,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450087126,30.48,124.4,124.37,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450087318,38.5219,124.4,124.37,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450087618,38.5219,124.4,124.37,16.08671637]
["bitfinex-derivatives","SOLF0:USTF0",1744450087925,38.57892155,124.4,124.37,16.13963704]
["bitfinex-derivatives","SOLF0:USTF0",1744450091434,8.0425,124.39,124.37,8.09613704]
["bitfinex-derivatives","SOLF0:USTF0",1744450091734,8.0425,124.39,124.37,0.05292067]
["bitfinex-derivatives","SOLF0:USTF0",1744450102143,46.62213792,124.4,124.37,8.09602067]
["bitfinex-derivatives","SOLF0:USTF0",1744450102344,38.57892155,124.4,124.37,16.13923704]
["bitfinex-derivatives","SOLF0:USTF0",1744450105446,30.53702155,124.4,124.38,8.0428]
["bitfinex-derivatives","SOLF0:USTF0",1744450105945,38.58023792,124.4,124.37,0.05292067]
["bitfinex-derivatives","SOLF0:USTF0",1744450106134,46.62223792,124.4,124.37,8.09622067]
["bitfinex-derivatives","SOLF0:USTF0",1744450108146,8.0423,124.39,124.37,0.05292067]
["bitfinex-derivatives","SOLF0:USTF0",1744450108547,38.58023792,124.4,124.37,0.05292067]
["bitfinex-derivatives","SOLF0:USTF0",1744450108749,8.0428,124.39,124.37,0.05292067]
["bitfinex-derivatives","SOLF0:USTF0",1744450109142,38.58023792,124.4,124.37,0.05292067]
["bitfinex-derivatives","SOLF0:USTF0",1744450109343,8.0429,124.38,124.37,0.05292067]
["bitfinex-derivatives","SOLF0:USTF0",1744450112157,8.0425,124.39,124.37,0.05292067]
["bitfinex-derivatives","SOLF0:USTF0",1744450114153,38.58023792,124.4,124.37,0.05292067]
["bitfinex-derivatives","SOLF0:USTF0",1744450114757,8.0426,124.39,124.37,0.05292067]
["bitfinex-derivatives","SOLF0:USTF0",1744450115549,30.53702155,124.4,124.38,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450115766,675.26321637,124.46,124.39,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450116051,675.26321637,124.46,124.42,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450116454,8.04321637,124.45,124.41,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450116646,8.0387,124.45,124.42,16.08351637]
["bitfinex-derivatives","SOLF0:USTF0",1744450116842,0.05386402,124.44,124.42,16.13675226]
["bitfinex-derivatives","SOLF0:USTF0",1744450117450,0.05386402,124.44,124.42,8.09645226]
["bitfinex-derivatives","SOLF0:USTF0",1744450117953,0.05386402,124.44,124.42,0.05323589]
["bitfinex-derivatives","SOLF0:USTF0",1744450118150,0.05386402,124.44,124.42,8.09645226]
["bitfinex-derivatives","SOLF0:USTF0",1744450118855,0.05386402,124.44,124.43,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1744450119647,0.05386402,124.44,124.42,16.13645226]
["bitfinex-derivatives","SOLF0:USTF0",1744450122658,0.05386402,124.44,124.42,8.09323589]
["bitfinex-derivatives","SOLF0:USTF0",1744450123756,0.05386402,124.44,124.42,0.05323589]
["bitfinex-derivatives","SOLF0:USTF0",1744450124658,0.05386402,124.44,124.42,8.09343589]
["bitfinex-derivatives","SOLF0:USTF0",1744450131770,0.05386402,124.44,124.42,8.09645226]
["bitfinex-derivatives","SOLF0:USTF0",1744450132761,0.05386402,124.44,124.42,16.13665226]
["bitfinex-derivatives","SOLF0:USTF0",1744450134561,0.05386402,124.44,124.43,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1744450134765,0.05386402,124.44,124.43,16.08291637]
["bitfinex-derivatives","SOLF0:USTF0",1744450136274,8.0368,124.48,124.45,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1744450136570,30.42,124.49,124.46,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450136971,38.4561,124.49,124.46,16.08051637]
["bitfinex-derivatives","SOLF0:USTF0",1744450137169,46.49931637,124.49,124.46,8.0373]
["bitfinex-derivatives","SOLF0:USTF0",1744450137365,46.49931637,124.49,124.46,8.09244]
["bitfinex-derivatives","SOLF0:USTF0",1744450137570,46.55338739,124.49,124.46,8.09244]
["bitfinex-derivatives","SOLF0:USTF0",1744450138872,8.04321637,124.47,124.46,0.05514]
["bitfinex-derivatives","SOLF0:USTF0",1744450139575,16.08031637,124.47,124.46,0.05514]
["bitfinex-derivatives","SOLF0:USTF0",1744450140375,8.0391,124.44,124.41,10.22921637]
["bitfinex-derivatives","SOLF0:USTF0",1744450140564,16.08231637,124.44,124.41,10.22921637]
["bitfinex-derivatives","SOLF0:USTF0",1744450140763,16.08231637,124.44,124.41,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450140964,16.08331637,124.43,124.39,38.46321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450141168,8.04321637,124.41,124.37,19.74641644]
["bitfinex-derivatives","SOLF0:USTF0",1744450141373,8.04321637,124.4,124.37,9.51170007]
["bitfinex-derivatives","SOLF0:USTF0",1744450141672,8.10383814,124.4,124.38,0.0549412]
["bitfinex-derivatives","SOLF0:USTF0",1744450142371,16.14553814,124.4,124.38,0.0549412]
["bitfinex-derivatives","SOLF0:USTF0",1744450143173,16.08541637,124.39,124.38,0.0549412]
["bitfinex-derivatives","SOLF0:USTF0",1744450144574,16.08541637,124.39,124.34,20.35291637]
["bitfinex-derivatives","SOLF0:USTF0",1744450144575,8.0432,124.38,124.34,8.0449]
["bitfinex-derivatives","SOLF0:USTF0",1744450144876,16.08641637,124.38,124.35,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450145270,8.0432,124.38,124.35,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450145777,8.10157127,124.38,124.35,8.0950625]
["bitfinex-derivatives","SOLF0:USTF0",1744450146580,8.10157127,124.38,124.35,0.05184613]
["bitfinex-derivatives","SOLF0:USTF0",1744450146980,8.10157127,124.38,124.35,8.0950625]
["bitfinex-derivatives","SOLF0:USTF0",1744450148581,16.14478764,124.38,124.35,0.05184613]
["bitfinex-derivatives","SOLF0:USTF0",1744450149782,8.10158764,124.38,124.35,0.05184613]
["bitfinex-derivatives","SOLF0:USTF0",1744450150084,8.04321637,124.36,124.35,0.05184613]
["bitfinex-derivatives","SOLF0:USTF0",1744450150283,8.0459,124.34,124.31,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450150582,30.42,124.34,124.32,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450151486,30.47889066,124.34,124.32,8.10479322]
["bitfinex-derivatives","SOLF0:USTF0",1744450151780,30.47889066,124.34,124.32,8.10827685]
["bitfinex-derivatives","SOLF0:USTF0",1744450151993,30.47889066,124.34,124.33,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450152383,30.47889066,124.34,124.33,16.08931637]
["bitfinex-derivatives","SOLF0:USTF0",1744450153790,0.05889066,124.34,124.33,16.08931637]
["bitfinex-derivatives","SOLF0:USTF0",1744450164705,30.42,124.37,124.33,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450165004,30.42,124.37,124.36,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450165199,30.42,124.37,124.36,16.08741637]
["bitfinex-derivatives","SOLF0:USTF0",1744450165503,38.44321637,124.4,124.36,16.08741637]
["bitfinex-derivatives","SOLF0:USTF0",1744450165705,0.05874134,124.39,124.37,0.05899705]
["bitfinex-derivatives","SOLF0:USTF0",1744450166297,8.10134134,124.39,124.37,0.05899705]
["bitfinex-derivatives","SOLF0:USTF0",1744450166603,8.10195771,124.39,124.37,0.05899705]
["bitfinex-derivatives","SOLF0:USTF0",1744450167003,16.14475771,124.39,124.37,0.05899705]
["bitfinex-derivatives","SOLF0:USTF0",1744450168603,8.0429,124.38,124.37,0.05899705]
["bitfinex-derivatives","SOLF0:USTF0",1744450173602,16.08611637,124.38,124.37,0.05899705]
["bitfinex-derivatives","SOLF0:USTF0",1744450176309,8.0448,124.35,124.32,18.23491637]
["bitfinex-derivatives","SOLF0:USTF0",1744450177313,8.10258573,124.35,124.32,18.28839285]
["bitfinex-derivatives","SOLF0:USTF0",1744450177918,0.05778573,124.35,124.34,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450179119,0.05778573,124.35,124.34,16.08871637]
["bitfinex-derivatives","SOLF0:USTF0",1744450182220,30.4,124.38,124.35,8.0442]
["bitfinex-derivatives","SOLF0:USTF0",1744450182420,30.4,124.38,124.36,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450182814,30.4,124.38,124.37,16.08671637]
["bitfinex-derivatives","SOLF0:USTF0",1744450183018,8.04321637,124.4,124.37,16.08671637]
["bitfinex-derivatives","SOLF0:USTF0",1744450183421,8.09555541,124.4,124.37,16.13824881]
["bitfinex-derivatives","SOLF0:USTF0",1744450183920,16.13755541,124.4,124.37,16.13824881]
["bitfinex-derivatives","SOLF0:USTF0",1744450185617,16.13755541,124.4,124.37,8.09503244]
["bitfinex-derivatives","SOLF0:USTF0",1744450191227,8.09433904,124.4,124.37,8.09503244]
["bitfinex-derivatives","SOLF0:USTF0",1744450196228,0.05233904,124.4,124.37,0.05153244]
["bitfinex-derivatives","SOLF0:USTF0",1744450196427,8.09555541,124.4,124.37,0.05153244]
["bitfinex-derivatives","SOLF0:USTF0",1744450196935,8.0427,124.39,124.37,0.05153244]
["bitfinex-derivatives","SOLF0:USTF0",1744450199636,8.09555541,124.4,124.37,0.05153244]
["bitfinex-derivatives","SOLF0:USTF0",1744450200634,8.0429,124.38,124.37,0.05153244]
["bitfinex-derivatives","SOLF0:USTF0",1744450203534,8.0426,124.39,124.37,0.05153244]
["bitfinex-derivatives","SOLF0:USTF0",1744450204939,0.05233904,124.4,124.38,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450205124,30.38,124.47,124.39,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450205329,8.04321637,124.47,124.43,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450205937,8.04321637,124.45,124.42,8.0399]
["bitfinex-derivatives","SOLF0:USTF0",1744450206131,8.0382,124.46,124.44,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450206333,0.05173191,124.45,124.44,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450207235,38.416,124.49,124.46,8.0376]
["bitfinex-derivatives","SOLF0:USTF0",1744450207432,30.38,124.49,124.48,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450207835,117.49597642,124.51,124.48,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450208238,822.27213274,124.52,124.48,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450208239,675.14321637,124.52,124.48,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450208534,8.09746443,124.51,124.48,0.05354289]
["bitfinex-derivatives","SOLF0:USTF0",1744450208736,8.04321637,124.5,124.48,0.05354289]
["bitfinex-derivatives","SOLF0:USTF0",1744450209036,38.40321637,124.49,124.48,0.05354289]
["bitfinex-derivatives","SOLF0:USTF0",1744450209237,46.43901637,124.49,124.48,0.05354289]
["bitfinex-derivatives","SOLF0:USTF0",1744450211334,30.36,124.49,124.48,0.05354289]
["bitfinex-derivatives","SOLF0:USTF0",1744450212237,30.36,124.49,124.48,8.09675926]
["bitfinex-derivatives","SOLF0:USTF0",1744450212444,0.05424806,124.51,124.48,8.09675926]
["bitfinex-derivatives","SOLF0:USTF0",1744450212639,0.05424806,124.51,124.49,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450213037,8.09746443,124.51,124.48,0.05354289]
["bitfinex-derivatives","SOLF0:USTF0",1744450213842,16.13226443,124.51,124.48,0.05354289]
["bitfinex-derivatives","SOLF0:USTF0",1744450214044,8.04321637,124.5,124.48,0.05354289]
["bitfinex-derivatives","SOLF0:USTF0",1744450214545,38.40321637,124.49,124.48,0.05354289]
["bitfinex-derivatives","SOLF0:USTF0",1744450215246,46.43901637,124.49,124.48,0.05354289]
["bitfinex-derivatives","SOLF0:USTF0",1744450217641,30.36,124.49,124.48,0.05354289]
["bitfinex-derivatives","SOLF0:USTF0",1744450219551,30.36,124.49,124.48,16.13315926]
["bitfinex-derivatives","SOLF0:USTF0",1744450220639,0.05424806,124.51,124.48,8.09675926]
["bitfinex-derivatives","SOLF0:USTF0",1744450220850,8.09746443,124.51,124.48,0.05354289]
["bitfinex-derivatives","SOLF0:USTF0",1744450221663,16.13246443,124.51,124.48,0.05354289]
["bitfinex-derivatives","SOLF0:USTF0",1744450222662,8.0351,124.5,124.48,0.05354289]
["bitfinex-derivatives","SOLF0:USTF0",1744450224463,16.13226443,124.51,124.48,0.05354289]
["bitfinex-derivatives","SOLF0:USTF0",1744450225764,0.05424806,124.51,124.48,8.09675926]
["bitfinex-derivatives","SOLF0:USTF0",1744450226066,0.05424806,124.51,124.49,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450227166,0.05424806,124.51,124.48,0.05354289]
["bitfinex-derivatives","SOLF0:USTF0",1744450227366,0.05424806,124.51,124.49,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1744450227563,8.09746443,124.51,124.48,0.05354289]
["bitfinex-derivatives","SOLF0:USTF0",1744450227755,8.04321637,124.49,124.48,0.05354289]
["bitfinex-derivatives","SOLF0:USTF0",1744450227959,38.36321637,124.49,124.48,0.05354289]
["bitfinex-derivatives","SOLF0:USTF0",1744450228156,46.39901637,124.49,124.48,0.05354289]
["bitfinex-derivatives","SOLF0:USTF0",1744450229165,38.3558,124.49,124.48,0.05354289]
["bitfinex-derivatives","SOLF0:USTF0",1744450229667,46.39901637,124.49,124.48,0.05354289]
["bitfinex-derivatives","SOLF0:USTF0",1744450229868,38.3558,124.49,124.48,0.05354289]
["bitfinex-derivatives","SOLF0:USTF0",1744450230069,46.39901637,124.49,124.48,0.05354289]
["bitfinex-derivatives","SOLF0:USTF0",1744450231469,38.3558,124.49,124.48,0.05354289]
["bitfinex-derivatives","SOLF0:USTF0",1744450232465,46.39901637,124.49,124.48,0.05354289]
["bitfinex-derivatives","SOLF0:USTF0",1744450235574,38.3558,124.49,124.48,0.05354289]
["bitfinex-derivatives","SOLF0:USTF0",1744450239175,30.32,124.49,124.48,0.05354289]
["bitfinex-derivatives","SOLF0:USTF0",1744450239376,30.32,124.49,124.48,8.09675926]
["bitfinex-derivatives","SOLF0:USTF0",1744450244083,30.32,124.49,124.48,0.05354289]
["bitfinex-derivatives","SOLF0:USTF0",1744450244380,30.32,124.49,124.48,16.13315926]
["bitfinex-derivatives","SOLF0:USTF0",1744450244683,30.32,124.49,124.48,8.09675926]
["bitfinex-derivatives","SOLF0:USTF0",1744450245582,30.32,124.49,124.48,0.05354289]
["bitfinex-derivatives","SOLF0:USTF0",1744450251689,38.36321637,124.49,124.48,0.05354289]
["bitfinex-derivatives","SOLF0:USTF0",1744450252186,38.36321637,124.49,124.44,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450252388,8.04321637,124.48,124.43,20.23271637]
["bitfinex-derivatives","SOLF0:USTF0",1744450252986,8.0376,124.47,124.43,20.23271637]
["bitfinex-derivatives","SOLF0:USTF0",1744450253281,8.0376,124.47,124.44,8.09385035]
["bitfinex-derivatives","SOLF0:USTF0",1744450253486,0.05064783,124.46,124.44,8.09385035]
["bitfinex-derivatives","SOLF0:USTF0",1744450253985,8.08844783,124.46,124.44,8.09385035]
["bitfinex-derivatives","SOLF0:USTF0",1744450254886,0.05064783,124.46,124.44,8.09385035]
["bitfinex-derivatives","SOLF0:USTF0",1744450255487,8.08844783,124.46,124.44,8.09385035]
["bitfinex-derivatives","SOLF0:USTF0",1744450257389,8.08844783,124.46,124.44,16.13285035]
["bitfinex-derivatives","SOLF0:USTF0",1744450257981,8.08844783,124.46,124.44,8.09385035]
["bitfinex-derivatives","SOLF0:USTF0",1744450258382,0.05064783,124.46,124.45,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450263596,0.05064783,124.46,124.45,16.08161637]
["bitfinex-derivatives","SOLF0:USTF0",1744450263793,30.32,124.49,124.48,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450264389,666.58,124.52,124.48,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450264591,30.32,124.52,124.49,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450264794,0.05714312,124.51,124.5,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450265596,0.05714312,124.51,124.49,16.1344335]
["bitfinex-derivatives","SOLF0:USTF0",1744450271409,38.34321637,124.55,124.5,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450271608,8.04321637,124.54,124.5,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450271910,16.07621637,124.54,124.51,8.0344]
["bitfinex-derivatives","SOLF0:USTF0",1744450272508,16.07621637,124.54,124.51,8.09023616]
["bitfinex-derivatives","SOLF0:USTF0",1744450273705,8.04321637,124.53,124.51,0.05583616]
["bitfinex-derivatives","SOLF0:USTF0",1744450274011,38.34321637,124.52,124.51,0.05583616]
["bitfinex-derivatives","SOLF0:USTF0",1744450274309,46.37701637,124.52,124.51,0.05583616]
["bitfinex-derivatives","SOLF0:USTF0",1744450275705,38.34321637,124.52,124.45,10.07981637]
["bitfinex-derivatives","SOLF0:USTF0",1744450275901,8.04321637,124.48,124.44,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450276097,38.34321637,124.48,124.44,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450276410,8.0381,124.46,124.43,20.31001637]
["bitfinex-derivatives","SOLF0:USTF0",1744450276603,8.0381,124.46,124.44,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450276909,8.09393616,124.46,124.44,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450277406,8.0384,124.45,124.43,12.32903721]
["bitfinex-derivatives","SOLF0:USTF0",1744450278007,8.0384,124.45,124.43,8.10143721]
["bitfinex-derivatives","SOLF0:USTF0",1744450278308,8.0384,124.45,124.43,0.05822084]
["bitfinex-derivatives","SOLF0:USTF0",1744450279811,0.05583616,124.46,124.43,8.10143721]
["bitfinex-derivatives","SOLF0:USTF0",1744450280311,8.0388,124.45,124.43,8.10143721]
["bitfinex-derivatives","SOLF0:USTF0",1744450280511,0.05583616,124.46,124.43,8.10143721]
["bitfinex-derivatives","SOLF0:USTF0",1744450281614,30.3,124.45,124.43,0.05822084]
["bitfinex-derivatives","SOLF0:USTF0",1744450281909,38.34321637,124.45,124.43,0.05822084]
["bitfinex-derivatives","SOLF0:USTF0",1744450282109,8.039,124.44,124.43,0.05822084]
["bitfinex-derivatives","SOLF0:USTF0",1744450283414,16.08221637,124.44,124.43,0.05822084]
["bitfinex-derivatives","SOLF0:USTF0",1744450285516,8.0412,124.41,124.39,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450286016,8.0416,124.4,124.38,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450286612,8.0427,124.39,124.38,0.05062247]
["bitfinex-derivatives","SOLF0:USTF0",1744450286817,38.3427,124.39,124.38,0.05062247]
["bitfinex-derivatives","SOLF0:USTF0",1744450292823,46.38591637,124.39,124.38,0.05062247]
["bitfinex-derivatives","SOLF0:USTF0",1744450298830,38.3427,124.39,124.38,0.05062247]
["bitfinex-derivatives","SOLF0:USTF0",1744450300330,46.38591637,124.39,124.38,0.05062247]
["bitfinex-derivatives","SOLF0:USTF0",1744450300831,8.0447,124.36,124.33,2.1788]
["bitfinex-derivatives","SOLF0:USTF0",1744450301022,30.32,124.36,124.33,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450301226,38.36321637,124.36,124.32,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450301425,8.045,124.35,124.32,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450301827,8.0459,124.34,124.32,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450302132,8.0965418,124.35,124.32,0.05856281]
["bitfinex-derivatives","SOLF0:USTF0",1744450302523,8.0461,124.33,124.32,0.05856281]
["bitfinex-derivatives","SOLF0:USTF0",1744450307333,38.3661,124.33,124.32,0.05856281]
["bitfinex-derivatives","SOLF0:USTF0",1744450307834,30.32,124.33,124.32,0.05856281]
["bitfinex-derivatives","SOLF0:USTF0",1744450308035,30.32,124.33,124.32,16.14857918]
["bitfinex-derivatives","SOLF0:USTF0",1744450308234,30.32,124.33,124.32,8.10177918]
["bitfinex-derivatives","SOLF0:USTF0",1744450311847,0.05332543,124.35,124.32,8.10177918]
["bitfinex-derivatives","SOLF0:USTF0",1744450312140,0.05332543,124.35,124.34,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450313543,0.05332543,124.35,124.34,16.08871637]
["bitfinex-derivatives","SOLF0:USTF0",1744450319948,0.05332543,124.35,124.33,16.08901637]
["bitfinex-derivatives","SOLF0:USTF0",1744450320149,0.05332543,124.35,124.33,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450320643,0.05332543,124.35,124.34,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450321451,0.05332543,124.35,124.32,0.05856281]
["bitfinex-derivatives","SOLF0:USTF0",1744450321645,0.05332543,124.35,124.34,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450322849,0.05332543,124.35,124.34,16.08871637]
["bitfinex-derivatives","SOLF0:USTF0",1744450323052,0.05332543,124.35,124.34,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1744450323543,0.05332543,124.35,124.34,16.08871637]
["bitfinex-derivatives","SOLF0:USTF0",1744450325349,30.32,124.36,124.35,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1744450325648,30.32,124.36,124.35,16.08801637]
["bitfinex-derivatives","SOLF0:USTF0",1744450327354,4.2012,124.44,124.35,16.08801637]
["bitfinex-derivatives","SOLF0:USTF0",1744450327355,30.3,124.39,124.35,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450327545,666.84,124.42,124.38,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450327850,666.84,124.42,124.4,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450328253,666.84,124.42,124.39,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450328454,666.89272439,124.42,124.4,0.05763735]
["bitfinex-derivatives","SOLF0:USTF0",1744450328655,674.93332439,124.42,124.4,0.05763735]
["bitfinex-derivatives","SOLF0:USTF0",1744450328855,666.89272439,124.42,124.4,0.05763735]
["bitfinex-derivatives","SOLF0:USTF0",1744450329153,30.35272439,124.42,124.4,8.10085372]
["bitfinex-derivatives","SOLF0:USTF0",1744450329544,30.35272439,124.42,124.4,16.14195372]
["bitfinex-derivatives","SOLF0:USTF0",1744450330953,38.39594076,124.42,124.4,0.05763735]
["bitfinex-derivatives","SOLF0:USTF0",1744450331255,8.04321637,124.41,124.4,0.05763735]
["bitfinex-derivatives","SOLF0:USTF0",1744450331561,16.08411637,124.41,124.4,0.05763735]
["bitfinex-derivatives","SOLF0:USTF0",1744450332160,8.0431,124.38,124.35,16.08771637]
["bitfinex-derivatives","SOLF0:USTF0",1744450332362,38.3431,124.38,124.35,16.08771637]
["bitfinex-derivatives","SOLF0:USTF0",1744450332860,38.3431,124.38,124.36,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450333557,8.0435,124.37,124.36,0.05109507]
["bitfinex-derivatives","SOLF0:USTF0",1744450333860,30.35242342,124.38,124.36,0.05109507]
["bitfinex-derivatives","SOLF0:USTF0",1744450334253,38.39552342,124.38,124.36,0.05109507]
["bitfinex-derivatives","SOLF0:USTF0",1744450335665,8.0435,124.37,124.36,0.05109507]
["bitfinex-derivatives","SOLF0:USTF0",1744450335956,16.08671637,124.37,124.36,0.05109507]
["bitfinex-derivatives","SOLF0:USTF0",1744450336866,8.0435,124.37,124.36,0.05109507]
["bitfinex-derivatives","SOLF0:USTF0",1744450344862,16.08671637,124.37,124.36,0.05109507]
["bitfinex-derivatives","SOLF0:USTF0",1744450349668,38.39563979,124.38,124.36,0.05109507]
["bitfinex-derivatives","SOLF0:USTF0",1744450350064,8.0435,124.37,124.36,0.05109507]
["bitfinex-derivatives","SOLF0:USTF0",1744450354273,16.08671637,124.37,124.36,0.05109507]
["bitfinex-derivatives","SOLF0:USTF0",1744450356775,30.35242342,124.38,124.36,0.05109507]
["bitfinex-derivatives","SOLF0:USTF0",1744450356975,30.35242342,124.38,124.36,8.09431144]
["bitfinex-derivatives","SOLF0:USTF0",1744450357475,30.35242342,124.38,124.37,8.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744450357774,30.35242342,124.38,124.37,16.08671637]
["bitfinex-derivatives","SOLF0:USTF0",1744450357967,30.35242342,124.38,124.36,8.09431144]
["bitfinex-derivatives","SOLF0:USTF0",1744450358775,38.39563979,124.38,124.36,0.05109507]
["bitfinex-derivatives","SOLF0:USTF0",1744450359368,46.43883979,124.38,124.36,0.05109507]
["bitfinex-derivatives","SOLF0:USTF0",1744450359563,38.39563979,124.38,124.36,0.05109507]
["bitfinex-derivatives","SOLF0:USTF0",1744450359974,46.43883979,124.38,124.36,0.05109507]
["bitfinex-derivatives","SOLF0:USTF0",1744450360876,38.39563979,124.38,124.36,8.09519507]
["bitfinex-derivatives","SOLF0:USTF0",1744450361069,30.35242342,124.38,124.36,8.09519507]
["bitfinex-derivatives","SOLF0:USTF0",1744450362972,30.35242342,124.38,124.36,0.05109507]
["bitfinex-derivatives","SOLF0:USTF0",1744450363176,38.39542342,124.38,124.36,0.05109507]
["bitfinex-derivatives","SOLF0:USTF0",1744450363475,46.43863979,124.38,124.36,0.05109507]
["bitfinex-derivatives","SOLF0:USTF0",1744450365179,38.39542342,124.38,124.36,0.05109507]
["bitfinex-derivatives","SOLF0:USTF0",1744450368587,30.35242342,124.38,124.36,8.09509507]
["bitfinex-derivatives","SOLF0:USTF0",1744450368780,30.35242342,124.38,124.36,16.13831144]
["bitfinex-derivatives","SOLF0:USTF0",1744450370387,30.35242342,124.38,124.36,8.09509507]
["bitfinex-derivatives","SOLF0:USTF0",1744450371790,30.35242342,124.38,124.36,0.05109507]
["bitfinex-derivatives","SOLF0:USTF0",1744450372391,30.35242342,124.38,124.36,8.09519507]
["bitfinex-derivatives","SOLF0:USTF0",1744450375294,30.35242342,124.38,124.37,8.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744450376390,30.35242342,124.38,124.36,16.13821144]
["bitfinex-derivatives","SOLF0:USTF0",1744450376798,30.35242342,124.38,124.37,8.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744450379402,30.35242342,124.38,124.37,16.08671637]
["bitfinex-derivatives","SOLF0:USTF0",1744450379602,30.35242342,124.38,124.37,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450379900,30.35242342,124.38,124.36,16.13821144]
["bitfinex-derivatives","SOLF0:USTF0",1744450380806,30.35242342,124.38,124.36,8.09431144]
["bitfinex-derivatives","SOLF0:USTF0",1744450381099,30.35242342,124.38,124.36,0.05109507]
["bitfinex-derivatives","SOLF0:USTF0",1744450381298,30.35242342,124.38,124.36,8.09431144]
["bitfinex-derivatives","SOLF0:USTF0",1744450381694,30.35242342,124.38,124.36,16.13851144]
["bitfinex-derivatives","SOLF0:USTF0",1744450384297,38.39532342,124.38,124.36,0.05109507]
["bitfinex-derivatives","SOLF0:USTF0",1744450384605,46.43853979,124.38,124.36,0.05109507]
["bitfinex-derivatives","SOLF0:USTF0",1744450385600,38.39532342,124.38,124.36,0.05109507]
["bitfinex-derivatives","SOLF0:USTF0",1744450388599,30.35242342,124.38,124.36,16.13821144]
["bitfinex-derivatives","SOLF0:USTF0",1744450389306,30.35242342,124.38,124.36,0.05109507]
["bitfinex-derivatives","SOLF0:USTF0",1744450390102,30.35242342,124.38,124.36,8.09431144]
["bitfinex-derivatives","SOLF0:USTF0",1744450390505,30.35242342,124.38,124.37,8.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744450392103,8.04321637,124.45,124.37,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450392306,30.26,124.46,124.42,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450392601,30.26,124.46,124.44,16.08221637]
["bitfinex-derivatives","SOLF0:USTF0",1744450393201,30.31649069,124.46,124.44,8.09947585]
["bitfinex-derivatives","SOLF0:USTF0",1744450393505,38.35970706,124.46,124.44,0.05625948]
["bitfinex-derivatives","SOLF0:USTF0",1744450393905,46.39750706,124.46,124.44,0.05625948]
["bitfinex-derivatives","SOLF0:USTF0",1744450394110,38.35970706,124.46,124.44,0.05625948]
["bitfinex-derivatives","SOLF0:USTF0",1744450395709,46.39760706,124.46,124.44,0.05625948]
["bitfinex-derivatives","SOLF0:USTF0",1744450395909,8.04321637,124.45,124.44,0.05625948]
["bitfinex-derivatives","SOLF0:USTF0",1744450396406,30.31649069,124.46,124.44,0.05625948]
["bitfinex-derivatives","SOLF0:USTF0",1744450396709,38.35970706,124.46,124.44,0.05625948]
["bitfinex-derivatives","SOLF0:USTF0",1744450397301,46.39780706,124.46,124.44,0.05625948]
["bitfinex-derivatives","SOLF0:USTF0",1744450400609,8.0384,124.45,124.44,0.05625948]
["bitfinex-derivatives","SOLF0:USTF0",1744450404209,8.0391,124.44,124.41,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1744450404407,16.08231637,124.44,124.41,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1744450405308,16.08231637,124.44,124.41,8.09438058]
["bitfinex-derivatives","SOLF0:USTF0",1744450406416,30.24,124.43,124.41,8.09438058]
["bitfinex-derivatives","SOLF0:USTF0",1744450406910,30.30072328,124.43,124.41,16.13759695]
["bitfinex-derivatives","SOLF0:USTF0",1744450407911,30.30072328,124.43,124.42,16.08351637]
["bitfinex-derivatives","SOLF0:USTF0",1744450408910,30.30072328,124.43,124.42,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450410424,30.30072328,124.43,124.41,0.05378058]
["bitfinex-derivatives","SOLF0:USTF0",1744450410716,30.30072328,124.43,124.41,8.09699695]
["bitfinex-derivatives","SOLF0:USTF0",1744450410920,8.04321637,124.42,124.41,0.05378058]
["bitfinex-derivatives","SOLF0:USTF0",1744450411716,16.08351637,124.42,124.41,0.05378058]
["bitfinex-derivatives","SOLF0:USTF0",1744450412211,38.34393965,124.43,124.41,0.05378058]
["bitfinex-derivatives","SOLF0:USTF0",1744450412511,46.38393965,124.43,124.41,0.05378058]
["bitfinex-derivatives","SOLF0:USTF0",1744450413217,8.0403,124.42,124.41,0.05378058]
["bitfinex-derivatives","SOLF0:USTF0",1744450414617,16.08351637,124.42,124.41,0.05378058]
["bitfinex-derivatives","SOLF0:USTF0",1744450416017,8.0419,124.4,124.37,16.08641637]
["bitfinex-derivatives","SOLF0:USTF0",1744450416217,30.24,124.39,124.37,16.08641637]
["bitfinex-derivatives","SOLF0:USTF0",1744450416519,38.2823,124.39,124.37,8.0432]
["bitfinex-derivatives","SOLF0:USTF0",1744450417116,38.33405766,124.39,124.37,8.10311516]
["bitfinex-derivatives","SOLF0:USTF0",1744450417317,30.29175766,124.39,124.37,8.10311516]
["bitfinex-derivatives","SOLF0:USTF0",1744450417519,30.29175766,124.39,124.37,16.14633153]
["bitfinex-derivatives","SOLF0:USTF0",1744450423020,8.0429,124.38,124.37,0.05991516]
["bitfinex-derivatives","SOLF0:USTF0",1744450424215,38.33435766,124.39,124.37,0.05991516]
["bitfinex-derivatives","SOLF0:USTF0",1744450424722,30.29175766,124.39,124.38,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450426715,38.33395766,124.39,124.37,8.10341516]
["bitfinex-derivatives","SOLF0:USTF0",1744450426916,38.33395766,124.39,124.37,0.05991516]
["bitfinex-derivatives","SOLF0:USTF0",1744450429727,8.0429,124.38,124.37,0.05991516]
["bitfinex-derivatives","SOLF0:USTF0",1744450430122,38.33497403,124.39,124.37,0.05991516]
["bitfinex-derivatives","SOLF0:USTF0",1744450430419,46.37777403,124.39,124.37,0.05991516]
["bitfinex-derivatives","SOLF0:USTF0",1744450431224,38.33455766,124.39,124.37,0.05991516]
["bitfinex-derivatives","SOLF0:USTF0",1744450431612,8.0429,124.38,124.37,0.05991516]
["bitfinex-derivatives","SOLF0:USTF0",1744450432530,16.08611637,124.38,124.37,0.05991516]
["bitfinex-derivatives","SOLF0:USTF0",1744450432819,8.0441,124.37,124.3,31.63921998]
["bitfinex-derivatives","SOLF0:USTF0",1744450433024,30.24,124.36,124.34,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450433217,30.24,124.36,124.35,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450433726,30.24,124.36,124.35,16.08801637]
["bitfinex-derivatives","SOLF0:USTF0",1744450433918,0.06021265,124.37,124.35,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450434225,0.06021265,124.37,124.36,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450434623,0.06021265,124.37,124.36,16.08741637]
["bitfinex-derivatives","SOLF0:USTF0",1744450437027,30.24,124.39,124.38,8.0429]
["bitfinex-derivatives","SOLF0:USTF0",1744450437224,30.24,124.39,124.38,16.08611637]
["bitfinex-derivatives","SOLF0:USTF0",1744450439132,0.05841344,124.4,124.38,16.08611637]
["bitfinex-derivatives","SOLF0:USTF0",1744450439935,0.05841344,124.4,124.39,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450440137,0.05841344,124.4,124.39,16.08541637]
["bitfinex-derivatives","SOLF0:USTF0",1744450440631,30.22,124.45,124.43,8.0393]
["bitfinex-derivatives","SOLF0:USTF0",1744450440937,30.22,124.45,124.43,16.08251637]
["bitfinex-derivatives","SOLF0:USTF0",1744450441135,30.22,124.45,124.43,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450441433,38.26321637,124.45,124.42,8.0399]
["bitfinex-derivatives","SOLF0:USTF0",1744450441631,0.05115727,124.43,124.42,16.08311637]
["bitfinex-derivatives","SOLF0:USTF0",1744450442837,30.22,124.48,124.45,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450443134,8.0352,124.5,124.47,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450443533,16.07841637,124.5,124.46,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450443729,8.0352,124.5,124.47,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450443929,0.05126377,124.49,124.47,8.10042498]
["bitfinex-derivatives","SOLF0:USTF0",1744450444436,0.05126377,124.49,124.47,0.05720861]
["bitfinex-derivatives","SOLF0:USTF0",1744450445331,0.05126377,124.49,124.47,8.09420861]
["bitfinex-derivatives","SOLF0:USTF0",1744450446638,0.05126377,124.49,124.47,0.05720861]
["bitfinex-derivatives","SOLF0:USTF0",1744450447239,8.09448014,124.49,124.47,0.05720861]
["bitfinex-derivatives","SOLF0:USTF0",1744450447739,16.13038014,124.49,124.47,0.05720861]
["bitfinex-derivatives","SOLF0:USTF0",1744450448243,8.08716377,124.49,124.47,0.05720861]
["bitfinex-derivatives","SOLF0:USTF0",1744450448841,16.13038014,124.49,124.47,0.05720861]
["bitfinex-derivatives","SOLF0:USTF0",1744450449348,0.05126377,124.49,124.47,0.05720861]
["bitfinex-derivatives","SOLF0:USTF0",1744450451142,0.05126377,124.49,124.47,8.10042498]
["bitfinex-derivatives","SOLF0:USTF0",1744450451336,0.05126377,124.49,124.48,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450451942,0.05126377,124.49,124.47,8.10042498]
["bitfinex-derivatives","SOLF0:USTF0",1744450452843,0.05126377,124.49,124.47,8.09420861]
["bitfinex-derivatives","SOLF0:USTF0",1744450453346,8.08716377,124.49,124.47,0.05720861]
["bitfinex-derivatives","SOLF0:USTF0",1744450453534,8.09448014,124.49,124.47,0.05720861]
["bitfinex-derivatives","SOLF0:USTF0",1744450453737,0.05126377,124.49,124.47,8.10042498]
["bitfinex-derivatives","SOLF0:USTF0",1744450453941,0.05126377,124.49,124.48,16.07961637]
["bitfinex-derivatives","SOLF0:USTF0",1744450454445,0.05126377,124.49,124.47,16.13732498]
["bitfinex-derivatives","SOLF0:USTF0",1744450455742,0.05126377,124.49,124.48,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1744450457048,0.05126377,124.49,124.47,8.10042498]
["bitfinex-derivatives","SOLF0:USTF0",1744450457241,8.09448014,124.49,124.47,0.05720861]
["bitfinex-derivatives","SOLF0:USTF0",1744450457435,16.13058014,124.49,124.47,0.05720861]
["bitfinex-derivatives","SOLF0:USTF0",1744450457941,38.24321637,124.48,124.47,0.05720861]
["bitfinex-derivatives","SOLF0:USTF0",1744450458547,46.27961637,124.48,124.47,0.05720861]
["bitfinex-derivatives","SOLF0:USTF0",1744450459045,38.2364,124.48,124.47,0.05720861]
["bitfinex-derivatives","SOLF0:USTF0",1744450459348,46.27961637,124.48,124.47,0.05720861]
["bitfinex-derivatives","SOLF0:USTF0",1744450460438,8.0384,124.45,124.42,16.08321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450460639,38.2384,124.45,124.42,16.08321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450461447,30.2,124.45,124.43,16.08241637]
["bitfinex-derivatives","SOLF0:USTF0",1744450461646,30.25062843,124.45,124.43,16.08241637]
["bitfinex-derivatives","SOLF0:USTF0",1744450461950,30.25062843,124.45,124.44,16.08221637]
["bitfinex-derivatives","SOLF0:USTF0",1744450462146,0.05062843,124.45,124.44,16.08221637]
["bitfinex-derivatives","SOLF0:USTF0",1744450470452,0.05062843,124.45,124.44,8.039]
["bitfinex-derivatives","SOLF0:USTF0",1744450472258,0.05062843,124.45,124.42,8.09491335]
["bitfinex-derivatives","SOLF0:USTF0",1744450472441,30.23062843,124.45,124.42,8.09491335]
["bitfinex-derivatives","SOLF0:USTF0",1744450472946,38.26932843,124.45,124.42,16.13471335]
["bitfinex-derivatives","SOLF0:USTF0",1744450474057,30.23062843,124.45,124.43,8.0396]
["bitfinex-derivatives","SOLF0:USTF0",1744450474356,30.18,124.49,124.44,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450474552,30.18,124.51,124.48,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450474947,38.2149,124.51,124.48,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450475253,30.18,124.51,124.48,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450475456,38.26914908,124.51,124.49,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450476153,38.26914908,124.51,124.48,8.09324025]
["bitfinex-derivatives","SOLF0:USTF0",1744450476154,38.26914908,124.51,124.48,16.13645662]
["bitfinex-derivatives","SOLF0:USTF0",1744450480258,38.26914908,124.51,124.48,8.09324025]
["bitfinex-derivatives","SOLF0:USTF0",1744450481554,30.23454908,124.51,124.49,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1744450485756,38.27776545,124.51,124.48,8.09334025]
["bitfinex-derivatives","SOLF0:USTF0",1744450485960,8.04321637,124.5,124.48,0.05714025]
["bitfinex-derivatives","SOLF0:USTF0",1744450486157,8.04321637,124.49,124.48,0.05714025]
["bitfinex-derivatives","SOLF0:USTF0",1744450488061,16.07901637,124.49,124.48,0.05714025]
["bitfinex-derivatives","SOLF0:USTF0",1744450488462,8.04321637,124.49,124.48,0.05714025]
["bitfinex-derivatives","SOLF0:USTF0",1744450488762,30.23454908,124.51,124.48,8.10035662]
["bitfinex-derivatives","SOLF0:USTF0",1744450489464,38.27776545,124.51,124.49,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1744450489766,30.23454908,124.51,124.49,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1744450490469,30.23454908,124.51,124.5,16.07831637]
["bitfinex-derivatives","SOLF0:USTF0",1744450492966,0.05454908,124.51,124.5,16.07831637]
["bitfinex-derivatives","SOLF0:USTF0",1744450493766,0.05454908,124.51,124.5,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1744450493967,0.05454908,124.51,124.5,16.07831637]
["bitfinex-derivatives","SOLF0:USTF0",1744450494367,0.05454908,124.51,124.5,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1744450494568,0.05454908,124.51,124.5,16.07831637]
["bitfinex-derivatives","SOLF0:USTF0",1744450506177,30.18,124.54,124.53,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1744450507280,30.16,124.57,124.56,8.031]
["bitfinex-derivatives","SOLF0:USTF0",1744450507480,30.16,124.58,124.56,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450507783,8.04321637,124.57,124.55,0.06102438]
["bitfinex-derivatives","SOLF0:USTF0",1744450508083,8.04321637,124.56,124.5,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450508284,8.04321637,124.54,124.5,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450508483,38.1933,124.53,124.5,16.07801637]
["bitfinex-derivatives","SOLF0:USTF0",1744450508783,8.04321637,124.52,124.48,12.16531637]
["bitfinex-derivatives","SOLF0:USTF0",1744450508983,16.07741637,124.52,124.49,8.0354]
["bitfinex-derivatives","SOLF0:USTF0",1744450509283,0.05962608,124.51,124.49,8.08779959]
["bitfinex-derivatives","SOLF0:USTF0",1744450509969,0.05962608,124.51,124.49,16.13101596]
["bitfinex-derivatives","SOLF0:USTF0",1744450510984,8.09412608,124.51,124.49,8.09561596]
["bitfinex-derivatives","SOLF0:USTF0",1744450511187,8.09412608,124.51,124.49,0.05239959]
["bitfinex-derivatives","SOLF0:USTF0",1744450511385,16.13734245,124.51,124.49,0.05239959]
["bitfinex-derivatives","SOLF0:USTF0",1744450511587,16.07831637,124.5,124.49,0.05239959]
["bitfinex-derivatives","SOLF0:USTF0",1744450511887,46.23831637,124.5,124.49,0.05239959]
["bitfinex-derivatives","SOLF0:USTF0",1744450513890,38.1951,124.5,124.49,0.05239959]
["bitfinex-derivatives","SOLF0:USTF0",1744450518383,46.23831637,124.5,124.49,0.05239959]
["bitfinex-derivatives","SOLF0:USTF0",1744450518587,8.0372,124.47,124.45,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450518887,38.1972,124.47,124.45,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450519089,30.16,124.47,124.41,36.4969]
["bitfinex-derivatives","SOLF0:USTF0",1744450519287,8.04321637,124.46,124.42,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450519490,8.0404,124.42,124.41,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450520694,8.04,124.43,124.41,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450520993,8.04,124.43,124.42,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450521290,8.04,124.43,124.4,8.09587641]
["bitfinex-derivatives","SOLF0:USTF0",1744450521486,8.0403,124.42,124.41,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450521788,8.0403,124.42,124.4,8.09769278]
["bitfinex-derivatives","SOLF0:USTF0",1744450521992,8.0407,124.42,124.4,8.09769278]
["bitfinex-derivatives","SOLF0:USTF0",1744450522284,0.0592238,124.42,124.4,0.05447641]
["bitfinex-derivatives","SOLF0:USTF0",1744450522490,38.2009,124.41,124.4,0.05447641]
["bitfinex-derivatives","SOLF0:USTF0",1744450524294,38.20321637,124.41,124.32,38.04680029]
["bitfinex-derivatives","SOLF0:USTF0",1744450524491,8.04321637,124.38,124.34,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450524696,30.18,124.37,124.34,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450524888,8.0448,124.36,124.33,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450525088,38.22321637,124.37,124.33,8.04321637]
["bitfinex-derivatives","SOLF0:USTF0",1744450525396,8.0449,124.35,124.34,0.06141243]
["bitfinex-derivatives","SOLF0:USTF0",1744450526792,8.10437041,124.36,124.34,0.06141243]
["bitfinex-derivatives","SOLF0:USTF0",1744450527694,0.05997041,124.36,124.34,0.06141243]
["bitfinex-derivatives","SOLF0:USTF0",1744450528394,8.10467041,124.36,124.34,0.06141243]
["bitfinex-derivatives","SOLF0:USTF0",1744450531498,0.05997041,124.36,124.34,0.06141243]
["bitfinex-derivatives","SOLF0:USTF0",1744450532003,8.0448,124.35,124.34,0.06141243]
["bitfinex-derivatives","SOLF0:USTF0",1744450534294,0.05997041,124.36,124.34,0.06141243]
["bitfinex-derivatives","SOLF0:USTF0",1744450535600,12.67225368,124.36,124.34,0.06141243]
["bitfinex-derivatives","SOLF0:USTF0",1744450535800,8.0448,124.35,124.34,0.06141243]
["bitfinex-derivatives","SOLF0:USTF0",1744450537493,0.05997041,124.36,124.34,0.06141243]
["bitfinex-derivatives","SOLF0:USTF0",1744450539001,8.10417041,124.36,124.34,0.06141243]
["bitfinex-derivatives","SOLF0:USTF0",1744450539999,0.05997041,124.36,124.34,0.06141243]
["bitfinex-derivatives","SOLF0:USTF0",1744450540806,12.67225368,124.36,124.34,0.06141243]
["bitfinex-derivatives","SOLF0:USTF0",1744450541102,8.0448,124.35,124.34,0.06141243]
["bitfinex-derivatives","SOLF0:USTF0",1744450546705,8.0465,124.33,124.28,12.61228327]
["bitfinex-derivatives","SOLF0:USTF0",1744450546901,30.18,124.32,124.29,8.0482]
["bitfinex-derivatives","SOLF0:USTF0",1744450547702,30.23287869,124.32,124.29,8.10789171]
["bitfinex-derivatives","SOLF0:USTF0",1744450548306,38.27987869,124.32,124.29,8.10789171]
["bitfinex-derivatives","SOLF0:USTF0",1744450548605,30.23287869,124.32,124.29,8.10789171]
["bitfinex-derivatives","SOLF0:USTF0",1744450548805,30.23287869,124.32,124.3,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1744450549505,38.3108935,124.32,124.3,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1744450549702,30.23287869,124.32,124.3,8.0481]
["bitfinex-derivatives","SOLF0:USTF0",1744450549908,30.23287869,124.32,124.31,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744450550808,30.23287869,124.32,124.31,16.12541481]
["bitfinex-derivatives","SOLF0:USTF0",1744450552005,30.23287869,124.32,124.31,8.0474]
["bitfinex-derivatives","SOLF0:USTF0",1744450552702,30.23287869,124.32,124.31,16.12541481]
["bitfinex-derivatives","SOLF0:USTF0",1744450560512,30.2,124.35,124.33,8.0456]
["bitfinex-derivatives","SOLF0:USTF0",1744450560714,30.2,124.35,124.33,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744450561415,30.2,124.35,124.34,16.12351481]
["bitfinex-derivatives","SOLF0:USTF0",1744450565114,30.18,124.38,124.34,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744450565310,30.18,124.38,124.37,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744450565510,30.18,124.38,124.37,16.12151481]
["bitfinex-derivatives","SOLF0:USTF0",1744450565715,30.18,124.41,124.37,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744450565906,38.25801481,124.41,124.37,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744450566107,8.07801481,124.39,124.35,10.10441481]
["bitfinex-derivatives","SOLF0:USTF0",1744450566308,30.18,124.38,124.35,10.10441481]
["bitfinex-derivatives","SOLF0:USTF0",1744450566507,30.18,124.38,124.36,0.06111245]
["bitfinex-derivatives","SOLF0:USTF0",1744450566716,30.18,124.38,124.36,16.18292726]
["bitfinex-derivatives","SOLF0:USTF0",1744450568119,0.05654729,124.4,124.37,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744450568318,0.05654729,124.4,124.38,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744450568519,0.05654729,124.4,124.38,16.12051481]
["bitfinex-derivatives","SOLF0:USTF0",1744450569620,0.05654729,124.4,124.38,8.0425]
["bitfinex-derivatives","SOLF0:USTF0",1744450571623,0.05654729,124.4,124.37,16.12131481]
["bitfinex-derivatives","SOLF0:USTF0",1744450571824,8.07801481,124.39,124.36,0.06111245]
["bitfinex-derivatives","SOLF0:USTF0",1744450572028,38.25801481,124.38,124.36,0.06111245]
["bitfinex-derivatives","SOLF0:USTF0",1744450573414,8.0435,124.37,124.36,0.06111245]
["bitfinex-derivatives","SOLF0:USTF0",1744450575224,16.12151481,124.37,124.36,0.06111245]
["bitfinex-derivatives","SOLF0:USTF0",1744450577726,8.0452,124.35,124.32,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1744450577928,30.18,124.34,124.32,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1744450578933,30.23595956,124.34,124.32,8.10612712]
["bitfinex-derivatives","SOLF0:USTF0",1744450579828,30.23595956,124.34,124.33,16.12411481]
["bitfinex-derivatives","SOLF0:USTF0",1744450583531,30.23595956,124.34,124.33,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1744450592241,30.23595956,124.34,124.33,16.12411481]
["bitfinex-derivatives","SOLF0:USTF0",1744450593040,30.23595956,124.34,124.32,8.10602712]
["bitfinex-derivatives","SOLF0:USTF0",1744450593340,30.23595956,124.34,124.32,8.13764193]
["bitfinex-derivatives","SOLF0:USTF0",1744450593539,30.23595956,124.34,124.32,0.05962712]
["bitfinex-derivatives","SOLF0:USTF0",1744450594436,38.28145956,124.34,124.32,0.05962712]
["bitfinex-derivatives","SOLF0:USTF0",1744450594641,38.31397437,124.34,124.32,0.05962712]
["bitfinex-derivatives","SOLF0:USTF0",1744450595740,8.0461,124.33,124.32,0.05962712]
["bitfinex-derivatives","SOLF0:USTF0",1744450596340,46.35967437,124.34,124.32,0.05962712]
["bitfinex-derivatives","SOLF0:USTF0",1744450596542,30.23595956,124.34,124.32,0.05962712]
["bitfinex-derivatives","SOLF0:USTF0",1744450596944,30.23595956,124.34,124.32,8.10622712]
["bitfinex-derivatives","SOLF0:USTF0",1744450598244,38.28155956,124.34,124.32,0.05962712]
["bitfinex-derivatives","SOLF0:USTF0",1744450598543,46.35957437,124.34,124.32,0.05962712]
["bitfinex-derivatives","SOLF0:USTF0",1744450599045,8.0461,124.33,124.32,0.05962712]
["bitfinex-derivatives","SOLF0:USTF0",1744450599550,16.12411481,124.33,124.32,0.05962712]
["bitfinex-derivatives","SOLF0:USTF0",1744450599843,46.35977437,124.34,124.32,0.05962712]
["bitfinex-derivatives","SOLF0:USTF0",1744450600947,8.0461,124.33,124.32,0.05962712]
["bitfinex-derivatives","SOLF0:USTF0",1744450602049,38.28165956,124.34,124.32,0.05962712]
["bitfinex-derivatives","SOLF0:USTF0",1744450602248,30.23595956,124.34,124.32,0.05962712]
["bitfinex-derivatives","SOLF0:USTF0",1744450603556,38.28155956,124.34,124.32,0.05962712]
["bitfinex-derivatives","SOLF0:USTF0",1744450603748,38.28155956,124.34,124.32,8.13764193]
["bitfinex-derivatives","SOLF0:USTF0",1744450603749,30.23595956,124.34,124.32,8.13764193]
["bitfinex-derivatives","SOLF0:USTF0",1744450604547,30.23595956,124.34,124.32,16.18404193]
["bitfinex-derivatives","SOLF0:USTF0",1744450605242,30.23595956,124.34,124.32,8.10602712]
["bitfinex-derivatives","SOLF0:USTF0",1744450605848,30.23595956,124.34,124.32,0.05962712]
["bitfinex-derivatives","SOLF0:USTF0",1744450606848,30.23595956,124.34,124.32,8.10622712]
["bitfinex-derivatives","SOLF0:USTF0",1744450607047,30.23595956,124.34,124.32,16.18424193]
["bitfinex-derivatives","SOLF0:USTF0",1744450607348,30.23595956,124.34,124.32,8.10622712]
["bitfinex-derivatives","SOLF0:USTF0",1744450607548,30.23595956,124.34,124.32,0.05962712]
["bitfinex-derivatives","SOLF0:USTF0",1744450609353,30.23595956,124.34,124.32,8.10632712]
["bitfinex-derivatives","SOLF0:USTF0",1744450610150,30.23595956,124.34,124.32,0.05962712]
["bitfinex-derivatives","SOLF0:USTF0",1744450610852,38.28145956,124.34,124.32,0.05962712]
["bitfinex-derivatives","SOLF0:USTF0",1744450613055,30.23595956,124.34,124.32,0.05962712]
["bitfinex-derivatives","SOLF0:USTF0",1744450613254,30.23595956,124.34,124.33,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744450613455,30.18,124.37,124.33,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744450613658,30.18,124.37,124.35,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744450613964,30.18,124.37,124.36,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744450614456,30.18,124.37,124.35,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744450614655,30.18,124.37,124.35,8.13466297]
["bitfinex-derivatives","SOLF0:USTF0",1744450615156,30.18,124.37,124.35,16.17906297]
["bitfinex-derivatives","SOLF0:USTF0",1744450615344,30.18,124.37,124.35,8.13466297]
["bitfinex-derivatives","SOLF0:USTF0",1744450616257,30.18,124.37,124.36,8.0442]
["bitfinex-derivatives","SOLF0:USTF0",1744450616650,30.18,124.37,124.35,8.13466297]
["bitfinex-derivatives","SOLF0:USTF0",1744450617155,30.18,124.37,124.35,16.17926297]
["bitfinex-derivatives","SOLF0:USTF0",1744450617958,30.18,124.37,124.36,8.0442]
["bitfinex-derivatives","SOLF0:USTF0",1744450619961,30.18,124.37,124.35,16.17926297]
["bitfinex-derivatives","SOLF0:USTF0",1744450621058,30.18,124.37,124.36,8.0442]
["bitfinex-derivatives","SOLF0:USTF0",1744450621558,30.18,124.37,124.36,16.12221481]
["bitfinex-derivatives","SOLF0:USTF0",1744450623262,0.06016636,124.38,124.37,8.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744450623454,0.06016636,124.38,124.37,16.12151481]
["bitfinex-derivatives","SOLF0:USTF0",1744450623858,30.16,124.43,124.37,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744450624053,30.16,124.43,124.41,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744450624257,8.07801481,124.42,124.39,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744450624463,8.07801481,124.41,124.38,16.12041481]
["bitfinex-derivatives","SOLF0:USTF0",1744450624659,16.11861481,124.42,124.38,16.12041481]
["bitfinex-derivatives","SOLF0:USTF0",1744450624962,8.12986713,124.41,124.39,0.05239162]
["bitfinex-derivatives","SOLF0:USTF0",1744450625163,8.12986713,124.41,124.39,8.09439162]
["bitfinex-derivatives","SOLF0:USTF0",1744450625662,0.05185232,124.41,124.39,8.09439162]
["bitfinex-derivatives","SOLF0:USTF0",1744450626364,8.12986713,124.41,124.39,0.05239162]
["bitfinex-derivatives","SOLF0:USTF0",1744450626662,38.23801481,124.4,124.39,0.05239162]
["bitfinex-derivatives","SOLF0:USTF0",1744450627764,46.27961481,124.4,124.39,0.05239162]
["bitfinex-derivatives","SOLF0:USTF0",1744450629965,30.16,124.4,124.39,0.05239162]
["bitfinex-derivatives","SOLF0:USTF0",1744450630359,30.16,124.4,124.39,8.13040643]
["bitfinex-derivatives","SOLF0:USTF0",1744450630666,30.16,124.4,124.39,16.17260643]
["bitfinex-derivatives","SOLF0:USTF0",1744450631169,0.05185232,124.41,124.4,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1744450631369,0.05185232,124.41,124.4,16.11961481]
["bitfinex-derivatives","SOLF0:USTF0",1744450634163,0.05185232,124.41,124.39,8.09459162]
["bitfinex-derivatives","SOLF0:USTF0",1744450634668,8.12986713,124.41,124.39,8.09459162]
["bitfinex-derivatives","SOLF0:USTF0",1744450634869,0.05185232,124.41,124.39,8.09459162]
["bitfinex-derivatives","SOLF0:USTF0",1744450637863,30.16,124.4,124.39,0.05239162]
["bitfinex-derivatives","SOLF0:USTF0",1744450638967,38.23801481,124.4,124.39,0.05239162]
["bitfinex-derivatives","SOLF0:USTF0",1744450639271,30.16,124.4,124.39,0.05239162]
["bitfinex-derivatives","SOLF0:USTF0",1744450641371,46.27961481,124.4,124.39,0.05239162]
["bitfinex-derivatives","SOLF0:USTF0",1744450645171,30.16,124.4,124.39,8.09459162]
["bitfinex-derivatives","SOLF0:USTF0",1744450645472,38.23801481,124.4,124.39,0.05239162]
["bitfinex-derivatives","SOLF0:USTF0",1744450647370,38.23801481,124.4,124.33,14.41601481]
["bitfinex-derivatives","SOLF0:USTF0",1744450647573,8.07801481,124.38,124.33,14.41601481]
["bitfinex-derivatives","SOLF0:USTF0",1744450647772,38.2036,124.37,124.34,8.0451]
["bitfinex-derivatives","SOLF0:USTF0",1744450648471,38.25808116,124.37,124.34,8.09874111]
["bitfinex-derivatives","SOLF0:USTF0",1744450649383,38.25808116,124.37,124.34,16.17675592]
["bitfinex-derivatives","SOLF0:USTF0",1744450650085,30.21448116,124.37,124.35,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1744450650285,30.21448116,124.37,124.35,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744450651388,30.21448116,124.37,124.36,16.12221481]
["bitfinex-derivatives","SOLF0:USTF0",1744450651588,0.05448116,124.37,124.36,16.12221481]
["bitfinex-derivatives","SOLF0:USTF0",1744450655092,38.23801481,124.41,124.38,8.0426]
["bitfinex-derivatives","SOLF0:USTF0",1744450656294,38.29456249,124.41,124.38,8.10124277]
["bitfinex-derivatives","SOLF0:USTF0",1744450656593,8.07801481,124.39,124.38,0.05864277]
["bitfinex-derivatives","SOLF0:USTF0",1744450659388,16.12021481,124.39,124.38,0.05864277]
["bitfinex-derivatives","SOLF0:USTF0",1744450662190,8.0436,124.37,124.34,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1744450662395,38.21801481,124.36,124.33,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1744450662595,38.21801481,124.35,124.33,8.0458]
["bitfinex-derivatives","SOLF0:USTF0",1744450663093,30.14,124.35,124.34,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744450663796,0.05959075,124.36,124.34,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744450663990,0.05959075,124.36,124.33,0.05725838]
["bitfinex-derivatives","SOLF0:USTF0",1744450663991,0.05959075,124.36,124.35,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744450665298,0.05959075,124.36,124.35,16.12281481]
["bitfinex-derivatives","SOLF0:USTF0",1744450668401,0.05959075,124.36,124.35,8.0448]
["bitfinex-derivatives","SOLF0:USTF0",1744450668601,0.05959075,124.36,124.35,16.12281481]
["bitfinex-derivatives","SOLF0:USTF0",1744450670802,30.14,124.38,124.37,8.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744450671007,30.14,124.38,124.37,16.12151481]
["bitfinex-derivatives","SOLF0:USTF0",1744450675907,30.14,124.38,124.36,8.09717611]
["bitfinex-derivatives","SOLF0:USTF0",1744450676405,38.21801481,124.38,124.36,0.05307611]
["bitfinex-derivatives","SOLF0:USTF0",1744450677195,30.14,124.38,124.36,8.13109092]
["bitfinex-derivatives","SOLF0:USTF0",1744450677806,30.14,124.38,124.37,16.12151481]
["bitfinex-derivatives","SOLF0:USTF0",1744450678808,30.14,124.38,124.37,8.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744450682404,30.14,124.38,124.36,16.17499092]
["bitfinex-derivatives","SOLF0:USTF0",1744450682610,30.14,124.38,124.36,8.09697611]
["bitfinex-derivatives","SOLF0:USTF0",1744450682818,8.07801481,124.37,124.36,0.05307611]
["bitfinex-derivatives","SOLF0:USTF0",1744450684307,16.12151481,124.37,124.36,0.05307611]
["bitfinex-derivatives","SOLF0:USTF0",1744450688618,8.07801481,124.37,124.36,0.05307611]
["bitfinex-derivatives","SOLF0:USTF0",1744450690319,16.12151481,124.37,124.36,0.05307611]
["bitfinex-derivatives","SOLF0:USTF0",1744450696922,8.07801481,124.37,124.36,0.05307611]
["bitfinex-derivatives","SOLF0:USTF0",1744450698223,16.12151481,124.37,124.36,0.05307611]
["bitfinex-derivatives","SOLF0:USTF0",1744450703226,8.0435,124.37,124.36,0.05307611]
["bitfinex-derivatives","SOLF0:USTF0",1744450703520,46.26121481,124.38,124.36,0.05307611]
["bitfinex-derivatives","SOLF0:USTF0",1744450703726,30.14,124.38,124.36,0.05307611]
["bitfinex-derivatives","SOLF0:USTF0",1744450704628,38.21801481,124.38,124.36,0.05307611]
["bitfinex-derivatives","SOLF0:USTF0",1744450705124,46.26131481,124.38,124.36,0.05307611]
["bitfinex-derivatives","SOLF0:USTF0",1744450705324,8.07801481,124.37,124.36,0.05307611]
["bitfinex-derivatives","SOLF0:USTF0",1744450706333,16.12151481,124.37,124.36,0.05307611]
["bitfinex-derivatives","SOLF0:USTF0",1744450710435,8.046,124.34,124.31,10.15401481]
["bitfinex-derivatives","SOLF0:USTF0",1744450710630,38.186,124.34,124.31,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1744450710832,38.186,124.34,124.31,10.15401481]
["bitfinex-derivatives","SOLF0:USTF0",1744450711434,30.14,124.34,124.31,18.20111481]
["bitfinex-derivatives","SOLF0:USTF0",1744450711631,30.1985413,124.34,124.32,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744450713235,38.2441413,124.34,124.32,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744450720133,38.2441413,124.34,124.31,18.25259498]
["bitfinex-derivatives","SOLF0:USTF0",1744450721043,30.1985413,124.34,124.31,18.25259498]
["bitfinex-derivatives","SOLF0:USTF0",1744450721244,30.1985413,124.34,124.32,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744450721746,30.1985413,124.34,124.33,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1744450726252,30.1985413,124.34,124.32,16.12441481]
["bitfinex-derivatives","SOLF0:USTF0",1744450727649,30.1985413,124.34,124.33,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1744450729649,30.1985413,124.34,124.32,16.12441481]
["bitfinex-derivatives","SOLF0:USTF0",1744450730942,30.1985413,124.34,124.32,8.0464]
["bitfinex-derivatives","SOLF0:USTF0",1744450731145,30.1985413,124.34,124.32,16.12441481]
["bitfinex-derivatives","SOLF0:USTF0",1744450733855,30.1985413,124.34,124.31,10.17458017]
["bitfinex-derivatives","SOLF0:USTF0",1744450734057,30.1985413,124.34,124.31,8.09858017]
["bitfinex-derivatives","SOLF0:USTF0",1744450734660,38.2440413,124.34,124.31,8.09858017]
["bitfinex-derivatives","SOLF0:USTF0",1744450735951,30.1985413,124.34,124.31,8.09858017]
["bitfinex-derivatives","SOLF0:USTF0",1744450738160,38.2440413,124.34,124.31,8.09858017]
["bitfinex-derivatives","SOLF0:USTF0",1744450738360,46.32205611,124.34,124.31,0.05148017]
["bitfinex-derivatives","SOLF0:USTF0",1744450740564,30.1985413,124.34,124.31,8.12949498]
["bitfinex-derivatives","SOLF0:USTF0",1744450740758,30.1985413,124.34,124.32,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744450741153,30.1985413,124.34,124.33,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744450741661,30.1985413,124.34,124.32,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744450742260,30.1985413,124.34,124.33,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1744450742664,30.1985413,124.34,124.33,16.12411481]
["bitfinex-derivatives","SOLF0:USTF0",1744450746559,0.0585413,124.34,124.33,16.12411481]
["bitfinex-derivatives","SOLF0:USTF0",1744450746958,30.12,124.37,124.35,8.0446]
["bitfinex-derivatives","SOLF0:USTF0",1744450748063,30.17906742,124.37,124.35,8.09605931]
["bitfinex-derivatives","SOLF0:USTF0",1744450748563,38.25708223,124.37,124.35,8.09605931]
["bitfinex-derivatives","SOLF0:USTF0",1744450749565,38.25708223,124.37,124.35,0.05145931]
["bitfinex-derivatives","SOLF0:USTF0",1744450751861,8.07801481,124.36,124.35,0.05145931]
["bitfinex-derivatives","SOLF0:USTF0",1744450753363,16.12221481,124.36,124.35,0.05145931]
["bitfinex-derivatives","SOLF0:USTF0",1744450767798,8.0442,124.36,124.35,0.05145931]
["bitfinex-derivatives","SOLF0:USTF0",1744450767987,46.30078223,124.37,124.35,0.05145931]
["bitfinex-derivatives","SOLF0:USTF0",1744450768495,8.07801481,124.36,124.35,0.05145931]
["bitfinex-derivatives","SOLF0:USTF0",1744450768789,8.07801481,124.36,124.29,2.0906]
["bitfinex-derivatives","SOLF0:USTF0",1744450768997,8.07801481,124.32,124.29,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1744450769191,46.24511481,124.32,124.29,10.139]
["bitfinex-derivatives","SOLF0:USTF0",1744450769992,46.29789993,124.32,124.29,10.19648176]
["bitfinex-derivatives","SOLF0:USTF0",1744450770495,46.29789993,124.32,124.29,2.14808176]
["bitfinex-derivatives","SOLF0:USTF0",1744450772396,8.0475,124.31,124.29,2.14808176]
["bitfinex-derivatives","SOLF0:USTF0",1744450773596,46.29789993,124.32,124.29,2.14808176]
["bitfinex-derivatives","SOLF0:USTF0",1744450775797,46.29789993,124.32,124.29,18.27469657]
["bitfinex-derivatives","SOLF0:USTF0",1744450776099,30.17278512,124.32,124.3,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744450777302,30.17278512,124.32,124.3,16.12581481]
["bitfinex-derivatives","SOLF0:USTF0",1744450778805,30.17278512,124.32,124.3,8.0478]
["bitfinex-derivatives","SOLF0:USTF0",1744450780107,30.17278512,124.32,124.29,10.19668176]
["bitfinex-derivatives","SOLF0:USTF0",1744450780306,30.17278512,124.32,124.29,18.27469657]
["bitfinex-derivatives","SOLF0:USTF0",1744450781701,30.17278512,124.32,124.3,16.12591481]
["bitfinex-derivatives","SOLF0:USTF0",1744450782306,30.17278512,124.32,124.3,8.0479]
["bitfinex-derivatives","SOLF0:USTF0",1744450785714,30.17278512,124.32,124.29,18.27449657]
["bitfinex-derivatives","SOLF0:USTF0",1744450787116,30.17278512,124.32,124.3,8.048]
["bitfinex-derivatives","SOLF0:USTF0",1744450797720,30.17278512,124.32,124.29,2.14808176]
["bitfinex-derivatives","SOLF0:USTF0",1744450797915,38.25079993,124.32,124.29,0.05748176]
["bitfinex-derivatives","SOLF0:USTF0",1744450799321,46.29789993,124.32,124.29,0.05748176]
["bitfinex-derivatives","SOLF0:USTF0",1744450800022,38.25079993,124.32,124.29,8.10598176]
["bitfinex-derivatives","SOLF0:USTF0",1744450800725,46.29789993,124.32,124.29,0.05748176]
["bitfinex-derivatives","SOLF0:USTF0",1744450800922,8.07801481,124.31,124.29,0.05748176]
["bitfinex-derivatives","SOLF0:USTF0",1744450801128,8.07801481,124.3,124.29,0.05748176]
["bitfinex-derivatives","SOLF0:USTF0",1744450801522,16.12611481,124.3,124.29,0.05748176]
["bitfinex-derivatives","SOLF0:USTF0",1744450801928,8.07801481,124.31,124.29,0.05748176]
["bitfinex-derivatives","SOLF0:USTF0",1744450802228,38.25079993,124.32,124.29,0.05748176]
["bitfinex-derivatives","SOLF0:USTF0",1744450803423,30.17278512,124.32,124.29,8.13549657]
["bitfinex-derivatives","SOLF0:USTF0",1744450803823,30.17278512,124.32,124.31,8.0474]
["bitfinex-derivatives","SOLF0:USTF0",1744450804124,26.81658512,124.32,124.31,16.12541481]
["bitfinex-derivatives","SOLF0:USTF0",1744450804527,0.05278512,124.32,124.31,16.12541481]
["bitfinex-derivatives","SOLF0:USTF0",1744450806228,30.12,124.35,124.31,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744450806428,636.98,124.36,124.3,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1744450806429,30.12,124.37,124.34,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744450806629,30.12,124.37,124.35,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744450807233,30.12,124.37,124.35,16.12241481]
["bitfinex-derivatives","SOLF0:USTF0",1744450807533,30.1763361,124.37,124.35,8.09720548]
["bitfinex-derivatives","SOLF0:USTF0",1744450809848,30.1763361,124.37,124.36,8.0442]
["bitfinex-derivatives","SOLF0:USTF0",1744450810038,0.0563361,124.37,124.36,16.12221481]
["bitfinex-derivatives","SOLF0:USTF0",1744450810236,30.1,124.4,124.36,12.17341481]
["bitfinex-derivatives","SOLF0:USTF0",1744450810432,30.1,124.4,124.38,8.0425]
["bitfinex-derivatives","SOLF0:USTF0",1744450810833,30.1,124.4,124.37,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744450811029,30.1,124.4,124.36,12.17341481]
["bitfinex-derivatives","SOLF0:USTF0",1744450811335,38.17801481,124.4,124.37,0.05944863]
["bitfinex-derivatives","SOLF0:USTF0",1744450811945,38.17801481,124.4,124.37,8.10264863]
["bitfinex-derivatives","SOLF0:USTF0",1744450812539,30.1,124.4,124.37,0.05944863]
["bitfinex-derivatives","SOLF0:USTF0",1744450813438,38.17801481,124.4,124.37,0.05944863]
["bitfinex-derivatives","SOLF0:USTF0",1744450814340,38.17801481,124.4,124.37,8.10254863]
["bitfinex-derivatives","SOLF0:USTF0",1744450816043,30.1,124.4,124.38,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744450816739,30.1,124.4,124.39,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1744450817036,38.15801481,124.43,124.39,8.0422]
["bitfinex-derivatives","SOLF0:USTF0",1744450817240,38.15801481,124.43,124.39,16.12021481]
["bitfinex-derivatives","SOLF0:USTF0",1744450817447,38.15801481,124.43,124.4,0.06022578]
["bitfinex-derivatives","SOLF0:USTF0",1744450817645,38.15801481,124.43,124.4,8.10162578]
["bitfinex-derivatives","SOLF0:USTF0",1744450820851,8.07801481,124.42,124.4,8.10162578]
["bitfinex-derivatives","SOLF0:USTF0",1744450821241,8.07801481,124.41,124.4,0.06022578]
["bitfinex-derivatives","SOLF0:USTF0",1744450821441,8.07801481,124.42,124.4,0.06022578]
["bitfinex-derivatives","SOLF0:USTF0",1744450822852,8.07801481,124.42,124.4,8.10172578]
["bitfinex-derivatives","SOLF0:USTF0",1744450825844,8.07801481,124.42,124.4,0.06022578]
["bitfinex-derivatives","SOLF0:USTF0",1744450826149,8.07801481,124.41,124.4,0.06022578]
["bitfinex-derivatives","SOLF0:USTF0",1744450827950,8.0406,124.42,124.4,0.06022578]
["bitfinex-derivatives","SOLF0:USTF0",1744450828152,8.07801481,124.41,124.4,0.06022578]
["bitfinex-derivatives","SOLF0:USTF0",1744450832365,30.08,124.43,124.4,8.13824059]
["bitfinex-derivatives","SOLF0:USTF0",1744450832750,38.15801481,124.43,124.4,8.10142578]
["bitfinex-derivatives","SOLF0:USTF0",1744450833051,8.07801481,124.41,124.4,0.06022578]
["bitfinex-derivatives","SOLF0:USTF0",1744450834449,16.11891481,124.41,124.4,0.06022578]
["bitfinex-derivatives","SOLF0:USTF0",1744450839151,8.07801481,124.41,124.4,0.06022578]
["bitfinex-derivatives","SOLF0:USTF0",1744450839348,30.08,124.43,124.4,8.13824059]
["bitfinex-derivatives","SOLF0:USTF0",1744450839952,46.19801481,124.43,124.4,8.10142578]
["bitfinex-derivatives","SOLF0:USTF0",1744450842354,38.15801481,124.43,124.4,8.10142578]
["bitfinex-derivatives","SOLF0:USTF0",1744450842555,30.08,124.43,124.41,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744450842763,30.08,124.43,124.42,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744450843154,30.08,124.43,124.42,16.11831481]
["bitfinex-derivatives","SOLF0:USTF0",1744450843456,30.08,124.43,124.42,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1744450843656,30.08,124.43,124.4,0.06022578]
["bitfinex-derivatives","SOLF0:USTF0",1744450843855,30.08,124.43,124.41,16.11861481]
["bitfinex-derivatives","SOLF0:USTF0",1744450844157,30.08,124.43,124.41,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1744450852372,30.08,124.43,124.42,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1744450871083,30.04,124.46,124.42,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744450871378,30.04,124.46,124.45,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744450871570,30.04,124.49,124.45,16.11601481]
["bitfinex-derivatives","SOLF0:USTF0",1744450871772,38.11801481,124.49,124.45,16.11601481]
["bitfinex-derivatives","SOLF0:USTF0",1744450871983,38.11801481,124.49,124.46,0.05974743]
["bitfinex-derivatives","SOLF0:USTF0",1744450872276,46.15381481,124.49,124.46,0.05974743]
["bitfinex-derivatives","SOLF0:USTF0",1744450872575,38.11801481,124.49,124.46,0.05974743]
["bitfinex-derivatives","SOLF0:USTF0",1744450872975,30.04,124.49,124.47,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744450873280,8.07801481,124.51,124.47,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744450873473,8.07801481,124.5,124.46,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744450873673,8.07801481,124.5,124.48,0.05764886]
["bitfinex-derivatives","SOLF0:USTF0",1744450875079,4.2166,124.53,124.48,0.05764886]
["bitfinex-derivatives","SOLF0:USTF0",1744450875080,38.09801481,124.49,124.48,0.05764886]
["bitfinex-derivatives","SOLF0:USTF0",1744450875679,46.13381481,124.49,124.48,0.05764886]
["bitfinex-derivatives","SOLF0:USTF0",1744450875879,38.09801481,124.49,124.44,8.0386]
["bitfinex-derivatives","SOLF0:USTF0",1744450876082,8.07801481,124.46,124.44,8.0386]
["bitfinex-derivatives","SOLF0:USTF0",1744450876691,8.07801481,124.47,124.44,8.0386]
["bitfinex-derivatives","SOLF0:USTF0",1744450877087,8.13294877,124.47,124.44,8.09301315]
["bitfinex-derivatives","SOLF0:USTF0",1744450877278,8.13294877,124.47,124.44,16.17102796]
["bitfinex-derivatives","SOLF0:USTF0",1744450878190,0.05493396,124.47,124.44,16.17102796]
["bitfinex-derivatives","SOLF0:USTF0",1744450878383,0.05493396,124.47,124.45,16.11581481]
["bitfinex-derivatives","SOLF0:USTF0",1744450879988,0.05493396,124.47,124.45,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1744450880392,8.13294877,124.47,124.45,8.0378]
["bitfinex-derivatives","SOLF0:USTF0",1744450880587,8.13294877,124.47,124.44,8.09311315]
["bitfinex-derivatives","SOLF0:USTF0",1744450880888,16.11581481,124.46,124.44,0.05441315]
["bitfinex-derivatives","SOLF0:USTF0",1744450881090,8.07801481,124.45,124.44,0.05441315]
["bitfinex-derivatives","SOLF0:USTF0",1744450881287,8.07801481,124.45,124.39,38.09801481]
["bitfinex-derivatives","SOLF0:USTF0",1744450881591,16.11731481,124.44,124.4,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744450881783,30.02,124.43,124.4,16.11921481]
["bitfinex-derivatives","SOLF0:USTF0",1744450882387,30.07781041,124.43,124.4,8.09691213]
["bitfinex-derivatives","SOLF0:USTF0",1744450882583,30.07781041,124.43,124.4,16.17492694]
["bitfinex-derivatives","SOLF0:USTF0",1744450884894,38.15582522,124.43,124.4,0.05571213]
["bitfinex-derivatives","SOLF0:USTF0",1744450885096,8.07801481,124.42,124.4,0.05571213]
["bitfinex-derivatives","SOLF0:USTF0",1744450885592,16.11871481,124.42,124.4,0.05571213]
["bitfinex-derivatives","SOLF0:USTF0",1744450887603,46.19582522,124.43,124.4,0.05571213]
["bitfinex-derivatives","SOLF0:USTF0",1744450887899,30.07781041,124.43,124.4,0.05571213]
["bitfinex-derivatives","SOLF0:USTF0",1744450888203,30.07781041,124.43,124.41,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744450891595,30.07781041,124.43,124.41,16.11891481]
["bitfinex-derivatives","SOLF0:USTF0",1744450893504,30.07781041,124.43,124.42,16.11831481]
["bitfinex-derivatives","SOLF0:USTF0",1744450893805,0.05781041,124.43,124.42,16.11831481]
["bitfinex-derivatives","SOLF0:USTF0",1744450895208,30.04,124.46,124.45,8.0384]
["bitfinex-derivatives","SOLF0:USTF0",1744450895509,30.04,124.46,124.45,16.11641481]
["bitfinex-derivatives","SOLF0:USTF0",1744450898205,30.04,124.46,124.44,8.13423931]
["bitfinex-derivatives","SOLF0:USTF0",1744450898412,30.04,124.46,124.44,0.0562245]
["bitfinex-derivatives","SOLF0:USTF0",1744450900811,8.07801481,124.45,124.44,0.0562245]
["bitfinex-derivatives","SOLF0:USTF0",1744450901307,16.11641481,124.45,124.44,0.0562245]
["bitfinex-derivatives","SOLF0:USTF0",1744450908320,8.0392,124.44,124.41,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744450908920,8.0392,124.44,124.41,16.11891481]
["bitfinex-derivatives","SOLF0:USTF0",1744450909418,8.09672301,124.44,124.41,16.17378945]
["bitfinex-derivatives","SOLF0:USTF0",1744450909916,38.11672301,124.44,124.41,16.17378945]
["bitfinex-derivatives","SOLF0:USTF0",1744450912618,30.07752301,124.44,124.41,8.13288945]
["bitfinex-derivatives","SOLF0:USTF0",1744450912824,30.07752301,124.44,124.43,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744450913323,0.05752301,124.44,124.43,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744450913822,0.05752301,124.44,124.43,16.11771481]
["bitfinex-derivatives","SOLF0:USTF0",1744450914024,30.02,124.47,124.43,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744450914222,30.02,124.47,124.45,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744450914422,30.02,124.47,124.46,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744450914721,30.02,124.5,124.46,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744450914921,46.13321481,124.5,124.46,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744450915118,8.07801481,124.49,124.45,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744450915319,8.13498949,124.49,124.47,0.05258]
["bitfinex-derivatives","SOLF0:USTF0",1744450916323,16.17118949,124.49,124.47,0.05258]
["bitfinex-derivatives","SOLF0:USTF0",1744450918924,8.09317468,124.49,124.47,0.05258]
["bitfinex-derivatives","SOLF0:USTF0",1744450919318,0.05697468,124.49,124.47,0.05258]
["bitfinex-derivatives","SOLF0:USTF0",1744450920121,0.05697468,124.49,124.48,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744450921320,0.05697468,124.49,124.48,16.11441481]
["bitfinex-derivatives","SOLF0:USTF0",1744450922323,636.48,124.55,124.52,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1744450922630,30.02,124.55,124.52,16.11181481]
["bitfinex-derivatives","SOLF0:USTF0",1744450923530,30.02,124.55,124.52,16.16328683]
["bitfinex-derivatives","SOLF0:USTF0",1744450924331,30.02,124.55,124.53,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1744450924629,30.02,124.55,124.52,8.12948683]
["bitfinex-derivatives","SOLF0:USTF0",1744450924924,30.02,124.55,124.53,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1744450925132,30.02,124.55,124.53,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744450925727,30.02,124.55,124.53,16.11081481]
["bitfinex-derivatives","SOLF0:USTF0",1744450928126,30.02,124.55,124.52,16.16328683]
["bitfinex-derivatives","SOLF0:USTF0",1744450928338,8.07801481,124.54,124.52,0.05147202]
["bitfinex-derivatives","SOLF0:USTF0",1744450928931,30.02,124.55,124.52,8.12948683]
["bitfinex-derivatives","SOLF0:USTF0",1744450929232,30.02,124.55,124.53,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744450929533,30.02,124.55,124.54,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1744450930024,30.0,124.58,124.56,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1744450930426,38.07801481,124.58,124.56,0.05279999]
["bitfinex-derivatives","SOLF0:USTF0",1744450931526,8.07801481,124.57,124.56,0.05279999]
["bitfinex-derivatives","SOLF0:USTF0",1744450933436,30.0,124.58,124.56,8.08389999]
["bitfinex-derivatives","SOLF0:USTF0",1744450934433,30.0,124.58,124.57,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1744450934634,29.98,124.61,124.57,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744450934931,38.05801481,124.61,124.59,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1744450935128,38.05801481,124.61,124.55,4.2948]
["bitfinex-derivatives","SOLF0:USTF0",1744450935329,8.07801481,124.58,124.54,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744450935528,8.07801481,124.58,124.57,0.05625173]
["bitfinex-derivatives","SOLF0:USTF0",1744450935731,8.07801481,124.59,124.57,0.05625173]
["bitfinex-derivatives","SOLF0:USTF0",1744450935936,29.98,124.61,124.57,0.05625173]
["bitfinex-derivatives","SOLF0:USTF0",1744450936135,8.07801481,124.6,124.57,8.08645173]
["bitfinex-derivatives","SOLF0:USTF0",1744450937541,16.10701481,124.6,124.57,0.05625173]
["bitfinex-derivatives","SOLF0:USTF0",1744450939941,16.10701481,124.6,124.57,8.08675173]
["bitfinex-derivatives","SOLF0:USTF0",1744450940239,16.10701481,124.6,124.57,0.05625173]
["bitfinex-derivatives","SOLF0:USTF0",1744450940740,16.10751481,124.59,124.57,0.05625173]
["bitfinex-derivatives","SOLF0:USTF0",1744450941545,8.0295,124.59,124.57,0.05625173]
["bitfinex-derivatives","SOLF0:USTF0",1744450942547,8.029,124.6,124.57,8.08675173]
["bitfinex-derivatives","SOLF0:USTF0",1744450942738,8.029,124.6,124.57,0.05625173]
["bitfinex-derivatives","SOLF0:USTF0",1744450943032,16.10701481,124.6,124.57,0.05625173]
["bitfinex-derivatives","SOLF0:USTF0",1744450943644,16.10741481,124.59,124.57,0.05625173]
["bitfinex-derivatives","SOLF0:USTF0",1744450944649,8.0294,124.59,124.57,0.05625173]
["bitfinex-derivatives","SOLF0:USTF0",1744450945341,37.99,124.58,124.57,0.05625173]
["bitfinex-derivatives","SOLF0:USTF0",1744450945540,46.06801481,124.58,124.57,0.05625173]
["bitfinex-derivatives","SOLF0:USTF0",1744450946146,37.99,124.58,124.57,0.05625173]
["bitfinex-derivatives","SOLF0:USTF0",1744450949037,46.06801481,124.58,124.57,0.05625173]
["bitfinex-derivatives","SOLF0:USTF0",1744450952447,8.0319,124.55,124.52,16.11151481]
["bitfinex-derivatives","SOLF0:USTF0",1744450952648,38.03801481,124.58,124.51,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744450952649,8.07801481,124.56,124.51,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744450952847,29.96,124.55,124.51,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744450953049,8.0329,124.54,124.51,16.11231481]
["bitfinex-derivatives","SOLF0:USTF0",1744450953548,8.08741063,124.54,124.52,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744450957348,0.05451063,124.54,124.52,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744450958453,8.08741063,124.54,124.51,8.13839323]
["bitfinex-derivatives","SOLF0:USTF0",1744450958953,0.05451063,124.54,124.51,8.13839323]
["bitfinex-derivatives","SOLF0:USTF0",1744450959158,8.0336,124.53,124.51,8.13839323]
["bitfinex-derivatives","SOLF0:USTF0",1744450959356,8.07801481,124.53,124.51,0.06037842]
["bitfinex-derivatives","SOLF0:USTF0",1744450959562,38.03801481,124.52,124.47,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744450959864,38.03801481,124.52,124.48,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744450960354,8.0348,124.51,124.48,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744450960758,8.09265312,124.51,124.48,8.13907908]
["bitfinex-derivatives","SOLF0:USTF0",1744450961161,8.09265312,124.51,124.49,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744450961361,0.05785312,124.51,124.5,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744450964567,8.13586793,124.51,124.48,0.06106427]
["bitfinex-derivatives","SOLF0:USTF0",1744450964774,8.07801481,124.5,124.48,0.06106427]
["bitfinex-derivatives","SOLF0:USTF0",1744450965067,37.9958,124.49,124.48,0.06106427]
["bitfinex-derivatives","SOLF0:USTF0",1744450971674,29.96,124.49,124.48,0.06106427]
["bitfinex-derivatives","SOLF0:USTF0",1744450972874,37.9958,124.49,124.48,0.06106427]
["bitfinex-derivatives","SOLF0:USTF0",1744450974583,29.96,124.49,124.48,0.06106427]
["bitfinex-derivatives","SOLF0:USTF0",1744450976883,37.9958,124.49,124.48,0.06106427]
["bitfinex-derivatives","SOLF0:USTF0",1744450977275,29.96,124.49,124.48,0.06106427]
["bitfinex-derivatives","SOLF0:USTF0",1744450978481,37.9958,124.49,124.48,0.06106427]
["bitfinex-derivatives","SOLF0:USTF0",1744450980483,46.07381481,124.49,124.48,0.06106427]
["bitfinex-derivatives","SOLF0:USTF0",1744450980672,29.96,124.49,124.48,0.06106427]
["bitfinex-derivatives","SOLF0:USTF0",1744450981382,29.96,124.49,124.48,8.13907908]
["bitfinex-derivatives","SOLF0:USTF0",1744450981984,29.96,124.49,124.48,16.17547908]
["bitfinex-derivatives","SOLF0:USTF0",1744450982283,0.05785312,124.51,124.48,8.13907908]
["bitfinex-derivatives","SOLF0:USTF0",1744450982486,0.05785312,124.51,124.5,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744450982879,0.05785312,124.51,124.5,16.11311481]
["bitfinex-derivatives","SOLF0:USTF0",1744450984486,0.05785312,124.51,124.48,0.06106427]
["bitfinex-derivatives","SOLF0:USTF0",1744450984685,0.05785312,124.51,124.48,8.13907908]
["bitfinex-derivatives","SOLF0:USTF0",1744450984988,0.05785312,124.51,124.48,16.17517908]
["bitfinex-derivatives","SOLF0:USTF0",1744450985682,8.09275312,124.51,124.48,8.13907908]
["bitfinex-derivatives","SOLF0:USTF0",1744450985884,16.17076793,124.51,124.48,0.06106427]
["bitfinex-derivatives","SOLF0:USTF0",1744450986187,8.13586793,124.51,124.48,0.06106427]
["bitfinex-derivatives","SOLF0:USTF0",1744450986388,8.13586793,124.51,124.48,8.09736427]
["bitfinex-derivatives","SOLF0:USTF0",1744450986888,8.13586793,124.51,124.48,0.06106427]
["bitfinex-derivatives","SOLF0:USTF0",1744450987283,8.13586793,124.51,124.49,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1744450989287,0.05785312,124.51,124.49,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1744450989489,8.09245312,124.51,124.49,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1744450990078,0.05785312,124.51,124.5,16.11311481]
["bitfinex-derivatives","SOLF0:USTF0",1744450991092,0.05785312,124.51,124.5,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1744450992090,0.05785312,124.51,124.5,16.11311481]
["bitfinex-derivatives","SOLF0:USTF0",1744450993189,46.05051481,124.55,124.5,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744450993390,38.01801481,124.55,124.51,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744450993790,8.0329,124.54,124.51,16.11211481]
["bitfinex-derivatives","SOLF0:USTF0",1744450993992,8.07801481,124.54,124.5,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744450994191,8.13598718,124.53,124.51,0.0552831]
["bitfinex-derivatives","SOLF0:USTF0",1744450994590,29.94,124.52,124.51,0.0552831]
["bitfinex-derivatives","SOLF0:USTF0",1744450994795,38.01801481,124.52,124.51,0.0552831]
["bitfinex-derivatives","SOLF0:USTF0",1744450995698,46.05181481,124.52,124.51,0.0552831]
["bitfinex-derivatives","SOLF0:USTF0",1744450995887,29.94,124.52,124.51,0.0552831]
["bitfinex-derivatives","SOLF0:USTF0",1744450997895,29.94,124.52,124.51,8.13329791]
["bitfinex-derivatives","SOLF0:USTF0",1744450998090,29.94,124.52,124.51,16.16779791]
["bitfinex-derivatives","SOLF0:USTF0",1744450999192,0.05797237,124.53,124.51,8.13329791]
["bitfinex-derivatives","SOLF0:USTF0",1744450999398,0.05797237,124.53,124.52,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1744451000397,0.05797237,124.53,124.52,16.11181481]
["bitfinex-derivatives","SOLF0:USTF0",1744451000697,0.05797237,124.53,124.52,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1744451003202,0.05797237,124.53,124.51,8.0894831]
["bitfinex-derivatives","SOLF0:USTF0",1744451003802,0.05797237,124.53,124.52,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1744451006006,0.05797237,124.53,124.51,8.0893831]
["bitfinex-derivatives","SOLF0:USTF0",1744451006509,0.05797237,124.53,124.52,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1744451008709,8.13598718,124.53,124.51,0.0552831]
["bitfinex-derivatives","SOLF0:USTF0",1744451009106,16.16958718,124.53,124.51,0.0552831]
["bitfinex-derivatives","SOLF0:USTF0",1744451009606,0.05797237,124.53,124.51,0.0552831]
["bitfinex-derivatives","SOLF0:USTF0",1744451009906,0.05797237,124.53,124.51,8.0894831]
["bitfinex-derivatives","SOLF0:USTF0",1744451011016,0.05797237,124.53,124.51,16.16749791]
["bitfinex-derivatives","SOLF0:USTF0",1744451011620,0.05797237,124.53,124.52,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1744451012527,0.05797237,124.53,124.52,16.11181481]
["bitfinex-derivatives","SOLF0:USTF0",1744451018026,29.94,124.55,124.54,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1744451018328,38.01801481,124.58,124.54,16.11061481]
["bitfinex-derivatives","SOLF0:USTF0",1744451019326,46.04841481,124.58,124.55,0.05756796]
["bitfinex-derivatives","SOLF0:USTF0",1744451020024,46.04841481,124.58,124.55,8.08936796]
["bitfinex-derivatives","SOLF0:USTF0",1744451028439,46.04841481,124.58,124.56,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1744451030534,46.04841481,124.58,124.55,8.08896796]
["bitfinex-derivatives","SOLF0:USTF0",1744451034645,16.10891481,124.57,124.55,0.05756796]
["bitfinex-derivatives","SOLF0:USTF0",1744451035049,38.01801481,124.58,124.55,0.05756796]
["bitfinex-derivatives","SOLF0:USTF0",1744451036050,46.04821481,124.58,124.55,8.08926796]
["bitfinex-derivatives","SOLF0:USTF0",1744451036251,46.04821481,124.58,124.55,0.05756796]
["bitfinex-derivatives","SOLF0:USTF0",1744451036751,29.94,124.58,124.56,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1744451036953,29.94,124.58,124.55,8.13558277]
["bitfinex-derivatives","SOLF0:USTF0",1744451037350,29.94,124.58,124.57,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1744451043958,29.94,124.58,124.57,16.10861481]
["bitfinex-derivatives","SOLF0:USTF0",1744451044160,37.99801481,124.61,124.58,8.0294]
["bitfinex-derivatives","SOLF0:USTF0",1744451044367,29.92,124.61,124.59,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744451045164,37.99801481,124.61,124.58,0.05177018]
["bitfinex-derivatives","SOLF0:USTF0",1744451045452,46.02641481,124.61,124.58,8.08137018]
["bitfinex-derivatives","SOLF0:USTF0",1744451045659,29.92,124.61,124.58,8.12978499]
["bitfinex-derivatives","SOLF0:USTF0",1744451046360,29.92,124.61,124.59,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744451046655,29.92,124.61,124.59,16.10701481]
["bitfinex-derivatives","SOLF0:USTF0",1744451046859,29.92,124.61,124.59,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744451047060,29.92,124.61,124.6,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1744451047556,29.92,124.61,124.59,16.10711481]
["bitfinex-derivatives","SOLF0:USTF0",1744451047960,29.92,124.61,124.59,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744451048152,29.92,124.61,124.6,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1744451048355,29.92,124.61,124.59,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744451048658,29.92,124.61,124.59,16.10701481]
["bitfinex-derivatives","SOLF0:USTF0",1744451049154,37.9481,124.61,124.58,16.15938499]
["bitfinex-derivatives","SOLF0:USTF0",1744451049361,29.92,124.61,124.58,8.12978499]
["bitfinex-derivatives","SOLF0:USTF0",1744451049562,29.92,124.61,124.59,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744451049960,29.92,124.61,124.59,16.10671481]
["bitfinex-derivatives","SOLF0:USTF0",1744451050162,29.92,124.61,124.59,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744451050554,29.92,124.61,124.6,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1744451052168,29.92,124.61,124.59,16.10701481]
["bitfinex-derivatives","SOLF0:USTF0",1744451053965,37.9482,124.61,124.59,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744451054166,29.92,124.61,124.59,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744451054669,29.92,124.61,124.59,16.10731481]
["bitfinex-derivatives","SOLF0:USTF0",1744451055668,8.027,124.63,124.6,16.10671481]
["bitfinex-derivatives","SOLF0:USTF0",1744451055971,29.88,124.64,124.61,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744451056168,37.9065,124.64,124.61,16.10571481]
["bitfinex-derivatives","SOLF0:USTF0",1744451056360,37.9065,124.64,124.61,16.15701602]
["bitfinex-derivatives","SOLF0:USTF0",1744451057367,8.0268,124.63,124.61,16.15701602]
["bitfinex-derivatives","SOLF0:USTF0",1744451057569,37.95801481,124.64,124.61,0.05130121]
["bitfinex-derivatives","SOLF0:USTF0",1744451057764,8.07801481,124.63,124.61,0.05130121]
["bitfinex-derivatives","SOLF0:USTF0",1744451057964,8.0274,124.62,124.61,0.05130121]
["bitfinex-derivatives","SOLF0:USTF0",1744451059371,16.10511481,124.63,124.61,0.05130121]
["bitfinex-derivatives","SOLF0:USTF0",1744451059668,8.0271,124.63,124.61,0.05130121]
["bitfinex-derivatives","SOLF0:USTF0",1744451063680,16.10541481,124.62,124.61,0.05130121]
["bitfinex-derivatives","SOLF0:USTF0",1744451064475,8.0274,124.62,124.61,0.05130121]
["bitfinex-derivatives","SOLF0:USTF0",1744451065477,8.0269,124.63,124.61,0.05130121]
["bitfinex-derivatives","SOLF0:USTF0",1744451068673,8.0274,124.62,124.61,0.05130121]
["bitfinex-derivatives","SOLF0:USTF0",1744451069184,16.10541481,124.62,124.61,0.05130121]
["bitfinex-derivatives","SOLF0:USTF0",1744451072181,8.0274,124.62,124.61,0.05130121]
["bitfinex-derivatives","SOLF0:USTF0",1744451083386,8.027,124.63,124.61,0.05130121]
["bitfinex-derivatives","SOLF0:USTF0",1744451087382,8.0274,124.62,124.61,0.05130121]
["bitfinex-derivatives","SOLF0:USTF0",1744451093689,8.0271,124.63,124.61,0.05130121]
["bitfinex-derivatives","SOLF0:USTF0",1744451093879,37.95801481,124.64,124.61,0.05130121]
["bitfinex-derivatives","SOLF0:USTF0",1744451094082,8.0271,124.63,124.61,0.05130121]
["bitfinex-derivatives","SOLF0:USTF0",1744451095588,37.95801481,124.64,124.61,0.05130121]
["bitfinex-derivatives","SOLF0:USTF0",1744451095795,8.0274,124.62,124.61,0.05130121]
["bitfinex-derivatives","SOLF0:USTF0",1744451097392,37.8874,124.62,124.61,0.05130121]
["bitfinex-derivatives","SOLF0:USTF0",1744451102500,29.86,124.62,124.61,8.12931602]
["bitfinex-derivatives","SOLF0:USTF0",1744451102699,29.86,124.65,124.61,8.12931602]
["bitfinex-derivatives","SOLF0:USTF0",1744451102995,8.0264,124.64,124.63,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744451103796,29.86,124.65,124.62,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744451103997,37.93801481,124.65,124.61,8.12931602]
["bitfinex-derivatives","SOLF0:USTF0",1744451104197,8.0266,124.64,124.61,8.12931602]
["bitfinex-derivatives","SOLF0:USTF0",1744451104405,8.0266,124.64,124.61,16.15731602]
["bitfinex-derivatives","SOLF0:USTF0",1744451106007,8.0268,124.63,124.61,8.12931602]
["bitfinex-derivatives","SOLF0:USTF0",1744451106607,37.8874,124.62,124.61,0.05130121]
["bitfinex-derivatives","SOLF0:USTF0",1744451107199,37.8874,124.62,124.61,8.12931602]
["bitfinex-derivatives","SOLF0:USTF0",1744451107705,37.8874,124.62,124.61,0.05130121]
["bitfinex-derivatives","SOLF0:USTF0",1744451108506,29.86,124.62,124.61,0.05130121]
["bitfinex-derivatives","SOLF0:USTF0",1744451109908,37.8874,124.62,124.61,0.05130121]
["bitfinex-derivatives","SOLF0:USTF0",1744451111808,8.0269,124.63,124.61,8.12931602]
["bitfinex-derivatives","SOLF0:USTF0",1744451112110,8.07801481,124.64,124.61,0.05130121]
["bitfinex-derivatives","SOLF0:USTF0",1744451113005,16.10541481,124.62,124.61,1.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744451113207,45.96541481,124.62,124.61,1.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744451132032,8.0315,124.56,124.53,34.1275]
["bitfinex-derivatives","SOLF0:USTF0",1744451132234,8.07801481,124.57,124.53,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744451132531,8.07801481,124.56,124.53,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744451132726,8.07801481,124.56,124.52,16.11181481]
["bitfinex-derivatives","SOLF0:USTF0",1744451133223,0.06141858,124.55,124.53,0.05147865]
["bitfinex-derivatives","SOLF0:USTF0",1744451133430,37.93801481,124.54,124.53,0.05147865]
["bitfinex-derivatives","SOLF0:USTF0",1744451134428,45.97061481,124.54,124.53,0.05147865]
["bitfinex-derivatives","SOLF0:USTF0",1744451134627,37.8926,124.54,124.53,0.05147865]
["bitfinex-derivatives","SOLF0:USTF0",1744451135128,29.86,124.54,124.53,8.12949346]
["bitfinex-derivatives","SOLF0:USTF0",1744451136124,29.86,124.54,124.53,0.05147865]
["bitfinex-derivatives","SOLF0:USTF0",1744451142535,29.86,124.54,124.53,16.16269346]
["bitfinex-derivatives","SOLF0:USTF0",1744451142730,29.86,124.54,124.53,8.12949346]
["bitfinex-derivatives","SOLF0:USTF0",1744451143836,29.86,124.54,124.53,16.16269346]
["bitfinex-derivatives","SOLF0:USTF0",1744451145337,0.06141858,124.55,124.53,16.16269346]
["bitfinex-derivatives","SOLF0:USTF0",1744451145338,0.06141858,124.55,124.54,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1744451145635,0.06141858,124.55,124.54,16.11061481]
["bitfinex-derivatives","SOLF0:USTF0",1744451146137,0.06141858,124.55,124.54,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744451147342,0.06141858,124.55,124.54,16.11061481]
["bitfinex-derivatives","SOLF0:USTF0",1744451147743,0.06141858,124.55,124.53,8.12949346]
["bitfinex-derivatives","SOLF0:USTF0",1744451148343,0.06141858,124.55,124.53,16.16239346]
["bitfinex-derivatives","SOLF0:USTF0",1744451149544,0.06141858,124.55,124.54,16.11061481]
["bitfinex-derivatives","SOLF0:USTF0",1744451150146,0.06141858,124.55,124.54,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744451150940,0.06141858,124.55,124.54,16.11061481]
["bitfinex-derivatives","SOLF0:USTF0",1744451151953,0.06141858,124.55,124.54,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744451152760,0.06141858,124.55,124.54,16.11061481]
["bitfinex-derivatives","SOLF0:USTF0",1744451157557,29.86,124.57,124.56,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1744451157756,29.86,124.6,124.56,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744451157958,37.889,124.6,124.57,16.10821481]
["bitfinex-derivatives","SOLF0:USTF0",1744451158458,37.889,124.6,124.57,16.1698275]
["bitfinex-derivatives","SOLF0:USTF0",1744451160458,8.0293,124.59,124.57,16.1698275]
["bitfinex-derivatives","SOLF0:USTF0",1744451161151,37.889,124.6,124.57,16.1698275]
["bitfinex-derivatives","SOLF0:USTF0",1744451162059,37.889,124.6,124.58,8.0299]
["bitfinex-derivatives","SOLF0:USTF0",1744451162254,29.86,124.6,124.58,16.10791481]
["bitfinex-derivatives","SOLF0:USTF0",1744451162558,29.86,124.6,124.58,8.0299]
["bitfinex-derivatives","SOLF0:USTF0",1744451162758,29.86,124.6,124.58,16.10791481]
["bitfinex-derivatives","SOLF0:USTF0",1744451163056,29.86,124.6,124.59,16.10731481]
["bitfinex-derivatives","SOLF0:USTF0",1744451163857,635.86,124.65,124.59,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744451164155,673.79801481,124.65,124.61,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744451164458,8.0265,124.64,124.61,16.1641192]
["bitfinex-derivatives","SOLF0:USTF0",1744451164655,673.79801481,124.65,124.61,8.1364192]
["bitfinex-derivatives","SOLF0:USTF0",1744451164856,29.86,124.65,124.62,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744451165053,29.86,124.65,124.63,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1744451165255,37.93801481,124.65,124.63,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1744451165456,37.93801481,124.65,124.62,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744451165655,45.96351481,124.65,124.62,16.10511481]
["bitfinex-derivatives","SOLF0:USTF0",1744451165965,37.93801481,124.65,124.61,8.1364192]
["bitfinex-derivatives","SOLF0:USTF0",1744451166162,8.0297,124.59,124.55,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1744451166368,8.0297,124.59,124.56,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744451166766,8.0297,124.59,124.56,16.10921481]
["bitfinex-derivatives","SOLF0:USTF0",1744451166966,37.8889,124.6,124.57,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744451167464,37.94108834,124.6,124.57,8.13510585]
["bitfinex-derivatives","SOLF0:USTF0",1744451168468,8.0294,124.59,124.57,8.13510585]
["bitfinex-derivatives","SOLF0:USTF0",1744451168971,37.99020315,124.6,124.57,0.05709104]
["bitfinex-derivatives","SOLF0:USTF0",1744451169167,8.0293,124.59,124.57,0.05709104]
["bitfinex-derivatives","SOLF0:USTF0",1744451169672,37.94108834,124.6,124.57,8.13510585]
["bitfinex-derivatives","SOLF0:USTF0",1744451170370,37.94108834,124.6,124.57,16.16560585]
["bitfinex-derivatives","SOLF0:USTF0",1744451172669,37.94108834,124.6,124.58,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744451174372,29.91218834,124.6,124.58,16.10781481]
["bitfinex-derivatives","SOLF0:USTF0",1744451174572,29.91218834,124.6,124.59,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744451174966,37.8671,124.63,124.59,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744451175168,37.8671,124.63,124.61,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744451175372,37.8671,124.63,124.6,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744451175668,37.8671,124.63,124.58,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1744451175873,37.8671,124.63,124.61,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744451176072,37.8671,124.63,124.61,8.1340705]
["bitfinex-derivatives","SOLF0:USTF0",1744451176572,37.8671,124.63,124.61,0.05605569]
["bitfinex-derivatives","SOLF0:USTF0",1744451176778,665.54,124.66,124.62,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744451176970,29.84,124.66,124.64,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744451177169,29.84,124.69,124.65,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744451177373,29.84,124.69,124.66,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744451177568,37.91801481,124.69,124.65,16.10291481]
["bitfinex-derivatives","SOLF0:USTF0",1744451177768,45.94131481,124.69,124.65,16.10291481]
["bitfinex-derivatives","SOLF0:USTF0",1744451178175,37.8633,124.69,124.66,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1744451178477,29.84,124.69,124.67,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744451179072,37.8629,124.69,124.67,0.06118245]
["bitfinex-derivatives","SOLF0:USTF0",1744451179776,29.84,124.69,124.67,0.06118245]
["bitfinex-derivatives","SOLF0:USTF0",1744451180163,29.84,124.69,124.67,16.16329726]
["bitfinex-derivatives","SOLF0:USTF0",1744451180675,29.84,124.69,124.68,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744451180971,29.84,124.69,124.67,16.16329726]
["bitfinex-derivatives","SOLF0:USTF0",1744451182874,29.84,124.69,124.67,8.13919726]
["bitfinex-derivatives","SOLF0:USTF0",1744451183073,29.84,124.69,124.67,0.06118245]
["bitfinex-derivatives","SOLF0:USTF0",1744451183262,37.8629,124.69,124.67,0.06118245]
["bitfinex-derivatives","SOLF0:USTF0",1744451184076,29.84,124.69,124.67,0.06118245]
["bitfinex-derivatives","SOLF0:USTF0",1744451184474,16.10151481,124.68,124.67,0.06118245]
["bitfinex-derivatives","SOLF0:USTF0",1744451185977,8.025,124.66,124.64,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744451186579,16.10251481,124.67,124.64,16.10411481]
["bitfinex-derivatives","SOLF0:USTF0",1744451186977,16.15328949,124.67,124.64,16.1585993]
["bitfinex-derivatives","SOLF0:USTF0",1744451187979,8.025,124.66,124.64,0.05448449]
["bitfinex-derivatives","SOLF0:USTF0",1744451188184,8.07801481,124.66,124.64,0.05448449]
["bitfinex-derivatives","SOLF0:USTF0",1744451188474,8.07801481,124.65,124.61,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744451188677,8.07801481,124.63,124.59,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744451188977,37.89801481,124.63,124.59,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744451189369,8.0276,124.62,124.59,16.10701481]
["bitfinex-derivatives","SOLF0:USTF0",1744451189676,8.07852134,124.62,124.59,16.16072262]
["bitfinex-derivatives","SOLF0:USTF0",1744451190777,8.0282,124.61,124.59,0.05370781]
["bitfinex-derivatives","SOLF0:USTF0",1744451190967,8.07801481,124.61,124.59,0.05370781]
["bitfinex-derivatives","SOLF0:USTF0",1744451191171,37.91801481,124.6,124.59,0.05370781]
["bitfinex-derivatives","SOLF0:USTF0",1744451191384,8.07801481,124.59,124.55,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744451191571,8.0301,124.58,124.55,16.10961481]
["bitfinex-derivatives","SOLF0:USTF0",1744451192084,37.91801481,124.6,124.56,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744451192376,8.09085294,124.59,124.57,0.05517134]
["bitfinex-derivatives","SOLF0:USTF0",1744451194872,8.03,124.58,124.57,0.05517134]
["bitfinex-derivatives","SOLF0:USTF0",1744451195071,16.10801481,124.58,124.57,0.05517134]
["bitfinex-derivatives","SOLF0:USTF0",1744451195274,8.0312,124.57,124.54,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744451195473,29.84,124.57,124.54,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744451195673,37.91801481,124.57,124.53,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744451196278,8.09218753,124.56,124.54,0.06021386]
["bitfinex-derivatives","SOLF0:USTF0",1744451200472,0.06048753,124.56,124.55,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744451200877,29.84,124.6,124.55,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744451201177,29.84,124.6,124.58,8.07801481]
["bitfinex-derivatives","SOLF0:USTF0",1744451201377,29.84,124.6,124.57,8.0302]
["bitfinex-derivatives","SOLF0:USTF0",1744451201577,29.84,124.6,124.58,8.0299]
["bitfinex-derivatives","SOLF0:USTF0",1744451201983,29.90045076,124.6,124.58,8.08433673]
["bitfinex-derivatives","SOLF0:USTF0",1744451202582,29.90045076,124.6,124.59,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1744451203085,29.90045076,124.6,124.58,0.05443673]
["bitfinex-derivatives","SOLF0:USTF0",1744451204776,29.90045076,124.6,124.52,44.51060032]
["bitfinex-derivatives","SOLF0:USTF0",1744451204976,29.84,124.6,124.52,44.51060032]
["bitfinex-derivatives","SOLF0:USTF0",1744451205183,12.56290032,124.59,124.54,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1744451205789,0.05604573,124.58,124.55,8.08706361]
["bitfinex-derivatives","SOLF0:USTF0",1744451205990,29.84,124.57,124.55,8.08706361]
["bitfinex-derivatives","SOLF0:USTF0",1744451208693,29.84,124.57,124.56,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1744451209394,29.84,124.57,124.55,8.08696361]
["bitfinex-derivatives","SOLF0:USTF0",1744451210296,0.05604573,124.58,124.56,12.56290032]
["bitfinex-derivatives","SOLF0:USTF0",1744451210897,31.926,124.63,124.56,12.56290032]
["bitfinex-derivatives","SOLF0:USTF0",1744451211191,31.926,124.63,124.58,12.56290032]
["bitfinex-derivatives","SOLF0:USTF0",1744451211596,31.926,124.63,124.56,14.71040032]
["bitfinex-derivatives","SOLF0:USTF0",1744451211792,8.028,124.61,124.58,8.0296]
["bitfinex-derivatives","SOLF0:USTF0",1744451211995,8.08480091,124.61,124.58,8.08935845]
["bitfinex-derivatives","SOLF0:USTF0",1744451212390,8.0287,124.6,124.58,0.05975845]
["bitfinex-derivatives","SOLF0:USTF0",1744451212591,42.40290032,124.6,124.58,0.05975845]
["bitfinex-derivatives","SOLF0:USTF0",1744451214397,8.0293,124.59,124.58,0.05975845]
["bitfinex-derivatives","SOLF0:USTF0",1744451217602,8.0313,124.56,124.53,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1744451218101,37.8709,124.57,124.54,8.0322]
["bitfinex-derivatives","SOLF0:USTF0",1744451218600,37.92301488,124.57,124.54,8.09148578]
["bitfinex-derivatives","SOLF0:USTF0",1744451221307,29.89211488,124.57,124.55,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1744451222008,29.89211488,124.57,124.54,12.6221861]
["bitfinex-derivatives","SOLF0:USTF0",1744451222205,0.05211488,124.57,124.56,12.56290032]
["bitfinex-derivatives","SOLF0:USTF0",1744451222810,0.05211488,124.57,124.56,20.59420032]
["bitfinex-derivatives","SOLF0:USTF0",1744451223306,0.05211488,124.57,124.56,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1744451225610,0.05211488,124.57,124.55,8.0316]
["bitfinex-derivatives","SOLF0:USTF0",1744451229622,0.05211488,124.57,124.54,0.05928578]
["bitfinex-derivatives","SOLF0:USTF0",1744451229921,0.05211488,124.57,124.54,12.6221861]
["bitfinex-derivatives","SOLF0:USTF0",1744451230622,0.05211488,124.57,124.54,0.05928578]
["bitfinex-derivatives","SOLF0:USTF0",1744451231825,29.89211488,124.57,124.54,0.05928578]
["bitfinex-derivatives","SOLF0:USTF0",1744451233026,37.92271488,124.57,124.54,8.09158578]
["bitfinex-derivatives","SOLF0:USTF0",1744451233627,8.0314,124.56,124.54,0.05928578]
["bitfinex-derivatives","SOLF0:USTF0",1744451233822,29.89211488,124.57,124.54,0.05928578]
["bitfinex-derivatives","SOLF0:USTF0",1744451234224,8.0313,124.56,124.54,0.05928578]
["bitfinex-derivatives","SOLF0:USTF0",1744451234722,37.92301488,124.57,124.54,0.05928578]
["bitfinex-derivatives","SOLF0:USTF0",1744451234922,29.89211488,124.57,124.54,0.05928578]
["bitfinex-derivatives","SOLF0:USTF0",1744451236930,8.0315,124.56,124.54,0.05928578]
["bitfinex-derivatives","SOLF0:USTF0",1744451237225,29.89211488,124.57,124.54,0.05928578]
["bitfinex-derivatives","SOLF0:USTF0",1744451237728,8.0313,124.56,124.54,0.05928578]
["bitfinex-derivatives","SOLF0:USTF0",1744451238022,29.89211488,124.57,124.54,0.05928578]
["bitfinex-derivatives","SOLF0:USTF0",1744451238222,37.92311488,124.57,124.54,8.09168578]
["bitfinex-derivatives","SOLF0:USTF0",1744451239028,8.0313,124.56,124.54,0.05928578]
["bitfinex-derivatives","SOLF0:USTF0",1744451241832,45.96880729,124.57,124.54,8.09178578]
["bitfinex-derivatives","SOLF0:USTF0",1744451242024,37.93780729,124.57,124.54,0.05928578]
["bitfinex-derivatives","SOLF0:USTF0",1744451242425,29.89211488,124.57,124.54,0.05928578]
["bitfinex-derivatives","SOLF0:USTF0",1744451242633,37.92311488,124.57,124.54,8.09168578]
["bitfinex-derivatives","SOLF0:USTF0",1744451243331,8.0315,124.56,124.54,0.05928578]
["bitfinex-derivatives","SOLF0:USTF0",1744451243535,37.93780729,124.57,124.54,0.05928578]
["bitfinex-derivatives","SOLF0:USTF0",1744451243734,8.04569241,124.56,124.54,0.05928578]
["bitfinex-derivatives","SOLF0:USTF0",1744451244031,8.0316,124.56,124.54,0.05928578]
["bitfinex-derivatives","SOLF0:USTF0",1744451245134,37.93780729,124.57,124.54,0.05928578]
["bitfinex-derivatives","SOLF0:USTF0",1744451245330,29.89211488,124.57,124.54,0.05928578]
["bitfinex-derivatives","SOLF0:USTF0",1744451245632,29.89211488,124.57,124.54,8.10497819]
["bitfinex-derivatives","SOLF0:USTF0",1744451245935,29.84,124.6,124.56,8.04569241]
["bitfinex-derivatives","SOLF0:USTF0",1744451246238,29.84,124.6,124.59,8.04569241]
["bitfinex-derivatives","SOLF0:USTF0",1744451246632,665.64,124.63,124.59,8.04569241]
["bitfinex-derivatives","SOLF0:USTF0",1744451246931,673.68569241,124.63,124.59,8.04569241]
["bitfinex-derivatives","SOLF0:USTF0",1744451247129,0.06017939,124.62,124.6,0.05234933]
["bitfinex-derivatives","SOLF0:USTF0",1744451248340,8.08757939,124.62,124.6,0.05234933]
["bitfinex-derivatives","SOLF0:USTF0",1744451252537,0.06017939,124.62,124.6,8.08104933]
["bitfinex-derivatives","SOLF0:USTF0",1744451252744,0.06017939,124.62,124.6,0.05234933]
["bitfinex-derivatives","SOLF0:USTF0",1744451254334,0.06017939,124.62,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1744451258746,0.06017939,124.62,124.6,0.05234933]
["bitfinex-derivatives","SOLF0:USTF0",1744451259748,8.08787939,124.62,124.6,0.05234933]
["bitfinex-derivatives","SOLF0:USTF0",1744451260147,0.06017939,124.62,124.6,0.05234933]
["bitfinex-derivatives","SOLF0:USTF0",1744451261853,0.06017939,124.62,124.6,8.08094933]
["bitfinex-derivatives","SOLF0:USTF0",1744451263454,0.06017939,124.62,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1744451268360,20.58380918,124.67,124.61,12.55950918]
["bitfinex-derivatives","SOLF0:USTF0",1744451268555,50.40380918,124.67,124.61,12.55950918]
["bitfinex-derivatives","SOLF0:USTF0",1744451268857,50.40380918,124.67,124.64,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1744451269452,45.93288103,124.67,124.64,8.07801665]
["bitfinex-derivatives","SOLF0:USTF0",1744451269757,8.03316281,124.65,124.64,0.05221665]
["bitfinex-derivatives","SOLF0:USTF0",1744451271356,8.0255,124.65,124.64,0.05221665]
["bitfinex-derivatives","SOLF0:USTF0",1744451271658,16.05866281,124.65,124.64,0.05221665]
["bitfinex-derivatives","SOLF0:USTF0",1744451272160,8.03316281,124.65,124.64,0.05221665]
["bitfinex-derivatives","SOLF0:USTF0",1744451273055,8.0251,124.66,124.64,0.05221665]
["bitfinex-derivatives","SOLF0:USTF0",1744451273258,8.03316281,124.65,124.64,0.05221665]
["bitfinex-derivatives","SOLF0:USTF0",1744451274458,16.05866281,124.65,124.64,0.05221665]
["bitfinex-derivatives","SOLF0:USTF0",1744451278748,16.05816281,124.66,124.64,0.05221665]
["bitfinex-derivatives","SOLF0:USTF0",1744451279163,8.03316281,124.66,124.64,0.05221665]
["bitfinex-derivatives","SOLF0:USTF0",1744451279457,8.0255,124.65,124.64,0.05221665]
["bitfinex-derivatives","SOLF0:USTF0",1744451279661,8.03316281,124.66,124.64,0.05221665]
["bitfinex-derivatives","SOLF0:USTF0",1744451280068,8.0255,124.65,124.64,0.05221665]
["bitfinex-derivatives","SOLF0:USTF0",1744451280467,16.05866281,124.65,124.64,0.05221665]
["bitfinex-derivatives","SOLF0:USTF0",1744451281969,8.03316281,124.65,124.64,0.05221665]
["bitfinex-derivatives","SOLF0:USTF0",1744451282874,16.05866281,124.65,124.64,0.05221665]
["bitfinex-derivatives","SOLF0:USTF0",1744451283458,29.87541822,124.67,124.64,0.05221665]
["bitfinex-derivatives","SOLF0:USTF0",1744451283660,16.05836281,124.66,124.64,0.05221665]
["bitfinex-derivatives","SOLF0:USTF0",1744451284064,8.0252,124.66,124.64,0.05221665]
["bitfinex-derivatives","SOLF0:USTF0",1744451284262,16.05836281,124.66,124.64,0.05221665]
["bitfinex-derivatives","SOLF0:USTF0",1744451284562,45.93298103,124.67,124.64,8.07821665]
["bitfinex-derivatives","SOLF0:USTF0",1744451286662,8.025,124.66,124.64,0.05221665]
["bitfinex-derivatives","SOLF0:USTF0",1744451289064,45.93308103,124.67,124.64,8.07821665]
["bitfinex-derivatives","SOLF0:USTF0",1744451289868,37.89991822,124.67,124.64,8.07821665]
["bitfinex-derivatives","SOLF0:USTF0",1744451290163,45.93308103,124.67,124.64,8.07821665]
["bitfinex-derivatives","SOLF0:USTF0",1744451290370,37.89991822,124.67,124.64,16.11137946]
["bitfinex-derivatives","SOLF0:USTF0",1744451290562,29.87541822,124.67,124.65,16.05816281]
["bitfinex-derivatives","SOLF0:USTF0",1744451291269,0.05541822,124.67,124.66,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1744451291458,0.05541822,124.67,124.66,16.05796281]
["bitfinex-derivatives","SOLF0:USTF0",1744451292368,29.82,124.7,124.67,8.0236]
["bitfinex-derivatives","SOLF0:USTF0",1744451292665,29.82,124.7,124.67,16.05676281]
["bitfinex-derivatives","SOLF0:USTF0",1744451293066,29.82,124.7,124.67,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451293459,29.87403792,124.7,124.67,8.08891967]
["bitfinex-derivatives","SOLF0:USTF0",1744451293656,37.89653792,124.7,124.67,16.11271967]
["bitfinex-derivatives","SOLF0:USTF0",1744451293867,37.89653792,124.7,124.67,0.05575686]
["bitfinex-derivatives","SOLF0:USTF0",1744451294069,8.03316281,124.69,124.67,0.05575686]
["bitfinex-derivatives","SOLF0:USTF0",1744451295073,16.05636281,124.69,124.67,0.05575686]
["bitfinex-derivatives","SOLF0:USTF0",1744451295773,16.05666281,124.68,124.67,0.05575686]
["bitfinex-derivatives","SOLF0:USTF0",1744451297973,16.05616281,124.69,124.67,0.05575686]
["bitfinex-derivatives","SOLF0:USTF0",1744451298172,29.87403792,124.7,124.67,0.05575686]
["bitfinex-derivatives","SOLF0:USTF0",1744451298473,45.92980073,124.7,124.67,8.08891967]
["bitfinex-derivatives","SOLF0:USTF0",1744451298979,37.89663792,124.7,124.67,8.08891967]
["bitfinex-derivatives","SOLF0:USTF0",1744451299272,45.92980073,124.7,124.67,16.11271967]
["bitfinex-derivatives","SOLF0:USTF0",1744451299574,37.89663792,124.7,124.67,16.11271967]
["bitfinex-derivatives","SOLF0:USTF0",1744451299775,0.05403792,124.7,124.69,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451300168,0.05403792,124.7,124.68,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451300475,0.05403792,124.7,124.68,16.05646281]
["bitfinex-derivatives","SOLF0:USTF0",1744451300774,0.05403792,124.7,124.68,8.0233]
["bitfinex-derivatives","SOLF0:USTF0",1744451301977,0.05403792,124.7,124.68,16.05646281]
["bitfinex-derivatives","SOLF0:USTF0",1744451302276,0.05403792,124.7,124.69,16.05606281]
["bitfinex-derivatives","SOLF0:USTF0",1744451304371,8.03316281,124.79,124.69,16.05316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451304571,8.03316281,124.78,124.74,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451304974,16.05066281,124.78,124.73,8.0201]
["bitfinex-derivatives","SOLF0:USTF0",1744451305173,8.0175,124.78,124.73,16.05326281]
["bitfinex-derivatives","SOLF0:USTF0",1744451305374,8.0175,124.78,124.74,8.09030443]
["bitfinex-derivatives","SOLF0:USTF0",1744451305578,16.05066281,124.78,124.74,8.09030443]
["bitfinex-derivatives","SOLF0:USTF0",1744451307581,8.0179,124.77,124.74,8.09030443]
["bitfinex-derivatives","SOLF0:USTF0",1744451308078,8.03316281,124.78,124.74,8.09030443]
["bitfinex-derivatives","SOLF0:USTF0",1744451308275,16.05046281,124.78,124.74,8.09030443]
["bitfinex-derivatives","SOLF0:USTF0",1744451308881,8.0178,124.77,124.74,8.09030443]
["bitfinex-derivatives","SOLF0:USTF0",1744451309177,8.03316281,124.76,124.74,0.05714162]
["bitfinex-derivatives","SOLF0:USTF0",1744451309584,41.97316281,124.76,124.74,0.05714162]
["bitfinex-derivatives","SOLF0:USTF0",1744451309878,41.9587,124.76,124.74,0.05714162]
["bitfinex-derivatives","SOLF0:USTF0",1744451310079,41.97316281,124.76,124.74,0.05714162]
["bitfinex-derivatives","SOLF0:USTF0",1744451310283,33.94,124.76,124.74,0.05714162]
["bitfinex-derivatives","SOLF0:USTF0",1744451311591,33.94,124.76,124.74,16.10950443]
["bitfinex-derivatives","SOLF0:USTF0",1744451312090,33.94,124.76,124.75,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1744451312283,33.94,124.76,124.75,16.05216281]
["bitfinex-derivatives","SOLF0:USTF0",1744451312585,49.99006281,124.79,124.75,16.05216281]
["bitfinex-derivatives","SOLF0:USTF0",1744451312788,8.0173,124.78,124.75,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451312980,8.0173,124.78,124.74,8.07654162]
["bitfinex-derivatives","SOLF0:USTF0",1744451313180,16.05046281,124.78,124.74,16.10970443]
["bitfinex-derivatives","SOLF0:USTF0",1744451314480,16.05046281,124.78,124.74,8.07654162]
["bitfinex-derivatives","SOLF0:USTF0",1744451314684,16.05046281,124.78,124.74,16.10970443]
["bitfinex-derivatives","SOLF0:USTF0",1744451314989,16.05046281,124.78,124.75,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1744451315285,16.05046281,124.78,124.74,8.09030443]
["bitfinex-derivatives","SOLF0:USTF0",1744451315787,8.03316281,124.78,124.74,8.09030443]
["bitfinex-derivatives","SOLF0:USTF0",1744451316396,16.05056281,124.78,124.74,8.09030443]
["bitfinex-derivatives","SOLF0:USTF0",1744451316996,16.05056281,124.78,124.74,16.10950443]
["bitfinex-derivatives","SOLF0:USTF0",1744451317897,16.05056281,124.78,124.75,8.0188]
["bitfinex-derivatives","SOLF0:USTF0",1744451318098,16.05056281,124.78,124.75,16.05196281]
["bitfinex-derivatives","SOLF0:USTF0",1744451318598,16.05056281,124.78,124.75,8.0188]
["bitfinex-derivatives","SOLF0:USTF0",1744451318894,16.05056281,124.78,124.75,16.05196281]
["bitfinex-derivatives","SOLF0:USTF0",1744451320499,16.05056281,124.78,124.75,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451321100,16.05056281,124.78,124.74,8.07654162]
["bitfinex-derivatives","SOLF0:USTF0",1744451321400,8.0178,124.77,124.75,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451321594,8.03316281,124.78,124.75,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451321894,16.05056281,124.78,124.75,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451322797,49.98986281,124.79,124.75,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451323000,41.9567,124.79,124.76,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451323603,41.9567,124.79,124.76,16.05136281]
["bitfinex-derivatives","SOLF0:USTF0",1744451324903,41.9567,124.79,124.76,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451326006,41.9567,124.79,124.76,16.05126281]
["bitfinex-derivatives","SOLF0:USTF0",1744451326507,8.0171,124.78,124.76,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451327304,33.94,124.79,124.76,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451327510,41.9568,124.79,124.76,16.05146281]
["bitfinex-derivatives","SOLF0:USTF0",1744451327701,33.94,124.79,124.76,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451327898,8.03316281,124.78,124.74,8.09030443]
["bitfinex-derivatives","SOLF0:USTF0",1744451328106,33.94,124.79,124.75,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451328304,41.97316281,124.79,124.75,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451329107,8.0182,124.77,124.75,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451329304,8.0182,124.77,124.74,16.10960443]
["bitfinex-derivatives","SOLF0:USTF0",1744451329609,8.03316281,124.78,124.74,8.07644162]
["bitfinex-derivatives","SOLF0:USTF0",1744451329803,8.03316281,124.78,124.74,16.10960443]
["bitfinex-derivatives","SOLF0:USTF0",1744451330004,8.03316281,124.78,124.74,8.09030443]
["bitfinex-derivatives","SOLF0:USTF0",1744451330307,8.03316281,124.76,124.74,0.05714162]
["bitfinex-derivatives","SOLF0:USTF0",1744451330501,8.019,124.75,124.74,0.05714162]
["bitfinex-derivatives","SOLF0:USTF0",1744451336907,33.94,124.79,124.74,0.05714162]
["bitfinex-derivatives","SOLF0:USTF0",1744451337214,33.94,124.79,124.76,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451337407,41.97316281,124.79,124.76,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451337712,33.94,124.79,124.76,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451338412,49.98996281,124.79,124.76,16.05146281]
["bitfinex-derivatives","SOLF0:USTF0",1744451338813,8.0171,124.78,124.76,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451340313,8.0171,124.78,124.75,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1744451340507,8.0171,124.78,124.75,16.05186281]
["bitfinex-derivatives","SOLF0:USTF0",1744451341221,49.98986281,124.79,124.76,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1744451341408,49.98986281,124.79,124.76,16.05156281]
["bitfinex-derivatives","SOLF0:USTF0",1744451343925,41.9567,124.79,124.76,16.05156281]
["bitfinex-derivatives","SOLF0:USTF0",1744451344526,33.94,124.79,124.77,16.05086281]
["bitfinex-derivatives","SOLF0:USTF0",1744451344823,33.94,124.79,124.77,8.08437026]
["bitfinex-derivatives","SOLF0:USTF0",1744451345224,41.9568,124.79,124.77,8.08437026]
["bitfinex-derivatives","SOLF0:USTF0",1744451345418,33.94,124.79,124.77,8.08437026]
["bitfinex-derivatives","SOLF0:USTF0",1744451346322,41.9565,124.79,124.77,16.10197026]
["bitfinex-derivatives","SOLF0:USTF0",1744451346521,635.2,124.85,124.77,0.05120745]
["bitfinex-derivatives","SOLF0:USTF0",1744451346825,8.0138,124.84,124.81,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451347226,643.23316281,124.85,124.81,8.08671476]
["bitfinex-derivatives","SOLF0:USTF0",1744451347723,8.0139,124.83,124.81,8.08671476]
["bitfinex-derivatives","SOLF0:USTF0",1744451347924,635.2,124.85,124.81,8.08671476]
["bitfinex-derivatives","SOLF0:USTF0",1744451348125,8.0136,124.84,124.81,16.10171476]
["bitfinex-derivatives","SOLF0:USTF0",1744451348423,8.0136,124.84,124.81,8.08671476]
["bitfinex-derivatives","SOLF0:USTF0",1744451348820,8.0141,124.83,124.81,8.08671476]
["bitfinex-derivatives","SOLF0:USTF0",1744451349122,8.03316281,124.83,124.81,0.05355195]
["bitfinex-derivatives","SOLF0:USTF0",1744451349321,16.04766281,124.82,124.81,0.05355195]
["bitfinex-derivatives","SOLF0:USTF0",1744451349523,49.38766281,124.82,124.81,0.05355195]
["bitfinex-derivatives","SOLF0:USTF0",1744451350030,8.03316281,124.81,124.78,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451350218,8.0158,124.8,124.78,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451350621,8.03316281,124.81,124.74,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744451350927,8.069384,124.79,124.77,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451351314,8.068984,124.79,124.77,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451351519,0.052384,124.79,124.78,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451357538,0.052384,124.79,124.78,16.05026281]
["bitfinex-derivatives","SOLF0:USTF0",1744451358528,0.052384,124.79,124.78,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1744451358727,0.052384,124.79,124.78,16.05026281]
["bitfinex-derivatives","SOLF0:USTF0",1744451362736,8.014,124.83,124.8,8.0157]
["bitfinex-derivatives","SOLF0:USTF0",1744451362930,8.0135,124.84,124.82,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451363128,8.03316281,124.86,124.78,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744451363328,8.03316281,124.86,124.81,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451363528,8.0137,124.84,124.81,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451363932,8.0137,124.84,124.81,8.08426593]
["bitfinex-derivatives","SOLF0:USTF0",1744451364328,8.0139,124.83,124.81,8.08426593]
["bitfinex-derivatives","SOLF0:USTF0",1744451366532,8.0129,124.85,124.82,16.04766281]
["bitfinex-derivatives","SOLF0:USTF0",1744451366737,8.0129,124.85,124.83,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451367232,16.04546281,124.86,124.82,16.04766281]
["bitfinex-derivatives","SOLF0:USTF0",1744451367433,8.0123,124.86,124.83,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451367734,35.5562,124.87,124.84,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451368132,35.5562,124.87,124.84,8.08788963]
["bitfinex-derivatives","SOLF0:USTF0",1744451368542,8.0123,124.86,124.84,8.08788963]
["bitfinex-derivatives","SOLF0:USTF0",1744451368840,43.58936281,124.87,124.84,0.05472682]
["bitfinex-derivatives","SOLF0:USTF0",1744451369840,8.03316281,124.86,124.84,0.05472682]
["bitfinex-derivatives","SOLF0:USTF0",1744451370139,8.0126,124.85,124.84,0.05472682]
["bitfinex-derivatives","SOLF0:USTF0",1744451370339,16.04576281,124.85,124.84,0.05472682]
["bitfinex-derivatives","SOLF0:USTF0",1744451372137,8.0126,124.85,124.84,0.05472682]
["bitfinex-derivatives","SOLF0:USTF0",1744451375342,16.04576281,124.85,124.84,0.05472682]
["bitfinex-derivatives","SOLF0:USTF0",1744451375544,8.0148,124.82,124.8,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451376646,8.07470519,124.82,124.8,8.08542873]
["bitfinex-derivatives","SOLF0:USTF0",1744451379249,8.0152,124.81,124.8,0.05226592]
["bitfinex-derivatives","SOLF0:USTF0",1744451382043,8.0152,124.81,124.8,8.08542873]
["bitfinex-derivatives","SOLF0:USTF0",1744451382451,8.0152,124.81,124.8,0.05226592]
["bitfinex-derivatives","SOLF0:USTF0",1744451385254,40.6952,124.81,124.8,0.05226592]
["bitfinex-derivatives","SOLF0:USTF0",1744451385454,48.72836281,124.81,124.8,0.05226592]
["bitfinex-derivatives","SOLF0:USTF0",1744451386240,48.72836281,124.81,124.76,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1744451386241,8.0177,124.77,124.76,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451387955,8.07357412,124.78,124.76,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451388256,8.07357412,124.78,124.77,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451390251,8.0178,124.77,124.75,0.05611966]
["bitfinex-derivatives","SOLF0:USTF0",1744451390555,8.0178,124.77,124.76,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451390756,8.07357412,124.78,124.76,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451390958,8.07357412,124.78,124.77,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451392857,8.0179,124.77,124.75,0.05611966]
["bitfinex-derivatives","SOLF0:USTF0",1744451393055,8.0179,124.77,124.76,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451393357,0.05617412,124.78,124.76,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451393557,8.0177,124.77,124.76,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451400568,8.07357412,124.78,124.76,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451400759,8.07357412,124.78,124.77,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451402063,0.05617412,124.78,124.77,16.05086281]
["bitfinex-derivatives","SOLF0:USTF0",1744451402267,10.13306281,124.85,124.77,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451402469,10.13306281,124.85,124.81,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451402766,8.0141,124.83,124.81,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451402967,8.0141,124.83,124.8,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451403167,8.0141,124.83,124.81,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451403466,0.05700736,124.83,124.81,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451404970,8.07090736,124.83,124.81,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451405173,8.07090736,124.83,124.8,0.05341722]
["bitfinex-derivatives","SOLF0:USTF0",1744451405364,8.07090736,124.83,124.81,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451405765,8.07090736,124.83,124.8,8.08658003]
["bitfinex-derivatives","SOLF0:USTF0",1744451406277,8.09017017,124.83,124.8,0.05341722]
["bitfinex-derivatives","SOLF0:USTF0",1744451406472,8.03316281,124.82,124.8,0.05341722]
["bitfinex-derivatives","SOLF0:USTF0",1744451406861,31.91700736,124.83,124.8,0.05341722]
["bitfinex-derivatives","SOLF0:USTF0",1744451407067,8.03316281,124.82,124.8,0.05341722]
["bitfinex-derivatives","SOLF0:USTF0",1744451407370,8.0152,124.81,124.8,0.05341722]
["bitfinex-derivatives","SOLF0:USTF0",1744451409770,16.04836281,124.81,124.8,0.05341722]
["bitfinex-derivatives","SOLF0:USTF0",1744451412577,0.05700736,124.83,124.8,8.08658003]
["bitfinex-derivatives","SOLF0:USTF0",1744451412773,0.05700736,124.83,124.81,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451412981,0.05700736,124.83,124.8,8.08658003]
["bitfinex-derivatives","SOLF0:USTF0",1744451413178,0.05700736,124.83,124.81,16.04826281]
["bitfinex-derivatives","SOLF0:USTF0",1744451413672,0.05700736,124.83,124.82,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451416576,0.05700736,124.83,124.81,16.04826281]
["bitfinex-derivatives","SOLF0:USTF0",1744451417081,0.05700736,124.83,124.81,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451417878,8.07090736,124.83,124.81,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451418184,0.05700736,124.83,124.81,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451422690,8.07120736,124.83,124.81,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451423895,8.0145,124.82,124.81,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451424991,8.07110736,124.83,124.81,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451425900,8.0145,124.82,124.8,8.08658003]
["bitfinex-derivatives","SOLF0:USTF0",1744451427790,8.0152,124.81,124.8,0.05341722]
["bitfinex-derivatives","SOLF0:USTF0",1744451428290,16.04836281,124.81,124.8,0.05341722]
["bitfinex-derivatives","SOLF0:USTF0",1744451428897,8.0169,124.79,124.77,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451429990,8.07120126,124.79,124.77,8.08770656]
["bitfinex-derivatives","SOLF0:USTF0",1744451432405,0.05430126,124.79,124.78,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451434401,8.0171,124.78,124.77,0.05454375]
["bitfinex-derivatives","SOLF0:USTF0",1744451434595,16.05026281,124.78,124.77,0.05454375]
["bitfinex-derivatives","SOLF0:USTF0",1744451437605,8.0205,124.73,124.7,13.71319121]
["bitfinex-derivatives","SOLF0:USTF0",1744451437806,8.0205,124.73,124.71,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451438406,31.32,124.75,124.72,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451438606,31.32,124.75,124.74,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451438807,31.37814926,124.75,124.72,0.05422311]
["bitfinex-derivatives","SOLF0:USTF0",1744451439002,31.37814926,124.75,124.74,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451439203,39.39724926,124.75,124.74,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451440304,31.37814926,124.75,124.74,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451440604,0.05814926,124.75,124.74,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451443811,8.07724926,124.75,124.72,0.05422311]
["bitfinex-derivatives","SOLF0:USTF0",1744451444008,8.07724926,124.75,124.73,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451444610,0.05814926,124.75,124.72,8.08738592]
["bitfinex-derivatives","SOLF0:USTF0",1744451444809,31.37814926,124.75,124.72,8.08738592]
["bitfinex-derivatives","SOLF0:USTF0",1744451445411,8.0203,124.73,124.72,0.05422311]
["bitfinex-derivatives","SOLF0:USTF0",1744451446007,8.0203,124.73,124.72,8.08738592]
["bitfinex-derivatives","SOLF0:USTF0",1744451448913,8.0199,124.74,124.72,8.08738592]
["bitfinex-derivatives","SOLF0:USTF0",1744451450415,8.0203,124.73,124.72,8.08738592]
["bitfinex-derivatives","SOLF0:USTF0",1744451450717,31.37814926,124.75,124.72,8.08738592]
["bitfinex-derivatives","SOLF0:USTF0",1744451450918,8.0201,124.74,124.73,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451453912,8.0203,124.73,124.72,8.08738592]
["bitfinex-derivatives","SOLF0:USTF0",1744451457225,8.0203,124.73,124.72,0.05422311]
["bitfinex-derivatives","SOLF0:USTF0",1744451463031,16.05346281,124.73,124.72,0.05422311]
["bitfinex-derivatives","SOLF0:USTF0",1744451463238,8.0223,124.7,124.68,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451463436,38.89316281,124.72,124.69,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451463632,30.86,124.71,124.66,2.1295]
["bitfinex-derivatives","SOLF0:USTF0",1744451463830,8.03316281,124.7,124.66,10.16266281]
["bitfinex-derivatives","SOLF0:USTF0",1744451464031,30.86,124.71,124.69,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451464233,30.86,124.74,124.7,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451464435,0.05069088,124.71,124.69,0.05628433]
["bitfinex-derivatives","SOLF0:USTF0",1744451465542,0.05069088,124.71,124.7,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451466542,0.05069088,124.71,124.7,16.05536281]
["bitfinex-derivatives","SOLF0:USTF0",1744451467641,0.05069088,124.71,124.69,8.08944714]
["bitfinex-derivatives","SOLF0:USTF0",1744451468144,8.07279088,124.71,124.69,8.08944714]
["bitfinex-derivatives","SOLF0:USTF0",1744451468541,0.05069088,124.71,124.69,0.05628433]
["bitfinex-derivatives","SOLF0:USTF0",1744451468738,38.94385369,124.71,124.69,0.05628433]
["bitfinex-derivatives","SOLF0:USTF0",1744451468937,8.0222,124.7,124.69,0.05628433]
["bitfinex-derivatives","SOLF0:USTF0",1744451470342,16.05536281,124.7,124.69,0.05628433]
["bitfinex-derivatives","SOLF0:USTF0",1744451472038,8.0222,124.7,124.69,0.05628433]
["bitfinex-derivatives","SOLF0:USTF0",1744451475455,16.05536281,124.7,124.69,0.05628433]
["bitfinex-derivatives","SOLF0:USTF0",1744451475749,8.024,124.68,124.62,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1744451475947,38.884,124.68,124.65,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451477146,38.93844272,124.68,124.65,8.08864854]
["bitfinex-derivatives","SOLF0:USTF0",1744451478056,8.0242,124.67,124.65,8.08864854]
["bitfinex-derivatives","SOLF0:USTF0",1744451478655,8.0242,124.67,124.66,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451481348,38.93824272,124.68,124.66,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451481554,38.93824272,124.68,124.67,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451481955,30.91444272,124.68,124.67,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451483552,38.93794272,124.68,124.66,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451485955,8.0242,124.67,124.65,8.08864854]
["bitfinex-derivatives","SOLF0:USTF0",1744451486255,38.94760553,124.68,124.65,0.05548573]
["bitfinex-derivatives","SOLF0:USTF0",1744451486655,8.03316281,124.66,124.65,0.05548573]
["bitfinex-derivatives","SOLF0:USTF0",1744451487052,8.03316281,124.66,124.65,8.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744451487356,16.05796281,124.66,124.65,8.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744451488751,16.05796281,124.66,124.62,2.038]
["bitfinex-derivatives","SOLF0:USTF0",1744451488752,16.05986281,124.63,124.62,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1744451488956,38.91316281,124.63,124.61,2.2074]
["bitfinex-derivatives","SOLF0:USTF0",1744451489159,8.0287,124.6,124.59,37.71076485]
["bitfinex-derivatives","SOLF0:USTF0",1744451489459,46.94186281,124.6,124.59,37.71076485]
["bitfinex-derivatives","SOLF0:USTF0",1744451489849,38.9087,124.6,124.59,37.71076485]
["bitfinex-derivatives","SOLF0:USTF0",1744451490558,8.0293,124.59,124.58,0.05640365]
["bitfinex-derivatives","SOLF0:USTF0",1744451492567,30.88,124.6,124.58,8.08956646]
["bitfinex-derivatives","SOLF0:USTF0",1744451492862,30.88,124.6,124.59,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451495361,38.9087,124.6,124.58,0.05640365]
["bitfinex-derivatives","SOLF0:USTF0",1744451495561,38.91316281,124.6,124.58,0.05640365]
["bitfinex-derivatives","SOLF0:USTF0",1744451496862,16.06246281,124.59,124.58,0.05640365]
["bitfinex-derivatives","SOLF0:USTF0",1744451499762,40.9672,124.6,124.58,0.05640365]
["bitfinex-derivatives","SOLF0:USTF0",1744451500558,8.0293,124.59,124.58,0.05640365]
["bitfinex-derivatives","SOLF0:USTF0",1744451502569,40.9673,124.6,124.58,0.05640365]
["bitfinex-derivatives","SOLF0:USTF0",1744451502766,4.3473,124.66,124.59,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451502767,8.03316281,124.65,124.59,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451503068,8.03316281,124.63,124.59,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451503261,8.0275,124.62,124.59,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451503461,8.03316281,124.63,124.59,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451503758,38.79316281,124.63,124.59,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451503966,8.0285,124.61,124.6,0.06035086]
["bitfinex-derivatives","SOLF0:USTF0",1744451507064,16.06166281,124.61,124.6,0.06035086]
["bitfinex-derivatives","SOLF0:USTF0",1744451508365,8.0285,124.61,124.6,0.06035086]
["bitfinex-derivatives","SOLF0:USTF0",1744451510367,16.06166281,124.61,124.6,0.06035086]
["bitfinex-derivatives","SOLF0:USTF0",1744451510563,8.0285,124.61,124.6,0.06035086]
["bitfinex-derivatives","SOLF0:USTF0",1744451514471,10.17980362,124.62,124.6,0.06035086]
["bitfinex-derivatives","SOLF0:USTF0",1744451514771,2.15220362,124.62,124.6,0.06035086]
["bitfinex-derivatives","SOLF0:USTF0",1744451515160,8.028,124.61,124.6,0.06035086]
["bitfinex-derivatives","SOLF0:USTF0",1744451515973,16.06116281,124.61,124.6,0.06035086]
["bitfinex-derivatives","SOLF0:USTF0",1744451518369,8.028,124.61,124.6,0.06035086]
["bitfinex-derivatives","SOLF0:USTF0",1744451521779,16.06116281,124.61,124.6,0.06035086]
["bitfinex-derivatives","SOLF0:USTF0",1744451522277,8.0296,124.59,124.56,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451522771,8.0304,124.58,124.55,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1744451522980,8.03316281,124.59,124.55,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451523378,0.05996591,124.58,124.56,0.05912529]
["bitfinex-derivatives","SOLF0:USTF0",1744451524175,16.06376281,124.57,124.56,0.05912529]
["bitfinex-derivatives","SOLF0:USTF0",1744451524373,46.64376281,124.57,124.56,0.05912529]
["bitfinex-derivatives","SOLF0:USTF0",1744451526386,8.0332,124.53,124.52,9.42769121]
["bitfinex-derivatives","SOLF0:USTF0",1744451527078,8.03316281,124.55,124.51,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451527268,8.03316281,124.55,124.48,9.42769121]
["bitfinex-derivatives","SOLF0:USTF0",1744451527269,38.61316281,124.54,124.5,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451527474,8.03316281,124.53,124.52,0.05378825]
["bitfinex-derivatives","SOLF0:USTF0",1744451528282,16.06636281,124.53,124.52,0.05378825]
["bitfinex-derivatives","SOLF0:USTF0",1744451530382,20.34706281,124.53,124.52,0.05378825]
["bitfinex-derivatives","SOLF0:USTF0",1744451532119,38.67323491,124.54,124.52,0.05378825]
["bitfinex-derivatives","SOLF0:USTF0",1744451532679,46.70639772,124.54,124.52,0.05378825]
["bitfinex-derivatives","SOLF0:USTF0",1744451534687,38.67323491,124.54,124.52,0.05378825]
["bitfinex-derivatives","SOLF0:USTF0",1744451534986,46.70639772,124.54,124.52,0.05378825]
["bitfinex-derivatives","SOLF0:USTF0",1744451536186,8.0332,124.53,124.52,0.05378825]
["bitfinex-derivatives","SOLF0:USTF0",1744451537877,30.64043491,124.54,124.52,0.05378825]
["bitfinex-derivatives","SOLF0:USTF0",1744451538686,38.67343491,124.54,124.52,0.05378825]
["bitfinex-derivatives","SOLF0:USTF0",1744451539189,16.06636281,124.53,124.52,0.05378825]
["bitfinex-derivatives","SOLF0:USTF0",1744451542689,8.0332,124.53,124.52,0.05378825]
["bitfinex-derivatives","SOLF0:USTF0",1744451547793,16.06636281,124.53,124.52,0.05378825]
["bitfinex-derivatives","SOLF0:USTF0",1744451552197,30.64043491,124.54,124.52,0.05378825]
["bitfinex-derivatives","SOLF0:USTF0",1744451552399,0.06043491,124.54,124.53,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451552597,30.16,124.57,124.53,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451552803,8.0318,124.56,124.54,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451553001,30.16,124.57,124.54,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451553398,46.22416281,124.57,124.53,16.06596281]
["bitfinex-derivatives","SOLF0:USTF0",1744451553600,38.191,124.57,124.54,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451553803,0.06049739,124.56,124.54,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451554192,8.09209739,124.56,124.54,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451554895,0.06049739,124.56,124.54,16.06566281]
["bitfinex-derivatives","SOLF0:USTF0",1744451555904,0.06049739,124.56,124.55,16.06506281]
["bitfinex-derivatives","SOLF0:USTF0",1744451556104,0.06049739,124.56,124.55,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1744451556305,0.06049739,124.56,124.55,16.06506281]
["bitfinex-derivatives","SOLF0:USTF0",1744451556501,0.06049739,124.56,124.55,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1744451557705,0.06049739,124.56,124.55,16.06506281]
["bitfinex-derivatives","SOLF0:USTF0",1744451560308,8.09179739,124.56,124.54,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451560510,8.0936602,124.56,124.52,8.08695106]
["bitfinex-derivatives","SOLF0:USTF0",1744451560809,8.03316281,124.55,124.52,0.05378825]
["bitfinex-derivatives","SOLF0:USTF0",1744451561010,8.0332,124.53,124.52,0.05378825]
["bitfinex-derivatives","SOLF0:USTF0",1744451577113,30.16,124.54,124.52,16.12075106]
["bitfinex-derivatives","SOLF0:USTF0",1744451577717,30.16,124.54,124.53,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451580717,30.16,124.54,124.52,16.12075106]
["bitfinex-derivatives","SOLF0:USTF0",1744451581924,38.1926,124.54,124.52,0.05378825]
["bitfinex-derivatives","SOLF0:USTF0",1744451582922,8.0332,124.53,124.52,0.05378825]
["bitfinex-derivatives","SOLF0:USTF0",1744451584022,8.0347,124.51,124.48,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451585221,8.09150686,124.51,124.48,8.08409032]
["bitfinex-derivatives","SOLF0:USTF0",1744451585425,8.09150686,124.51,124.48,16.12039032]
["bitfinex-derivatives","SOLF0:USTF0",1744451590731,0.05680686,124.51,124.5,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451591934,0.05680686,124.51,124.5,16.06826281]
["bitfinex-derivatives","SOLF0:USTF0",1744451592235,38.1926,124.54,124.5,16.06826281]
["bitfinex-derivatives","SOLF0:USTF0",1744451592530,38.1926,124.54,124.52,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451592723,38.1926,124.54,124.51,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451592928,38.1926,124.54,124.48,2.1505]
["bitfinex-derivatives","SOLF0:USTF0",1744451593226,38.1926,124.54,124.51,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451593427,0.0597399,124.52,124.51,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451594033,0.0597399,124.52,124.51,16.06766281]
["bitfinex-derivatives","SOLF0:USTF0",1744451602135,38.11316281,124.57,124.51,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451602334,38.11316281,124.57,124.54,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451603034,46.14406281,124.57,124.54,16.06566281]
["bitfinex-derivatives","SOLF0:USTF0",1744451603344,38.16654149,124.57,124.54,8.08898683]
["bitfinex-derivatives","SOLF0:USTF0",1744451603943,46.19734149,124.57,124.54,16.12138683]
["bitfinex-derivatives","SOLF0:USTF0",1744451605249,46.19734149,124.57,124.54,8.08822402]
["bitfinex-derivatives","SOLF0:USTF0",1744451606147,30.13337868,124.57,124.55,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1744451606349,30.13337868,124.57,124.55,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451606752,30.13337868,124.57,124.55,16.06466281]
["bitfinex-derivatives","SOLF0:USTF0",1744451607349,30.13337868,124.57,124.56,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1744451610748,30.13337868,124.57,124.56,16.06446281]
["bitfinex-derivatives","SOLF0:USTF0",1744451611149,30.13337868,124.57,124.56,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451613749,0.05337868,124.57,124.56,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451613955,32.2881,124.63,124.56,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451614154,40.32126281,124.63,124.6,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451614349,48.34826281,124.63,124.6,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451614551,48.34826281,124.63,124.59,16.06236281]
["bitfinex-derivatives","SOLF0:USTF0",1744451614749,46.12016281,124.63,124.6,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451614950,46.18070701,124.63,124.6,8.08409615]
["bitfinex-derivatives","SOLF0:USTF0",1744451615250,46.18070701,124.63,124.6,16.11725896]
["bitfinex-derivatives","SOLF0:USTF0",1744451616756,46.18070701,124.63,124.6,8.08855896]
["bitfinex-derivatives","SOLF0:USTF0",1744451616953,38.15370701,124.63,124.6,8.08855896]
["bitfinex-derivatives","SOLF0:USTF0",1744451617257,30.1205442,124.63,124.61,16.06066281]
["bitfinex-derivatives","SOLF0:USTF0",1744451617957,30.1205442,124.63,124.62,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451618555,30.1205442,124.63,124.61,16.06066281]
["bitfinex-derivatives","SOLF0:USTF0",1744451620457,30.1205442,124.63,124.61,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451620650,38.1473442,124.63,124.6,8.08379615]
["bitfinex-derivatives","SOLF0:USTF0",1744451620850,38.15370701,124.63,124.6,0.05539615]
["bitfinex-derivatives","SOLF0:USTF0",1744451621660,8.0277,124.62,124.6,0.05539615]
["bitfinex-derivatives","SOLF0:USTF0",1744451621956,8.03316281,124.61,124.6,0.05539615]
["bitfinex-derivatives","SOLF0:USTF0",1744451623158,16.06116281,124.61,124.6,0.05539615]
["bitfinex-derivatives","SOLF0:USTF0",1744451625058,16.06116281,124.61,124.56,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1744451625059,8.0297,124.59,124.56,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1744451625261,8.0297,124.59,124.56,16.06436281]
["bitfinex-derivatives","SOLF0:USTF0",1744451625860,8.03,124.58,124.56,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451626159,8.08554565,124.58,124.56,8.08473732]
["bitfinex-derivatives","SOLF0:USTF0",1744451626859,0.05554565,124.58,124.56,8.08473732]
["bitfinex-derivatives","SOLF0:USTF0",1744451628857,8.08554565,124.58,124.56,8.08473732]
["bitfinex-derivatives","SOLF0:USTF0",1744451631668,0.05554565,124.58,124.56,8.08473732]
["bitfinex-derivatives","SOLF0:USTF0",1744451632668,8.08584565,124.58,124.56,8.08473732]
["bitfinex-derivatives","SOLF0:USTF0",1744451633969,0.05554565,124.58,124.56,16.11593732]
["bitfinex-derivatives","SOLF0:USTF0",1744451634969,0.05554565,124.58,124.57,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451635365,0.05554565,124.58,124.57,16.06376281]
["bitfinex-derivatives","SOLF0:USTF0",1744451635571,38.09316281,124.63,124.57,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451635766,38.09316281,124.63,124.6,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451635963,8.0277,124.62,124.6,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451636670,8.0277,124.62,124.6,16.06186281]
["bitfinex-derivatives","SOLF0:USTF0",1744451636969,8.08540807,124.62,124.6,16.11579398]
["bitfinex-derivatives","SOLF0:USTF0",1744451640077,8.08540807,124.62,124.6,8.08709398]
["bitfinex-derivatives","SOLF0:USTF0",1744451641180,8.08540807,124.62,124.6,0.05393117]
["bitfinex-derivatives","SOLF0:USTF0",1744451641780,8.028,124.61,124.6,0.05393117]
["bitfinex-derivatives","SOLF0:USTF0",1744451642578,8.08530807,124.62,124.6,0.05393117]
["bitfinex-derivatives","SOLF0:USTF0",1744451642979,0.05770807,124.62,124.6,0.05393117]
["bitfinex-derivatives","SOLF0:USTF0",1744451643479,8.028,124.61,124.6,0.05393117]
["bitfinex-derivatives","SOLF0:USTF0",1744451644382,8.03316281,124.61,124.43,101.37674041]
["bitfinex-derivatives","SOLF0:USTF0",1744451644580,8.03316281,124.58,124.55,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451645081,8.0309,124.57,124.55,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451645481,8.08241259,124.57,124.55,8.08952348]
["bitfinex-derivatives","SOLF0:USTF0",1744451645985,8.08241259,124.57,124.55,16.12142348]
["bitfinex-derivatives","SOLF0:USTF0",1744451646174,0.05151259,124.57,124.55,16.12142348]
["bitfinex-derivatives","SOLF0:USTF0",1744451646884,8.08211259,124.57,124.55,16.12142348]
["bitfinex-derivatives","SOLF0:USTF0",1744451647277,8.08211259,124.57,124.55,8.08952348]
["bitfinex-derivatives","SOLF0:USTF0",1744451647679,8.0313,124.56,124.55,8.08952348]
["bitfinex-derivatives","SOLF0:USTF0",1744451647886,8.0313,124.56,124.55,0.05636067]
["bitfinex-derivatives","SOLF0:USTF0",1744451649685,8.0324,124.55,124.49,32.0947]
["bitfinex-derivatives","SOLF0:USTF0",1744451649880,8.0324,124.55,124.52,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451650587,8.08611235,124.55,124.52,8.0884936]
["bitfinex-derivatives","SOLF0:USTF0",1744451650788,8.08611235,124.55,124.52,16.1221936]
["bitfinex-derivatives","SOLF0:USTF0",1744451650987,0.05371235,124.55,124.52,16.1221936]
["bitfinex-derivatives","SOLF0:USTF0",1744451651188,0.05371235,124.55,124.53,16.06626281]
["bitfinex-derivatives","SOLF0:USTF0",1744451651385,0.05371235,124.55,124.54,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451652391,30.06,124.6,124.54,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451652583,38.09316281,124.6,124.56,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451652778,30.06,124.6,124.57,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451652980,30.06,124.6,124.57,16.06356281]
["bitfinex-derivatives","SOLF0:USTF0",1744451653187,30.06,124.6,124.58,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451653685,0.0538587,124.6,124.58,8.08893023]
["bitfinex-derivatives","SOLF0:USTF0",1744451653892,0.0538587,124.6,124.59,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451655087,0.0538587,124.6,124.58,8.08526742]
["bitfinex-derivatives","SOLF0:USTF0",1744451655291,0.0538587,124.6,124.58,16.11843023]
["bitfinex-derivatives","SOLF0:USTF0",1744451655789,8.0825587,124.6,124.58,0.05576742]
["bitfinex-derivatives","SOLF0:USTF0",1744451655995,8.08702151,124.6,124.58,0.05576742]
["bitfinex-derivatives","SOLF0:USTF0",1744451656195,0.0538587,124.6,124.58,0.05576742]
["bitfinex-derivatives","SOLF0:USTF0",1744451657792,0.0538587,124.6,124.58,8.08893023]
["bitfinex-derivatives","SOLF0:USTF0",1744451658290,0.0538587,124.6,124.58,16.11863023]
["bitfinex-derivatives","SOLF0:USTF0",1744451659799,0.0538587,124.6,124.59,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1744451661998,0.0538587,124.6,124.58,16.11873023]
["bitfinex-derivatives","SOLF0:USTF0",1744451662195,0.0538587,124.6,124.58,8.08893023]
["bitfinex-derivatives","SOLF0:USTF0",1744451663301,0.0538587,124.6,124.59,16.06246281]
["bitfinex-derivatives","SOLF0:USTF0",1744451670006,8.0264,124.64,124.61,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1744451670208,8.0264,124.64,124.61,16.06106281]
["bitfinex-derivatives","SOLF0:USTF0",1744451670707,8.0268,124.63,124.61,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451670897,8.0268,124.63,124.6,16.06166281]
["bitfinex-derivatives","SOLF0:USTF0",1744451671102,8.08110485,124.63,124.61,0.05488351]
["bitfinex-derivatives","SOLF0:USTF0",1744451671808,0.05430485,124.63,124.61,0.05488351]
["bitfinex-derivatives","SOLF0:USTF0",1744451673009,0.05430485,124.63,124.61,8.08288351]
["bitfinex-derivatives","SOLF0:USTF0",1744451675211,8.08120485,124.63,124.61,0.05488351]
["bitfinex-derivatives","SOLF0:USTF0",1744451675402,16.11436766,124.63,124.61,0.05488351]
["bitfinex-derivatives","SOLF0:USTF0",1744451675812,16.06056281,124.62,124.61,0.05488351]
["bitfinex-derivatives","SOLF0:USTF0",1744451684613,8.0274,124.62,124.61,0.05488351]
["bitfinex-derivatives","SOLF0:USTF0",1744451690920,16.06056281,124.62,124.61,0.05488351]
["bitfinex-derivatives","SOLF0:USTF0",1744451692625,8.0287,124.61,124.57,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451692923,16.06186281,124.61,124.57,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451693323,8.03316281,124.6,124.56,38.07316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451693518,8.03316281,124.59,124.55,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451693718,8.03316281,124.59,124.54,10.15856281]
["bitfinex-derivatives","SOLF0:USTF0",1744451694016,8.08738687,124.58,124.56,0.05617971]
["bitfinex-derivatives","SOLF0:USTF0",1744451695324,8.0306,124.57,124.56,0.05617971]
["bitfinex-derivatives","SOLF0:USTF0",1744451698615,38.0706,124.57,124.56,0.05617971]
["bitfinex-derivatives","SOLF0:USTF0",1744451701025,46.10376281,124.57,124.56,0.05617971]
["bitfinex-derivatives","SOLF0:USTF0",1744451701524,38.07316281,124.57,124.51,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451701728,8.03316281,124.55,124.51,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451702631,0.06073945,124.54,124.52,0.0591518]
["bitfinex-derivatives","SOLF0:USTF0",1744451703124,8.09373945,124.54,124.52,0.0591518]
["bitfinex-derivatives","SOLF0:USTF0",1744451705333,8.09373945,124.54,124.52,8.09231461]
["bitfinex-derivatives","SOLF0:USTF0",1744451705535,8.09373945,124.54,124.52,0.0591518]
["bitfinex-derivatives","SOLF0:USTF0",1744451705830,38.13373945,124.54,124.52,0.0591518]
["bitfinex-derivatives","SOLF0:USTF0",1744451706026,30.10073945,124.54,124.52,16.12601461]
["bitfinex-derivatives","SOLF0:USTF0",1744451706224,30.10073945,124.54,124.52,8.09231461]
["bitfinex-derivatives","SOLF0:USTF0",1744451706733,38.13333945,124.54,124.52,8.09231461]
["bitfinex-derivatives","SOLF0:USTF0",1744451709037,30.10073945,124.54,124.52,16.12611461]
["bitfinex-derivatives","SOLF0:USTF0",1744451709228,30.10073945,124.54,124.52,8.09231461]
["bitfinex-derivatives","SOLF0:USTF0",1744451710035,38.13333945,124.54,124.52,8.09231461]
["bitfinex-derivatives","SOLF0:USTF0",1744451711336,38.13333945,124.54,124.52,0.0591518]
["bitfinex-derivatives","SOLF0:USTF0",1744451711541,8.0332,124.53,124.48,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1744451711835,8.0332,124.53,124.5,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451712038,8.0339,124.52,124.5,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451712236,8.0339,124.52,124.49,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451712735,8.08873666,124.52,124.49,8.08904862]
["bitfinex-derivatives","SOLF0:USTF0",1744451715337,8.08873666,124.52,124.5,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451715525,0.05483666,124.52,124.51,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451717337,0.05483666,124.52,124.51,16.06766281]
["bitfinex-derivatives","SOLF0:USTF0",1744451718836,0.05483666,124.52,124.51,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451723644,0.05483666,124.52,124.51,16.06766281]
["bitfinex-derivatives","SOLF0:USTF0",1744451723834,30.06,124.57,124.51,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451724037,30.06,124.57,124.55,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451724540,30.06,124.57,124.54,16.06526281]
["bitfinex-derivatives","SOLF0:USTF0",1744451724742,30.06,124.57,124.55,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451724942,30.1127528,124.57,124.55,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451726041,38.1434528,124.57,124.55,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451727742,30.1127528,124.57,124.55,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451728144,30.1127528,124.57,124.54,8.09218052]
["bitfinex-derivatives","SOLF0:USTF0",1744451728337,30.1127528,124.57,124.54,16.12534333]
["bitfinex-derivatives","SOLF0:USTF0",1744451729244,30.1127528,124.57,124.55,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1744451729945,30.1127528,124.57,124.54,16.12554333]
["bitfinex-derivatives","SOLF0:USTF0",1744451732150,38.1434528,124.57,124.54,16.12554333]
["bitfinex-derivatives","SOLF0:USTF0",1744451739346,38.14591561,124.57,124.54,0.06008052]
["bitfinex-derivatives","SOLF0:USTF0",1744451739546,8.03316281,124.56,124.54,0.06008052]
["bitfinex-derivatives","SOLF0:USTF0",1744451739850,38.14591561,124.57,124.54,0.06008052]
["bitfinex-derivatives","SOLF0:USTF0",1744451740350,8.0316,124.56,124.54,0.06008052]
["bitfinex-derivatives","SOLF0:USTF0",1744451741451,38.1435528,124.57,124.54,16.12524333]
["bitfinex-derivatives","SOLF0:USTF0",1744451741650,30.1127528,124.57,124.55,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451742047,30.1127528,124.57,124.55,16.06496281]
["bitfinex-derivatives","SOLF0:USTF0",1744451748166,38.1433528,124.57,124.55,16.06496281]
["bitfinex-derivatives","SOLF0:USTF0",1744451748565,38.1433528,124.57,124.55,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1744451748866,38.1433528,124.57,124.55,16.06496281]
["bitfinex-derivatives","SOLF0:USTF0",1744451750366,30.1127528,124.57,124.55,16.06496281]
["bitfinex-derivatives","SOLF0:USTF0",1744451750559,30.1127528,124.57,124.56,16.06446281]
["bitfinex-derivatives","SOLF0:USTF0",1744451750761,0.0527528,124.57,124.56,16.06446281]
["bitfinex-derivatives","SOLF0:USTF0",1744451754771,0.0527528,124.57,124.56,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1744451755068,0.0527528,124.57,124.56,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451755971,0.0527528,124.57,124.55,16.06476281]
["bitfinex-derivatives","SOLF0:USTF0",1744451761979,8.0835528,124.57,124.55,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451762175,30.0727528,124.57,124.54,0.06008052]
["bitfinex-derivatives","SOLF0:USTF0",1744451762377,38.10591561,124.57,124.54,0.06008052]
["bitfinex-derivatives","SOLF0:USTF0",1744451762577,8.0317,124.56,124.54,0.06008052]
["bitfinex-derivatives","SOLF0:USTF0",1744451763278,8.0317,124.56,124.54,8.09324333]
["bitfinex-derivatives","SOLF0:USTF0",1744451763679,38.1035528,124.57,124.55,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451763976,30.0727528,124.57,124.55,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451764177,30.0727528,124.57,124.56,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451764382,30.0727528,124.57,124.55,16.06476281]
["bitfinex-derivatives","SOLF0:USTF0",1744451764872,38.1033528,124.57,124.55,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451765775,38.1033528,124.57,124.54,8.09238052]
["bitfinex-derivatives","SOLF0:USTF0",1744451765975,30.0727528,124.57,124.56,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451766583,30.0727528,124.57,124.56,16.06446281]
["bitfinex-derivatives","SOLF0:USTF0",1744451766881,30.0727528,124.57,124.56,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451770185,30.0727528,124.57,124.55,16.06476281]
["bitfinex-derivatives","SOLF0:USTF0",1744451771987,38.1035528,124.57,124.55,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451772295,38.1035528,124.57,124.54,0.06008052]
["bitfinex-derivatives","SOLF0:USTF0",1744451772296,38.10591561,124.57,124.54,0.06008052]
["bitfinex-derivatives","SOLF0:USTF0",1744451772495,8.0319,124.56,124.54,0.06008052]
["bitfinex-derivatives","SOLF0:USTF0",1744451774093,8.0319,124.56,124.54,8.09324333]
["bitfinex-derivatives","SOLF0:USTF0",1744451774393,38.1036528,124.57,124.55,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451776099,8.0313,124.56,124.55,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451777999,38.1036528,124.57,124.55,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451778802,30.0727528,124.57,124.55,16.06476281]
["bitfinex-derivatives","SOLF0:USTF0",1744451780101,38.1033528,124.57,124.55,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451780605,38.1033528,124.57,124.54,8.09238052]
["bitfinex-derivatives","SOLF0:USTF0",1744451780793,38.1033528,124.57,124.54,16.12554333]
["bitfinex-derivatives","SOLF0:USTF0",1744451782408,30.0727528,124.57,124.55,16.06506281]
["bitfinex-derivatives","SOLF0:USTF0",1744451783107,38.1035528,124.57,124.55,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451783306,30.0727528,124.57,124.55,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451783708,30.0727528,124.57,124.55,16.06506281]
["bitfinex-derivatives","SOLF0:USTF0",1744451784207,38.1034528,124.57,124.55,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451789114,8.0314,124.56,124.54,0.06008052]
["bitfinex-derivatives","SOLF0:USTF0",1744451789721,38.1036528,124.57,124.55,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451789922,30.0727528,124.57,124.56,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451790122,30.0727528,124.57,124.55,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451790821,30.0727528,124.57,124.55,16.06506281]
["bitfinex-derivatives","SOLF0:USTF0",1744451792725,30.0727528,124.57,124.56,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451792927,2.2019,124.61,124.56,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451792928,30.02,124.6,124.56,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451793129,30.02,124.6,124.59,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451794425,30.02,124.6,124.58,16.12249396]
["bitfinex-derivatives","SOLF0:USTF0",1744451796133,38.0491,124.6,124.58,0.05973115]
["bitfinex-derivatives","SOLF0:USTF0",1744451796631,30.02,124.6,124.58,0.05973115]
["bitfinex-derivatives","SOLF0:USTF0",1744451797727,38.049,124.6,124.58,0.05973115]
["bitfinex-derivatives","SOLF0:USTF0",1744451798233,46.08216281,124.6,124.58,0.05973115]
["bitfinex-derivatives","SOLF0:USTF0",1744451798631,8.0293,124.59,124.58,0.05973115]
["bitfinex-derivatives","SOLF0:USTF0",1744451799136,30.02,124.6,124.58,16.12289396]
["bitfinex-derivatives","SOLF0:USTF0",1744451801732,30.02,124.6,124.59,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451805236,30.02,124.6,124.58,8.08973115]
["bitfinex-derivatives","SOLF0:USTF0",1744451805435,38.0487,124.6,124.58,8.08973115]
["bitfinex-derivatives","SOLF0:USTF0",1744451805836,30.02,124.6,124.58,8.08973115]
["bitfinex-derivatives","SOLF0:USTF0",1744451806642,30.02,124.6,124.58,16.12289396]
["bitfinex-derivatives","SOLF0:USTF0",1744451811342,30.02,124.6,124.59,16.06246281]
["bitfinex-derivatives","SOLF0:USTF0",1744451813247,30.02,124.6,124.59,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1744451813543,30.02,124.6,124.58,16.12259396]
["bitfinex-derivatives","SOLF0:USTF0",1744451813947,30.02,124.6,124.59,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1744451815342,30.02,124.6,124.58,8.09289396]
["bitfinex-derivatives","SOLF0:USTF0",1744451815542,30.02,124.6,124.58,0.05973115]
["bitfinex-derivatives","SOLF0:USTF0",1744451815950,30.02,124.6,124.58,8.08973115]
["bitfinex-derivatives","SOLF0:USTF0",1744451817239,0.0617883,124.61,124.59,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451817453,0.0617883,124.61,124.6,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451817953,0.0617883,124.61,124.6,16.06186281]
["bitfinex-derivatives","SOLF0:USTF0",1744451827556,0.0617883,124.61,124.6,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451828360,8.0897883,124.61,124.59,8.0291]
["bitfinex-derivatives","SOLF0:USTF0",1744451829961,0.0617883,124.61,124.6,16.06186281]
["bitfinex-derivatives","SOLF0:USTF0",1744451833259,29.96,124.66,124.6,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451833565,29.96,124.66,124.64,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451834363,30.01465375,124.66,124.64,8.08697339]
["bitfinex-derivatives","SOLF0:USTF0",1744451835066,38.03955375,124.66,124.64,8.08697339]
["bitfinex-derivatives","SOLF0:USTF0",1744451835267,38.03955375,124.66,124.64,0.05381058]
["bitfinex-derivatives","SOLF0:USTF0",1744451838963,8.0255,124.65,124.64,0.05381058]
["bitfinex-derivatives","SOLF0:USTF0",1744451840768,38.03975375,124.66,124.64,0.05381058]
["bitfinex-derivatives","SOLF0:USTF0",1744451842563,8.0255,124.65,124.64,0.05381058]
["bitfinex-derivatives","SOLF0:USTF0",1744451845859,8.0277,124.62,124.59,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451846066,16.06086281,124.62,124.58,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451846873,8.0283,124.61,124.58,16.06276281]
["bitfinex-derivatives","SOLF0:USTF0",1744451847171,16.11847006,124.61,124.59,0.05429434]
["bitfinex-derivatives","SOLF0:USTF0",1744451854988,8.09017006,124.61,124.59,0.05429434]
["bitfinex-derivatives","SOLF0:USTF0",1744451855584,0.05700725,124.61,124.59,0.05429434]
["bitfinex-derivatives","SOLF0:USTF0",1744451856374,8.08500725,124.61,124.59,0.05429434]
["bitfinex-derivatives","SOLF0:USTF0",1744451858086,0.05700725,124.61,124.59,0.05429434]
["bitfinex-derivatives","SOLF0:USTF0",1744451860889,0.05700725,124.61,124.59,8.08339434]
["bitfinex-derivatives","SOLF0:USTF0",1744451863493,8.08510725,124.61,124.59,0.05429434]
["bitfinex-derivatives","SOLF0:USTF0",1744451864591,8.08510725,124.61,124.59,8.08359434]
["bitfinex-derivatives","SOLF0:USTF0",1744451867894,8.08510725,124.61,124.59,0.05429434]
["bitfinex-derivatives","SOLF0:USTF0",1744451873797,38.04510725,124.61,124.59,0.05429434]
["bitfinex-derivatives","SOLF0:USTF0",1744451875198,38.04510725,124.61,124.59,8.08359434]
["bitfinex-derivatives","SOLF0:USTF0",1744451875401,30.01700725,124.61,124.59,8.08359434]
["bitfinex-derivatives","SOLF0:USTF0",1744451876804,30.01700725,124.61,124.59,16.11675715]
["bitfinex-derivatives","SOLF0:USTF0",1744451879705,30.01700725,124.61,124.6,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1744451880004,0.05700725,124.61,124.6,16.06186281]
["bitfinex-derivatives","SOLF0:USTF0",1744451896623,0.05700725,124.61,124.59,0.05429434]
["bitfinex-derivatives","SOLF0:USTF0",1744451896818,37.97316281,124.6,124.59,0.05429434]
["bitfinex-derivatives","SOLF0:USTF0",1744451898325,46.00186281,124.6,124.59,0.05429434]
["bitfinex-derivatives","SOLF0:USTF0",1744451900321,37.9687,124.6,124.59,0.05429434]
["bitfinex-derivatives","SOLF0:USTF0",1744451900519,46.00186281,124.6,124.59,0.05429434]
["bitfinex-derivatives","SOLF0:USTF0",1744451900721,37.9687,124.6,124.59,0.05429434]
["bitfinex-derivatives","SOLF0:USTF0",1744451901527,46.00186281,124.6,124.59,0.05429434]
["bitfinex-derivatives","SOLF0:USTF0",1744451903730,29.94,124.6,124.59,0.05429434]
["bitfinex-derivatives","SOLF0:USTF0",1744451910345,37.9687,124.6,124.59,0.05429434]
["bitfinex-derivatives","SOLF0:USTF0",1744451916445,29.94,124.6,124.59,0.05429434]
["bitfinex-derivatives","SOLF0:USTF0",1744451917148,29.94,124.6,124.59,8.08745715]
["bitfinex-derivatives","SOLF0:USTF0",1744451917352,29.94,124.6,124.59,16.11675715]
["bitfinex-derivatives","SOLF0:USTF0",1744451918250,29.94,124.6,124.59,8.08359434]
["bitfinex-derivatives","SOLF0:USTF0",1744451921656,29.94,124.6,124.59,0.05429434]
["bitfinex-derivatives","SOLF0:USTF0",1744451922853,29.94,124.6,124.59,8.08359434]
["bitfinex-derivatives","SOLF0:USTF0",1744451923953,29.94,124.6,124.59,0.05429434]
["bitfinex-derivatives","SOLF0:USTF0",1744451924746,37.97316281,124.6,124.59,0.05429434]
["bitfinex-derivatives","SOLF0:USTF0",1744451925250,46.00186281,124.6,124.59,0.05429434]
["bitfinex-derivatives","SOLF0:USTF0",1744451938957,37.9687,124.6,124.59,0.05429434]
["bitfinex-derivatives","SOLF0:USTF0",1744451939257,46.00186281,124.6,124.59,0.05429434]
["bitfinex-derivatives","SOLF0:USTF0",1744451942452,29.94,124.6,124.59,0.05429434]
["bitfinex-derivatives","SOLF0:USTF0",1744451943458,29.94,124.6,124.59,8.08359434]
["bitfinex-derivatives","SOLF0:USTF0",1744451946263,29.94,124.6,124.59,16.11675715]
["bitfinex-derivatives","SOLF0:USTF0",1744451947868,0.05700725,124.61,124.6,8.0287]
["bitfinex-derivatives","SOLF0:USTF0",1744451948067,0.05700725,124.61,124.6,16.06186281]
["bitfinex-derivatives","SOLF0:USTF0",1744451952366,29.9,124.66,124.63,8.0266]
["bitfinex-derivatives","SOLF0:USTF0",1744451952566,29.9,124.66,124.65,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451953159,4.2287,124.72,124.66,8.0243]
["bitfinex-derivatives","SOLF0:USTF0",1744451953358,12.26186281,124.72,124.69,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451953563,0.05452372,124.7,124.68,8.08708346]
["bitfinex-derivatives","SOLF0:USTF0",1744451953964,0.05452372,124.7,124.68,0.05392065]
["bitfinex-derivatives","SOLF0:USTF0",1744451954173,0.05452372,124.7,124.69,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451954373,0.05452372,124.7,124.68,0.05392065]
["bitfinex-derivatives","SOLF0:USTF0",1744451954574,0.05452372,124.7,124.69,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451954768,0.05452372,124.7,124.69,16.05606281]
["bitfinex-derivatives","SOLF0:USTF0",1744451956667,0.05452372,124.7,124.69,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451956873,0.05452372,124.7,124.68,16.11048346]
["bitfinex-derivatives","SOLF0:USTF0",1744451958575,8.08768653,124.7,124.68,0.05392065]
["bitfinex-derivatives","SOLF0:USTF0",1744451958770,37.96768653,124.7,124.68,0.05392065]
["bitfinex-derivatives","SOLF0:USTF0",1744451959471,8.0229,124.69,124.68,0.05392065]
["bitfinex-derivatives","SOLF0:USTF0",1744451964876,45.98998653,124.7,124.68,0.05392065]
["bitfinex-derivatives","SOLF0:USTF0",1744451966775,8.0229,124.69,124.68,0.05392065]
["bitfinex-derivatives","SOLF0:USTF0",1744451967271,16.05606281,124.69,124.68,0.05392065]
["bitfinex-derivatives","SOLF0:USTF0",1744451967477,8.0245,124.67,124.64,16.05906281]
["bitfinex-derivatives","SOLF0:USTF0",1744451967878,16.05766281,124.67,124.63,16.05966281]
["bitfinex-derivatives","SOLF0:USTF0",1744451968281,8.0249,124.66,124.63,16.05966281]
["bitfinex-derivatives","SOLF0:USTF0",1744451968781,8.03316281,124.65,124.63,0.05722016]
["bitfinex-derivatives","SOLF0:USTF0",1744451968979,16.05916281,124.65,124.63,0.05722016]
["bitfinex-derivatives","SOLF0:USTF0",1744451969878,8.0261,124.64,124.63,0.05722016]
["bitfinex-derivatives","SOLF0:USTF0",1744451970081,16.05926281,124.64,124.63,0.05722016]
["bitfinex-derivatives","SOLF0:USTF0",1744451971483,45.93926281,124.64,124.63,0.05722016]
["bitfinex-derivatives","SOLF0:USTF0",1744451978185,37.9061,124.64,124.63,0.05722016]
["bitfinex-derivatives","SOLF0:USTF0",1744451978385,45.93926281,124.64,124.63,0.05722016]
["bitfinex-derivatives","SOLF0:USTF0",1744451994394,37.91316281,124.64,124.58,45.94286281]
["bitfinex-derivatives","SOLF0:USTF0",1744451994594,8.03316281,124.62,124.58,45.94286281]
["bitfinex-derivatives","SOLF0:USTF0",1744451994793,8.03316281,124.62,124.58,16.06286281]
["bitfinex-derivatives","SOLF0:USTF0",1744451994994,8.0282,124.61,124.58,16.06286281]
["bitfinex-derivatives","SOLF0:USTF0",1744451995490,8.0282,124.61,124.58,16.11355876]
["bitfinex-derivatives","SOLF0:USTF0",1744451995795,8.0802458,124.61,124.58,16.11355876]
["bitfinex-derivatives","SOLF0:USTF0",1744451996289,0.0520458,124.61,124.58,16.11355876]
["bitfinex-derivatives","SOLF0:USTF0",1744451997096,0.0520458,124.61,124.59,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1744451997290,0.0520458,124.61,124.59,16.06246281]
["bitfinex-derivatives","SOLF0:USTF0",1744451997597,0.0520458,124.61,124.6,16.06186281]
["bitfinex-derivatives","SOLF0:USTF0",1744451997798,8.0268,124.63,124.6,16.06186281]
["bitfinex-derivatives","SOLF0:USTF0",1744451997994,8.0268,124.63,124.61,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744451998899,8.08251601,124.63,124.61,8.09170787]
["bitfinex-derivatives","SOLF0:USTF0",1744451999696,8.08251601,124.63,124.61,0.05854506]
["bitfinex-derivatives","SOLF0:USTF0",1744452000801,0.05571601,124.63,124.61,8.09170787]
["bitfinex-derivatives","SOLF0:USTF0",1744452001508,8.08251601,124.63,124.61,8.09170787]
["bitfinex-derivatives","SOLF0:USTF0",1744452001705,0.05571601,124.63,124.61,8.09170787]
["bitfinex-derivatives","SOLF0:USTF0",1744452002091,0.05571601,124.63,124.61,16.11970787]
["bitfinex-derivatives","SOLF0:USTF0",1744452003497,8.08887882,124.63,124.61,0.05854506]
["bitfinex-derivatives","SOLF0:USTF0",1744452003802,8.03316281,124.62,124.61,0.05854506]
["bitfinex-derivatives","SOLF0:USTF0",1744452004508,16.06056281,124.62,124.61,0.05854506]
["bitfinex-derivatives","SOLF0:USTF0",1744452005903,8.0274,124.62,124.61,0.05854506]
["bitfinex-derivatives","SOLF0:USTF0",1744452007308,16.06056281,124.62,124.61,0.05854506]
["bitfinex-derivatives","SOLF0:USTF0",1744452009105,8.03316281,124.62,124.55,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744452009301,8.03316281,124.62,124.54,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744452009302,8.03316281,124.59,124.54,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744452009506,8.03316281,124.58,124.54,16.06546281]
["bitfinex-derivatives","SOLF0:USTF0",1744452009697,8.0308,124.57,124.54,16.06546281]
["bitfinex-derivatives","SOLF0:USTF0",1744452010307,8.08409176,124.57,124.54,16.12379808]
["bitfinex-derivatives","SOLF0:USTF0",1744452010509,0.05329176,124.57,124.54,16.12379808]
["bitfinex-derivatives","SOLF0:USTF0",1744452012411,0.05329176,124.57,124.55,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744452014110,0.05329176,124.57,124.55,16.06496281]
["bitfinex-derivatives","SOLF0:USTF0",1744452021515,0.05329176,124.57,124.55,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1744452021721,8.08645457,124.57,124.54,8.09149808]
["bitfinex-derivatives","SOLF0:USTF0",1744452021922,8.08645457,124.57,124.54,0.05833527]
["bitfinex-derivatives","SOLF0:USTF0",1744452023021,16.11755457,124.57,124.54,0.05833527]
["bitfinex-derivatives","SOLF0:USTF0",1744452023223,8.08645457,124.57,124.54,0.05833527]
["bitfinex-derivatives","SOLF0:USTF0",1744452023521,8.0313,124.56,124.54,0.05833527]
["bitfinex-derivatives","SOLF0:USTF0",1744452025423,16.06446281,124.56,124.54,0.05833527]
["bitfinex-derivatives","SOLF0:USTF0",1744452027224,8.03316281,124.56,124.54,0.05833527]
["bitfinex-derivatives","SOLF0:USTF0",1744452027931,16.06456281,124.56,124.54,0.05833527]
["bitfinex-derivatives","SOLF0:USTF0",1744452029725,16.11735457,124.57,124.54,0.05833527]
["bitfinex-derivatives","SOLF0:USTF0",1744452031028,0.05329176,124.57,124.55,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744452031237,29.88,124.61,124.56,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744452031422,29.88,124.61,124.59,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744452031727,37.91316281,124.64,124.6,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744452032131,29.88,124.64,124.61,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744452032434,0.0545065,124.63,124.61,8.09045346]
["bitfinex-derivatives","SOLF0:USTF0",1744452032626,0.0545065,124.63,124.61,0.05729065]
["bitfinex-derivatives","SOLF0:USTF0",1744452033335,8.0813065,124.63,124.61,0.05729065]
["bitfinex-derivatives","SOLF0:USTF0",1744452034431,29.86,124.7,124.62,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744452034637,37.89316281,124.7,124.65,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744452034820,37.89316281,124.7,124.66,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744452035025,16.05616281,124.69,124.65,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744452035631,0.05352325,124.68,124.66,0.05600581]
["bitfinex-derivatives","SOLF0:USTF0",1744452036434,0.05352325,124.68,124.66,8.08916862]
["bitfinex-derivatives","SOLF0:USTF0",1744452036633,0.05352325,124.68,124.67,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744452036835,0.05352325,124.68,124.67,16.05736281]
["bitfinex-derivatives","SOLF0:USTF0",1744452051958,0.05352325,124.68,124.66,8.08916862]
["bitfinex-derivatives","SOLF0:USTF0",1744452052271,0.05352325,124.68,124.66,0.05600581]
["bitfinex-derivatives","SOLF0:USTF0",1744452052972,8.03316281,124.67,124.66,0.05600581]
["bitfinex-derivatives","SOLF0:USTF0",1744452053466,16.05736281,124.67,124.66,0.05600581]
["bitfinex-derivatives","SOLF0:USTF0",1744452053666,45.87736281,124.67,124.66,0.05600581]
["bitfinex-derivatives","SOLF0:USTF0",1744452054665,37.8442,124.67,124.66,0.05600581]
["bitfinex-derivatives","SOLF0:USTF0",1744452054858,0.05352325,124.68,124.66,16.11356862]
["bitfinex-derivatives","SOLF0:USTF0",1744452055285,0.05352325,124.68,124.66,8.08916862]
["bitfinex-derivatives","SOLF0:USTF0",1744452055467,0.05352325,124.68,124.67,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744452056456,0.05352325,124.68,124.67,16.05736281]
["bitfinex-derivatives","SOLF0:USTF0",1744452063251,0.05352325,124.68,124.67,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1744452066457,0.05352325,124.68,124.66,16.11376862]
["bitfinex-derivatives","SOLF0:USTF0",1744452066853,0.05352325,124.68,124.66,8.08916862]
["bitfinex-derivatives","SOLF0:USTF0",1744452067042,8.08668606,124.68,124.66,0.05600581]
["bitfinex-derivatives","SOLF0:USTF0",1744452067450,0.05352325,124.68,124.66,8.08916862]
["bitfinex-derivatives","SOLF0:USTF0",1744452067856,0.05352325,124.68,124.67,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1744452068350,0.05352325,124.68,124.66,16.11366862]
["bitfinex-derivatives","SOLF0:USTF0",1744452069956,0.05352325,124.68,124.66,8.08050581]
["bitfinex-derivatives","SOLF0:USTF0",1744452070753,0.05352325,124.68,124.66,16.11366862]
["bitfinex-derivatives","SOLF0:USTF0",1744452071157,0.05352325,124.68,124.67,16.05736281]
["bitfinex-derivatives","SOLF0:USTF0",1744452073566,37.83316281,124.73,124.69,8.0227]
["bitfinex-derivatives","SOLF0:USTF0",1744452073860,37.83316281,124.73,124.69,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744452074160,37.8209,124.73,124.7,16.05496281]
["bitfinex-derivatives","SOLF0:USTF0",1744452074760,37.87275462,124.73,124.7,16.11379536]
["bitfinex-derivatives","SOLF0:USTF0",1744452076761,29.85185462,124.73,124.7,16.11379536]
["bitfinex-derivatives","SOLF0:USTF0",1744452078263,37.87225462,124.73,124.7,16.11379536]
["bitfinex-derivatives","SOLF0:USTF0",1744452078451,29.85185462,124.73,124.71,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1744452079060,8.03316281,124.72,124.62,45.68403819]
["bitfinex-derivatives","SOLF0:USTF0",1744452079257,8.03316281,124.66,124.64,9.41271884]
["bitfinex-derivatives","SOLF0:USTF0",1744452079856,8.03316281,124.65,124.64,9.41271884]
["bitfinex-derivatives","SOLF0:USTF0",1744452080751,16.05866281,124.65,124.64,9.41271884]
["bitfinex-derivatives","SOLF0:USTF0",1744452082566,16.05866281,124.65,124.63,0.05598601]
["bitfinex-derivatives","SOLF0:USTF0",1744452082963,45.85866281,124.65,124.63,0.05598601]
["bitfinex-derivatives","SOLF0:USTF0",1744452084560,16.05926281,124.64,124.63,0.05598601]
["bitfinex-derivatives","SOLF0:USTF0",1744452084865,8.03316281,124.64,124.59,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744452085161,16.06076281,124.62,124.58,16.06276281]
["bitfinex-derivatives","SOLF0:USTF0",1744452085363,37.83316281,124.62,124.58,16.06276281]
["bitfinex-derivatives","SOLF0:USTF0",1744452085553,29.8,124.62,124.58,16.06276281]
["bitfinex-derivatives","SOLF0:USTF0",1744452085755,37.83316281,124.62,124.58,16.06276281]
["bitfinex-derivatives","SOLF0:USTF0",1744452085959,0.05418893,124.61,124.59,0.05149647]
["bitfinex-derivatives","SOLF0:USTF0",1744452086265,8.08238893,124.61,124.59,0.05149647]
["bitfinex-derivatives","SOLF0:USTF0",1744452087364,0.05418893,124.61,124.59,0.05149647]
["bitfinex-derivatives","SOLF0:USTF0",1744452087680,0.05418893,124.61,124.59,8.08465928]
["bitfinex-derivatives","SOLF0:USTF0",1744452090772,8.08218893,124.61,124.59,8.08465928]
["bitfinex-derivatives","SOLF0:USTF0",1744452091274,8.08218893,124.61,124.59,0.05149647]
["bitfinex-derivatives","SOLF0:USTF0",1744452093174,8.08218893,124.61,124.59,8.08465928]
["bitfinex-derivatives","SOLF0:USTF0",1744452093676,8.0287,124.6,124.59,0.05149647]
["bitfinex-derivatives","SOLF0:USTF0",1744452093975,16.06186281,124.6,124.59,0.05149647]
["bitfinex-derivatives","SOLF0:USTF0",1744452095675,8.0287,124.6,124.59,0.05149647]
["bitfinex-derivatives","SOLF0:USTF0",1744452095972,16.06186281,124.6,124.59,0.05149647]
["bitfinex-derivatives","SOLF0:USTF0",1744452096178,8.0304,124.58,124.55,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744452096480,8.0304,124.58,124.56,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744452096678,16.06356281,124.58,124.55,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744452097278,16.1238095,124.58,124.55,8.08474599]
["bitfinex-derivatives","SOLF0:USTF0",1744452097478,8.0306,124.57,124.55,8.08474599]
["bitfinex-derivatives","SOLF0:USTF0",1744452097679,8.03316281,124.57,124.55,0.05158318]
["bitfinex-derivatives","SOLF0:USTF0",1744452098181,8.0313,124.56,124.55,0.05158318]
["bitfinex-derivatives","SOLF0:USTF0",1744452099380,16.06396281,124.57,124.55,0.05158318]
["bitfinex-derivatives","SOLF0:USTF0",1744452099678,8.03316281,124.57,124.55,0.05158318]
["bitfinex-derivatives","SOLF0:USTF0",1744452100781,16.06416281,124.57,124.55,0.05158318]
["bitfinex-derivatives","SOLF0:USTF0",1744452101578,37.8513,124.56,124.55,0.05158318]
["bitfinex-derivatives","SOLF0:USTF0",1744452104477,29.82,124.56,124.55,0.05158318]
["bitfinex-derivatives","SOLF0:USTF0",1744452104688,29.82,124.56,124.55,8.08474599]
["bitfinex-derivatives","SOLF0:USTF0",1744452107982,29.82,124.56,124.55,0.05158318]
["bitfinex-derivatives","SOLF0:USTF0",1744452108180,29.82,124.56,124.51,66.1338]
["bitfinex-derivatives","SOLF0:USTF0",1744452108181,37.85316281,124.56,124.49,31.877]
["bitfinex-derivatives","SOLF0:USTF0",1744452108383,37.85316281,124.56,124.53,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744452109386,45.94504275,124.56,124.53,8.08580488]
["bitfinex-derivatives","SOLF0:USTF0",1744452110188,37.91187994,124.56,124.53,8.08580488]
["bitfinex-derivatives","SOLF0:USTF0",1744452113289,8.0324,124.55,124.53,0.05264207]
["bitfinex-derivatives","SOLF0:USTF0",1744452113489,37.91334275,124.56,124.53,8.08580488]
["bitfinex-derivatives","SOLF0:USTF0",1744452113691,29.88017994,124.56,124.54,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744452114090,37.91157994,124.56,124.55,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744452114290,29.88017994,124.56,124.55,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744452114986,29.88017994,124.56,124.55,16.06506281]
["bitfinex-derivatives","SOLF0:USTF0",1744452116691,0.06017994,124.56,124.55,16.06506281]
["bitfinex-derivatives","SOLF0:USTF0",1744452117093,29.82,124.59,124.56,8.031]
["bitfinex-derivatives","SOLF0:USTF0",1744452117286,29.82,124.59,124.57,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744452118194,29.87466947,124.59,124.57,8.08525152]
["bitfinex-derivatives","SOLF0:USTF0",1744452118394,29.87466947,124.59,124.57,16.11575152]
["bitfinex-derivatives","SOLF0:USTF0",1744452121194,0.05466947,124.59,124.58,16.06316281]
["bitfinex-derivatives","SOLF0:USTF0",1744452121398,665.04,124.67,124.58,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744452121593,665.04,124.67,124.65,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744452121793,8.0253,124.66,124.65,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744452121992,8.0253,124.66,124.64,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744452122297,665.04,124.67,124.64,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744452122499,0.05275569,124.66,124.65,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744452123797,0.05275569,124.66,124.64,8.09008386]
["bitfinex-derivatives","SOLF0:USTF0",1744452124097,0.05275569,124.66,124.64,0.05692105]
["bitfinex-derivatives","SOLF0:USTF0",1744452128196,8.0859185,124.66,124.64,0.05692105]
["bitfinex-derivatives","SOLF0:USTF0",1744452129802,8.03316281,124.65,124.64,0.05692105]
["bitfinex-derivatives","SOLF0:USTF0",1744452130495,8.03316281,124.65,124.58,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744452130701,8.03316281,124.62,124.58,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744452130896,8.0285,124.61,124.58,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744452131100,37.83316281,124.61,124.57,16.06346281]
["bitfinex-derivatives","SOLF0:USTF0",1744452131403,29.8,124.61,124.57,16.06346281]
["bitfinex-derivatives","SOLF0:USTF0",1744452131705,0.05431745,124.6,124.58,8.08891119]
["bitfinex-derivatives","SOLF0:USTF0",1744452132603,0.05431745,124.6,124.59,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744452133100,0.05431745,124.6,124.59,16.06246281]
["bitfinex-derivatives","SOLF0:USTF0",1744452136010,0.05431745,124.6,124.59,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744452136213,8.08748026,124.6,124.58,0.05911119]
["bitfinex-derivatives","SOLF0:USTF0",1744452136400,8.03316281,124.59,124.58,0.05911119]
["bitfinex-derivatives","SOLF0:USTF0",1744452137003,16.06246281,124.59,124.58,0.05911119]
["bitfinex-derivatives","SOLF0:USTF0",1744452137502,8.03316281,124.59,124.53,40.02166281]
["bitfinex-derivatives","SOLF0:USTF0",1744452137708,8.03316281,124.56,124.52,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744452138704,0.05449073,124.55,124.53,0.05366934]
["bitfinex-derivatives","SOLF0:USTF0",1744452139903,0.05449073,124.55,124.53,8.08676934]
["bitfinex-derivatives","SOLF0:USTF0",1744452142107,0.05449073,124.55,124.53,0.05366934]
["bitfinex-derivatives","SOLF0:USTF0",1744452143512,16.11985354,124.55,124.53,0.05366934]
["bitfinex-derivatives","SOLF0:USTF0",1744452143812,8.03316281,124.54,124.53,0.05366934]
["bitfinex-derivatives","SOLF0:USTF0",1744452144516,16.06576281,124.54,124.53,0.05366934]
["bitfinex-derivatives","SOLF0:USTF0",1744452147319,8.03316281,124.54,124.53,0.05366934]
["bitfinex-derivatives","SOLF0:USTF0",1744452148015,37.88649073,124.55,124.53,0.05366934]
["bitfinex-derivatives","SOLF0:USTF0",1744452148219,37.88765354,124.55,124.53,0.05366934]
["bitfinex-derivatives","SOLF0:USTF0",1744452149019,29.85449073,124.55,124.53,8.08683215]
["bitfinex-derivatives","SOLF0:USTF0",1744452149532,29.85449073,124.55,124.54,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1744452152137,0.05449073,124.55,124.54,16.06576281]
["bitfinex-derivatives","SOLF0:USTF0",1744452157037,0.05449073,124.55,124.54,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1744452157240,0.05449073,124.55,124.53,8.08686934]
["bitfinex-derivatives","SOLF0:USTF0",1744452158036,0.05449073,124.55,124.53,0.05366934]
["bitfinex-derivatives","SOLF0:USTF0",1744452158239,37.90765354,124.55,124.53,0.05366934]
["bitfinex-derivatives","SOLF0:USTF0",1744452158437,8.03316281,124.54,124.53,0.05366934]
["bitfinex-derivatives","SOLF0:USTF0",1744452159038,16.06576281,124.54,124.53,0.05366934]
["bitfinex-derivatives","SOLF0:USTF0",1744452159639,8.03316281,124.54,124.53,0.05366934]
["bitfinex-derivatives","SOLF0:USTF0",1744452160345,16.06576281,124.54,124.53,0.05366934]
["bitfinex-derivatives","SOLF0:USTF0",1744452166744,8.03316281,124.54,124.53,0.05366934]
["bitfinex-derivatives","SOLF0:USTF0",1744452168352,16.06576281,124.54,124.53,0.05366934]
["bitfinex-derivatives","SOLF0:USTF0",1744452174250,8.0338,124.53,124.49,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744452174450,8.03316281,124.52,124.49,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744452174657,8.03316281,124.52,124.49,16.06866281]
["bitfinex-derivatives","SOLF0:USTF0",1744452175458,8.03316281,124.51,124.49,0.054843]
["bitfinex-derivatives","SOLF0:USTF0",1744452175662,8.03316281,124.5,124.49,0.054843]
["bitfinex-derivatives","SOLF0:USTF0",1744452176961,16.06826281,124.5,124.49,0.054843]
["bitfinex-derivatives","SOLF0:USTF0",1744452178462,8.03316281,124.5,124.49,0.054843]
["bitfinex-derivatives","SOLF0:USTF0",1744452178963,16.06826281,124.5,124.49,0.054843]
["bitfinex-derivatives","SOLF0:USTF0",1744452179263,8.03316281,124.5,124.49,0.054843]
["bitfinex-derivatives","SOLF0:USTF0",1744452181266,16.06826281,124.5,124.49,0.054843]
["bitfinex-derivatives","SOLF0:USTF0",1744452182069,8.03316281,124.5,124.49,0.054843]
["bitfinex-derivatives","SOLF0:USTF0",1744452182779,16.06826281,124.5,124.49,0.054843]
["bitfinex-derivatives","SOLF0:USTF0",1744452183567,8.0351,124.5,124.49,0.054843]
["bitfinex-derivatives","SOLF0:USTF0",1744452183764,16.06826281,124.5,124.49,0.054843]
["bitfinex-derivatives","SOLF0:USTF0",1744452185865,8.03316281,124.45,124.4,6.476]
["bitfinex-derivatives","SOLF0:USTF0",1744452186064,8.03316281,124.45,124.42,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744452186366,8.03316281,124.46,124.43,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744452186563,45.89026281,124.47,124.44,8.039]
["bitfinex-derivatives","SOLF0:USTF0",1744452186867,45.9475239,124.47,124.44,8.09185911]
["bitfinex-derivatives","SOLF0:USTF0",1744452189664,37.9104239,124.47,124.45,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1744452189868,29.87726109,124.47,124.45,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744452190272,29.87726109,124.47,124.46,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1744452190464,29.87726109,124.47,124.44,8.08602192]
["bitfinex-derivatives","SOLF0:USTF0",1744452191170,29.87726109,124.47,124.45,8.0384]
["bitfinex-derivatives","SOLF0:USTF0",1744452191367,29.87726109,124.47,124.44,8.08602192]
["bitfinex-derivatives","SOLF0:USTF0",1744452191576,29.87726109,124.47,124.45,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744452191963,29.87726109,124.47,124.46,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1744452192574,29.87726109,124.47,124.46,16.07086281]
["bitfinex-derivatives","SOLF0:USTF0",1744452192875,37.83316281,124.5,124.48,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1744452193075,29.8,124.5,124.47,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744452193271,29.8,124.5,124.49,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1744452193774,8.03316281,124.52,124.49,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744452193974,0.05262262,124.51,124.49,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744452195477,0.05262262,124.51,124.5,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1744452196380,0.05262262,124.51,124.5,16.06826281]
["bitfinex-derivatives","SOLF0:USTF0",1744452199272,29.8,124.53,124.52,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1744452199473,37.83316281,124.56,124.52,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744452200577,0.05288435,124.55,124.53,8.09211543]
["bitfinex-derivatives","SOLF0:USTF0",1744452200980,0.05288435,124.55,124.54,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1744452201377,8.08604716,124.55,124.53,0.05951543]
["bitfinex-derivatives","SOLF0:USTF0",1744452201575,8.03316281,124.54,124.53,0.05951543]
["bitfinex-derivatives","SOLF0:USTF0",1744452201774,8.08604716,124.55,124.53,0.05951543]
["bitfinex-derivatives","SOLF0:USTF0",1744452202077,8.08604716,124.55,124.53,8.09241543]
["bitfinex-derivatives","SOLF0:USTF0",1744452203180,0.05288435,124.55,124.54,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1744452206879,8.08604716,124.55,124.53,0.05951543]
["bitfinex-derivatives","SOLF0:USTF0",1744452208279,0.05288435,124.55,124.54,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744452209285,0.05288435,124.55,124.54,16.06576281]
["bitfinex-derivatives","SOLF0:USTF0",1744452211885,29.8,124.59,124.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1744452213084,29.8,124.59,124.57,8.0916697]
["bitfinex-derivatives","SOLF0:USTF0",1744452213284,29.8,124.59,124.57,0.0613697]
["bitfinex-derivatives","SOLF0:USTF0",1744452213687,29.8,124.59,124.57,8.0916697]
["bitfinex-derivatives","SOLF0:USTF0",1744452214076,29.8,124.59,124.57,0.0613697]
["bitfinex-derivatives","SOLF0:USTF0",1744452214282,29.8,124.59,124.57,8.09453251]
["bitfinex-derivatives","SOLF0:USTF0",1744452215182,29.8,124.59,124.57,0.0613697]
["bitfinex-derivatives","SOLF0:USTF0",1744452215381,29.8,124.59,124.57,8.09453251]
["bitfinex-derivatives","SOLF0:USTF0",1744452215577,29.8,124.59,124.57,16.12483251]
["bitfinex-derivatives","SOLF0:USTF0",1744452217784,29.8,124.59,124.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1744452217990,0.05562439,124.6,124.58,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744452219486,8.0887872,124.6,124.57,0.0613697]
["bitfinex-derivatives","SOLF0:USTF0",1744452219789,8.03316281,124.59,124.57,8.0915697]
["bitfinex-derivatives","SOLF0:USTF0",1744452220296,8.0887872,124.6,124.57,8.0915697]
["bitfinex-derivatives","SOLF0:USTF0",1744452220691,0.05562439,124.6,124.58,8.0299]
["bitfinex-derivatives","SOLF0:USTF0",1744452221994,0.05562439,124.6,124.59,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744452222491,0.05562439,124.6,124.59,16.06246281]
["bitfinex-derivatives","SOLF0:USTF0",1744452222795,29.78,124.62,124.59,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744452222994,29.78,124.62,124.61,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744452223192,45.83896281,124.65,124.61,16.06116281]
["bitfinex-derivatives","SOLF0:USTF0",1744452223799,0.05532338,124.64,124.62,0.05462711]
["bitfinex-derivatives","SOLF0:USTF0",1744452224599,0.05532338,124.64,124.62,8.08172711]
["bitfinex-derivatives","SOLF0:USTF0",1744452225697,8.08162338,124.64,124.62,0.05462711]
["bitfinex-derivatives","SOLF0:USTF0",1744452225997,0.05532338,124.64,124.62,0.05462711]
["bitfinex-derivatives","SOLF0:USTF0",1744452226396,8.08848619,124.64,124.62,0.05462711]
["bitfinex-derivatives","SOLF0:USTF0",1744452227390,16.11478619,124.64,124.62,0.05462711]
["bitfinex-derivatives","SOLF0:USTF0",1744452236607,8.0267,124.63,124.62,0.05462711]
["bitfinex-derivatives","SOLF0:USTF0",1744452238110,8.08162338,124.64,124.62,0.05462711]
["bitfinex-derivatives","SOLF0:USTF0",1744452238302,0.05532338,124.64,124.63,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744452238606,0.05532338,124.64,124.63,16.05986281]
["bitfinex-derivatives","SOLF0:USTF0",1744452238807,29.76,124.68,124.63,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744452239105,29.76,124.68,124.65,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744452239306,29.76,124.68,124.66,16.05756281]
["bitfinex-derivatives","SOLF0:USTF0",1744452239807,29.76,124.68,124.67,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1744452240004,29.81883465,124.68,124.67,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1744452240809,29.81883465,124.68,124.67,16.05736281]
["bitfinex-derivatives","SOLF0:USTF0",1744452241107,29.81883465,124.68,124.66,16.11309182]
["bitfinex-derivatives","SOLF0:USTF0",1744452242510,37.84243465,124.68,124.66,0.05542901]
["bitfinex-derivatives","SOLF0:USTF0",1744452243611,45.87559746,124.68,124.66,0.05542901]
["bitfinex-derivatives","SOLF0:USTF0",1744452244212,37.85199746,124.68,124.66,8.07992901]
["bitfinex-derivatives","SOLF0:USTF0",1744452244411,29.81883465,124.68,124.66,8.07992901]
["bitfinex-derivatives","SOLF0:USTF0",1744452245613,29.81883465,124.68,124.66,16.11309182]
["bitfinex-derivatives","SOLF0:USTF0",1744452247915,29.81883465,124.68,124.67,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1744452248117,29.81883465,124.68,124.67,16.05736281]
["bitfinex-derivatives","SOLF0:USTF0",1744452248309,0.05883465,124.68,124.67,16.05736281]
["bitfinex-derivatives","SOLF0:USTF0",1744452254915,29.76,124.71,124.67,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744452255115,29.76,124.71,124.69,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744452255603,29.76,124.71,124.7,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1744452256819,29.76,124.71,124.7,16.05536281]
["bitfinex-derivatives","SOLF0:USTF0",1744452257212,0.06063364,124.72,124.71,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1744452257411,0.06063364,124.72,124.71,16.05476281]
["bitfinex-derivatives","SOLF0:USTF0",1744452258415,0.06063364,124.72,124.71,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1744452259918,0.06063364,124.72,124.7,8.022]
["bitfinex-derivatives","SOLF0:USTF0",1744452260120,8.09379645,124.72,124.7,8.022]
["bitfinex-derivatives","SOLF0:USTF0",1744452261612,0.06063364,124.72,124.71,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1744452263619,0.06063364,124.72,124.7,8.022]
["bitfinex-derivatives","SOLF0:USTF0",1744452263825,0.06063364,124.72,124.69,8.08930913]
["bitfinex-derivatives","SOLF0:USTF0",1744452264116,0.06063364,124.72,124.7,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744452265332,0.06063364,124.72,124.71,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1744452265513,0.06063364,124.72,124.71,16.05476281]
["bitfinex-derivatives","SOLF0:USTF0",1744452267426,29.74,124.74,124.71,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744452267627,37.77316281,124.77,124.73,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744452268019,45.79126281,124.77,124.73,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744452268221,37.77316281,124.77,124.75,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1744452268624,37.83183041,124.77,124.75,8.07601141]
["bitfinex-derivatives","SOLF0:USTF0",1744452269418,45.84963041,124.77,124.75,8.07601141]
["bitfinex-derivatives","SOLF0:USTF0",1744452269926,37.83183041,124.77,124.76,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1744452270224,37.83183041,124.77,124.75,0.05701141]
["bitfinex-derivatives","SOLF0:USTF0",1744452270424,45.84963041,124.77,124.75,8.07571141]
["bitfinex-derivatives","SOLF0:USTF0",1744452270625,45.84963041,124.77,124.75,0.05701141]
["bitfinex-derivatives","SOLF0:USTF0",1744452273831,16.05156281,124.76,124.75,0.05701141]
["bitfinex-derivatives","SOLF0:USTF0",1744452274035,8.03316281,124.76,124.69,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744452274332,8.03316281,124.73,124.7,16.05506281]
["bitfinex-derivatives","SOLF0:USTF0",1744452274830,8.03316281,124.72,124.7,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1744452275030,8.03316281,124.73,124.7,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1744452275327,0.05566683,124.72,124.7,8.07523076]
["bitfinex-derivatives","SOLF0:USTF0",1744452275530,0.05566683,124.72,124.7,16.10839357]
["bitfinex-derivatives","SOLF0:USTF0",1744452287436,8.07666683,124.72,124.7,16.10839357]
["bitfinex-derivatives","SOLF0:USTF0",1744452290437,8.07666683,124.72,124.7,8.08649357]
["bitfinex-derivatives","SOLF0:USTF0",1744452290636,8.07666683,124.72,124.7,0.05333076]
["bitfinex-derivatives","SOLF0:USTF0",1744452292637,29.72,124.79,124.71,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744452292838,8.03316281,124.78,124.73,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744452293038,16.05126281,124.77,124.73,16.05316281]
["bitfinex-derivatives","SOLF0:USTF0",1744452293743,8.09416952,124.76,124.74,0.05616003]
["bitfinex-derivatives","SOLF0:USTF0",1744452294143,37.81416952,124.76,124.74,0.05616003]
["bitfinex-derivatives","SOLF0:USTF0",1744452294344,8.019,124.75,124.74,0.05616003]
["bitfinex-derivatives","SOLF0:USTF0",1744452294544,37.81416952,124.76,124.74,0.05616003]
["bitfinex-derivatives","SOLF0:USTF0",1744452295143,8.019,124.75,124.74,0.05616003]
["bitfinex-derivatives","SOLF0:USTF0",1744452295537,16.05216281,124.75,124.74,0.05616003]
["bitfinex-derivatives","SOLF0:USTF0",1744452299447,45.83276952,124.76,124.74,0.05616003]
["bitfinex-derivatives","SOLF0:USTF0",1744452299649,29.78100671,124.76,124.74,8.08932284]
["bitfinex-derivatives","SOLF0:USTF0",1744452300049,29.78100671,124.76,124.75,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1744452301653,29.78100671,124.76,124.74,16.10872284]
["bitfinex-derivatives","SOLF0:USTF0",1744452302544,29.78100671,124.76,124.74,8.07556003]
["bitfinex-derivatives","SOLF0:USTF0",1744452302852,37.79940671,124.76,124.74,8.07556003]
["bitfinex-derivatives","SOLF0:USTF0",1744452303352,29.78100671,124.76,124.74,8.07556003]
["bitfinex-derivatives","SOLF0:USTF0",1744452305047,8.03316281,124.75,124.74,0.05616003]
["bitfinex-derivatives","SOLF0:USTF0",1744452306353,16.05216281,124.75,124.74,0.05616003]
["bitfinex-derivatives","SOLF0:USTF0",1744452307251,16.05216281,124.75,124.67,37.73316281]
["bitfinex-derivatives","SOLF0:USTF0",1744452307252,8.03316281,124.75,124.67,37.73316281]
["bitfinex-derivatives","SOLF0:USTF0",1744452307460,8.03316281,124.71,124.67,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744452307643,37.73316281,124.71,124.67,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744452308249,0.05186813,124.7,124.68,0.05391856]
["bitfinex-derivatives","SOLF0:USTF0",1744452310951,16.10763094,124.7,124.68,0.05391856]
["bitfinex-derivatives","SOLF0:USTF0",1744452311455,8.0229,124.69,124.68,0.05391856]
["bitfinex-derivatives","SOLF0:USTF0",1744452312362,8.03316281,124.69,124.62,2.0389]
["bitfinex-derivatives","SOLF0:USTF0",1744452312555,8.03316281,124.64,124.6,96.13436859]
["bitfinex-derivatives","SOLF0:USTF0",1744452312756,8.03316281,124.62,124.6,96.13436859]
["bitfinex-derivatives","SOLF0:USTF0",1744452313258,37.75316281,124.64,124.61,45.57148719]
["bitfinex-derivatives","SOLF0:USTF0",1744452313449,37.75316281,124.64,124.61,45.62519088]
["bitfinex-derivatives","SOLF0:USTF0",1744452313645,8.0271,124.63,124.61,45.62519088]
["bitfinex-derivatives","SOLF0:USTF0",1744452314052,8.0271,124.63,124.61,8.0868665]
["bitfinex-derivatives","SOLF0:USTF0",1744452314554,8.0274,124.62,124.61,0.05370369]
["bitfinex-derivatives","SOLF0:USTF0",1744452314863,16.06056281,124.62,124.61,0.05370369]
["bitfinex-derivatives","SOLF0:USTF0",1744452316354,8.03316281,124.62,124.56,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744452316553,8.03316281,124.59,124.55,45.57148719]
["bitfinex-derivatives","SOLF0:USTF0",1744452316755,29.7,124.58,124.55,45.57148719]
["bitfinex-derivatives","SOLF0:USTF0",1744452317062,8.0311,124.57,124.55,45.57148719]
["bitfinex-derivatives","SOLF0:USTF0",1744452317355,29.7,124.58,124.55,45.62800354]
["bitfinex-derivatives","SOLF0:USTF0",1744452317555,0.05997364,124.57,124.55,0.05651635]
["bitfinex-derivatives","SOLF0:USTF0",1744452317756,0.05997364,124.57,124.56,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744452320564,0.05997364,124.57,124.56,16.06446281]
["bitfinex-derivatives","SOLF0:USTF0",1744452321049,664.9,124.64,124.59,8.0292]
["bitfinex-derivatives","SOLF0:USTF0",1744452321254,29.72,124.64,124.63,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744452322458,0.05330894,124.65,124.63,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744452322663,29.72,124.67,124.64,10.09156281]
["bitfinex-derivatives","SOLF0:USTF0",1744452322865,29.72,124.67,124.66,8.03316281]
["bitfinex-derivatives","SOLF0:USTF0",1744452323264,29.72,124.67,124.65,20.5704504]
["bitfinex-derivatives","SOLF0:USTF0",1744452323770,29.78061246,124.67,124.65,20.62824291]
["bitfinex-derivatives","SOLF0:USTF0",1744452324166,29.78061246,124.67,124.66,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1744452324365,0.06061246,124.67,124.66,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1744452324567,665.18,124.7,124.65,16.66334291]
["bitfinex-derivatives","SOLF0:USTF0",1744452324859,29.72,124.7,124.67,20.5694504]
["bitfinex-derivatives","SOLF0:USTF0",1744452325065,29.72,124.7,124.67,12.5453504]
["bitfinex-derivatives","SOLF0:USTF0",1744452325266,8.0229,124.69,124.66,12.5453504]
["bitfinex-derivatives","SOLF0:USTF0",1744452325658,8.07409767,124.69,124.66,12.5453504]
["bitfinex-derivatives","SOLF0:USTF0",1744452326767,0.05119767,124.69,124.66,12.5453504]
["bitfinex-derivatives","SOLF0:USTF0",1744452327367,0.05119767,124.69,124.66,20.5699504]
["bitfinex-derivatives","SOLF0:USTF0",1744452330668,0.05119767,124.69,124.67,8.024]
["bitfinex-derivatives","SOLF0:USTF0",1744452332266,0.05119767,124.69,124.66,20.5700504]
["bitfinex-derivatives","SOLF0:USTF0",1744452332468,0.05119767,124.69,124.65,4.11799251]
["bitfinex-derivatives","SOLF0:USTF0",1744452333469,8.07459767,124.69,124.65,12.14339251]
["bitfinex-derivatives","SOLF0:USTF0",1744452337878,8.0236,124.68,124.65,12.14339251]
["bitfinex-derivatives","SOLF0:USTF0",1744452338071,0.05119767,124.69,124.65,12.14339251]
["bitfinex-derivatives","SOLF0:USTF0",1744452338978,8.0237,124.68,124.65,12.14339251]
["bitfinex-derivatives","SOLF0:USTF0",1744452339171,0.05119767,124.69,124.65,12.14339251]
["bitfinex-derivatives","SOLF0:USTF0",1744452339679,8.07449767,124.69,124.65,12.14339251]
["bitfinex-derivatives","SOLF0:USTF0",1744452340678,8.07449767,124.69,124.66,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1744452342481,8.07449767,124.69,124.65,12.14319251]
["bitfinex-derivatives","SOLF0:USTF0",1744452343081,8.07449767,124.69,124.66,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1744452343381,8.07449767,124.69,124.66,16.05483641]
["bitfinex-derivatives","SOLF0:USTF0",1744452343584,8.07449767,124.69,124.66,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452344884,8.0236,124.68,124.66,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452350188,8.07439767,124.69,124.66,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452350385,0.05119767,124.69,124.67,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452350592,29.68,124.73,124.68,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452350782,29.68,124.73,124.7,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452351089,8.0221,124.71,124.68,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452351290,8.03003641,124.72,124.68,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452351485,29.68,124.73,124.71,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452351789,29.7357188,124.73,124.71,8.08098097]
["bitfinex-derivatives","SOLF0:USTF0",1744452351985,29.7357188,124.73,124.71,16.10228097]
["bitfinex-derivatives","SOLF0:USTF0",1744452352384,29.7357188,124.73,124.72,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452352790,29.7357188,124.73,124.72,16.05103641]
["bitfinex-derivatives","SOLF0:USTF0",1744452353385,29.7357188,124.73,124.72,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452354087,29.7357188,124.73,124.72,16.05103641]
["bitfinex-derivatives","SOLF0:USTF0",1744452354290,29.7357188,124.73,124.72,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452355892,29.7357188,124.73,124.72,16.05103641]
["bitfinex-derivatives","SOLF0:USTF0",1744452360597,29.7357188,124.73,124.72,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452360907,29.7357188,124.73,124.71,16.10228097]
["bitfinex-derivatives","SOLF0:USTF0",1744452363397,29.7357188,124.73,124.72,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1744452363597,29.7357188,124.73,124.72,16.05103641]
["bitfinex-derivatives","SOLF0:USTF0",1744452366196,29.7357188,124.73,124.72,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452371804,37.7565188,124.73,124.71,0.05094456]
["bitfinex-derivatives","SOLF0:USTF0",1744452372001,45.78655521,124.73,124.71,0.05094456]
["bitfinex-derivatives","SOLF0:USTF0",1744452372297,0.0557188,124.73,124.72,16.05103641]
["bitfinex-derivatives","SOLF0:USTF0",1744452372496,37.71003641,124.79,124.72,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452372697,29.68,124.79,124.76,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452372892,29.68,124.79,124.76,16.04823641]
["bitfinex-derivatives","SOLF0:USTF0",1744452373096,29.68,124.79,124.77,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452373501,29.68,124.79,124.77,8.08303753]
["bitfinex-derivatives","SOLF0:USTF0",1744452373701,37.6965,124.79,124.77,8.08303753]
["bitfinex-derivatives","SOLF0:USTF0",1744452376810,29.68,124.79,124.77,16.10053753]
["bitfinex-derivatives","SOLF0:USTF0",1744452377407,37.6966,124.79,124.77,0.05300112]
["bitfinex-derivatives","SOLF0:USTF0",1744452381011,8.0171,124.78,124.77,0.05300112]
["bitfinex-derivatives","SOLF0:USTF0",1744452381310,16.04713641,124.78,124.77,0.05300112]
["bitfinex-derivatives","SOLF0:USTF0",1744452382108,8.0185,124.76,124.73,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452382411,8.0185,124.76,124.73,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1744452382606,8.0185,124.76,124.73,16.05023641]
["bitfinex-derivatives","SOLF0:USTF0",1744452383211,8.07150112,124.76,124.73,16.10464616]
["bitfinex-derivatives","SOLF0:USTF0",1744452384204,0.05300112,124.76,124.74,8.0195]
["bitfinex-derivatives","SOLF0:USTF0",1744452385616,8.07150112,124.76,124.73,16.10464616]
["bitfinex-derivatives","SOLF0:USTF0",1744452385813,8.07150112,124.76,124.74,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452386415,8.07150112,124.76,124.73,16.10464616]
["bitfinex-derivatives","SOLF0:USTF0",1744452386616,37.73150112,124.76,124.73,16.10464616]
["bitfinex-derivatives","SOLF0:USTF0",1744452387816,37.73150112,124.76,124.74,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452388017,29.71300112,124.76,124.74,16.04943641]
["bitfinex-derivatives","SOLF0:USTF0",1744452388414,29.71300112,124.76,124.74,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452388616,29.71300112,124.76,124.73,16.10444616]
["bitfinex-derivatives","SOLF0:USTF0",1744452388916,37.73150112,124.76,124.73,16.10444616]
["bitfinex-derivatives","SOLF0:USTF0",1744452393918,29.71300112,124.76,124.74,8.0196]
["bitfinex-derivatives","SOLF0:USTF0",1744452394115,29.71300112,124.76,124.74,16.04963641]
["bitfinex-derivatives","SOLF0:USTF0",1744452394319,29.71300112,124.76,124.75,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452394320,0.05300112,124.76,124.75,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452394515,37.6767,124.79,124.76,8.0179]
["bitfinex-derivatives","SOLF0:USTF0",1744452394819,37.6767,124.79,124.77,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452395020,29.66,124.79,124.77,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452395824,29.66,124.79,124.77,8.09176727]
["bitfinex-derivatives","SOLF0:USTF0",1744452396416,37.6767,124.79,124.77,8.09176727]
["bitfinex-derivatives","SOLF0:USTF0",1744452396608,37.6767,124.79,124.77,0.06173086]
["bitfinex-derivatives","SOLF0:USTF0",1744452399619,8.0171,124.78,124.77,0.06173086]
["bitfinex-derivatives","SOLF0:USTF0",1744452401722,8.0188,124.76,124.73,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452402023,8.0188,124.76,124.73,16.05003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452402415,8.018,124.77,124.74,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452402617,8.06992471,124.77,124.74,16.10753118]
["bitfinex-derivatives","SOLF0:USTF0",1744452403728,8.06992471,124.77,124.75,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452405027,0.05192471,124.77,124.75,16.04903641]
["bitfinex-derivatives","SOLF0:USTF0",1744452405628,8.06962471,124.77,124.75,16.04903641]
["bitfinex-derivatives","SOLF0:USTF0",1744452405925,0.05192471,124.77,124.76,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1744452408832,8.0187,124.76,124.74,8.08823118]
["bitfinex-derivatives","SOLF0:USTF0",1744452411337,8.019,124.75,124.74,8.08823118]
["bitfinex-derivatives","SOLF0:USTF0",1744452411529,8.019,124.75,124.74,0.05819477]
["bitfinex-derivatives","SOLF0:USTF0",1744452412031,16.04903641,124.75,124.74,0.05819477]
["bitfinex-derivatives","SOLF0:USTF0",1744452412428,8.019,124.75,124.74,0.05819477]
["bitfinex-derivatives","SOLF0:USTF0",1744452421850,37.6587,124.76,124.74,0.05819477]
["bitfinex-derivatives","SOLF0:USTF0",1744452422649,37.6587,124.76,124.74,8.08823118]
["bitfinex-derivatives","SOLF0:USTF0",1744452424859,8.019,124.75,124.74,8.08823118]
["bitfinex-derivatives","SOLF0:USTF0",1744452425752,37.6588,124.76,124.74,8.08823118]
["bitfinex-derivatives","SOLF0:USTF0",1744452425951,0.05192471,124.77,124.75,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452426156,0.05192471,124.77,124.76,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452427260,0.05192471,124.77,124.76,16.04843641]
["bitfinex-derivatives","SOLF0:USTF0",1744452427456,29.64,124.79,124.76,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452427755,29.64,124.79,124.78,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452428256,8.0155,124.81,124.78,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452428448,29.64,124.82,124.8,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452428650,29.64,124.82,124.81,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452429559,8.0143,124.83,124.81,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452430161,8.0143,124.83,124.81,8.08728685]
["bitfinex-derivatives","SOLF0:USTF0",1744452430860,29.64,124.84,124.81,8.08728685]
["bitfinex-derivatives","SOLF0:USTF0",1744452431160,37.67003641,124.84,124.81,0.05725044]
["bitfinex-derivatives","SOLF0:USTF0",1744452431561,8.0144,124.83,124.81,0.05725044]
["bitfinex-derivatives","SOLF0:USTF0",1744452432555,37.67003641,124.84,124.81,0.05725044]
["bitfinex-derivatives","SOLF0:USTF0",1744452432861,8.03003641,124.83,124.81,0.05725044]
["bitfinex-derivatives","SOLF0:USTF0",1744452434256,8.0145,124.82,124.81,0.05725044]
["bitfinex-derivatives","SOLF0:USTF0",1744452436753,8.0141,124.83,124.81,8.08728685]
["bitfinex-derivatives","SOLF0:USTF0",1744452436954,8.0141,124.83,124.82,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452437553,8.0141,124.83,124.81,8.08728685]
["bitfinex-derivatives","SOLF0:USTF0",1744452438563,8.0141,124.83,124.81,0.05725044]
["bitfinex-derivatives","SOLF0:USTF0",1744452442264,8.0141,124.83,124.81,8.08728685]
["bitfinex-derivatives","SOLF0:USTF0",1744452442660,8.0141,124.83,124.81,0.05725044]
["bitfinex-derivatives","SOLF0:USTF0",1744452443658,37.67003641,124.84,124.81,0.05725044]
["bitfinex-derivatives","SOLF0:USTF0",1744452444160,29.64,124.84,124.81,0.05725044]
["bitfinex-derivatives","SOLF0:USTF0",1744452444368,8.0145,124.82,124.81,0.05725044]
["bitfinex-derivatives","SOLF0:USTF0",1744452446667,16.04453641,124.82,124.81,0.05725044]
["bitfinex-derivatives","SOLF0:USTF0",1744452455576,8.03003641,124.82,124.75,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452455774,8.03003641,124.79,124.75,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452455965,8.0181,124.77,124.75,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452456270,8.03003641,124.77,124.74,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452456569,8.019,124.75,124.74,0.05567492]
["bitfinex-derivatives","SOLF0:USTF0",1744452457166,37.639,124.75,124.74,0.05567492]
["bitfinex-derivatives","SOLF0:USTF0",1744452459075,29.62,124.75,124.74,0.05567492]
["bitfinex-derivatives","SOLF0:USTF0",1744452459373,29.62,124.75,124.74,8.08571133]
["bitfinex-derivatives","SOLF0:USTF0",1744452459676,0.06007168,124.77,124.74,8.08571133]
["bitfinex-derivatives","SOLF0:USTF0",1744452460371,8.07787168,124.77,124.74,16.10541133]
["bitfinex-derivatives","SOLF0:USTF0",1744452466477,8.07787168,124.77,124.74,8.08571133]
["bitfinex-derivatives","SOLF0:USTF0",1744452466778,8.09010809,124.77,124.74,0.05567492]
["bitfinex-derivatives","SOLF0:USTF0",1744452467280,8.0184,124.76,124.74,0.05567492]
["bitfinex-derivatives","SOLF0:USTF0",1744452468883,8.07807168,124.77,124.74,8.08571133]
["bitfinex-derivatives","SOLF0:USTF0",1744452469082,8.07807168,124.77,124.75,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452469570,0.06007168,124.77,124.75,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452469975,0.06007168,124.77,124.76,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1744452470278,0.06007168,124.77,124.76,16.04843641]
["bitfinex-derivatives","SOLF0:USTF0",1744452471484,0.06007168,124.77,124.76,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452475586,0.06007168,124.77,124.75,16.04873641]
["bitfinex-derivatives","SOLF0:USTF0",1744452478092,0.06007168,124.77,124.76,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1744452478290,0.06007168,124.77,124.75,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452478692,0.06007168,124.77,124.75,16.04873641]
["bitfinex-derivatives","SOLF0:USTF0",1744452480495,0.06007168,124.77,124.76,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1744452480797,0.06007168,124.77,124.76,16.04843641]
["bitfinex-derivatives","SOLF0:USTF0",1744452481399,29.62,124.78,124.77,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1744452481594,29.62,124.78,124.77,16.04773641]
["bitfinex-derivatives","SOLF0:USTF0",1744452481797,37.6356,124.81,124.77,16.04773641]
["bitfinex-derivatives","SOLF0:USTF0",1744452481999,37.6356,124.81,124.78,8.0168]
["bitfinex-derivatives","SOLF0:USTF0",1744452482296,37.6356,124.81,124.78,16.04683641]
["bitfinex-derivatives","SOLF0:USTF0",1744452482602,37.6356,124.81,124.78,16.09795775]
["bitfinex-derivatives","SOLF0:USTF0",1744452483606,37.6356,124.81,124.78,8.06792134]
["bitfinex-derivatives","SOLF0:USTF0",1744452483798,8.0162,124.8,124.78,0.05112134]
["bitfinex-derivatives","SOLF0:USTF0",1744452486800,8.0162,124.8,124.78,8.06822134]
["bitfinex-derivatives","SOLF0:USTF0",1744452487609,37.6353,124.81,124.78,8.06822134]
["bitfinex-derivatives","SOLF0:USTF0",1744452490005,37.6353,124.81,124.79,8.0163]
["bitfinex-derivatives","SOLF0:USTF0",1744452490309,29.62,124.81,124.8,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452491408,29.62,124.81,124.8,16.04583641]
["bitfinex-derivatives","SOLF0:USTF0",1744452492716,37.65003641,124.81,124.78,0.05112134]
["bitfinex-derivatives","SOLF0:USTF0",1744452492914,8.03003641,124.8,124.78,0.05112134]
["bitfinex-derivatives","SOLF0:USTF0",1744452493116,16.04653641,124.79,124.78,0.05112134]
["bitfinex-derivatives","SOLF0:USTF0",1744452494418,29.62,124.81,124.78,8.08115775]
["bitfinex-derivatives","SOLF0:USTF0",1744452494720,29.62,124.81,124.78,16.09785775]
["bitfinex-derivatives","SOLF0:USTF0",1744452495313,37.65003641,124.81,124.78,0.05112134]
["bitfinex-derivatives","SOLF0:USTF0",1744452495513,8.0162,124.8,124.78,0.05112134]
["bitfinex-derivatives","SOLF0:USTF0",1744452495916,8.03003641,124.8,124.78,0.05112134]
["bitfinex-derivatives","SOLF0:USTF0",1744452496118,8.0165,124.79,124.78,0.05112134]
["bitfinex-derivatives","SOLF0:USTF0",1744452496913,8.03003641,124.8,124.78,0.05112134]
["bitfinex-derivatives","SOLF0:USTF0",1744452497117,8.0161,124.8,124.78,0.05112134]
["bitfinex-derivatives","SOLF0:USTF0",1744452497322,29.62,124.81,124.78,0.05112134]
["bitfinex-derivatives","SOLF0:USTF0",1744452497619,45.66573641,124.81,124.78,8.06792134]
["bitfinex-derivatives","SOLF0:USTF0",1744452498418,8.0159,124.8,124.78,0.05112134]
["bitfinex-derivatives","SOLF0:USTF0",1744452502018,29.62,124.81,124.78,8.08115775]
["bitfinex-derivatives","SOLF0:USTF0",1744452502225,29.62,124.81,124.79,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452503227,29.62,124.81,124.79,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1744452504627,37.6353,124.81,124.79,8.0161]
["bitfinex-derivatives","SOLF0:USTF0",1744452504927,37.6353,124.81,124.78,8.06792134]
["bitfinex-derivatives","SOLF0:USTF0",1744452506725,29.62,124.81,124.79,8.0164]
["bitfinex-derivatives","SOLF0:USTF0",1744452512233,45.66533641,124.81,124.78,8.06792134]
["bitfinex-derivatives","SOLF0:USTF0",1744452512936,37.6353,124.81,124.78,8.06792134]
["bitfinex-derivatives","SOLF0:USTF0",1744452513829,37.6353,124.81,124.79,8.0163]
["bitfinex-derivatives","SOLF0:USTF0",1744452514735,37.6353,124.81,124.78,8.06792134]
["bitfinex-derivatives","SOLF0:USTF0",1744452516729,8.0159,124.8,124.78,0.05112134]
["bitfinex-derivatives","SOLF0:USTF0",1744452517637,8.0165,124.79,124.78,0.05112134]
["bitfinex-derivatives","SOLF0:USTF0",1744452520238,16.04613641,124.8,124.78,0.05112134]
["bitfinex-derivatives","SOLF0:USTF0",1744452521038,37.6354,124.81,124.78,8.06802134]
["bitfinex-derivatives","SOLF0:USTF0",1744452521339,37.6354,124.81,124.78,16.09805775]
["bitfinex-derivatives","SOLF0:USTF0",1744452521638,8.0159,124.8,124.78,16.09805775]
["bitfinex-derivatives","SOLF0:USTF0",1744452521840,8.0159,124.8,124.78,8.08115775]
["bitfinex-derivatives","SOLF0:USTF0",1744452522239,37.6354,124.81,124.78,16.09815775]
["bitfinex-derivatives","SOLF0:USTF0",1744452522742,29.62,124.81,124.78,16.09815775]
["bitfinex-derivatives","SOLF0:USTF0",1744452523040,8.0158,124.8,124.78,8.08115775]
["bitfinex-derivatives","SOLF0:USTF0",1744452523237,8.0158,124.8,124.78,0.05112134]
["bitfinex-derivatives","SOLF0:USTF0",1744452527946,8.0165,124.79,124.78,0.05112134]
["bitfinex-derivatives","SOLF0:USTF0",1744452528444,8.0159,124.8,124.78,0.05112134]
["bitfinex-derivatives","SOLF0:USTF0",1744452529451,8.0165,124.79,124.78,0.05112134]
["bitfinex-derivatives","SOLF0:USTF0",1744452530042,16.04653641,124.79,124.78,0.05112134]
["bitfinex-derivatives","SOLF0:USTF0",1744452537546,8.0165,124.79,124.78,0.05112134]
["bitfinex-derivatives","SOLF0:USTF0",1744452541955,16.04653641,124.79,124.78,0.05112134]
["bitfinex-derivatives","SOLF0:USTF0",1744452542144,8.0165,124.79,124.78,0.05112134]
["bitfinex-derivatives","SOLF0:USTF0",1744452545658,8.016,124.8,124.78,0.05112134]
["bitfinex-derivatives","SOLF0:USTF0",1744452545854,29.62,124.81,124.78,0.05112134]
["bitfinex-derivatives","SOLF0:USTF0",1744452546056,29.62,124.81,124.78,8.08115775]
["bitfinex-derivatives","SOLF0:USTF0",1744452546756,37.6353,124.81,124.78,16.09775775]
["bitfinex-derivatives","SOLF0:USTF0",1744452548561,37.6353,124.81,124.79,8.0165]
["bitfinex-derivatives","SOLF0:USTF0",1744452549163,37.6353,124.81,124.78,16.09795775]
["bitfinex-derivatives","SOLF0:USTF0",1744452551372,8.0159,124.8,124.78,0.05112134]
["bitfinex-derivatives","SOLF0:USTF0",1744452553773,8.0159,124.8,124.78,8.06812134]
["bitfinex-derivatives","SOLF0:USTF0",1744452555172,37.6355,124.81,124.78,8.06812134]
["bitfinex-derivatives","SOLF0:USTF0",1744452555975,8.0158,124.8,124.78,8.06812134]
["bitfinex-derivatives","SOLF0:USTF0",1744452556776,37.6353,124.81,124.78,8.06812134]
["bitfinex-derivatives","SOLF0:USTF0",1744452557375,8.0159,124.8,124.78,8.06812134]
["bitfinex-derivatives","SOLF0:USTF0",1744452557972,8.0159,124.8,124.78,0.05112134]
["bitfinex-derivatives","SOLF0:USTF0",1744452558177,37.6355,124.81,124.78,0.05112134]
["bitfinex-derivatives","SOLF0:USTF0",1744452558473,29.62,124.81,124.78,8.08115775]
["bitfinex-derivatives","SOLF0:USTF0",1744452558976,29.62,124.81,124.79,8.016]
["bitfinex-derivatives","SOLF0:USTF0",1744452559583,29.62,124.81,124.79,16.04603641]
["bitfinex-derivatives","SOLF0:USTF0",1744452560475,29.62,124.81,124.8,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1744452563776,29.62,124.81,124.8,16.04583641]
["bitfinex-derivatives","SOLF0:USTF0",1744452566177,29.56,124.84,124.8,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452566373,29.56,124.84,124.82,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452566575,29.56,124.84,124.82,16.04443641]
["bitfinex-derivatives","SOLF0:USTF0",1744452567081,29.56,124.87,124.84,8.0128]
["bitfinex-derivatives","SOLF0:USTF0",1744452567274,29.56,124.87,124.85,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452567671,29.56,124.87,124.85,16.04233641]
["bitfinex-derivatives","SOLF0:USTF0",1744452567872,29.56,124.87,124.85,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1744452573583,29.56,124.87,124.84,16.09698812]
["bitfinex-derivatives","SOLF0:USTF0",1744452573985,37.5714,124.87,124.84,16.09698812]
["bitfinex-derivatives","SOLF0:USTF0",1744452574186,29.56,124.87,124.84,16.09698812]
["bitfinex-derivatives","SOLF0:USTF0",1744452575085,37.5719,124.87,124.84,8.08398812]
["bitfinex-derivatives","SOLF0:USTF0",1744452575284,37.5719,124.87,124.84,0.05395171]
["bitfinex-derivatives","SOLF0:USTF0",1744452575684,37.5719,124.87,124.84,8.06685171]
["bitfinex-derivatives","SOLF0:USTF0",1744452575886,29.56,124.87,124.84,8.06685171]
["bitfinex-derivatives","SOLF0:USTF0",1744452577786,37.5714,124.87,124.84,8.06685171]
["bitfinex-derivatives","SOLF0:USTF0",1744452577990,45.60143641,124.87,124.84,8.06685171]
["bitfinex-derivatives","SOLF0:USTF0",1744452579692,8.03003641,124.85,124.84,0.05395171]
["bitfinex-derivatives","SOLF0:USTF0",1744452580292,16.04263641,124.85,124.84,0.05395171]
["bitfinex-derivatives","SOLF0:USTF0",1744452590893,8.0144,124.83,124.8,16.04553641]
["bitfinex-derivatives","SOLF0:USTF0",1744452591197,45.58443641,124.83,124.8,16.04553641]
["bitfinex-derivatives","SOLF0:USTF0",1744452591399,37.5544,124.83,124.8,16.04553641]
["bitfinex-derivatives","SOLF0:USTF0",1744452591898,37.61533662,124.83,124.8,16.10705523]
["bitfinex-derivatives","SOLF0:USTF0",1744452592397,29.60093662,124.83,124.81,16.04513641]
["bitfinex-derivatives","SOLF0:USTF0",1744452596300,29.60093662,124.83,124.82,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1744452597205,29.60093662,124.83,124.82,16.04453641]
["bitfinex-derivatives","SOLF0:USTF0",1744452599599,0.06093662,124.83,124.82,16.04453641]
["bitfinex-derivatives","SOLF0:USTF0",1744452601095,29.54,124.86,124.82,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452601295,29.54,124.86,124.84,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452601599,29.54,124.86,124.85,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1744452601800,29.54,124.86,124.84,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452602199,29.54,124.86,124.84,8.08833471]
["bitfinex-derivatives","SOLF0:USTF0",1744452602400,29.54,124.86,124.84,16.10123471]
["bitfinex-derivatives","SOLF0:USTF0",1744452602704,29.54,124.86,124.84,8.08833471]
["bitfinex-derivatives","SOLF0:USTF0",1744452603002,29.54,124.86,124.84,16.10153471]
["bitfinex-derivatives","SOLF0:USTF0",1744452603196,29.54,124.86,124.84,8.08833471]
["bitfinex-derivatives","SOLF0:USTF0",1744452603799,29.54,124.86,124.84,16.10123471]
["bitfinex-derivatives","SOLF0:USTF0",1744452604599,29.54,124.86,124.84,8.08833471]
["bitfinex-derivatives","SOLF0:USTF0",1744452605403,29.54,124.86,124.85,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1744452605996,29.54,124.86,124.85,16.04263641]
["bitfinex-derivatives","SOLF0:USTF0",1744452606203,37.55003641,124.89,124.85,16.04263641]
["bitfinex-derivatives","SOLF0:USTF0",1744452606504,37.5304,124.89,124.86,8.08742305]
["bitfinex-derivatives","SOLF0:USTF0",1744452607206,37.5304,124.89,124.86,16.09902305]
["bitfinex-derivatives","SOLF0:USTF0",1744452607501,37.5304,124.89,124.87,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452609700,8.0097,124.9,124.87,16.04133641]
["bitfinex-derivatives","SOLF0:USTF0",1744452610604,8.0101,124.89,124.87,16.04133641]
["bitfinex-derivatives","SOLF0:USTF0",1744452611003,8.0101,124.89,124.87,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452611399,8.03003641,124.91,124.87,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452611606,8.03003641,124.91,124.88,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452611914,16.03983641,124.9,124.87,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1744452612106,8.03003641,124.9,124.86,16.09902305]
["bitfinex-derivatives","SOLF0:USTF0",1744452612301,8.03003641,124.9,124.86,8.08742305]
["bitfinex-derivatives","SOLF0:USTF0",1744452613307,16.03983641,124.9,124.87,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1744452613901,16.03983641,124.9,124.87,16.04123641]
["bitfinex-derivatives","SOLF0:USTF0",1744452616203,8.0098,124.9,124.87,16.04123641]
["bitfinex-derivatives","SOLF0:USTF0",1744452617104,16.03983641,124.9,124.87,16.04123641]
["bitfinex-derivatives","SOLF0:USTF0",1744452617804,16.03983641,124.9,124.88,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1744452618403,8.0098,124.9,124.88,16.04073641]
["bitfinex-derivatives","SOLF0:USTF0",1744452619008,16.03913641,124.91,124.88,16.04073641]
["bitfinex-derivatives","SOLF0:USTF0",1744452623514,8.0091,124.91,124.88,16.04073641]
["bitfinex-derivatives","SOLF0:USTF0",1744452625111,8.03003641,124.91,124.87,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452625304,8.03003641,124.9,124.87,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452625715,16.03983641,124.9,124.87,16.04133641]
["bitfinex-derivatives","SOLF0:USTF0",1744452626318,8.0098,124.9,124.87,16.04133641]
["bitfinex-derivatives","SOLF0:USTF0",1744452626916,16.03923641,124.91,124.88,16.04063641]
["bitfinex-derivatives","SOLF0:USTF0",1744452627619,8.0092,124.91,124.88,16.04063641]
["bitfinex-derivatives","SOLF0:USTF0",1744452632422,16.03923641,124.91,124.88,16.04063641]
["bitfinex-derivatives","SOLF0:USTF0",1744452634926,8.0094,124.9,124.88,16.04063641]
["bitfinex-derivatives","SOLF0:USTF0",1744452635129,8.0094,124.9,124.88,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452644837,8.0101,124.89,124.86,0.05738664]
["bitfinex-derivatives","SOLF0:USTF0",1744452645040,29.5,124.89,124.86,0.05738664]
["bitfinex-derivatives","SOLF0:USTF0",1744452645234,37.53003641,124.89,124.86,0.05738664]
["bitfinex-derivatives","SOLF0:USTF0",1744452645742,8.0113,124.87,124.86,0.05738664]
["bitfinex-derivatives","SOLF0:USTF0",1744452646441,16.04133641,124.87,124.86,0.05738664]
["bitfinex-derivatives","SOLF0:USTF0",1744452647944,8.0132,124.85,124.83,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452648133,37.5132,124.85,124.82,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452649043,37.56889159,124.85,124.82,8.08136689]
["bitfinex-derivatives","SOLF0:USTF0",1744452649734,37.585728,124.85,124.82,0.05133048]
["bitfinex-derivatives","SOLF0:USTF0",1744452650138,8.0139,124.83,124.82,0.05133048]
["bitfinex-derivatives","SOLF0:USTF0",1744452650341,16.04393641,124.83,124.82,0.05133048]
["bitfinex-derivatives","SOLF0:USTF0",1744452651045,8.03003641,124.83,124.76,17.4146175]
["bitfinex-derivatives","SOLF0:USTF0",1744452651247,8.03003641,124.81,124.76,17.4146175]
["bitfinex-derivatives","SOLF0:USTF0",1744452651439,29.48,124.82,124.79,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452652047,29.53266179,124.82,124.8,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452652345,8.0152,124.81,124.8,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452652943,37.54736179,124.82,124.8,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452655465,8.0152,124.81,124.8,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452660553,8.0152,124.81,124.79,8.08307966]
["bitfinex-derivatives","SOLF0:USTF0",1744452661654,29.53266179,124.82,124.79,8.08307966]
["bitfinex-derivatives","SOLF0:USTF0",1744452661853,29.53266179,124.82,124.79,0.05304325]
["bitfinex-derivatives","SOLF0:USTF0",1744452662054,8.03003641,124.81,124.79,0.05304325]
["bitfinex-derivatives","SOLF0:USTF0",1744452663266,8.0158,124.8,124.79,0.05304325]
["bitfinex-derivatives","SOLF0:USTF0",1744452666961,8.0158,124.8,124.69,30.89459394]
["bitfinex-derivatives","SOLF0:USTF0",1744452666962,8.03003641,124.8,124.69,30.89459394]
["bitfinex-derivatives","SOLF0:USTF0",1744452667156,8.03003641,124.77,124.73,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452667357,29.5,124.76,124.73,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452667567,8.019,124.75,124.74,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452674068,8.019,124.75,124.73,0.05100224]
["bitfinex-derivatives","SOLF0:USTF0",1744452674364,37.59164127,124.76,124.73,8.08103865]
["bitfinex-derivatives","SOLF0:USTF0",1744452674570,37.59164127,124.76,124.73,0.05100224]
["bitfinex-derivatives","SOLF0:USTF0",1744452674758,8.0197,124.74,124.73,0.05100224]
["bitfinex-derivatives","SOLF0:USTF0",1744452675563,8.0193,124.75,124.73,0.05100224]
["bitfinex-derivatives","SOLF0:USTF0",1744452675768,29.56160486,124.76,124.74,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452675970,29.56160486,124.76,124.75,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452677275,37.58030486,124.76,124.75,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452679478,29.56160486,124.76,124.75,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452681585,29.56160486,124.76,124.73,0.05100224]
["bitfinex-derivatives","SOLF0:USTF0",1744452681883,29.56160486,124.76,124.74,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452682081,8.019,124.75,124.74,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452682280,8.019,124.75,124.73,8.08103865]
["bitfinex-derivatives","SOLF0:USTF0",1744452685590,8.019,124.75,124.74,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452685793,37.58020486,124.76,124.74,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452688294,8.019,124.75,124.74,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452692994,37.58030486,124.76,124.74,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452697397,37.58030486,124.76,124.75,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452698998,8.0191,124.75,124.74,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452700599,29.56160486,124.76,124.74,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452700899,29.56160486,124.76,124.75,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452701399,29.56160486,124.76,124.75,16.04903641]
["bitfinex-derivatives","SOLF0:USTF0",1744452702404,29.56160486,124.76,124.75,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452703202,29.56160486,124.76,124.75,16.04903641]
["bitfinex-derivatives","SOLF0:USTF0",1744452710603,29.5,124.79,124.76,8.0182]
["bitfinex-derivatives","SOLF0:USTF0",1744452710802,29.5,124.79,124.77,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452711399,37.5165,124.79,124.76,8.0182]
["bitfinex-derivatives","SOLF0:USTF0",1744452711706,37.5165,124.79,124.76,16.04823641]
["bitfinex-derivatives","SOLF0:USTF0",1744452711908,37.57178641,124.79,124.76,16.10023783]
["bitfinex-derivatives","SOLF0:USTF0",1744452712305,37.57178641,124.79,124.76,8.08203783]
["bitfinex-derivatives","SOLF0:USTF0",1744452712808,37.57178641,124.79,124.76,0.05200142]
["bitfinex-derivatives","SOLF0:USTF0",1744452713011,37.57178641,124.79,124.76,16.10043783]
["bitfinex-derivatives","SOLF0:USTF0",1744452713709,37.57178641,124.79,124.76,8.07040142]
["bitfinex-derivatives","SOLF0:USTF0",1744452714010,37.57178641,124.79,124.76,16.10043783]
["bitfinex-derivatives","SOLF0:USTF0",1744452718417,37.57178641,124.79,124.76,8.08203783]
["bitfinex-derivatives","SOLF0:USTF0",1744452720215,29.55528641,124.79,124.76,8.08203783]
["bitfinex-derivatives","SOLF0:USTF0",1744452720421,8.03003641,124.77,124.76,0.05200142]
["bitfinex-derivatives","SOLF0:USTF0",1744452721022,16.04773641,124.77,124.76,0.05200142]
["bitfinex-derivatives","SOLF0:USTF0",1744452721920,8.0192,124.75,124.73,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452722121,37.5192,124.75,124.72,16.05063641]
["bitfinex-derivatives","SOLF0:USTF0",1744452723119,8.03003641,124.74,124.72,0.06002757]
["bitfinex-derivatives","SOLF0:USTF0",1744452724319,8.0203,124.73,124.72,0.06002757]
["bitfinex-derivatives","SOLF0:USTF0",1744452734125,8.0221,124.71,124.66,6.2896]
["bitfinex-derivatives","SOLF0:USTF0",1744452734430,29.5,124.71,124.68,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452735228,45.60778764,124.71,124.68,8.08455212]
["bitfinex-derivatives","SOLF0:USTF0",1744452735436,37.57775123,124.71,124.68,8.08455212]
["bitfinex-derivatives","SOLF0:USTF0",1744452735634,37.57775123,124.71,124.69,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452738529,29.55585123,124.71,124.69,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452739533,37.57765123,124.71,124.69,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452739734,37.57765123,124.71,124.68,16.10805212]
["bitfinex-derivatives","SOLF0:USTF0",1744452740234,37.57765123,124.71,124.68,8.08455212]
["bitfinex-derivatives","SOLF0:USTF0",1744452743333,8.0222,124.7,124.68,8.08455212]
["bitfinex-derivatives","SOLF0:USTF0",1744452743537,29.55585123,124.71,124.68,8.08455212]
["bitfinex-derivatives","SOLF0:USTF0",1744452744741,8.0223,124.7,124.68,8.08455212]
["bitfinex-derivatives","SOLF0:USTF0",1744452745438,37.58588764,124.71,124.68,0.05451571]
["bitfinex-derivatives","SOLF0:USTF0",1744452746040,8.03003641,124.7,124.68,0.05451571]
["bitfinex-derivatives","SOLF0:USTF0",1744452746741,8.0229,124.69,124.68,0.05451571]
["bitfinex-derivatives","SOLF0:USTF0",1744452747041,16.05293641,124.69,124.68,0.05451571]
["bitfinex-derivatives","SOLF0:USTF0",1744452749351,8.0242,124.67,124.64,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452749547,29.5,124.74,124.66,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452749743,8.0228,124.7,124.67,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452749939,37.5228,124.7,124.67,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452750452,37.58416503,124.7,124.67,8.09072624]
["bitfinex-derivatives","SOLF0:USTF0",1744452750844,45.61420144,124.7,124.67,0.06068983]
["bitfinex-derivatives","SOLF0:USTF0",1744452751148,8.0234,124.69,124.67,0.06068983]
["bitfinex-derivatives","SOLF0:USTF0",1744452753254,8.0234,124.69,124.67,8.09072624]
["bitfinex-derivatives","SOLF0:USTF0",1744452753750,29.56136503,124.7,124.68,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452753953,29.56136503,124.7,124.69,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452755156,29.56136503,124.7,124.69,16.05293641]
["bitfinex-derivatives","SOLF0:USTF0",1744452758060,29.56136503,124.7,124.68,16.05323641]
["bitfinex-derivatives","SOLF0:USTF0",1744452758756,37.58386503,124.7,124.67,8.09072624]
["bitfinex-derivatives","SOLF0:USTF0",1744452759861,37.58386503,124.7,124.67,16.11472624]
["bitfinex-derivatives","SOLF0:USTF0",1744452760061,45.61390144,124.7,124.67,0.06068983]
["bitfinex-derivatives","SOLF0:USTF0",1744452760262,37.59140144,124.7,124.67,0.06068983]
["bitfinex-derivatives","SOLF0:USTF0",1744452761660,8.0234,124.69,124.67,0.06068983]
["bitfinex-derivatives","SOLF0:USTF0",1744452763959,29.56136503,124.7,124.67,8.09072624]
["bitfinex-derivatives","SOLF0:USTF0",1744452764559,29.56136503,124.7,124.67,16.11462624]
["bitfinex-derivatives","SOLF0:USTF0",1744452765666,37.58406503,124.7,124.67,8.09072624]
["bitfinex-derivatives","SOLF0:USTF0",1744452766770,37.58406503,124.7,124.67,16.11462624]
["bitfinex-derivatives","SOLF0:USTF0",1744452768267,29.56136503,124.7,124.67,16.11462624]
["bitfinex-derivatives","SOLF0:USTF0",1744452768468,29.56136503,124.7,124.68,8.0234]
["bitfinex-derivatives","SOLF0:USTF0",1744452769270,29.56136503,124.7,124.67,16.11442624]
["bitfinex-derivatives","SOLF0:USTF0",1744452769271,37.58396503,124.7,124.67,16.11442624]
["bitfinex-derivatives","SOLF0:USTF0",1744452769770,37.58396503,124.7,124.67,8.08438983]
["bitfinex-derivatives","SOLF0:USTF0",1744452769978,37.58396503,124.7,124.67,16.11442624]
["bitfinex-derivatives","SOLF0:USTF0",1744452772076,37.58396503,124.7,124.67,8.09072624]
["bitfinex-derivatives","SOLF0:USTF0",1744452773374,8.0229,124.69,124.67,8.09072624]
["bitfinex-derivatives","SOLF0:USTF0",1744452773570,8.0229,124.69,124.67,0.06068983]
["bitfinex-derivatives","SOLF0:USTF0",1744452780679,45.61400144,124.7,124.67,0.06068983]
["bitfinex-derivatives","SOLF0:USTF0",1744452781682,8.0229,124.69,124.67,0.06068983]
["bitfinex-derivatives","SOLF0:USTF0",1744452782991,8.0235,124.68,124.67,0.06068983]
["bitfinex-derivatives","SOLF0:USTF0",1744452784082,29.56136503,124.7,124.67,8.09072624]
["bitfinex-derivatives","SOLF0:USTF0",1744452785282,37.58396503,124.7,124.67,16.11482624]
["bitfinex-derivatives","SOLF0:USTF0",1744452787386,8.0229,124.69,124.67,8.09072624]
["bitfinex-derivatives","SOLF0:USTF0",1744452787685,29.56136503,124.7,124.67,8.09072624]
["bitfinex-derivatives","SOLF0:USTF0",1744452787879,37.58396503,124.7,124.67,16.11492624]
["bitfinex-derivatives","SOLF0:USTF0",1744452788080,29.56136503,124.7,124.67,8.09072624]
["bitfinex-derivatives","SOLF0:USTF0",1744452788780,8.023,124.69,124.67,8.09072624]
["bitfinex-derivatives","SOLF0:USTF0",1744452789287,8.023,124.69,124.67,0.06068983]
["bitfinex-derivatives","SOLF0:USTF0",1744452789480,8.023,124.69,124.67,8.09072624]
["bitfinex-derivatives","SOLF0:USTF0",1744452792783,29.56136503,124.7,124.68,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452792988,0.06136503,124.7,124.69,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452794287,0.06136503,124.7,124.69,16.05293641]
["bitfinex-derivatives","SOLF0:USTF0",1744452804898,29.5,124.73,124.72,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1744452812801,29.5,124.73,124.72,16.05103641]
["bitfinex-derivatives","SOLF0:USTF0",1744452815108,29.5,124.73,124.71,16.10566538]
["bitfinex-derivatives","SOLF0:USTF0",1744452816310,29.5,124.73,124.72,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1744452817306,29.5,124.73,124.72,16.05103641]
["bitfinex-derivatives","SOLF0:USTF0",1744452817609,0.05216947,124.74,124.73,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1744452817811,0.05216947,124.74,124.73,16.05033641]
["bitfinex-derivatives","SOLF0:USTF0",1744452821909,8.0168,124.79,124.76,8.0182]
["bitfinex-derivatives","SOLF0:USTF0",1744452822108,37.4968,124.79,124.76,16.04823641]
["bitfinex-derivatives","SOLF0:USTF0",1744452823013,37.55275349,124.79,124.76,16.10995736]
["bitfinex-derivatives","SOLF0:USTF0",1744452825013,16.04743641,124.78,124.76,0.06172095]
["bitfinex-derivatives","SOLF0:USTF0",1744452825209,8.03003641,124.77,124.76,0.06172095]
["bitfinex-derivatives","SOLF0:USTF0",1744452825915,16.04773641,124.77,124.76,0.06172095]
["bitfinex-derivatives","SOLF0:USTF0",1744452828316,8.0198,124.74,124.72,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452828516,29.48,124.75,124.72,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452829320,37.4993,124.75,124.72,16.05093641]
["bitfinex-derivatives","SOLF0:USTF0",1744452829513,37.55400831,124.75,124.72,16.10196973]
["bitfinex-derivatives","SOLF0:USTF0",1744452830417,29.53470831,124.75,124.73,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452831318,29.53470831,124.75,124.74,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1744452832223,29.53470831,124.75,124.73,16.05003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452834527,37.55410831,124.75,124.72,8.08106973]
["bitfinex-derivatives","SOLF0:USTF0",1744452839131,37.55410831,124.75,124.72,16.10196973]
["bitfinex-derivatives","SOLF0:USTF0",1744452844530,29.53470831,124.75,124.73,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452845329,29.53470831,124.75,124.72,16.10196973]
["bitfinex-derivatives","SOLF0:USTF0",1744452847033,37.55380831,124.75,124.72,16.10196973]
["bitfinex-derivatives","SOLF0:USTF0",1744452847435,29.53470831,124.75,124.73,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1744452847632,29.53470831,124.75,124.73,16.05023641]
["bitfinex-derivatives","SOLF0:USTF0",1744452849233,29.53470831,124.75,124.74,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1744452849627,29.53470831,124.75,124.74,16.04973641]
["bitfinex-derivatives","SOLF0:USTF0",1744452851840,0.05470831,124.75,124.74,16.04973641]
["bitfinex-derivatives","SOLF0:USTF0",1744452864845,29.44,124.78,124.74,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452865039,29.44,124.78,124.75,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452865543,37.4572,124.78,124.74,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452865742,45.48723641,124.78,124.74,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452866043,0.06174557,124.77,124.75,0.05657894]
["bitfinex-derivatives","SOLF0:USTF0",1744452867939,8.07954557,124.77,124.75,0.05657894]
["bitfinex-derivatives","SOLF0:USTF0",1744452868138,8.03003641,124.76,124.75,0.05657894]
["bitfinex-derivatives","SOLF0:USTF0",1744452869045,16.04843641,124.76,124.75,0.05657894]
["bitfinex-derivatives","SOLF0:USTF0",1744452870145,8.03003641,124.76,124.68,37.53832438]
["bitfinex-derivatives","SOLF0:USTF0",1744452870447,8.03003641,124.72,124.68,45.56836079]
["bitfinex-derivatives","SOLF0:USTF0",1744452870650,29.44,124.71,124.68,45.56836079]
["bitfinex-derivatives","SOLF0:USTF0",1744452870950,8.03003641,124.7,124.68,45.56152438]
["bitfinex-derivatives","SOLF0:USTF0",1744452871151,29.44,124.71,124.68,53.59156079]
["bitfinex-derivatives","SOLF0:USTF0",1744452871450,0.05283563,124.7,124.68,16.11152952]
["bitfinex-derivatives","SOLF0:USTF0",1744452873650,0.05283563,124.7,124.69,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452878158,0.05283563,124.7,124.69,16.05293641]
["bitfinex-derivatives","SOLF0:USTF0",1744452878955,29.44,124.74,124.71,8.0214]
["bitfinex-derivatives","SOLF0:USTF0",1744452879157,29.44,124.74,124.71,16.05143641]
["bitfinex-derivatives","SOLF0:USTF0",1744452880051,29.49952386,124.74,124.71,16.11205232]
["bitfinex-derivatives","SOLF0:USTF0",1744452880251,37.51932386,124.74,124.71,8.09065232]
["bitfinex-derivatives","SOLF0:USTF0",1744452880452,37.52956027,124.74,124.71,8.09065232]
["bitfinex-derivatives","SOLF0:USTF0",1744452880653,37.52956027,124.74,124.71,0.06061591]
["bitfinex-derivatives","SOLF0:USTF0",1744452882260,8.0204,124.73,124.71,0.06061591]
["bitfinex-derivatives","SOLF0:USTF0",1744452882960,45.54956027,124.74,124.71,0.06061591]
["bitfinex-derivatives","SOLF0:USTF0",1744452883661,8.0203,124.73,124.71,0.06061591]
["bitfinex-derivatives","SOLF0:USTF0",1744452885059,16.05033641,124.73,124.71,0.06061591]
["bitfinex-derivatives","SOLF0:USTF0",1744452886863,8.021,124.72,124.71,0.06061591]
["bitfinex-derivatives","SOLF0:USTF0",1744452887066,16.05103641,124.72,124.71,0.06061591]
["bitfinex-derivatives","SOLF0:USTF0",1744452901974,8.0227,124.7,124.67,16.05373641]
["bitfinex-derivatives","SOLF0:USTF0",1744452902972,8.07432856,124.7,124.67,16.11089117]
["bitfinex-derivatives","SOLF0:USTF0",1744452905778,8.07432856,124.7,124.68,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452905977,0.05162856,124.7,124.68,16.05353641]
["bitfinex-derivatives","SOLF0:USTF0",1744452910777,0.05162856,124.7,124.68,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452910973,16.10396497,124.7,124.67,0.05715476]
["bitfinex-derivatives","SOLF0:USTF0",1744452911468,8.03003641,124.68,124.67,0.05715476]
["bitfinex-derivatives","SOLF0:USTF0",1744452911680,37.47003641,124.68,124.67,0.05715476]
["bitfinex-derivatives","SOLF0:USTF0",1744452912085,37.4635,124.68,124.67,0.05715476]
["bitfinex-derivatives","SOLF0:USTF0",1744452913073,29.44,124.68,124.67,8.08719117]
["bitfinex-derivatives","SOLF0:USTF0",1744452913273,0.05162856,124.7,124.67,8.08719117]
["bitfinex-derivatives","SOLF0:USTF0",1744452913468,0.05162856,124.7,124.68,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452914678,8.07392856,124.7,124.67,16.11099117]
["bitfinex-derivatives","SOLF0:USTF0",1744452914873,16.10396497,124.7,124.67,0.05715476]
["bitfinex-derivatives","SOLF0:USTF0",1744452915074,8.03003641,124.69,124.67,0.05715476]
["bitfinex-derivatives","SOLF0:USTF0",1744452915682,37.47003641,124.68,124.67,0.05715476]
["bitfinex-derivatives","SOLF0:USTF0",1744452917183,45.49353641,124.68,124.67,0.05715476]
["bitfinex-derivatives","SOLF0:USTF0",1744452928706,37.4635,124.68,124.67,0.05715476]
["bitfinex-derivatives","SOLF0:USTF0",1744452929192,29.44,124.68,124.67,0.05715476]
["bitfinex-derivatives","SOLF0:USTF0",1744452929391,29.44,124.68,124.67,8.08719117]
["bitfinex-derivatives","SOLF0:USTF0",1744452929597,29.44,124.68,124.67,16.11139117]
["bitfinex-derivatives","SOLF0:USTF0",1744452930608,29.44,124.68,124.67,0.05715476]
["bitfinex-derivatives","SOLF0:USTF0",1744452932412,37.4635,124.68,124.67,0.05715476]
["bitfinex-derivatives","SOLF0:USTF0",1744452937210,37.4635,124.68,124.59,706.20458109]
["bitfinex-derivatives","SOLF0:USTF0",1744452937211,37.47003641,124.68,124.59,38.80458109]
["bitfinex-derivatives","SOLF0:USTF0",1744452937411,8.03003641,124.65,124.61,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452937610,45.47663641,124.64,124.6,16.05803641]
["bitfinex-derivatives","SOLF0:USTF0",1744452937813,29.42,124.63,124.61,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452938109,29.42,124.64,124.62,16.05703641]
["bitfinex-derivatives","SOLF0:USTF0",1744452938311,29.42,124.64,124.63,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452938509,0.05430999,124.64,124.63,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452939312,0.05430999,124.64,124.63,16.05643641]
["bitfinex-derivatives","SOLF0:USTF0",1744452940112,29.42,124.67,124.65,8.0249]
["bitfinex-derivatives","SOLF0:USTF0",1744452940316,29.42,124.67,124.65,16.05493641]
["bitfinex-derivatives","SOLF0:USTF0",1744452940614,29.42,124.67,124.66,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452940909,29.42,124.67,124.65,16.05493641]
["bitfinex-derivatives","SOLF0:USTF0",1744452942016,29.47249361,124.67,124.66,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1744452945118,29.47249361,124.67,124.65,16.11145747]
["bitfinex-derivatives","SOLF0:USTF0",1744452949015,29.47249361,124.67,124.66,16.05483641]
["bitfinex-derivatives","SOLF0:USTF0",1744452949214,0.05249361,124.67,124.66,16.05483641]
["bitfinex-derivatives","SOLF0:USTF0",1744452960725,0.05249361,124.67,124.66,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452961024,0.05249361,124.67,124.65,0.05622106]
["bitfinex-derivatives","SOLF0:USTF0",1744452962317,0.05249361,124.67,124.66,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452962919,0.05249361,124.67,124.66,16.05483641]
["bitfinex-derivatives","SOLF0:USTF0",1744452971030,0.05249361,124.67,124.66,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1744452971834,0.05249361,124.67,124.65,0.05622106]
["bitfinex-derivatives","SOLF0:USTF0",1744452973339,8.07709361,124.67,124.65,0.05622106]
["bitfinex-derivatives","SOLF0:USTF0",1744452973532,37.47709361,124.67,124.65,0.05622106]
["bitfinex-derivatives","SOLF0:USTF0",1744452974334,45.50713002,124.67,124.65,0.05622106]
["bitfinex-derivatives","SOLF0:USTF0",1744452977941,37.47709361,124.67,124.65,0.05622106]
["bitfinex-derivatives","SOLF0:USTF0",1744452980742,29.45249361,124.67,124.65,8.08625747]
["bitfinex-derivatives","SOLF0:USTF0",1744452980947,29.45249361,124.67,124.66,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452981343,0.05249361,124.67,124.66,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452982343,0.05249361,124.67,124.66,16.05483641]
["bitfinex-derivatives","SOLF0:USTF0",1744452983745,0.05249361,124.67,124.66,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452984551,0.05249361,124.67,124.66,16.05483641]
["bitfinex-derivatives","SOLF0:USTF0",1744452986958,0.05249361,124.67,124.66,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452989059,0.05249361,124.67,124.65,8.08132106]
["bitfinex-derivatives","SOLF0:USTF0",1744452989258,0.05249361,124.67,124.66,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452989663,0.05249361,124.67,124.65,8.08132106]
["bitfinex-derivatives","SOLF0:USTF0",1744452989961,0.05249361,124.67,124.66,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452990856,0.05249361,124.67,124.65,8.08132106]
["bitfinex-derivatives","SOLF0:USTF0",1744452991054,0.05249361,124.67,124.65,8.08625747]
["bitfinex-derivatives","SOLF0:USTF0",1744452992268,0.05249361,124.67,124.66,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452992863,0.05249361,124.67,124.65,0.05622106]
["bitfinex-derivatives","SOLF0:USTF0",1744452993161,0.05249361,124.67,124.66,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744452996666,0.05249361,124.67,124.66,16.05483641]
["bitfinex-derivatives","SOLF0:USTF0",1744452997872,29.43249361,124.67,124.65,0.05622106]
["bitfinex-derivatives","SOLF0:USTF0",1744452998569,8.0248,124.66,124.65,0.05622106]
["bitfinex-derivatives","SOLF0:USTF0",1744452999268,37.45699361,124.67,124.65,0.05622106]
["bitfinex-derivatives","SOLF0:USTF0",1744452999566,29.43249361,124.67,124.65,0.05622106]
["bitfinex-derivatives","SOLF0:USTF0",1744453000169,37.45689361,124.67,124.65,0.05622106]
["bitfinex-derivatives","SOLF0:USTF0",1744453001574,8.0248,124.66,124.65,0.05622106]
["bitfinex-derivatives","SOLF0:USTF0",1744453001870,16.05483641,124.66,124.65,0.05622106]
["bitfinex-derivatives","SOLF0:USTF0",1744453003467,8.0269,124.63,124.59,2.1117]
["bitfinex-derivatives","SOLF0:USTF0",1744453003666,8.0269,124.63,124.59,8.0289]
["bitfinex-derivatives","SOLF0:USTF0",1744453003871,8.0269,124.63,124.6,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453004071,45.43643641,124.64,124.6,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453004372,45.43643641,124.64,124.6,16.05833641]
["bitfinex-derivatives","SOLF0:USTF0",1744453004665,0.05534121,124.63,124.61,0.06059994]
["bitfinex-derivatives","SOLF0:USTF0",1744453006261,0.05534121,124.63,124.61,8.09063635]
["bitfinex-derivatives","SOLF0:USTF0",1744453006566,8.08214121,124.63,124.61,8.09063635]
["bitfinex-derivatives","SOLF0:USTF0",1744453006772,8.08214121,124.63,124.61,0.06059994]
["bitfinex-derivatives","SOLF0:USTF0",1744453007165,8.08537762,124.63,124.61,0.06059994]
["bitfinex-derivatives","SOLF0:USTF0",1744453007364,8.0274,124.62,124.61,0.06059994]
["bitfinex-derivatives","SOLF0:USTF0",1744453007973,16.05743641,124.62,124.61,0.06059994]
["bitfinex-derivatives","SOLF0:USTF0",1744453009072,8.0293,124.6,124.57,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453009274,16.05933641,124.6,124.57,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453009576,8.0293,124.6,124.57,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453010277,8.08937215,124.6,124.57,0.05570008]
["bitfinex-derivatives","SOLF0:USTF0",1744453010472,8.08937215,124.6,124.57,8.08573649]
["bitfinex-derivatives","SOLF0:USTF0",1744453010775,16.11940856,124.6,124.57,8.08573649]
["bitfinex-derivatives","SOLF0:USTF0",1744453010977,8.0294,124.59,124.57,8.08573649]
["bitfinex-derivatives","SOLF0:USTF0",1744453011784,8.0294,124.59,124.57,0.05570008]
["bitfinex-derivatives","SOLF0:USTF0",1744453012283,16.11910856,124.6,124.57,0.05570008]
["bitfinex-derivatives","SOLF0:USTF0",1744453012978,8.0294,124.59,124.57,0.05570008]
["bitfinex-derivatives","SOLF0:USTF0",1744453014079,16.11900856,124.6,124.57,0.05570008]
["bitfinex-derivatives","SOLF0:USTF0",1744453014980,8.08897215,124.6,124.57,8.08573649]
["bitfinex-derivatives","SOLF0:USTF0",1744453015179,0.06007215,124.6,124.57,16.11593649]
["bitfinex-derivatives","SOLF0:USTF0",1744453015571,0.06007215,124.6,124.57,0.05570008]
["bitfinex-derivatives","SOLF0:USTF0",1744453015772,8.08927215,124.6,124.57,0.05570008]
["bitfinex-derivatives","SOLF0:USTF0",1744453016175,8.0298,124.59,124.57,0.05570008]
["bitfinex-derivatives","SOLF0:USTF0",1744453016370,16.05983641,124.59,124.57,0.05570008]
["bitfinex-derivatives","SOLF0:USTF0",1744453016571,8.03003641,124.59,124.57,0.05570008]
["bitfinex-derivatives","SOLF0:USTF0",1744453016771,29.4,124.58,124.57,0.05570008]
["bitfinex-derivatives","SOLF0:USTF0",1744453016977,37.43,124.58,124.57,0.05570008]
["bitfinex-derivatives","SOLF0:USTF0",1744453020684,29.4,124.58,124.57,0.05570008]
["bitfinex-derivatives","SOLF0:USTF0",1744453021481,0.06007215,124.6,124.57,8.08573649]
["bitfinex-derivatives","SOLF0:USTF0",1744453021779,0.06007215,124.6,124.58,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453021978,0.06007215,124.6,124.57,16.11593649]
["bitfinex-derivatives","SOLF0:USTF0",1744453022572,8.08877215,124.6,124.57,16.11593649]
["bitfinex-derivatives","SOLF0:USTF0",1744453023880,8.0294,124.59,124.57,0.05570008]
["bitfinex-derivatives","SOLF0:USTF0",1744453024484,16.05943641,124.59,124.57,0.05570008]
["bitfinex-derivatives","SOLF0:USTF0",1744453024778,37.41,124.58,124.57,0.05570008]
["bitfinex-derivatives","SOLF0:USTF0",1744453025381,29.38,124.58,124.57,0.05570008]
["bitfinex-derivatives","SOLF0:USTF0",1744453036488,45.44003641,124.58,124.57,0.05570008]
["bitfinex-derivatives","SOLF0:USTF0",1744453036687,37.41003641,124.58,124.57,0.05570008]
["bitfinex-derivatives","SOLF0:USTF0",1744453037389,29.38,124.58,124.57,0.05570008]
["bitfinex-derivatives","SOLF0:USTF0",1744453041391,37.41,124.58,124.57,0.05570008]
["bitfinex-derivatives","SOLF0:USTF0",1744453041795,45.44003641,124.58,124.57,0.05570008]
["bitfinex-derivatives","SOLF0:USTF0",1744453042395,37.41,124.58,124.57,0.05570008]
["bitfinex-derivatives","SOLF0:USTF0",1744453042793,29.38,124.58,124.57,0.05570008]
["bitfinex-derivatives","SOLF0:USTF0",1744453042988,37.41003641,124.58,124.57,0.05570008]
["bitfinex-derivatives","SOLF0:USTF0",1744453043490,45.44003641,124.58,124.57,0.05570008]
["bitfinex-derivatives","SOLF0:USTF0",1744453043893,37.41003641,124.58,124.46,186.45151722]
["bitfinex-derivatives","SOLF0:USTF0",1744453044094,16.06293641,124.54,124.5,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453044391,45.46293641,124.54,124.5,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453044891,29.4,124.54,124.47,174.95262616]
["bitfinex-derivatives","SOLF0:USTF0",1744453045090,8.03003641,124.52,124.51,0.05687004]
["bitfinex-derivatives","SOLF0:USTF0",1744453045491,16.06383641,124.52,124.51,0.05687004]
["bitfinex-derivatives","SOLF0:USTF0",1744453051200,8.0338,124.52,124.51,0.05687004]
["bitfinex-derivatives","SOLF0:USTF0",1744453052796,16.12170092,124.53,124.51,0.05687004]
["bitfinex-derivatives","SOLF0:USTF0",1744453053000,8.08820092,124.53,124.51,0.05687004]
["bitfinex-derivatives","SOLF0:USTF0",1744453053401,8.09166451,124.53,124.51,0.05687004]
["bitfinex-derivatives","SOLF0:USTF0",1744453053902,8.0338,124.52,124.51,0.05687004]
["bitfinex-derivatives","SOLF0:USTF0",1744453054903,0.05816451,124.53,124.51,0.05687004]
["bitfinex-derivatives","SOLF0:USTF0",1744453055201,0.05816451,124.53,124.51,8.08690645]
["bitfinex-derivatives","SOLF0:USTF0",1744453057103,8.09156451,124.53,124.51,0.05687004]
["bitfinex-derivatives","SOLF0:USTF0",1744453057704,0.05816451,124.53,124.51,0.05687004]
["bitfinex-derivatives","SOLF0:USTF0",1744453058106,0.05816451,124.53,124.51,8.08690645]
["bitfinex-derivatives","SOLF0:USTF0",1744453058305,0.05816451,124.53,124.51,16.12110645]
["bitfinex-derivatives","SOLF0:USTF0",1744453058807,0.05816451,124.53,124.51,8.08690645]
["bitfinex-derivatives","SOLF0:USTF0",1744453060209,0.05816451,124.53,124.51,16.12130645]
["bitfinex-derivatives","SOLF0:USTF0",1744453060909,0.05816451,124.53,124.51,8.08690645]
["bitfinex-derivatives","SOLF0:USTF0",1744453061908,0.05816451,124.53,124.51,16.12110645]
["bitfinex-derivatives","SOLF0:USTF0",1744453063712,0.05816451,124.53,124.52,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1744453063911,0.05816451,124.53,124.52,16.06383641]
["bitfinex-derivatives","SOLF0:USTF0",1744453067011,0.05816451,124.53,124.52,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1744453069807,8.08820092,124.53,124.51,0.05687004]
["bitfinex-derivatives","SOLF0:USTF0",1744453070512,16.12170092,124.53,124.51,0.05687004]
["bitfinex-derivatives","SOLF0:USTF0",1744453072213,16.06383641,124.52,124.51,0.05687004]
["bitfinex-derivatives","SOLF0:USTF0",1744453079819,8.03003641,124.52,124.51,0.05687004]
["bitfinex-derivatives","SOLF0:USTF0",1744453080019,8.08820092,124.53,124.51,0.05687004]
["bitfinex-derivatives","SOLF0:USTF0",1744453080221,0.05816451,124.53,124.51,0.05687004]
["bitfinex-derivatives","SOLF0:USTF0",1744453080514,16.12150092,124.53,124.51,0.05687004]
["bitfinex-derivatives","SOLF0:USTF0",1744453088121,8.0338,124.52,124.51,0.05687004]
["bitfinex-derivatives","SOLF0:USTF0",1744453088322,8.08820092,124.53,124.51,0.05687004]
["bitfinex-derivatives","SOLF0:USTF0",1744453088721,16.12190092,124.53,124.51,0.05687004]
["bitfinex-derivatives","SOLF0:USTF0",1744453092622,8.0338,124.52,124.51,0.05687004]
["bitfinex-derivatives","SOLF0:USTF0",1744453093127,16.06383641,124.52,124.51,0.05687004]
["bitfinex-derivatives","SOLF0:USTF0",1744453093826,8.0361,124.49,124.46,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453094126,8.0361,124.49,124.45,10.08523641]
["bitfinex-derivatives","SOLF0:USTF0",1744453094326,8.0361,124.49,124.46,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453094628,8.0361,124.49,124.46,16.06743641]
["bitfinex-derivatives","SOLF0:USTF0",1744453095028,8.09711333,124.49,124.46,16.12239565]
["bitfinex-derivatives","SOLF0:USTF0",1744453095228,8.09721333,124.49,124.46,8.08499565]
["bitfinex-derivatives","SOLF0:USTF0",1744453096232,8.0365,124.48,124.46,8.08499565]
["bitfinex-derivatives","SOLF0:USTF0",1744453101942,16.12694974,124.49,124.46,8.08499565]
["bitfinex-derivatives","SOLF0:USTF0",1744453102236,8.09691333,124.49,124.46,8.08499565]
["bitfinex-derivatives","SOLF0:USTF0",1744453102430,8.09691333,124.49,124.46,16.12269565]
["bitfinex-derivatives","SOLF0:USTF0",1744453103633,8.09691333,124.49,124.46,8.09265924]
["bitfinex-derivatives","SOLF0:USTF0",1744453103835,8.09691333,124.49,124.46,8.08499565]
["bitfinex-derivatives","SOLF0:USTF0",1744453105734,0.06101333,124.49,124.46,16.12259565]
["bitfinex-derivatives","SOLF0:USTF0",1744453109231,8.09691333,124.49,124.46,8.08499565]
["bitfinex-derivatives","SOLF0:USTF0",1744453109732,8.09691333,124.49,124.46,0.05495924]
["bitfinex-derivatives","SOLF0:USTF0",1744453110035,16.12694974,124.49,124.46,0.05495924]
["bitfinex-derivatives","SOLF0:USTF0",1744453110338,16.12694974,124.49,124.46,8.09265924]
["bitfinex-derivatives","SOLF0:USTF0",1744453111237,16.12694974,124.49,124.46,0.05495924]
["bitfinex-derivatives","SOLF0:USTF0",1744453112338,16.06643641,124.48,124.46,0.05495924]
["bitfinex-derivatives","SOLF0:USTF0",1744453114237,37.41003641,124.47,124.46,0.05495924]
["bitfinex-derivatives","SOLF0:USTF0",1744453116641,45.44713641,124.47,124.46,0.05495924]
["bitfinex-derivatives","SOLF0:USTF0",1744453118342,29.38,124.47,124.46,0.05495924]
["bitfinex-derivatives","SOLF0:USTF0",1744453119044,37.4171,124.47,124.46,0.05495924]
["bitfinex-derivatives","SOLF0:USTF0",1744453119341,45.44713641,124.47,124.46,0.05495924]
["bitfinex-derivatives","SOLF0:USTF0",1744453120942,29.38,124.47,124.46,0.05495924]
["bitfinex-derivatives","SOLF0:USTF0",1744453121440,16.06683641,124.48,124.46,0.05495924]
["bitfinex-derivatives","SOLF0:USTF0",1744453123543,16.06713641,124.47,124.46,0.05495924]
["bitfinex-derivatives","SOLF0:USTF0",1744453123849,8.03003641,124.44,124.4,4.3456]
["bitfinex-derivatives","SOLF0:USTF0",1744453124039,37.41003641,124.44,124.4,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453124241,37.41003641,124.44,124.41,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453124442,29.38,124.44,124.41,16.07063641]
["bitfinex-derivatives","SOLF0:USTF0",1744453124948,29.43573462,124.44,124.41,16.12132171]
["bitfinex-derivatives","SOLF0:USTF0",1744453125348,29.43573462,124.44,124.42,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1744453125742,29.43573462,124.44,124.42,16.07023641]
["bitfinex-derivatives","SOLF0:USTF0",1744453126148,29.43573462,124.44,124.42,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453127144,29.43573462,124.44,124.42,16.07023641]
["bitfinex-derivatives","SOLF0:USTF0",1744453129051,29.43573462,124.44,124.42,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453130353,29.43573462,124.44,124.42,16.07023641]
["bitfinex-derivatives","SOLF0:USTF0",1744453130650,29.43573462,124.44,124.42,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1744453131353,29.43573462,124.44,124.42,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453131653,0.05573462,124.44,124.42,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453131860,0.05573462,124.44,124.43,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453132952,0.05573462,124.44,124.43,16.06973641]
["bitfinex-derivatives","SOLF0:USTF0",1744453133554,0.05573462,124.44,124.43,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1744453135245,0.05573462,124.44,124.42,16.07003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453136252,0.05573462,124.44,124.43,8.0397]
["bitfinex-derivatives","SOLF0:USTF0",1744453137058,0.05573462,124.44,124.42,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1744453137252,0.05573462,124.44,124.41,8.08072171]
["bitfinex-derivatives","SOLF0:USTF0",1744453137453,8.08577103,124.44,124.41,0.0506853]
["bitfinex-derivatives","SOLF0:USTF0",1744453137753,8.08577103,124.44,124.41,8.0910853]
["bitfinex-derivatives","SOLF0:USTF0",1744453138558,16.12477103,124.44,124.41,8.0910853]
["bitfinex-derivatives","SOLF0:USTF0",1744453139560,37.46577103,124.44,124.41,0.0506853]
["bitfinex-derivatives","SOLF0:USTF0",1744453140246,45.50477103,124.44,124.41,0.0506853]
["bitfinex-derivatives","SOLF0:USTF0",1744453140451,8.03003641,124.43,124.41,0.0506853]
["bitfinex-derivatives","SOLF0:USTF0",1744453141260,16.06973641,124.43,124.41,0.0506853]
["bitfinex-derivatives","SOLF0:USTF0",1744453141762,8.03003641,124.42,124.41,0.0506853]
["bitfinex-derivatives","SOLF0:USTF0",1744453141956,16.07033641,124.42,124.41,0.0506853]
["bitfinex-derivatives","SOLF0:USTF0",1744453142455,8.03003641,124.42,124.36,17.42848109]
["bitfinex-derivatives","SOLF0:USTF0",1744453142661,8.03003641,124.39,124.36,17.42848109]
["bitfinex-derivatives","SOLF0:USTF0",1744453142958,16.07233641,124.39,124.36,17.42848109]
["bitfinex-derivatives","SOLF0:USTF0",1744453143458,16.13356154,124.39,124.36,17.42848109]
["bitfinex-derivatives","SOLF0:USTF0",1744453143663,8.09126154,124.39,124.36,17.48064515]
["bitfinex-derivatives","SOLF0:USTF0",1744453143861,8.09126154,124.39,124.36,8.09606406]
["bitfinex-derivatives","SOLF0:USTF0",1744453144369,8.03003641,124.37,124.36,0.05216406]
["bitfinex-derivatives","SOLF0:USTF0",1744453144561,29.38,124.38,124.36,0.05216406]
["bitfinex-derivatives","SOLF0:USTF0",1744453144867,29.38,124.38,124.37,8.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744453145765,29.38,124.38,124.36,16.12610047]
["bitfinex-derivatives","SOLF0:USTF0",1744453147165,37.41003641,124.38,124.36,8.09606406]
["bitfinex-derivatives","SOLF0:USTF0",1744453148470,45.45293641,124.38,124.36,0.05216406]
["bitfinex-derivatives","SOLF0:USTF0",1744453148767,37.41003641,124.38,124.36,0.05216406]
["bitfinex-derivatives","SOLF0:USTF0",1744453148966,29.38,124.38,124.36,16.12630047]
["bitfinex-derivatives","SOLF0:USTF0",1744453149162,0.06122513,124.39,124.37,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453149569,0.06122513,124.39,124.36,0.05216406]
["bitfinex-derivatives","SOLF0:USTF0",1744453149770,0.06122513,124.39,124.37,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1744453150170,8.09126154,124.39,124.36,8.09606406]
["bitfinex-derivatives","SOLF0:USTF0",1744453151269,16.13366154,124.39,124.36,0.05216406]
["bitfinex-derivatives","SOLF0:USTF0",1744453151471,8.03003641,124.38,124.36,0.05216406]
["bitfinex-derivatives","SOLF0:USTF0",1744453153763,8.03003641,124.37,124.36,0.05216406]
["bitfinex-derivatives","SOLF0:USTF0",1744453156175,16.07353641,124.37,124.36,0.05216406]
["bitfinex-derivatives","SOLF0:USTF0",1744453162374,8.0452,124.35,124.3,41.51863641]
["bitfinex-derivatives","SOLF0:USTF0",1744453162575,8.03003641,124.34,124.3,12.13863641]
["bitfinex-derivatives","SOLF0:USTF0",1744453162776,8.03003641,124.34,124.31,8.047]
["bitfinex-derivatives","SOLF0:USTF0",1744453163478,8.08568749,124.34,124.31,8.10582714]
["bitfinex-derivatives","SOLF0:USTF0",1744453164079,16.13118749,124.34,124.31,8.10582714]
["bitfinex-derivatives","SOLF0:USTF0",1744453164276,8.03003641,124.33,124.31,0.05882714]
["bitfinex-derivatives","SOLF0:USTF0",1744453165079,16.07623641,124.33,124.31,0.05882714]
["bitfinex-derivatives","SOLF0:USTF0",1744453166177,8.0462,124.33,124.31,0.05882714]
["bitfinex-derivatives","SOLF0:USTF0",1744453167877,16.13148749,124.34,124.31,0.05882714]
["bitfinex-derivatives","SOLF0:USTF0",1744453168879,16.13148749,124.34,124.31,8.10622714]
["bitfinex-derivatives","SOLF0:USTF0",1744453169580,0.05565108,124.34,124.33,16.07613641]
["bitfinex-derivatives","SOLF0:USTF0",1744453170381,0.05565108,124.34,124.33,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1744453170681,0.05565108,124.34,124.33,16.07613641]
["bitfinex-derivatives","SOLF0:USTF0",1744453176190,0.05565108,124.34,124.33,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1744453176482,0.05565108,124.34,124.33,16.07613641]
["bitfinex-derivatives","SOLF0:USTF0",1744453177183,0.05565108,124.34,124.33,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1744453177680,8.08568749,124.34,124.32,8.0465]
["bitfinex-derivatives","SOLF0:USTF0",1744453178779,8.08568749,124.34,124.31,8.10582714]
["bitfinex-derivatives","SOLF0:USTF0",1744453179079,8.08568749,124.34,124.31,0.05882714]
["bitfinex-derivatives","SOLF0:USTF0",1744453179284,8.03003641,124.32,124.31,0.05882714]
["bitfinex-derivatives","SOLF0:USTF0",1744453180678,16.07643641,124.33,124.31,0.05882714]
["bitfinex-derivatives","SOLF0:USTF0",1744453181388,8.08568749,124.34,124.31,0.05882714]
["bitfinex-derivatives","SOLF0:USTF0",1744453181687,0.05565108,124.34,124.31,8.08886355]
["bitfinex-derivatives","SOLF0:USTF0",1744453181883,0.05565108,124.34,124.33,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1744453182889,37.41003641,124.38,124.33,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453183089,37.41003641,124.38,124.34,16.67057107]
["bitfinex-derivatives","SOLF0:USTF0",1744453183587,33.38967397,124.38,124.35,8.64053466]
["bitfinex-derivatives","SOLF0:USTF0",1744453184086,29.43429487,124.38,124.36,8.0438]
["bitfinex-derivatives","SOLF0:USTF0",1744453184280,29.43429487,124.38,124.36,16.68433466]
["bitfinex-derivatives","SOLF0:USTF0",1744453184481,29.43429487,124.38,124.37,8.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744453184685,29.43429487,124.38,124.37,16.68403466]
["bitfinex-derivatives","SOLF0:USTF0",1744453184889,29.43429487,124.38,124.37,8.64053466]
["bitfinex-derivatives","SOLF0:USTF0",1744453185493,37.46433128,124.38,124.37,8.64053466]
["bitfinex-derivatives","SOLF0:USTF0",1744453185986,45.50723128,124.38,124.37,8.64053466]
["bitfinex-derivatives","SOLF0:USTF0",1744453187990,8.0442,124.36,124.35,0.05652908]
["bitfinex-derivatives","SOLF0:USTF0",1744453188192,16.07423641,124.36,124.35,0.05652908]
["bitfinex-derivatives","SOLF0:USTF0",1744453188588,8.03003641,124.34,124.32,9.38458109]
["bitfinex-derivatives","SOLF0:USTF0",1744453188789,37.41003641,124.33,124.32,9.38458109]
["bitfinex-derivatives","SOLF0:USTF0",1744453190293,45.45613641,124.33,124.32,9.38458109]
["bitfinex-derivatives","SOLF0:USTF0",1744453190895,8.0468,124.32,124.31,0.05192607]
["bitfinex-derivatives","SOLF0:USTF0",1744453192297,16.07683641,124.32,124.31,0.05192607]
["bitfinex-derivatives","SOLF0:USTF0",1744453192792,8.03003641,124.32,124.31,0.05192607]
["bitfinex-derivatives","SOLF0:USTF0",1744453194187,16.07683641,124.32,124.31,0.05192607]
["bitfinex-derivatives","SOLF0:USTF0",1744453201610,45.45643641,124.33,124.31,0.05192607]
["bitfinex-derivatives","SOLF0:USTF0",1744453202112,8.0468,124.32,124.31,0.05192607]
["bitfinex-derivatives","SOLF0:USTF0",1744453202410,16.07683641,124.32,124.31,0.05192607]
["bitfinex-derivatives","SOLF0:USTF0",1744453213526,37.41003641,124.33,124.31,0.05192607]
["bitfinex-derivatives","SOLF0:USTF0",1744453214020,8.0468,124.32,124.31,0.05192607]
["bitfinex-derivatives","SOLF0:USTF0",1744453214619,16.07683641,124.32,124.31,0.05192607]
["bitfinex-derivatives","SOLF0:USTF0",1744453219735,8.03003641,124.32,124.31,0.05192607]
["bitfinex-derivatives","SOLF0:USTF0",1744453220236,16.07683641,124.32,124.31,0.05192607]
["bitfinex-derivatives","SOLF0:USTF0",1744453220633,8.0468,124.32,124.31,0.05192607]
["bitfinex-derivatives","SOLF0:USTF0",1744453221334,45.45653641,124.33,124.31,0.05192607]
["bitfinex-derivatives","SOLF0:USTF0",1744453221529,8.03003641,124.32,124.31,0.05192607]
["bitfinex-derivatives","SOLF0:USTF0",1744453222536,37.4265,124.33,124.31,8.09932607]
["bitfinex-derivatives","SOLF0:USTF0",1744453222537,29.38,124.33,124.31,8.09932607]
["bitfinex-derivatives","SOLF0:USTF0",1744453224038,45.45623641,124.33,124.31,0.05192607]
["bitfinex-derivatives","SOLF0:USTF0",1744453234535,29.38,124.33,124.31,8.09932607]
["bitfinex-derivatives","SOLF0:USTF0",1744453235243,37.4262,124.33,124.31,0.05192607]
["bitfinex-derivatives","SOLF0:USTF0",1744453235942,29.38,124.33,124.31,0.05192607]
["bitfinex-derivatives","SOLF0:USTF0",1744453238947,37.4261,124.33,124.31,0.05192607]
["bitfinex-derivatives","SOLF0:USTF0",1744453239251,45.45613641,124.33,124.31,0.05192607]
["bitfinex-derivatives","SOLF0:USTF0",1744453240047,16.07683641,124.32,124.31,0.05192607]
["bitfinex-derivatives","SOLF0:USTF0",1744453240950,8.03003641,124.32,124.31,0.05192607]
["bitfinex-derivatives","SOLF0:USTF0",1744453241649,45.45643641,124.33,124.31,0.05192607]
["bitfinex-derivatives","SOLF0:USTF0",1744453242950,8.0468,124.32,124.31,0.05192607]
["bitfinex-derivatives","SOLF0:USTF0",1744453245359,16.07683641,124.32,124.31,0.05192607]
["bitfinex-derivatives","SOLF0:USTF0",1744453255476,8.0468,124.32,124.31,0.05192607]
["bitfinex-derivatives","SOLF0:USTF0",1744453255680,37.4264,124.33,124.31,0.05192607]
["bitfinex-derivatives","SOLF0:USTF0",1744453255874,37.4264,124.33,124.31,8.08196248]
["bitfinex-derivatives","SOLF0:USTF0",1744453256174,8.0468,124.32,124.31,0.05192607]
["bitfinex-derivatives","SOLF0:USTF0",1744453256775,45.45643641,124.33,124.31,0.05192607]
["bitfinex-derivatives","SOLF0:USTF0",1744453256975,8.03003641,124.32,124.31,0.05192607]
["bitfinex-derivatives","SOLF0:USTF0",1744453258277,16.07683641,124.32,124.31,0.05192607]
["bitfinex-derivatives","SOLF0:USTF0",1744453259577,8.0468,124.32,124.31,0.05192607]
["bitfinex-derivatives","SOLF0:USTF0",1744453260176,45.45643641,124.33,124.31,0.05192607]
["bitfinex-derivatives","SOLF0:USTF0",1744453260477,29.38,124.33,124.31,0.05192607]
["bitfinex-derivatives","SOLF0:USTF0",1744453260678,29.38,124.33,124.31,8.09922607]
["bitfinex-derivatives","SOLF0:USTF0",1744453261176,29.38,124.33,124.31,0.05192607]
["bitfinex-derivatives","SOLF0:USTF0",1744453261379,29.38,124.33,124.32,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453261579,0.05850317,124.34,124.32,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453262277,29.38,124.36,124.33,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453262478,29.38,124.36,124.34,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453262682,16.07323641,124.38,124.34,16.07513641]
["bitfinex-derivatives","SOLF0:USTF0",1744453262978,16.07323641,124.38,124.31,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744453262979,674.47003641,124.39,124.35,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453263379,0.05096071,124.38,124.36,0.05819528]
["bitfinex-derivatives","SOLF0:USTF0",1744453265081,8.09406071,124.38,124.36,0.05819528]
["bitfinex-derivatives","SOLF0:USTF0",1744453267383,0.05096071,124.38,124.36,0.05819528]
["bitfinex-derivatives","SOLF0:USTF0",1744453267880,0.05096071,124.38,124.36,8.08823169]
["bitfinex-derivatives","SOLF0:USTF0",1744453268476,8.08099712,124.38,124.36,0.05819528]
["bitfinex-derivatives","SOLF0:USTF0",1744453269289,8.08099712,124.38,124.36,8.10209528]
["bitfinex-derivatives","SOLF0:USTF0",1744453270086,0.05096071,124.38,124.36,8.10209528]
["bitfinex-derivatives","SOLF0:USTF0",1744453272099,0.05096071,124.38,124.36,0.05819528]
["bitfinex-derivatives","SOLF0:USTF0",1744453272284,8.08099712,124.38,124.36,0.05819528]
["bitfinex-derivatives","SOLF0:USTF0",1744453272684,16.12439712,124.38,124.36,0.05819528]
["bitfinex-derivatives","SOLF0:USTF0",1744453273383,8.08099712,124.38,124.36,0.05819528]
["bitfinex-derivatives","SOLF0:USTF0",1744453274586,8.08099712,124.38,124.36,8.10219528]
["bitfinex-derivatives","SOLF0:USTF0",1744453275184,16.12439712,124.38,124.36,0.05819528]
["bitfinex-derivatives","SOLF0:USTF0",1744453276088,16.12439712,124.38,124.36,8.10239528]
["bitfinex-derivatives","SOLF0:USTF0",1744453276586,8.08099712,124.38,124.36,8.10239528]
["bitfinex-derivatives","SOLF0:USTF0",1744453277984,0.05096071,124.38,124.37,8.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744453280287,0.05096071,124.38,124.37,16.07353641]
["bitfinex-derivatives","SOLF0:USTF0",1744453283298,29.36,124.43,124.37,16.07353641]
["bitfinex-derivatives","SOLF0:USTF0",1744453283299,16.07063641,124.42,124.39,8.042]
["bitfinex-derivatives","SOLF0:USTF0",1744453284495,16.13009031,124.42,124.39,8.09361486]
["bitfinex-derivatives","SOLF0:USTF0",1744453284797,16.13009031,124.42,124.39,0.05161486]
["bitfinex-derivatives","SOLF0:USTF0",1744453285693,16.13009031,124.42,124.39,8.09351486]
["bitfinex-derivatives","SOLF0:USTF0",1744453285897,8.03003641,124.41,124.39,8.09351486]
["bitfinex-derivatives","SOLF0:USTF0",1744453286990,8.08949031,124.42,124.4,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1744453288195,8.08949031,124.42,124.41,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1744453289098,0.0594539,124.42,124.41,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1744453289798,0.0594539,124.42,124.4,16.07133641]
["bitfinex-derivatives","SOLF0:USTF0",1744453290597,0.0594539,124.42,124.4,8.0413]
["bitfinex-derivatives","SOLF0:USTF0",1744453291805,8.03003641,124.41,124.39,0.05161486]
["bitfinex-derivatives","SOLF0:USTF0",1744453291991,8.03003641,124.4,124.39,0.05161486]
["bitfinex-derivatives","SOLF0:USTF0",1744453292497,16.07163641,124.4,124.39,0.05161486]
["bitfinex-derivatives","SOLF0:USTF0",1744453295301,8.0416,124.4,124.39,0.05161486]
["bitfinex-derivatives","SOLF0:USTF0",1744453296898,16.07163641,124.4,124.39,0.05161486]
["bitfinex-derivatives","SOLF0:USTF0",1744453297197,45.41163641,124.4,124.39,0.05161486]
["bitfinex-derivatives","SOLF0:USTF0",1744453307410,37.3816,124.4,124.39,0.05161486]
["bitfinex-derivatives","SOLF0:USTF0",1744453310811,45.41163641,124.4,124.39,0.05161486]
["bitfinex-derivatives","SOLF0:USTF0",1744453313316,29.34,124.4,124.39,0.05161486]
["bitfinex-derivatives","SOLF0:USTF0",1744453313612,29.34,124.4,124.39,8.08165127]
["bitfinex-derivatives","SOLF0:USTF0",1744453315312,29.34,124.4,124.39,16.12385127]
["bitfinex-derivatives","SOLF0:USTF0",1744453316605,8.1000539,124.42,124.39,16.12385127]
["bitfinex-derivatives","SOLF0:USTF0",1744453316809,0.0594539,124.42,124.41,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453317423,37.3779,124.46,124.41,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453317615,29.34,124.46,124.44,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453317922,29.34,124.46,124.45,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453318412,45.40613641,124.49,124.46,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1744453318611,0.05156162,124.47,124.45,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453319116,0.05156162,124.47,124.45,16.06803641]
["bitfinex-derivatives","SOLF0:USTF0",1744453327333,8.08159803,124.47,124.44,0.05719072]
["bitfinex-derivatives","SOLF0:USTF0",1744453327534,29.32,124.46,124.44,0.05719072]
["bitfinex-derivatives","SOLF0:USTF0",1744453328035,29.32,124.46,124.44,16.12592713]
["bitfinex-derivatives","SOLF0:USTF0",1744453328236,29.32,124.46,124.44,8.08722713]
["bitfinex-derivatives","SOLF0:USTF0",1744453328641,0.05156162,124.47,124.45,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1744453328935,0.05156162,124.47,124.45,16.06803641]
["bitfinex-derivatives","SOLF0:USTF0",1744453331442,8.08866162,124.47,124.45,16.06803641]
["bitfinex-derivatives","SOLF0:USTF0",1744453333142,29.32,124.54,124.46,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453333336,29.32,124.54,124.51,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453333640,16.06163641,124.56,124.52,16.06353641]
["bitfinex-derivatives","SOLF0:USTF0",1744453333841,8.03003641,124.55,124.52,8.0335]
["bitfinex-derivatives","SOLF0:USTF0",1744453334438,0.05221114,124.55,124.53,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453335639,0.05221114,124.55,124.52,16.12196479]
["bitfinex-derivatives","SOLF0:USTF0",1744453336137,8.08451114,124.55,124.52,0.05842838]
["bitfinex-derivatives","SOLF0:USTF0",1744453336342,8.08224755,124.55,124.52,0.05842838]
["bitfinex-derivatives","SOLF0:USTF0",1744453336534,37.35003641,124.54,124.52,0.05842838]
["bitfinex-derivatives","SOLF0:USTF0",1744453337042,45.38293641,124.54,124.52,0.05842838]
["bitfinex-derivatives","SOLF0:USTF0",1744453337341,37.3529,124.54,124.52,0.05842838]
["bitfinex-derivatives","SOLF0:USTF0",1744453338338,29.32,124.54,124.52,16.12216479]
["bitfinex-derivatives","SOLF0:USTF0",1744453338544,29.32,124.54,124.53,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453339140,29.32,124.54,124.53,16.06323641]
["bitfinex-derivatives","SOLF0:USTF0",1744453339546,29.32,124.54,124.53,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453340639,29.32,124.54,124.53,16.06323641]
["bitfinex-derivatives","SOLF0:USTF0",1744453341844,0.05221114,124.55,124.54,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1744453342149,0.05221114,124.55,124.54,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453343047,0.05221114,124.55,124.54,16.06263641]
["bitfinex-derivatives","SOLF0:USTF0",1744453343345,0.05221114,124.55,124.54,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453343843,8.08421114,124.55,124.52,0.05842838]
["bitfinex-derivatives","SOLF0:USTF0",1744453344040,8.08421114,124.55,124.53,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453345645,8.08421114,124.55,124.52,8.08846479]
["bitfinex-derivatives","SOLF0:USTF0",1744453346947,0.05221114,124.55,124.53,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453347346,0.05221114,124.55,124.53,16.06303641]
["bitfinex-derivatives","SOLF0:USTF0",1744453347648,8.08431114,124.55,124.53,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453353148,8.0326,124.54,124.52,8.08846479]
["bitfinex-derivatives","SOLF0:USTF0",1744453353546,37.3326,124.54,124.52,0.05842838]
["bitfinex-derivatives","SOLF0:USTF0",1744453354850,37.3326,124.54,124.52,8.08846479]
["bitfinex-derivatives","SOLF0:USTF0",1744453355052,8.0332,124.53,124.52,8.08846479]
["bitfinex-derivatives","SOLF0:USTF0",1744453360758,29.3,124.54,124.52,8.08846479]
["bitfinex-derivatives","SOLF0:USTF0",1744453360961,29.3,124.54,124.53,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453367861,37.3326,124.54,124.53,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453368765,29.3,124.54,124.53,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453369579,37.3326,124.54,124.53,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453370760,37.3326,124.54,124.52,8.08846479]
["bitfinex-derivatives","SOLF0:USTF0",1744453375672,29.3,124.54,124.52,0.05842838]
["bitfinex-derivatives","SOLF0:USTF0",1744453377270,8.0332,124.53,124.52,0.05842838]
["bitfinex-derivatives","SOLF0:USTF0",1744453386471,8.0332,124.53,124.48,37.3562]
["bitfinex-derivatives","SOLF0:USTF0",1744453386677,8.0347,124.51,124.49,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453387076,8.0347,124.51,124.5,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453390683,8.0924999,124.52,124.5,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453391380,8.0924999,124.52,124.51,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453392283,0.0582999,124.52,124.51,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453397480,8.0920999,124.52,124.51,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453398187,8.0920999,124.52,124.5,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453399790,8.0920999,124.52,124.51,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453401687,8.0920999,124.52,124.49,8.09220626]
["bitfinex-derivatives","SOLF0:USTF0",1744453401887,8.0920999,124.52,124.51,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453403289,0.0582999,124.52,124.51,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453404087,8.0920999,124.52,124.51,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453404989,0.0582999,124.52,124.51,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453407890,0.0582999,124.52,124.51,16.06453641]
["bitfinex-derivatives","SOLF0:USTF0",1744453408079,0.0582999,124.52,124.51,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453417395,8.0920999,124.52,124.51,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453418292,0.0582999,124.52,124.49,0.05660626]
["bitfinex-derivatives","SOLF0:USTF0",1744453418495,29.26,124.51,124.49,0.05660626]
["bitfinex-derivatives","SOLF0:USTF0",1744453418696,37.29003641,124.51,124.49,0.05660626]
["bitfinex-derivatives","SOLF0:USTF0",1744453419096,8.0351,124.5,124.49,0.05660626]
["bitfinex-derivatives","SOLF0:USTF0",1744453423998,8.0351,124.5,124.49,8.08664267]
["bitfinex-derivatives","SOLF0:USTF0",1744453426302,37.2947,124.51,124.49,8.08664267]
["bitfinex-derivatives","SOLF0:USTF0",1744453426500,37.2947,124.51,124.5,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453427499,29.26,124.51,124.5,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453428689,29.26,124.51,124.49,8.08664267]
["bitfinex-derivatives","SOLF0:USTF0",1744453428895,8.0351,124.5,124.49,8.08664267]
["bitfinex-derivatives","SOLF0:USTF0",1744453429602,37.2948,124.51,124.49,8.08664267]
["bitfinex-derivatives","SOLF0:USTF0",1744453430205,29.26,124.51,124.5,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453435998,37.2945,124.51,124.5,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453436195,29.26,124.51,124.5,16.06513641]
["bitfinex-derivatives","SOLF0:USTF0",1744453436800,8.0921999,124.52,124.5,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453436998,8.0921999,124.52,124.51,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453437900,8.0349,124.51,124.5,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453439708,8.0351,124.5,124.49,8.08664267]
["bitfinex-derivatives","SOLF0:USTF0",1744453440106,8.0351,124.5,124.49,0.05660626]
["bitfinex-derivatives","SOLF0:USTF0",1744453442814,16.06513641,124.5,124.49,0.05660626]
["bitfinex-derivatives","SOLF0:USTF0",1744453446420,8.0377,124.46,124.45,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453447923,8.0377,124.46,124.44,0.05592044]
["bitfinex-derivatives","SOLF0:USTF0",1744453448221,8.0377,124.46,124.45,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453452223,29.33947966,124.47,124.45,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453452224,37.37687966,124.47,124.45,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453452422,37.37687966,124.47,124.46,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453456622,29.33947966,124.47,124.46,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453456824,0.05947966,124.47,124.46,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453458619,0.05947966,124.47,124.46,16.06773641]
["bitfinex-derivatives","SOLF0:USTF0",1744453459423,0.05947966,124.47,124.46,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453460626,0.05947966,124.47,124.44,0.05592044]
["bitfinex-derivatives","SOLF0:USTF0",1744453460627,8.09657966,124.47,124.44,0.05592044]
["bitfinex-derivatives","SOLF0:USTF0",1744453460827,29.31947966,124.47,124.44,8.08595685]
["bitfinex-derivatives","SOLF0:USTF0",1744453463326,8.0384,124.45,124.44,8.08595685]
["bitfinex-derivatives","SOLF0:USTF0",1744453465027,8.038,124.46,124.44,8.08595685]
["bitfinex-derivatives","SOLF0:USTF0",1744453465327,8.038,124.46,124.45,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453470531,29.31947966,124.47,124.45,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453470732,29.31947966,124.47,124.46,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453470932,0.05947966,124.47,124.46,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453484744,0.05947966,124.47,124.45,16.06813641]
["bitfinex-derivatives","SOLF0:USTF0",1744453486951,0.05947966,124.47,124.45,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453487147,8.0355,124.5,124.46,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453487348,31.3986,124.53,124.49,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453487546,39.42863641,124.53,124.49,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453487844,8.03003641,124.52,124.48,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453488345,0.0583828,124.51,124.49,0.05583416]
["bitfinex-derivatives","SOLF0:USTF0",1744453488948,8.0929828,124.51,124.49,0.05583416]
["bitfinex-derivatives","SOLF0:USTF0",1744453490941,0.0583828,124.51,124.49,8.08587057]
["bitfinex-derivatives","SOLF0:USTF0",1744453491745,0.0583828,124.51,124.5,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453492251,0.0583828,124.51,124.49,8.09123416]
["bitfinex-derivatives","SOLF0:USTF0",1744453492451,0.0583828,124.51,124.5,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453495653,0.0583828,124.51,124.49,16.12127057]
["bitfinex-derivatives","SOLF0:USTF0",1744453496548,0.0583828,124.51,124.5,16.06513641]
["bitfinex-derivatives","SOLF0:USTF0",1744453498855,0.0583828,124.51,124.5,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1744453505659,0.0583828,124.51,124.5,16.06513641]
["bitfinex-derivatives","SOLF0:USTF0",1744453506656,29.26,124.53,124.5,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453506862,29.26,124.53,124.51,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453507362,29.26,124.53,124.5,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453507664,37.29003641,124.53,124.49,8.08587057]
["bitfinex-derivatives","SOLF0:USTF0",1744453507959,37.34814626,124.53,124.5,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1744453509263,45.38144626,124.53,124.5,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1744453509655,8.03003641,124.51,124.49,0.05583416]
["bitfinex-derivatives","SOLF0:USTF0",1744453509855,8.03003641,124.5,124.49,0.05583416]
["bitfinex-derivatives","SOLF0:USTF0",1744453510459,16.06513641,124.5,124.49,0.05583416]
["bitfinex-derivatives","SOLF0:USTF0",1744453512367,16.06483641,124.51,124.49,0.05583416]
["bitfinex-derivatives","SOLF0:USTF0",1744453512560,8.0348,124.51,124.49,0.05583416]
["bitfinex-derivatives","SOLF0:USTF0",1744453512864,8.03003641,124.52,124.49,0.05583416]
["bitfinex-derivatives","SOLF0:USTF0",1744453513061,16.06443641,124.52,124.49,0.05583416]
["bitfinex-derivatives","SOLF0:USTF0",1744453513456,8.0344,124.52,124.49,8.08587057]
["bitfinex-derivatives","SOLF0:USTF0",1744453513657,29.31810985,124.53,124.51,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453514166,29.31810985,124.53,124.52,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453514876,0.05810985,124.53,124.52,16.06383641]
["bitfinex-derivatives","SOLF0:USTF0",1744453515770,29.24,124.56,124.52,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453515975,29.24,124.56,124.53,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453516177,29.24,124.56,124.54,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453516573,29.24,124.56,124.54,8.0321]
["bitfinex-derivatives","SOLF0:USTF0",1744453516978,29.29230652,124.56,124.54,8.08982322]
["bitfinex-derivatives","SOLF0:USTF0",1744453526287,29.29230652,124.56,124.54,0.05772322]
["bitfinex-derivatives","SOLF0:USTF0",1744453526477,37.32234293,124.56,124.54,0.05772322]
["bitfinex-derivatives","SOLF0:USTF0",1744453532395,29.29230652,124.56,124.54,16.12015963]
["bitfinex-derivatives","SOLF0:USTF0",1744453532893,29.29230652,124.56,124.54,8.09012322]
["bitfinex-derivatives","SOLF0:USTF0",1744453537993,29.29230652,124.56,124.55,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1744453539695,29.29230652,124.56,124.54,8.09002322]
["bitfinex-derivatives","SOLF0:USTF0",1744453539890,29.29230652,124.56,124.54,0.05772322]
["bitfinex-derivatives","SOLF0:USTF0",1744453540594,29.29230652,124.56,124.54,8.09002322]
["bitfinex-derivatives","SOLF0:USTF0",1744453548104,29.29230652,124.56,124.54,0.05772322]
["bitfinex-derivatives","SOLF0:USTF0",1744453551209,6.5241,124.63,124.55,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453551398,14.55413641,124.63,124.58,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453551706,14.55413641,124.63,124.54,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744453551707,8.03003641,124.61,124.57,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453552206,6.5241,124.63,124.57,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453552400,0.05263503,124.6,124.58,8.08629588]
["bitfinex-derivatives","SOLF0:USTF0",1744453554208,0.05263503,124.6,124.59,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1744453558512,0.05263503,124.6,124.58,8.08619588]
["bitfinex-derivatives","SOLF0:USTF0",1744453559010,0.05263503,124.6,124.58,0.05659588]
["bitfinex-derivatives","SOLF0:USTF0",1744453559215,0.05263503,124.6,124.59,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1744453559912,0.05263503,124.6,124.58,8.08639588]
["bitfinex-derivatives","SOLF0:USTF0",1744453560114,0.05263503,124.6,124.58,16.11643229]
["bitfinex-derivatives","SOLF0:USTF0",1744453560513,8.08143503,124.6,124.58,0.05659588]
["bitfinex-derivatives","SOLF0:USTF0",1744453560815,0.05263503,124.6,124.58,0.05659588]
["bitfinex-derivatives","SOLF0:USTF0",1744453561406,8.03003641,124.59,124.58,0.05659588]
["bitfinex-derivatives","SOLF0:USTF0",1744453562317,16.05933641,124.59,124.58,0.05659588]
["bitfinex-derivatives","SOLF0:USTF0",1744453564215,8.08163503,124.6,124.58,0.05659588]
["bitfinex-derivatives","SOLF0:USTF0",1744453564404,0.05263503,124.6,124.58,0.05659588]
["bitfinex-derivatives","SOLF0:USTF0",1744453564608,0.05263503,124.6,124.58,8.08663229]
["bitfinex-derivatives","SOLF0:USTF0",1744453564917,0.05263503,124.6,124.58,16.11623229]
["bitfinex-derivatives","SOLF0:USTF0",1744453565217,0.05263503,124.6,124.58,0.05659588]
["bitfinex-derivatives","SOLF0:USTF0",1744453565415,8.08267144,124.6,124.58,0.05659588]
["bitfinex-derivatives","SOLF0:USTF0",1744453565614,0.05263503,124.6,124.58,0.05659588]
["bitfinex-derivatives","SOLF0:USTF0",1744453565811,8.0293,124.59,124.58,0.05659588]
["bitfinex-derivatives","SOLF0:USTF0",1744453567721,8.08153503,124.6,124.58,0.05659588]
["bitfinex-derivatives","SOLF0:USTF0",1744453568517,8.08153503,124.6,124.58,8.08663229]
["bitfinex-derivatives","SOLF0:USTF0",1744453570918,0.05263503,124.6,124.58,16.11633229]
["bitfinex-derivatives","SOLF0:USTF0",1744453571120,0.05263503,124.6,124.59,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453571721,0.05263503,124.6,124.59,16.05933641]
["bitfinex-derivatives","SOLF0:USTF0",1744453571926,665.16,124.64,124.59,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453572224,665.16,124.64,124.61,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453573015,673.24676845,124.64,124.61,0.05102215]
["bitfinex-derivatives","SOLF0:USTF0",1744453573420,8.03003641,124.63,124.61,0.05102215]
["bitfinex-derivatives","SOLF0:USTF0",1744453574122,16.05713641,124.63,124.61,0.05102215]
["bitfinex-derivatives","SOLF0:USTF0",1744453577026,16.05743641,124.62,124.61,0.05102215]
["bitfinex-derivatives","SOLF0:USTF0",1744453578330,8.0274,124.62,124.61,0.05102215]
["bitfinex-derivatives","SOLF0:USTF0",1744453579230,8.027,124.63,124.61,0.05102215]
["bitfinex-derivatives","SOLF0:USTF0",1744453579431,665.21673204,124.64,124.61,0.05102215]
["bitfinex-derivatives","SOLF0:USTF0",1744453580029,673.24343204,124.64,124.61,8.07892215]
["bitfinex-derivatives","SOLF0:USTF0",1744453580225,665.21673204,124.64,124.61,8.07892215]
["bitfinex-derivatives","SOLF0:USTF0",1744453581426,8.0268,124.63,124.61,16.10895856]
["bitfinex-derivatives","SOLF0:USTF0",1744453581729,8.0268,124.63,124.61,8.08105856]
["bitfinex-derivatives","SOLF0:USTF0",1744453585532,8.0268,124.63,124.61,0.05102215]
["bitfinex-derivatives","SOLF0:USTF0",1744453586934,665.21673204,124.64,124.54,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1744453587129,2.0319,124.63,124.54,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1744453587329,8.03003641,124.58,124.54,4.2514]
["bitfinex-derivatives","SOLF0:USTF0",1744453587530,37.23003641,124.58,124.55,8.0318]
["bitfinex-derivatives","SOLF0:USTF0",1744453587931,37.23003641,124.58,124.53,17.51004653]
["bitfinex-derivatives","SOLF0:USTF0",1744453588134,37.28963528,124.58,124.55,0.05859431]
["bitfinex-derivatives","SOLF0:USTF0",1744453588637,8.031,124.57,124.55,0.05859431]
["bitfinex-derivatives","SOLF0:USTF0",1744453589538,8.031,124.57,124.55,8.08863072]
["bitfinex-derivatives","SOLF0:USTF0",1744453592139,8.031,124.57,124.55,0.05859431]
["bitfinex-derivatives","SOLF0:USTF0",1744453592337,8.031,124.57,124.55,8.08863072]
["bitfinex-derivatives","SOLF0:USTF0",1744453593343,0.05959887,124.58,124.56,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453593639,0.05959887,124.58,124.57,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453595046,0.05959887,124.58,124.57,16.06063641]
["bitfinex-derivatives","SOLF0:USTF0",1744453598548,29.2,124.61,124.59,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1744453598739,29.2,124.61,124.6,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453599942,29.2,124.61,124.6,16.05873641]
["bitfinex-derivatives","SOLF0:USTF0",1744453602150,0.05733264,124.62,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1744453602452,0.05733264,124.62,124.61,16.05803641]
["bitfinex-derivatives","SOLF0:USTF0",1744453609147,0.05733264,124.62,124.61,46.05803641]
["bitfinex-derivatives","SOLF0:USTF0",1744453610258,0.05733264,124.62,124.61,38.028]
["bitfinex-derivatives","SOLF0:USTF0",1744453610757,0.05733264,124.62,124.61,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744453613862,0.05733264,124.62,124.61,38.028]
["bitfinex-derivatives","SOLF0:USTF0",1744453614854,0.05733264,124.62,124.61,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744453617165,0.05733264,124.62,124.61,38.028]
["bitfinex-derivatives","SOLF0:USTF0",1744453618165,0.05733264,124.62,124.61,46.05803641]
["bitfinex-derivatives","SOLF0:USTF0",1744453620763,0.05733264,124.62,124.61,38.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453622674,8.08473264,124.62,124.61,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744453624766,8.08473264,124.62,124.6,46.05863641]
["bitfinex-derivatives","SOLF0:USTF0",1744453627572,0.05733264,124.62,124.61,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453631071,0.05733264,124.62,124.61,16.05803641]
["bitfinex-derivatives","SOLF0:USTF0",1744453631576,0.05733264,124.62,124.61,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453633475,0.05733264,124.62,124.61,16.05803641]
["bitfinex-derivatives","SOLF0:USTF0",1744453641991,29.2,124.64,124.62,8.0268]
["bitfinex-derivatives","SOLF0:USTF0",1744453642183,29.2,124.64,124.63,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453642571,4.1215,124.69,124.63,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453642773,29.18,124.67,124.61,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744453643083,664.84,124.7,124.66,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453643283,664.84,124.7,124.67,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453643482,0.05924268,124.69,124.67,8.08921271]
["bitfinex-derivatives","SOLF0:USTF0",1744453643782,0.05924268,124.69,124.67,16.11321271]
["bitfinex-derivatives","SOLF0:USTF0",1744453646883,0.05924268,124.69,124.67,46.11321271]
["bitfinex-derivatives","SOLF0:USTF0",1744453649782,0.05924268,124.69,124.67,30.0591763]
["bitfinex-derivatives","SOLF0:USTF0",1744453650484,0.05924268,124.69,124.67,38.08921271]
["bitfinex-derivatives","SOLF0:USTF0",1744453651585,636.69574058,124.79,124.68,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453651787,8.03003641,124.74,124.7,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453651989,37.19003641,124.74,124.7,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453652186,8.0208,124.73,124.7,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453652487,37.19003641,124.74,124.7,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453652689,45.20993641,124.74,124.7,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453652882,0.05963993,124.73,124.71,0.0571058]
["bitfinex-derivatives","SOLF0:USTF0",1744453653088,0.05963993,124.73,124.72,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453653386,0.05963993,124.73,124.72,16.05103641]
["bitfinex-derivatives","SOLF0:USTF0",1744453660792,0.05963993,124.73,124.71,0.0571058]
["bitfinex-derivatives","SOLF0:USTF0",1744453660998,8.08967634,124.73,124.71,0.0571058]
["bitfinex-derivatives","SOLF0:USTF0",1744453662295,16.11027634,124.73,124.71,0.0571058]
["bitfinex-derivatives","SOLF0:USTF0",1744453663093,8.03003641,124.72,124.71,0.0571058]
["bitfinex-derivatives","SOLF0:USTF0",1744453664295,8.08967634,124.73,124.71,0.0571058]
["bitfinex-derivatives","SOLF0:USTF0",1744453664695,8.08967634,124.73,124.71,30.0571058]
["bitfinex-derivatives","SOLF0:USTF0",1744453664992,0.05963993,124.73,124.72,16.05103641]
["bitfinex-derivatives","SOLF0:USTF0",1744453667299,0.05963993,124.73,124.72,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1744453668597,0.05963993,124.73,124.72,38.021]
["bitfinex-derivatives","SOLF0:USTF0",1744453670103,37.22967634,124.73,124.72,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744453670395,45.24997634,124.73,124.72,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744453671195,29.19963993,124.73,124.72,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744453673604,29.19963993,124.73,124.72,38.021]
["bitfinex-derivatives","SOLF0:USTF0",1744453673798,29.19963993,124.73,124.72,46.05103641]
["bitfinex-derivatives","SOLF0:USTF0",1744453674193,0.05963993,124.73,124.72,46.05103641]
["bitfinex-derivatives","SOLF0:USTF0",1744453682706,29.14,124.76,124.75,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1744453682906,664.44,124.79,124.75,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453683210,664.44,124.79,124.76,16.04813641]
["bitfinex-derivatives","SOLF0:USTF0",1744453683706,664.44,124.79,124.76,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453683909,664.48430947,124.79,124.76,8.08267044]
["bitfinex-derivatives","SOLF0:USTF0",1744453684711,664.48430947,124.79,124.76,16.10097044]
["bitfinex-derivatives","SOLF0:USTF0",1744453684907,664.48430947,124.79,124.76,8.08267044]
["bitfinex-derivatives","SOLF0:USTF0",1744453685213,672.50110947,124.79,124.76,8.08267044]
["bitfinex-derivatives","SOLF0:USTF0",1744453685412,664.48430947,124.79,124.76,8.08267044]
["bitfinex-derivatives","SOLF0:USTF0",1744453685807,664.48430947,124.79,124.76,46.10107044]
["bitfinex-derivatives","SOLF0:USTF0",1744453687316,672.50080947,124.79,124.76,38.08267044]
["bitfinex-derivatives","SOLF0:USTF0",1744453689014,672.50080947,124.79,124.76,46.10097044]
["bitfinex-derivatives","SOLF0:USTF0",1744453689417,37.20080947,124.79,124.76,46.10097044]
["bitfinex-derivatives","SOLF0:USTF0",1744453691723,29.18430947,124.79,124.77,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453692719,29.18430947,124.79,124.77,16.04773641]
["bitfinex-derivatives","SOLF0:USTF0",1744453693319,29.18430947,124.79,124.77,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453693722,29.18430947,124.79,124.76,46.10077044]
["bitfinex-derivatives","SOLF0:USTF0",1744453694422,37.21434588,124.79,124.76,30.05263403]
["bitfinex-derivatives","SOLF0:USTF0",1744453694623,8.03003641,124.77,124.76,30.05263403]
["bitfinex-derivatives","SOLF0:USTF0",1744453695423,16.04763641,124.78,124.76,30.05263403]
["bitfinex-derivatives","SOLF0:USTF0",1744453698221,8.0177,124.77,124.76,30.05263403]
["bitfinex-derivatives","SOLF0:USTF0",1744453699323,8.0174,124.78,124.76,30.05263403]
["bitfinex-derivatives","SOLF0:USTF0",1744453699919,8.0174,124.78,124.76,38.08267044]
["bitfinex-derivatives","SOLF0:USTF0",1744453702118,29.18430947,124.79,124.77,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453702324,0.04430947,124.79,124.78,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453703125,0.04430947,124.79,124.78,16.04713641]
["bitfinex-derivatives","SOLF0:USTF0",1744453704823,0.04430947,124.79,124.78,46.04713641]
["bitfinex-derivatives","SOLF0:USTF0",1744453713329,29.14,124.82,124.78,38.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453713531,29.14,124.82,124.8,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453713935,29.14,124.82,124.8,16.04573641]
["bitfinex-derivatives","SOLF0:USTF0",1744453714334,29.14,124.82,124.8,16.10693899]
["bitfinex-derivatives","SOLF0:USTF0",1744453714835,29.14,124.82,124.81,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1744453715833,8.0134,124.84,124.81,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1744453716434,16.04343641,124.84,124.8,46.10673899]
["bitfinex-derivatives","SOLF0:USTF0",1744453716833,8.0139,124.83,124.8,46.10673899]
["bitfinex-derivatives","SOLF0:USTF0",1744453717329,8.03003641,124.84,124.81,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744453717635,16.04373641,124.84,124.81,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744453718536,16.04373641,124.84,124.81,38.0151]
["bitfinex-derivatives","SOLF0:USTF0",1744453718735,16.04373641,124.84,124.81,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744453719537,8.0137,124.84,124.81,38.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453719832,671.99003641,124.85,124.81,38.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453720233,8.03003641,124.84,124.81,38.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453720539,8.0136,124.84,124.81,38.0149]
["bitfinex-derivatives","SOLF0:USTF0",1744453721339,680.00293641,124.85,124.82,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1744453721538,8.03003641,124.84,124.81,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744453721738,8.03003641,124.82,124.81,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744453721939,16.04453641,124.82,124.81,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744453723737,45.16453641,124.82,124.81,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744453726544,37.15003641,124.82,124.75,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453726844,8.03003641,124.79,124.75,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453727142,8.0176,124.78,124.75,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453727343,8.03003641,124.78,124.75,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453727646,8.08663522,124.78,124.75,8.08130256]
["bitfinex-derivatives","SOLF0:USTF0",1744453727949,8.0182,124.77,124.75,8.08130256]
["bitfinex-derivatives","SOLF0:USTF0",1744453730650,8.0182,124.77,124.75,0.05126615]
["bitfinex-derivatives","SOLF0:USTF0",1744453730844,8.0184,124.76,124.75,8.08130256]
["bitfinex-derivatives","SOLF0:USTF0",1744453731750,8.0179,124.77,124.75,8.08130256]
["bitfinex-derivatives","SOLF0:USTF0",1744453732949,0.05659881,124.78,124.76,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453733145,0.05659881,124.78,124.77,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453733650,0.05659881,124.78,124.77,16.04773641]
["bitfinex-derivatives","SOLF0:USTF0",1744453736149,29.12,124.82,124.79,8.0159]
["bitfinex-derivatives","SOLF0:USTF0",1744453736446,29.12,124.82,124.8,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453737150,29.12,124.82,124.8,8.08708485]
["bitfinex-derivatives","SOLF0:USTF0",1744453737343,29.12,124.82,124.8,16.10278485]
["bitfinex-derivatives","SOLF0:USTF0",1744453738148,29.12,124.82,124.8,8.08708485]
["bitfinex-derivatives","SOLF0:USTF0",1744453740044,37.15003641,124.82,124.8,0.05704844]
["bitfinex-derivatives","SOLF0:USTF0",1744453740553,16.04523641,124.81,124.8,0.05704844]
["bitfinex-derivatives","SOLF0:USTF0",1744453741049,8.03003641,124.81,124.74,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453741254,8.0182,124.77,124.74,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453742154,8.07427464,124.77,124.74,8.08537242]
["bitfinex-derivatives","SOLF0:USTF0",1744453742348,8.0186,124.76,124.74,8.08537242]
["bitfinex-derivatives","SOLF0:USTF0",1744453743455,8.07417464,124.77,124.74,8.08537242]
["bitfinex-derivatives","SOLF0:USTF0",1744453744556,8.0186,124.76,124.74,0.05533601]
["bitfinex-derivatives","SOLF0:USTF0",1744453744750,8.0186,124.76,124.74,8.08537242]
["bitfinex-derivatives","SOLF0:USTF0",1744453744949,8.08611105,124.77,124.74,8.08537242]
["bitfinex-derivatives","SOLF0:USTF0",1744453745250,8.07407464,124.77,124.74,8.08537242]
["bitfinex-derivatives","SOLF0:USTF0",1744453747155,8.0184,124.76,124.75,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453748448,8.019,124.75,124.74,0.05533601]
["bitfinex-derivatives","SOLF0:USTF0",1744453748652,45.16903641,124.75,124.74,0.05533601]
["bitfinex-derivatives","SOLF0:USTF0",1744453748849,37.15003641,124.75,124.71,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453749050,8.0209,124.73,124.7,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453749458,8.03003641,124.74,124.7,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453749657,8.0215,124.72,124.7,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453749955,0.06005438,124.72,124.7,8.08321128]
["bitfinex-derivatives","SOLF0:USTF0",1744453750356,29.18005438,124.72,124.7,8.08321128]
["bitfinex-derivatives","SOLF0:USTF0",1744453751250,8.0216,124.71,124.7,8.08321128]
["bitfinex-derivatives","SOLF0:USTF0",1744453751651,8.0216,124.71,124.7,0.05317487]
["bitfinex-derivatives","SOLF0:USTF0",1744453752260,8.0239,124.68,124.65,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1744453752447,8.0239,124.68,124.66,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453753455,8.08431947,124.68,124.66,8.08673842]
["bitfinex-derivatives","SOLF0:USTF0",1744453754054,8.08431947,124.68,124.67,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453754755,8.08431947,124.68,124.66,0.05670201]
["bitfinex-derivatives","SOLF0:USTF0",1744453754956,8.08431947,124.68,124.66,8.08673842]
["bitfinex-derivatives","SOLF0:USTF0",1744453758255,29.12,124.72,124.67,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453758456,29.12,124.72,124.71,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453758850,37.1413,124.72,124.7,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453759053,29.12,124.72,124.7,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453759458,29.17167125,124.72,124.7,0.05390189]
["bitfinex-derivatives","SOLF0:USTF0",1744453759760,37.19297125,124.72,124.7,0.05390189]
["bitfinex-derivatives","SOLF0:USTF0",1744453761271,37.19297125,124.72,124.7,8.0839383]
["bitfinex-derivatives","SOLF0:USTF0",1744453761962,37.19297125,124.72,124.7,0.05390189]
["bitfinex-derivatives","SOLF0:USTF0",1744453765663,29.17167125,124.72,124.7,0.05390189]
["bitfinex-derivatives","SOLF0:USTF0",1744453766962,37.19297125,124.72,124.7,0.05390189]
["bitfinex-derivatives","SOLF0:USTF0",1744453767666,8.0216,124.71,124.7,0.05390189]
["bitfinex-derivatives","SOLF0:USTF0",1744453768167,29.17167125,124.72,124.7,0.05390189]
["bitfinex-derivatives","SOLF0:USTF0",1744453768365,8.0216,124.71,124.7,0.05390189]
["bitfinex-derivatives","SOLF0:USTF0",1744453769770,37.19287125,124.72,124.7,0.05390189]
["bitfinex-derivatives","SOLF0:USTF0",1744453770466,8.0216,124.71,124.7,0.05390189]
["bitfinex-derivatives","SOLF0:USTF0",1744453771269,37.19287125,124.72,124.7,0.05390189]
["bitfinex-derivatives","SOLF0:USTF0",1744453771572,29.17167125,124.72,124.7,0.05390189]
["bitfinex-derivatives","SOLF0:USTF0",1744453773570,37.19317125,124.72,124.7,0.05390189]
["bitfinex-derivatives","SOLF0:USTF0",1744453773865,29.17167125,124.72,124.7,0.05390189]
["bitfinex-derivatives","SOLF0:USTF0",1744453774568,37.19317125,124.72,124.7,0.05390189]
["bitfinex-derivatives","SOLF0:USTF0",1744453775873,642.75003641,124.77,124.71,16.05163641]
["bitfinex-derivatives","SOLF0:USTF0",1744453776076,663.84,124.77,124.75,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453776372,37.1381,124.77,124.75,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453776573,37.1381,124.77,124.73,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453776767,37.1381,124.77,124.74,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453776969,37.1381,124.77,124.76,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453777171,37.19617237,124.77,124.75,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453777370,37.1381,124.77,124.74,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453777575,37.19617237,124.77,124.75,0.05212837]
["bitfinex-derivatives","SOLF0:USTF0",1744453783583,16.04843641,124.76,124.75,0.05212837]
["bitfinex-derivatives","SOLF0:USTF0",1744453792096,8.03003641,124.76,124.7,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453792293,8.03003641,124.74,124.7,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453792492,29.12,124.73,124.7,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453792692,37.1409,124.73,124.7,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453793194,37.19251308,124.73,124.7,8.08485125]
["bitfinex-derivatives","SOLF0:USTF0",1744453793395,8.0211,124.72,124.7,8.08485125]
["bitfinex-derivatives","SOLF0:USTF0",1744453793996,37.19221308,124.73,124.7,8.08485125]
["bitfinex-derivatives","SOLF0:USTF0",1744453794497,8.0214,124.72,124.7,8.08485125]
["bitfinex-derivatives","SOLF0:USTF0",1744453800995,29.17161308,124.73,124.71,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453801302,29.17161308,124.73,124.72,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453803502,29.17161308,124.73,124.71,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453804103,29.17161308,124.73,124.7,8.07661484]
["bitfinex-derivatives","SOLF0:USTF0",1744453804305,29.17161308,124.73,124.71,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453805310,29.17161308,124.73,124.71,16.05163641]
["bitfinex-derivatives","SOLF0:USTF0",1744453805498,29.17161308,124.73,124.72,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453808506,29.17161308,124.73,124.72,16.05103641]
["bitfinex-derivatives","SOLF0:USTF0",1744453810310,29.17161308,124.73,124.72,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453811315,0.05161308,124.73,124.72,16.05103641]
["bitfinex-derivatives","SOLF0:USTF0",1744453811516,0.05161308,124.73,124.72,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453812710,0.05161308,124.73,124.72,16.05103641]
["bitfinex-derivatives","SOLF0:USTF0",1744453812909,0.05161308,124.73,124.72,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453813509,0.05161308,124.73,124.72,16.05103641]
["bitfinex-derivatives","SOLF0:USTF0",1744453814710,0.05161308,124.73,124.72,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453816114,8.08164949,124.73,124.7,0.05481484]
["bitfinex-derivatives","SOLF0:USTF0",1744453816415,8.0213,124.72,124.7,0.05481484]
["bitfinex-derivatives","SOLF0:USTF0",1744453816612,29.12,124.72,124.71,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453817211,29.12,124.72,124.71,16.05163641]
["bitfinex-derivatives","SOLF0:USTF0",1744453817413,29.12,124.72,124.71,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453817710,29.12,124.72,124.7,8.08485125]
["bitfinex-derivatives","SOLF0:USTF0",1744453818314,29.12,124.72,124.7,16.10685125]
["bitfinex-derivatives","SOLF0:USTF0",1744453818709,29.12,124.72,124.71,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453819010,0.05161308,124.73,124.72,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1744453819207,0.05161308,124.73,124.72,16.05103641]
["bitfinex-derivatives","SOLF0:USTF0",1744453820103,29.1,124.75,124.74,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1744453820306,29.1,124.78,124.74,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453820507,37.1174,124.78,124.75,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453821205,37.1701275,124.78,124.75,8.08335704]
["bitfinex-derivatives","SOLF0:USTF0",1744453821608,29.1527275,124.78,124.75,8.08335704]
["bitfinex-derivatives","SOLF0:USTF0",1744453821811,29.1527275,124.78,124.77,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453823606,29.1527275,124.78,124.77,16.04773641]
["bitfinex-derivatives","SOLF0:USTF0",1744453824815,0.0527275,124.78,124.77,16.04773641]
["bitfinex-derivatives","SOLF0:USTF0",1744453829410,0.0527275,124.78,124.75,0.05332063]
["bitfinex-derivatives","SOLF0:USTF0",1744453829617,16.10026391,124.78,124.75,0.05332063]
["bitfinex-derivatives","SOLF0:USTF0",1744453829816,45.20026391,124.78,124.75,0.05332063]
["bitfinex-derivatives","SOLF0:USTF0",1744453830218,37.1702275,124.78,124.75,8.08335704]
["bitfinex-derivatives","SOLF0:USTF0",1744453831319,37.1702275,124.78,124.75,16.10225704]
["bitfinex-derivatives","SOLF0:USTF0",1744453832225,29.1527275,124.78,124.75,16.10225704]
["bitfinex-derivatives","SOLF0:USTF0",1744453832414,29.1527275,124.78,124.75,8.08335704]
["bitfinex-derivatives","SOLF0:USTF0",1744453832722,37.1701275,124.78,124.75,8.08335704]
["bitfinex-derivatives","SOLF0:USTF0",1744453832919,8.03003641,124.76,124.75,0.05332063]
["bitfinex-derivatives","SOLF0:USTF0",1744453833217,8.021,124.72,124.68,17.44425048]
["bitfinex-derivatives","SOLF0:USTF0",1744453833420,16.05103641,124.72,124.68,17.44425048]
["bitfinex-derivatives","SOLF0:USTF0",1744453833620,16.05103641,124.72,124.68,25.46735048]
["bitfinex-derivatives","SOLF0:USTF0",1744453834320,0.0516942,124.71,124.69,0.05255296]
["bitfinex-derivatives","SOLF0:USTF0",1744453835123,8.0733942,124.71,124.69,0.05255296]
["bitfinex-derivatives","SOLF0:USTF0",1744453836024,0.0516942,124.71,124.69,0.05255296]
["bitfinex-derivatives","SOLF0:USTF0",1744453837427,8.0733942,124.71,124.69,0.05255296]
["bitfinex-derivatives","SOLF0:USTF0",1744453837618,0.0516942,124.71,124.69,8.08258937]
["bitfinex-derivatives","SOLF0:USTF0",1744453837819,0.0516942,124.71,124.7,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453838824,0.0516942,124.71,124.69,16.10528937]
["bitfinex-derivatives","SOLF0:USTF0",1744453839020,0.0516942,124.71,124.69,8.08258937]
["bitfinex-derivatives","SOLF0:USTF0",1744453839524,0.0516942,124.71,124.69,0.05255296]
["bitfinex-derivatives","SOLF0:USTF0",1744453840929,8.0733942,124.71,124.69,0.05255296]
["bitfinex-derivatives","SOLF0:USTF0",1744453841228,0.0516942,124.71,124.69,0.05255296]
["bitfinex-derivatives","SOLF0:USTF0",1744453842533,8.0733942,124.71,124.69,0.05255296]
["bitfinex-derivatives","SOLF0:USTF0",1744453843236,45.15223641,124.7,124.69,0.05255296]
["bitfinex-derivatives","SOLF0:USTF0",1744453844031,8.0239,124.68,124.65,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453845128,8.0239,124.68,124.65,8.08582125]
["bitfinex-derivatives","SOLF0:USTF0",1744453845428,8.08242049,124.68,124.65,8.08582125]
["bitfinex-derivatives","SOLF0:USTF0",1744453847228,8.0242,124.67,124.65,0.05578484]
["bitfinex-derivatives","SOLF0:USTF0",1744453848330,8.0242,124.67,124.65,8.08582125]
["bitfinex-derivatives","SOLF0:USTF0",1744453848932,8.08232049,124.68,124.65,8.08582125]
["bitfinex-derivatives","SOLF0:USTF0",1744453851235,0.05852049,124.68,124.67,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453852635,0.05852049,124.68,124.66,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453852835,0.05852049,124.68,124.65,0.05578484]
["bitfinex-derivatives","SOLF0:USTF0",1744453853132,0.05852049,124.68,124.66,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453854936,0.05852049,124.68,124.67,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453858038,0.05852049,124.68,124.67,16.05423641]
["bitfinex-derivatives","SOLF0:USTF0",1744453858638,29.1,124.7,124.68,8.0233]
["bitfinex-derivatives","SOLF0:USTF0",1744453859138,29.1,124.7,124.68,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453859651,29.15550779,124.7,124.68,8.08790126]
["bitfinex-derivatives","SOLF0:USTF0",1744453859840,29.15550779,124.7,124.68,0.05786485]
["bitfinex-derivatives","SOLF0:USTF0",1744453860140,37.17780779,124.7,124.68,0.05786485]
["bitfinex-derivatives","SOLF0:USTF0",1744453860747,29.15550779,124.7,124.68,0.05786485]
["bitfinex-derivatives","SOLF0:USTF0",1744453861446,37.17780779,124.7,124.68,0.05786485]
["bitfinex-derivatives","SOLF0:USTF0",1744453862347,16.05293641,124.69,124.68,0.05786485]
["bitfinex-derivatives","SOLF0:USTF0",1744453863346,8.0243,124.67,124.64,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453863548,37.1243,124.67,124.64,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453864545,8.0255,124.65,124.64,0.05417029]
["bitfinex-derivatives","SOLF0:USTF0",1744453864753,16.05553641,124.65,124.64,0.05417029]
["bitfinex-derivatives","SOLF0:USTF0",1744453866352,8.0271,124.63,124.59,8.0291]
["bitfinex-derivatives","SOLF0:USTF0",1744453866549,37.1471,124.63,124.6,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453866854,37.1471,124.63,124.59,8.0291]
["bitfinex-derivatives","SOLF0:USTF0",1744453867041,37.1471,124.63,124.6,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453867450,37.20353673,124.63,124.6,8.08358221]
["bitfinex-derivatives","SOLF0:USTF0",1744453867650,16.05753641,124.62,124.6,0.0535458]
["bitfinex-derivatives","SOLF0:USTF0",1744453867954,8.03003641,124.62,124.6,0.0535458]
["bitfinex-derivatives","SOLF0:USTF0",1744453868453,29.17643673,124.63,124.61,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453868664,29.17643673,124.63,124.62,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453868956,29.17643673,124.63,124.61,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453869353,29.17643673,124.63,124.6,8.08358221]
["bitfinex-derivatives","SOLF0:USTF0",1744453869654,45.23367314,124.63,124.6,8.08358221]
["bitfinex-derivatives","SOLF0:USTF0",1744453870656,37.20363673,124.63,124.6,0.0535458]
["bitfinex-derivatives","SOLF0:USTF0",1744453871061,29.17643673,124.63,124.61,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453872958,37.20333673,124.63,124.61,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453873264,37.20333673,124.63,124.6,8.08358221]
["bitfinex-derivatives","SOLF0:USTF0",1744453879260,8.0274,124.62,124.6,8.08358221]
["bitfinex-derivatives","SOLF0:USTF0",1744453879556,8.0274,124.62,124.6,0.0535458]
["bitfinex-derivatives","SOLF0:USTF0",1744453879950,8.028,124.61,124.6,0.0535458]
["bitfinex-derivatives","SOLF0:USTF0",1744453882953,8.0277,124.62,124.6,0.0535458]
["bitfinex-derivatives","SOLF0:USTF0",1744453883958,8.0277,124.62,124.6,8.08358221]
["bitfinex-derivatives","SOLF0:USTF0",1744453885470,37.20353673,124.63,124.6,8.08358221]
["bitfinex-derivatives","SOLF0:USTF0",1744453885659,29.17643673,124.63,124.62,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453885860,29.17643673,124.63,124.61,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453886852,0.05643673,124.63,124.61,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453887057,29.17643673,124.63,124.61,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453890269,37.20323673,124.63,124.61,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453891972,29.17643673,124.63,124.61,16.05803641]
["bitfinex-derivatives","SOLF0:USTF0",1744453894666,29.17643673,124.63,124.62,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453894869,29.17643673,124.63,124.62,16.05743641]
["bitfinex-derivatives","SOLF0:USTF0",1744453895167,0.05643673,124.63,124.62,16.05743641]
["bitfinex-derivatives","SOLF0:USTF0",1744453895763,0.05643673,124.63,124.62,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453896066,0.05643673,124.63,124.61,16.05773641]
["bitfinex-derivatives","SOLF0:USTF0",1744453896867,0.05643673,124.63,124.62,16.05743641]
["bitfinex-derivatives","SOLF0:USTF0",1744453901669,29.12,124.66,124.62,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453901869,29.12,124.66,124.61,4.2772]
["bitfinex-derivatives","SOLF0:USTF0",1744453902071,29.12,124.66,124.63,16.05643641]
["bitfinex-derivatives","SOLF0:USTF0",1744453902570,29.12,124.66,124.63,16.11538564]
["bitfinex-derivatives","SOLF0:USTF0",1744453902762,29.17849539,124.66,124.64,16.05603641]
["bitfinex-derivatives","SOLF0:USTF0",1744453904170,29.17849539,124.66,124.64,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453905670,29.17849539,124.66,124.65,16.05553641]
["bitfinex-derivatives","SOLF0:USTF0",1744453905974,0.05849539,124.66,124.65,16.05553641]
["bitfinex-derivatives","SOLF0:USTF0",1744453908871,37.15003641,124.72,124.69,8.0224]
["bitfinex-derivatives","SOLF0:USTF0",1744453909072,45.17113641,124.72,124.68,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453909266,45.17113641,124.72,124.68,16.05323641]
["bitfinex-derivatives","SOLF0:USTF0",1744453909774,0.05128465,124.71,124.69,0.05239198]
["bitfinex-derivatives","SOLF0:USTF0",1744453909971,0.05128465,124.71,124.69,8.07499198]
["bitfinex-derivatives","SOLF0:USTF0",1744453910871,0.05128465,124.71,124.69,0.05239198]
["bitfinex-derivatives","SOLF0:USTF0",1744453911066,8.03003641,124.7,124.69,0.05239198]
["bitfinex-derivatives","SOLF0:USTF0",1744453913874,16.10322106,124.71,124.69,0.05239198]
["bitfinex-derivatives","SOLF0:USTF0",1744453914571,8.08132106,124.71,124.69,0.05239198]
["bitfinex-derivatives","SOLF0:USTF0",1744453914977,8.03003641,124.7,124.69,0.05239198]
["bitfinex-derivatives","SOLF0:USTF0",1744453915176,16.05223641,124.7,124.69,0.05239198]
["bitfinex-derivatives","SOLF0:USTF0",1744453915481,16.05223641,124.7,124.65,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453915680,37.13003641,124.69,124.66,8.0244]
["bitfinex-derivatives","SOLF0:USTF0",1744453916581,37.13003641,124.69,124.66,8.08352245]
["bitfinex-derivatives","SOLF0:USTF0",1744453916977,37.13003641,124.69,124.66,16.11355886]
["bitfinex-derivatives","SOLF0:USTF0",1744453917782,37.123,124.69,124.66,8.08915886]
["bitfinex-derivatives","SOLF0:USTF0",1744453920285,37.123,124.69,124.66,0.05912245]
["bitfinex-derivatives","SOLF0:USTF0",1744453920286,45.15303641,124.69,124.66,0.05912245]
["bitfinex-derivatives","SOLF0:USTF0",1744453920487,8.03003641,124.67,124.66,0.05912245]
["bitfinex-derivatives","SOLF0:USTF0",1744453921389,16.05423641,124.67,124.66,0.05912245]
["bitfinex-derivatives","SOLF0:USTF0",1744453926495,16.05423641,124.67,124.66,2.245e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744453926990,16.05423641,124.67,124.59,16.05903641]
["bitfinex-derivatives","SOLF0:USTF0",1744453926991,8.0276,124.62,124.59,16.05903641]
["bitfinex-derivatives","SOLF0:USTF0",1744453927896,8.0276,124.62,124.59,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453928091,8.08491912,124.62,124.59,8.08407662]
["bitfinex-derivatives","SOLF0:USTF0",1744453929297,8.0281,124.61,124.59,8.08407662]
["bitfinex-derivatives","SOLF0:USTF0",1744453929797,0.05731912,124.62,124.59,8.08407662]
["bitfinex-derivatives","SOLF0:USTF0",1744453930095,8.08501912,124.62,124.59,8.08407662]
["bitfinex-derivatives","SOLF0:USTF0",1744453931095,0.05731912,124.62,124.6,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453931501,0.05731912,124.62,124.61,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453932798,29.1,124.66,124.61,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453933002,29.1,124.66,124.64,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453933203,29.1,124.66,124.63,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453933406,29.1,124.66,124.65,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453933601,29.1,124.66,124.64,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453933905,29.15496347,124.66,124.64,8.09047903]
["bitfinex-derivatives","SOLF0:USTF0",1744453934096,29.15496347,124.66,124.64,0.06044262]
["bitfinex-derivatives","SOLF0:USTF0",1744453934607,37.17986347,124.66,124.64,0.06044262]
["bitfinex-derivatives","SOLF0:USTF0",1744453936308,29.15496347,124.66,124.64,8.09047903]
["bitfinex-derivatives","SOLF0:USTF0",1744453936511,29.15496347,124.66,124.65,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453938808,0.05496347,124.66,124.65,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453939806,0.05496347,124.66,124.64,16.11647903]
["bitfinex-derivatives","SOLF0:USTF0",1744453945411,0.05496347,124.66,124.65,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1744453947012,0.05496347,124.66,124.65,16.05553641]
["bitfinex-derivatives","SOLF0:USTF0",1744453947212,29.1,124.69,124.66,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1744453947413,29.1,124.69,124.67,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453947716,29.1,124.69,124.66,16.05423641]
["bitfinex-derivatives","SOLF0:USTF0",1744453947915,29.1,124.69,124.67,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453948309,29.15137829,124.69,124.67,0.06059937]
["bitfinex-derivatives","SOLF0:USTF0",1744453948912,29.15137829,124.69,124.67,8.08469937]
["bitfinex-derivatives","SOLF0:USTF0",1744453949317,29.15137829,124.69,124.67,0.06059937]
["bitfinex-derivatives","SOLF0:USTF0",1744453950119,37.1814147,124.69,124.67,0.06059937]
["bitfinex-derivatives","SOLF0:USTF0",1744453951221,16.05353641,124.68,124.67,0.06059937]
["bitfinex-derivatives","SOLF0:USTF0",1744453953922,8.0235,124.68,124.67,0.06059937]
["bitfinex-derivatives","SOLF0:USTF0",1744453956225,16.05353641,124.68,124.67,0.06059937]
["bitfinex-derivatives","SOLF0:USTF0",1744453957825,29.15137829,124.69,124.67,8.08459937]
["bitfinex-derivatives","SOLF0:USTF0",1744453958425,29.15137829,124.69,124.68,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1744453960420,29.15137829,124.69,124.68,16.05353641]
["bitfinex-derivatives","SOLF0:USTF0",1744453961231,0.05137829,124.69,124.68,16.05353641]
["bitfinex-derivatives","SOLF0:USTF0",1744453962925,29.1,124.72,124.69,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1744453963222,29.1,124.72,124.7,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453964031,29.15089733,124.72,124.7,8.08671444]
["bitfinex-derivatives","SOLF0:USTF0",1744453965727,37.17189733,124.72,124.7,0.05667803]
["bitfinex-derivatives","SOLF0:USTF0",1744453966029,29.15089733,124.72,124.7,8.08671444]
["bitfinex-derivatives","SOLF0:USTF0",1744453967134,37.17189733,124.72,124.7,0.05667803]
["bitfinex-derivatives","SOLF0:USTF0",1744453967431,8.03003641,124.71,124.7,0.05667803]
["bitfinex-derivatives","SOLF0:USTF0",1744453967830,16.05163641,124.71,124.7,0.05667803]
["bitfinex-derivatives","SOLF0:USTF0",1744453968030,8.0216,124.71,124.7,0.05667803]
["bitfinex-derivatives","SOLF0:USTF0",1744453970334,37.18093374,124.72,124.7,0.05667803]
["bitfinex-derivatives","SOLF0:USTF0",1744453970939,8.03003641,124.71,124.65,10.13983641]
["bitfinex-derivatives","SOLF0:USTF0",1744453971134,8.03003641,124.69,124.65,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453971335,37.11003641,124.69,124.65,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453971639,8.0237,124.68,124.64,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453971839,8.03003641,124.68,124.64,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453972055,0.05199994,124.67,124.65,0.05812286]
["bitfinex-derivatives","SOLF0:USTF0",1744453972340,16.10663635,124.67,124.65,0.05812286]
["bitfinex-derivatives","SOLF0:USTF0",1744453972544,29.08,124.66,124.65,0.05812286]
["bitfinex-derivatives","SOLF0:USTF0",1744453973134,37.1048,124.66,124.65,0.05812286]
["bitfinex-derivatives","SOLF0:USTF0",1744453973943,29.08,124.66,124.65,0.05812286]
["bitfinex-derivatives","SOLF0:USTF0",1744453974942,37.1048,124.66,124.65,0.05812286]
["bitfinex-derivatives","SOLF0:USTF0",1744453977043,29.08,124.66,124.65,8.08815927]
["bitfinex-derivatives","SOLF0:USTF0",1744453980542,0.05199994,124.67,124.65,8.08815927]
["bitfinex-derivatives","SOLF0:USTF0",1744453980745,0.05199994,124.67,124.66,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453981744,0.05199994,124.67,124.66,16.05483641]
["bitfinex-derivatives","SOLF0:USTF0",1744453984245,29.08,124.7,124.66,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453984446,29.08,124.7,124.69,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453984747,29.08,124.73,124.7,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1744453984942,29.08,124.73,124.71,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453985247,29.13557542,124.73,124.71,8.08342957]
["bitfinex-derivatives","SOLF0:USTF0",1744453986448,37.15597542,124.73,124.71,8.08342957]
["bitfinex-derivatives","SOLF0:USTF0",1744453990049,37.15597542,124.73,124.71,0.05339316]
["bitfinex-derivatives","SOLF0:USTF0",1744453990850,29.13557542,124.73,124.71,0.05339316]
["bitfinex-derivatives","SOLF0:USTF0",1744453992950,29.13557542,124.73,124.72,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453993155,0.05557542,124.73,124.72,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453994157,0.05557542,124.73,124.72,16.05103641]
["bitfinex-derivatives","SOLF0:USTF0",1744453994349,29.08,124.76,124.72,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453994542,29.08,124.76,124.75,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453994748,37.0968,124.79,124.75,16.04903641]
["bitfinex-derivatives","SOLF0:USTF0",1744453994948,29.08,124.79,124.76,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744453995451,8.0174,124.78,124.76,8.08406636]
["bitfinex-derivatives","SOLF0:USTF0",1744453995653,8.0174,124.78,124.76,0.05402995]
["bitfinex-derivatives","SOLF0:USTF0",1744453997658,29.08,124.79,124.77,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744454000657,29.08,124.79,124.77,16.04773641]
["bitfinex-derivatives","SOLF0:USTF0",1744454000849,29.08,124.79,124.78,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744454001257,29.06,124.82,124.78,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744454001459,8.03003641,124.85,124.81,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744454001660,43.40513641,124.86,124.82,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744454001859,8.03003641,124.85,124.83,0.0591948]
["bitfinex-derivatives","SOLF0:USTF0",1744454002065,49.37663641,124.86,124.83,0.0591948]
["bitfinex-derivatives","SOLF0:USTF0",1744454002463,37.0723,124.86,124.83,0.0591948]
["bitfinex-derivatives","SOLF0:USTF0",1744454002657,45.10233641,124.86,124.83,8.08923121]
["bitfinex-derivatives","SOLF0:USTF0",1744454003462,16.04273641,124.85,124.83,0.0591948]
["bitfinex-derivatives","SOLF0:USTF0",1744454004164,8.03003641,124.85,124.83,0.0591948]
["bitfinex-derivatives","SOLF0:USTF0",1744454004663,45.10223641,124.86,124.83,0.0591948]
["bitfinex-derivatives","SOLF0:USTF0",1744454005166,29.06,124.86,124.83,16.10293121]
["bitfinex-derivatives","SOLF0:USTF0",1744454007272,37.0721,124.86,124.83,16.10293121]
["bitfinex-derivatives","SOLF0:USTF0",1744454007964,37.0721,124.86,124.83,0.0591948]
["bitfinex-derivatives","SOLF0:USTF0",1744454008170,8.0127,124.85,124.83,0.0591948]
["bitfinex-derivatives","SOLF0:USTF0",1744454008667,45.10233641,124.86,124.83,0.0591948]
["bitfinex-derivatives","SOLF0:USTF0",1744454009772,8.03003641,124.84,124.83,0.0591948]
["bitfinex-derivatives","SOLF0:USTF0",1744454010176,8.03003641,124.85,124.83,0.0591948]
["bitfinex-derivatives","SOLF0:USTF0",1744454010369,16.04293641,124.85,124.83,0.0591948]
["bitfinex-derivatives","SOLF0:USTF0",1744454011777,8.0129,124.85,124.83,0.0591948]
["bitfinex-derivatives","SOLF0:USTF0",1744454013570,8.0132,124.84,124.83,0.0591948]
["bitfinex-derivatives","SOLF0:USTF0",1744454014380,16.04283641,124.85,124.83,0.0591948]
["bitfinex-derivatives","SOLF0:USTF0",1744454015081,8.0132,124.84,124.83,0.0591948]
["bitfinex-derivatives","SOLF0:USTF0",1744454015574,16.04323641,124.84,124.8,16.04563641]
["bitfinex-derivatives","SOLF0:USTF0",1744454016279,37.07003641,124.83,124.79,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744454016483,8.03003641,124.81,124.77,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744454016674,37.07003641,124.81,124.8,0.05147572]
["bitfinex-derivatives","SOLF0:USTF0",1744454017178,45.08523641,124.81,124.8,0.05147572]
["bitfinex-derivatives","SOLF0:USTF0",1744454019986,37.0552,124.81,124.8,0.05147572]
["bitfinex-derivatives","SOLF0:USTF0",1744454020481,29.04,124.81,124.8,0.05147572]
["bitfinex-derivatives","SOLF0:USTF0",1744454020681,29.04,124.81,124.8,8.08151213]
["bitfinex-derivatives","SOLF0:USTF0",1744454021385,29.04,124.81,124.8,0.05147572]
["bitfinex-derivatives","SOLF0:USTF0",1744454022083,37.07003641,124.81,124.74,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744454022274,8.03003641,124.78,124.74,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744454022475,29.04,124.77,124.73,12.3858]
["bitfinex-derivatives","SOLF0:USTF0",1744454022676,29.04,124.77,124.74,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744454023077,8.0188,124.76,124.74,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744454023283,29.09704811,124.77,124.74,8.0811755]
["bitfinex-derivatives","SOLF0:USTF0",1744454023687,8.03003641,124.76,124.74,0.05113909]
["bitfinex-derivatives","SOLF0:USTF0",1744454023892,8.03003641,124.75,124.74,0.05113909]
["bitfinex-derivatives","SOLF0:USTF0",1744454024185,8.03003641,124.75,124.7,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744454024379,8.03003641,124.73,124.69,37.07003641]
["bitfinex-derivatives","SOLF0:USTF0",1744454024579,8.03003641,124.73,124.69,8.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1744454025282,41.58038494,124.74,124.67,50.19724124]
["bitfinex-derivatives","SOLF0:USTF0",1744454025490,8.07457211,124.72,124.7,0.056276]
["bitfinex-derivatives","SOLF0:USTF0",1744454026386,0.05327211,124.72,124.7,0.056276]
["bitfinex-derivatives","SOLF0:USTF0",1744454026688,0.05327211,124.72,124.71,12.54038494]
["bitfinex-derivatives","SOLF0:USTF0",1744454027287,0.05327211,124.72,124.7,8.078276]
["bitfinex-derivatives","SOLF0:USTF0",1744454027790,0.05327211,124.72,124.7,0.056276]
["bitfinex-derivatives","SOLF0:USTF0",1744454028289,0.05327211,124.72,124.7,8.078476]
["bitfinex-derivatives","SOLF0:USTF0",1744454031897,0.05327211,124.72,124.71,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1744454034691,0.05327211,124.72,124.71,20.56198494]
["bitfinex-derivatives","SOLF0:USTF0",1744454036290,0.05327211,124.72,124.71,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1744454036497,0.05327211,124.72,124.7,0.056276]
["bitfinex-derivatives","SOLF0:USTF0",1744454036999,8.07437211,124.72,124.7,0.056276]
["bitfinex-derivatives","SOLF0:USTF0",1744454037196,0.05327211,124.72,124.7,0.056276]
["bitfinex-derivatives","SOLF0:USTF0",1744454038901,0.05327211,124.72,124.7,8.078476]
["bitfinex-derivatives","SOLF0:USTF0",1744454040900,0.05327211,124.72,124.71,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1744454042795,0.05327211,124.72,124.71,20.56198494]
["bitfinex-derivatives","SOLF0:USTF0",1744454045010,49.61848494,124.77,124.73,8.0202]
["bitfinex-derivatives","SOLF0:USTF0",1744454046304,0.05928782,124.76,124.74,0.06146327]
["bitfinex-derivatives","SOLF0:USTF0",1744454046808,8.07778782,124.76,124.74,0.06146327]
["bitfinex-derivatives","SOLF0:USTF0",1744454047305,16.09950459,124.76,124.74,0.06146327]
["bitfinex-derivatives","SOLF0:USTF0",1744454048408,8.08100459,124.76,124.74,0.06146327]
["bitfinex-derivatives","SOLF0:USTF0",1744454049602,8.02171677,124.75,124.74,0.06146327]
["bitfinex-derivatives","SOLF0:USTF0",1744454049906,8.02171677,124.75,124.66,7.60051323]
["bitfinex-derivatives","SOLF0:USTF0",1744454049907,8.02171677,124.75,124.66,35.2455]
["bitfinex-derivatives","SOLF0:USTF0",1744454050115,8.02171677,124.7,124.66,39.07671677]
["bitfinex-derivatives","SOLF0:USTF0",1744454050299,8.02171677,124.7,124.66,8.02171677]
["bitfinex-derivatives","SOLF0:USTF0",1744454050698,16.04401677,124.7,124.66,16.04621677]
["bitfinex-derivatives","SOLF0:USTF0",1744454051004,0.05698826,124.69,124.67,8.07323182]
["bitfinex-derivatives","SOLF0:USTF0",1744454051205,0.05698826,124.69,124.67,16.09703182]
["bitfinex-derivatives","SOLF0:USTF0",1744454052313,0.05698826,124.69,124.67,0.05151505]
["bitfinex-derivatives","SOLF0:USTF0",1744454052515,8.02171677,124.68,124.67,0.05151505]
["bitfinex-derivatives","SOLF0:USTF0",1744454052707,37.08171677,124.68,124.67,0.05151505]
["bitfinex-derivatives","SOLF0:USTF0",1744454053213,45.10521677,124.68,124.67,0.05151505]
["bitfinex-derivatives","SOLF0:USTF0",1744454053514,37.08171677,124.68,124.67,0.05151505]
["bitfinex-derivatives","SOLF0:USTF0",1744454053814,29.06,124.68,124.67,0.05151505]
["bitfinex-derivatives","SOLF0:USTF0",1744454055010,29.06,124.68,124.67,8.07323182]
["bitfinex-derivatives","SOLF0:USTF0",1744454055513,0.05698826,124.69,124.67,16.09743182]
["bitfinex-derivatives","SOLF0:USTF0",1744454058214,0.05698826,124.69,124.68,16.04521677]
["bitfinex-derivatives","SOLF0:USTF0",1744454059317,0.05698826,124.69,124.67,16.09713182]
["bitfinex-derivatives","SOLF0:USTF0",1744454062318,37.13870503,124.69,124.67,0.05151505]
["bitfinex-derivatives","SOLF0:USTF0",1744454062517,8.02171677,124.68,124.67,0.05151505]
["bitfinex-derivatives","SOLF0:USTF0",1744454062718,16.04521677,124.68,124.67,0.05151505]
["bitfinex-derivatives","SOLF0:USTF0",1744454063324,8.0235,124.68,124.67,0.05151505]
["bitfinex-derivatives","SOLF0:USTF0",1744454063520,8.0255,124.65,124.6,50.20599193]
["bitfinex-derivatives","SOLF0:USTF0",1744454063721,37.0855,124.65,124.6,50.20599193]
["bitfinex-derivatives","SOLF0:USTF0",1744454064317,37.0855,124.65,124.6,12.54913563]
["bitfinex-derivatives","SOLF0:USTF0",1744454064522,0.06074153,124.64,124.61,8.07827698]
["bitfinex-derivatives","SOLF0:USTF0",1744454066621,0.06074153,124.64,124.62,8.0273]
["bitfinex-derivatives","SOLF0:USTF0",1744454075231,0.06074153,124.64,124.63,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1744454078037,0.06074153,124.64,124.62,12.54913563]
["bitfinex-derivatives","SOLF0:USTF0",1744454078038,0.06074153,124.64,124.62,20.57623563]
["bitfinex-derivatives","SOLF0:USTF0",1744454078835,0.06074153,124.64,124.62,12.54913563]
["bitfinex-derivatives","SOLF0:USTF0",1744454079336,8.0272,124.63,124.61,0.05057698]
["bitfinex-derivatives","SOLF0:USTF0",1744454081438,8.08714153,124.64,124.61,0.05057698]
["bitfinex-derivatives","SOLF0:USTF0",1744454083243,8.0268,124.63,124.61,0.05057698]
["bitfinex-derivatives","SOLF0:USTF0",1744454085237,8.0268,124.63,124.61,8.08695703]
["bitfinex-derivatives","SOLF0:USTF0",1744454085438,29.06,124.62,124.61,8.08695703]
["bitfinex-derivatives","SOLF0:USTF0",1744454086044,37.0874,124.62,124.61,0.05057698]
["bitfinex-derivatives","SOLF0:USTF0",1744454087543,45.12378005,124.62,124.61,0.05057698]
["bitfinex-derivatives","SOLF0:USTF0",1744454087744,8.0286,124.61,124.57,16.06688005]
["bitfinex-derivatives","SOLF0:USTF0",1744454087939,16.06498005,124.61,124.57,16.06688005]
["bitfinex-derivatives","SOLF0:USTF0",1744454088146,8.03638005,124.61,124.57,16.06688005]
["bitfinex-derivatives","SOLF0:USTF0",1744454088845,0.05069925,124.6,124.58,0.05259137]
["bitfinex-derivatives","SOLF0:USTF0",1744454089144,29.08,124.59,124.58,0.05259137]
["bitfinex-derivatives","SOLF0:USTF0",1744454089443,29.08,124.59,124.58,16.11897142]
["bitfinex-derivatives","SOLF0:USTF0",1744454092250,29.08,124.59,124.58,8.08897142]
["bitfinex-derivatives","SOLF0:USTF0",1744454092542,29.08,124.59,124.58,0.05259137]
["bitfinex-derivatives","SOLF0:USTF0",1744454094349,37.1093,124.59,124.58,0.05259137]
["bitfinex-derivatives","SOLF0:USTF0",1744454096138,29.08,124.59,124.58,0.05259137]
["bitfinex-derivatives","SOLF0:USTF0",1744454097846,37.1093,124.59,124.58,0.05259137]
["bitfinex-derivatives","SOLF0:USTF0",1744454101146,29.08,124.59,124.58,0.05259137]
["bitfinex-derivatives","SOLF0:USTF0",1744454101950,29.08,124.59,124.58,8.08897142]
["bitfinex-derivatives","SOLF0:USTF0",1744454103854,29.08,124.59,124.58,0.05259137]
["bitfinex-derivatives","SOLF0:USTF0",1744454105056,37.1093,124.59,124.58,0.05259137]
["bitfinex-derivatives","SOLF0:USTF0",1744454105359,45.14568005,124.59,124.58,0.05259137]
["bitfinex-derivatives","SOLF0:USTF0",1744454105858,8.0313,124.56,124.54,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454106059,37.0913,124.56,124.54,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454106260,37.0913,124.56,124.53,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454107057,37.15066503,124.56,124.53,0.05758228]
["bitfinex-derivatives","SOLF0:USTF0",1744454107958,8.0324,124.55,124.53,0.05758228]
["bitfinex-derivatives","SOLF0:USTF0",1744454108658,37.15066503,124.56,124.53,0.05758228]
["bitfinex-derivatives","SOLF0:USTF0",1744454109662,8.032,124.55,124.53,0.05758228]
["bitfinex-derivatives","SOLF0:USTF0",1744454110857,45.18226503,124.56,124.53,0.05758228]
["bitfinex-derivatives","SOLF0:USTF0",1744454111060,45.18226503,124.56,124.53,8.09396233]
["bitfinex-derivatives","SOLF0:USTF0",1744454111259,29.11428498,124.56,124.53,8.09396233]
["bitfinex-derivatives","SOLF0:USTF0",1744454111557,29.11428498,124.56,124.54,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454112265,37.14558498,124.56,124.54,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454112459,37.14558498,124.56,124.53,8.09396233]
["bitfinex-derivatives","SOLF0:USTF0",1744454112658,37.15066503,124.56,124.53,0.05758228]
["bitfinex-derivatives","SOLF0:USTF0",1744454112858,8.032,124.55,124.53,8.09396233]
["bitfinex-derivatives","SOLF0:USTF0",1744454113559,45.18216503,124.56,124.53,8.09396233]
["bitfinex-derivatives","SOLF0:USTF0",1744454113761,37.14578498,124.56,124.53,8.09396233]
["bitfinex-derivatives","SOLF0:USTF0",1744454115461,29.11428498,124.56,124.54,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454116365,37.14588498,124.56,124.54,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454116565,37.15066503,124.56,124.53,0.05758228]
["bitfinex-derivatives","SOLF0:USTF0",1744454116865,8.03638005,124.55,124.53,0.05758228]
["bitfinex-derivatives","SOLF0:USTF0",1744454117169,8.03638005,124.54,124.48,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454117361,8.03638005,124.52,124.48,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454117668,29.08,124.51,124.48,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454118066,29.08,124.51,124.48,16.07248005]
["bitfinex-derivatives","SOLF0:USTF0",1744454118263,29.1387479,124.51,124.48,16.12406265]
["bitfinex-derivatives","SOLF0:USTF0",1744454119166,37.1733479,124.51,124.48,16.12406265]
["bitfinex-derivatives","SOLF0:USTF0",1744454119766,29.1387479,124.51,124.48,16.12406265]
["bitfinex-derivatives","SOLF0:USTF0",1744454121063,37.1732479,124.51,124.49,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454121266,29.1387479,124.51,124.5,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454121763,0.0587479,124.51,124.5,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454121969,0.0587479,124.51,124.5,16.07148005]
["bitfinex-derivatives","SOLF0:USTF0",1744454124365,0.0587479,124.51,124.5,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454124562,0.0587479,124.51,124.49,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454125966,0.0587479,124.51,124.5,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454127567,0.0587479,124.51,124.5,16.07148005]
["bitfinex-derivatives","SOLF0:USTF0",1744454129673,0.0587479,124.51,124.5,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454130468,0.0587479,124.51,124.5,16.07148005]
["bitfinex-derivatives","SOLF0:USTF0",1744454130669,0.0587479,124.51,124.5,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1744454131972,0.0587479,124.51,124.49,16.07208005]
["bitfinex-derivatives","SOLF0:USTF0",1744454133276,0.0587479,124.51,124.5,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454133473,0.0587479,124.51,124.5,16.07148005]
["bitfinex-derivatives","SOLF0:USTF0",1744454138174,0.0587479,124.51,124.5,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454138775,0.0587479,124.51,124.49,16.07188005]
["bitfinex-derivatives","SOLF0:USTF0",1744454139180,8.0932479,124.51,124.48,8.0877826]
["bitfinex-derivatives","SOLF0:USTF0",1744454139373,37.1732479,124.51,124.48,16.12416265]
["bitfinex-derivatives","SOLF0:USTF0",1744454139573,29.1387479,124.51,124.48,16.12416265]
["bitfinex-derivatives","SOLF0:USTF0",1744454139877,29.1387479,124.51,124.49,8.0357]
["bitfinex-derivatives","SOLF0:USTF0",1744454140077,29.1387479,124.51,124.49,16.07208005]
["bitfinex-derivatives","SOLF0:USTF0",1744454142176,29.1387479,124.51,124.49,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454142378,37.1732479,124.51,124.49,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454143777,37.1732479,124.51,124.48,8.0876826]
["bitfinex-derivatives","SOLF0:USTF0",1744454144081,37.1732479,124.51,124.49,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454145376,8.0356,124.5,124.48,8.08796265]
["bitfinex-derivatives","SOLF0:USTF0",1744454145884,8.0355,124.5,124.48,0.0515826]
["bitfinex-derivatives","SOLF0:USTF0",1744454146077,8.03638005,124.49,124.48,0.0515826]
["bitfinex-derivatives","SOLF0:USTF0",1744454146277,8.03638005,124.5,124.48,0.0515826]
["bitfinex-derivatives","SOLF0:USTF0",1744454146474,8.03638005,124.49,124.48,0.0515826]
["bitfinex-derivatives","SOLF0:USTF0",1744454146781,16.07218005,124.49,124.48,0.0515826]
["bitfinex-derivatives","SOLF0:USTF0",1744454148280,39.40172795,124.51,124.48,0.0515826]
["bitfinex-derivatives","SOLF0:USTF0",1744454148487,31.3653479,124.51,124.48,8.08796265]
["bitfinex-derivatives","SOLF0:USTF0",1744454148686,39.40172795,124.51,124.48,8.08796265]
["bitfinex-derivatives","SOLF0:USTF0",1744454148884,8.0352,124.5,124.48,0.0515826]
["bitfinex-derivatives","SOLF0:USTF0",1744454151084,45.20992795,124.51,124.48,16.12426265]
["bitfinex-derivatives","SOLF0:USTF0",1744454151384,37.1735479,124.51,124.48,16.12426265]
["bitfinex-derivatives","SOLF0:USTF0",1744454152372,8.0351,124.5,124.48,8.08796265]
["bitfinex-derivatives","SOLF0:USTF0",1744454152580,8.0351,124.5,124.48,0.0515826]
["bitfinex-derivatives","SOLF0:USTF0",1744454153588,8.0358,124.49,124.48,0.0515826]
["bitfinex-derivatives","SOLF0:USTF0",1744454154291,16.07218005,124.49,124.48,0.0515826]
["bitfinex-derivatives","SOLF0:USTF0",1744454154476,8.0385,124.45,124.42,9.41421407]
["bitfinex-derivatives","SOLF0:USTF0",1744454154680,8.0385,124.45,124.42,17.45059412]
["bitfinex-derivatives","SOLF0:USTF0",1744454155379,8.0385,124.45,124.43,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454155674,8.10010047,124.45,124.43,8.09210021]
["bitfinex-derivatives","SOLF0:USTF0",1744454156887,0.06160047,124.45,124.43,8.09210021]
["bitfinex-derivatives","SOLF0:USTF0",1744454158590,8.10000047,124.45,124.43,8.09210021]
["bitfinex-derivatives","SOLF0:USTF0",1744454158887,0.06160047,124.45,124.43,0.05572016]
["bitfinex-derivatives","SOLF0:USTF0",1744454159187,8.039,124.44,124.43,0.05572016]
["bitfinex-derivatives","SOLF0:USTF0",1744454159384,0.06160047,124.45,124.43,8.09210021]
["bitfinex-derivatives","SOLF0:USTF0",1744454160489,8.10000047,124.45,124.43,8.09210021]
["bitfinex-derivatives","SOLF0:USTF0",1744454160789,0.06160047,124.45,124.43,8.09210021]
["bitfinex-derivatives","SOLF0:USTF0",1744454161188,0.06160047,124.45,124.43,0.05572016]
["bitfinex-derivatives","SOLF0:USTF0",1744454161380,8.03638005,124.44,124.43,0.05572016]
["bitfinex-derivatives","SOLF0:USTF0",1744454161786,8.039,124.44,124.43,0.05572016]
["bitfinex-derivatives","SOLF0:USTF0",1744454162484,8.10030047,124.45,124.43,0.05572016]
["bitfinex-derivatives","SOLF0:USTF0",1744454162691,0.06160047,124.45,124.43,8.09210021]
["bitfinex-derivatives","SOLF0:USTF0",1744454162984,0.06160047,124.45,124.43,0.05572016]
["bitfinex-derivatives","SOLF0:USTF0",1744454163796,8.10040047,124.45,124.43,0.05572016]
["bitfinex-derivatives","SOLF0:USTF0",1744454163990,0.06160047,124.45,124.43,8.09210021]
["bitfinex-derivatives","SOLF0:USTF0",1744454164491,0.06160047,124.45,124.43,16.13170021]
["bitfinex-derivatives","SOLF0:USTF0",1744454164885,0.06160047,124.45,124.44,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454165192,0.06160047,124.45,124.44,16.07538005]
["bitfinex-derivatives","SOLF0:USTF0",1744454165992,0.06160047,124.45,124.44,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454166186,0.06160047,124.45,124.43,0.05572016]
["bitfinex-derivatives","SOLF0:USTF0",1744454166396,8.09798052,124.45,124.43,0.05572016]
["bitfinex-derivatives","SOLF0:USTF0",1744454166585,16.07538005,124.44,124.43,0.05572016]
["bitfinex-derivatives","SOLF0:USTF0",1744454166780,8.039,124.44,124.43,0.05572016]
["bitfinex-derivatives","SOLF0:USTF0",1744454167391,16.13668052,124.45,124.43,0.05572016]
["bitfinex-derivatives","SOLF0:USTF0",1744454167988,8.039,124.44,124.43,0.05572016]
["bitfinex-derivatives","SOLF0:USTF0",1744454169886,16.13668052,124.45,124.43,0.05572016]
["bitfinex-derivatives","SOLF0:USTF0",1744454170493,0.06160047,124.45,124.43,0.05572016]
["bitfinex-derivatives","SOLF0:USTF0",1744454170792,0.06160047,124.45,124.43,8.09210021]
["bitfinex-derivatives","SOLF0:USTF0",1744454171092,0.06160047,124.45,124.43,0.05572016]
["bitfinex-derivatives","SOLF0:USTF0",1744454172600,16.13638052,124.45,124.43,0.05572016]
["bitfinex-derivatives","SOLF0:USTF0",1744454173297,16.07538005,124.44,124.43,0.05572016]
["bitfinex-derivatives","SOLF0:USTF0",1744454174399,8.0405,124.42,124.37,4.089]
["bitfinex-derivatives","SOLF0:USTF0",1744454174606,37.1205,124.42,124.4,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454175397,37.1205,124.42,124.39,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454175599,37.17924993,124.42,124.4,0.05493016]
["bitfinex-derivatives","SOLF0:USTF0",1744454175805,45.21562998,124.42,124.4,0.05493016]
["bitfinex-derivatives","SOLF0:USTF0",1744454176202,29.13874993,124.42,124.4,8.09131021]
["bitfinex-derivatives","SOLF0:USTF0",1744454176398,29.13874993,124.42,124.41,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454177495,29.13874993,124.42,124.41,16.07728005]
["bitfinex-derivatives","SOLF0:USTF0",1744454178000,0.05874993,124.42,124.41,16.07728005]
["bitfinex-derivatives","SOLF0:USTF0",1744454181902,0.05874993,124.42,124.41,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454182903,0.05874993,124.42,124.41,16.07728005]
["bitfinex-derivatives","SOLF0:USTF0",1744454184104,0.05874993,124.42,124.41,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454184402,0.05874993,124.42,124.4,16.13261021]
["bitfinex-derivatives","SOLF0:USTF0",1744454185699,0.05874993,124.42,124.41,8.0409]
["bitfinex-derivatives","SOLF0:USTF0",1744454185902,0.05874993,124.42,124.41,16.07728005]
["bitfinex-derivatives","SOLF0:USTF0",1744454189906,29.08,124.45,124.43,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454190909,29.13416019,124.45,124.43,16.13393131]
["bitfinex-derivatives","SOLF0:USTF0",1744454194118,29.13416019,124.45,124.43,8.09755126]
["bitfinex-derivatives","SOLF0:USTF0",1744454198224,29.13416019,124.45,124.44,8.039]
["bitfinex-derivatives","SOLF0:USTF0",1744454200824,0.05416019,124.45,124.44,8.039]
["bitfinex-derivatives","SOLF0:USTF0",1744454204625,0.05416019,124.45,124.44,16.07538005]
["bitfinex-derivatives","SOLF0:USTF0",1744454204831,29.26,124.47,124.46,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1744454205330,29.26,124.47,124.43,0.05795126]
["bitfinex-derivatives","SOLF0:USTF0",1744454205331,37.29638005,124.47,124.43,0.05795126]
["bitfinex-derivatives","SOLF0:USTF0",1744454205526,8.03638005,124.46,124.43,0.05795126]
["bitfinex-derivatives","SOLF0:USTF0",1744454205933,8.09428846,124.46,124.43,0.05795126]
["bitfinex-derivatives","SOLF0:USTF0",1744454206327,8.03638005,124.45,124.43,8.09745126]
["bitfinex-derivatives","SOLF0:USTF0",1744454206528,8.03638005,124.45,124.43,0.05795126]
["bitfinex-derivatives","SOLF0:USTF0",1744454210534,37.29638005,124.45,124.43,0.05795126]
["bitfinex-derivatives","SOLF0:USTF0",1744454213536,29.26,124.45,124.43,0.05795126]
["bitfinex-derivatives","SOLF0:USTF0",1744454219238,45.33498005,124.45,124.43,0.05795126]
["bitfinex-derivatives","SOLF0:USTF0",1744454220642,37.29638005,124.45,124.43,0.05795126]
["bitfinex-derivatives","SOLF0:USTF0",1744454222346,45.33488005,124.45,124.43,0.05795126]
["bitfinex-derivatives","SOLF0:USTF0",1744454222847,37.29638005,124.45,124.43,0.05795126]
["bitfinex-derivatives","SOLF0:USTF0",1744454224445,45.33478005,124.45,124.43,0.05795126]
["bitfinex-derivatives","SOLF0:USTF0",1744454224848,8.039,124.44,124.43,0.05795126]
["bitfinex-derivatives","SOLF0:USTF0",1744454225052,8.03638005,124.44,124.38,37.29638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454225341,8.03638005,124.42,124.39,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1744454225539,29.08,124.42,124.39,8.0419]
["bitfinex-derivatives","SOLF0:USTF0",1744454225944,29.08,124.42,124.4,16.07788005]
["bitfinex-derivatives","SOLF0:USTF0",1744454226247,29.13667385,124.42,124.41,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454227449,29.13667385,124.42,124.41,16.07728005]
["bitfinex-derivatives","SOLF0:USTF0",1744454228348,29.13667385,124.42,124.41,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454229347,29.13667385,124.42,124.41,16.07728005]
["bitfinex-derivatives","SOLF0:USTF0",1744454229650,0.05667385,124.42,124.41,16.07728005]
["bitfinex-derivatives","SOLF0:USTF0",1744454231651,29.1,124.45,124.43,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454231851,29.1,124.45,124.44,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454232154,29.1,124.45,124.43,16.07558005]
["bitfinex-derivatives","SOLF0:USTF0",1744454232650,29.15210084,124.45,124.43,16.13469124]
["bitfinex-derivatives","SOLF0:USTF0",1744454233251,29.15210084,124.45,124.44,16.07538005]
["bitfinex-derivatives","SOLF0:USTF0",1744454233645,0.05210084,124.45,124.44,16.07538005]
["bitfinex-derivatives","SOLF0:USTF0",1744454235650,0.05210084,124.45,124.44,8.039]
["bitfinex-derivatives","SOLF0:USTF0",1744454235851,0.05210084,124.45,124.44,16.07538005]
["bitfinex-derivatives","SOLF0:USTF0",1744454237351,29.1,124.48,124.47,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454237753,8.0352,124.5,124.47,16.07338005]
["bitfinex-derivatives","SOLF0:USTF0",1744454238056,29.08,124.51,124.48,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454238449,29.13329028,124.51,124.49,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454238956,29.13329028,124.51,124.48,16.13020184]
["bitfinex-derivatives","SOLF0:USTF0",1744454239257,37.16779028,124.51,124.48,8.09400184]
["bitfinex-derivatives","SOLF0:USTF0",1744454239753,8.03638005,124.49,124.48,0.05762179]
["bitfinex-derivatives","SOLF0:USTF0",1744454241251,16.07218005,124.49,124.48,0.05762179]
["bitfinex-derivatives","SOLF0:USTF0",1744454245455,8.03638005,124.49,124.42,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454245660,8.03638005,124.46,124.42,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454245956,29.08,124.45,124.42,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454246461,37.1189,124.45,124.42,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454246758,37.17276258,124.45,124.42,8.08802439]
["bitfinex-derivatives","SOLF0:USTF0",1744454247153,8.03638005,124.44,124.42,0.05164434]
["bitfinex-derivatives","SOLF0:USTF0",1744454247655,8.0397,124.43,124.42,0.05164434]
["bitfinex-derivatives","SOLF0:USTF0",1744454250564,16.07608005,124.43,124.42,0.05164434]
["bitfinex-derivatives","SOLF0:USTF0",1744454251363,8.042,124.4,124.37,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454252366,8.10335538,124.4,124.37,8.09604955]
["bitfinex-derivatives","SOLF0:USTF0",1744454257773,8.10335538,124.4,124.37,16.13954955]
["bitfinex-derivatives","SOLF0:USTF0",1744454257973,0.06135538,124.4,124.37,16.13954955]
["bitfinex-derivatives","SOLF0:USTF0",1744454259278,8.10295538,124.4,124.37,16.13954955]
["bitfinex-derivatives","SOLF0:USTF0",1744454260575,8.10295538,124.4,124.37,8.09604955]
["bitfinex-derivatives","SOLF0:USTF0",1744454260780,8.09773543,124.4,124.37,0.0596695]
["bitfinex-derivatives","SOLF0:USTF0",1744454262384,8.0422,124.39,124.37,0.0596695]
["bitfinex-derivatives","SOLF0:USTF0",1744454264092,8.10325538,124.4,124.37,8.09604955]
["bitfinex-derivatives","SOLF0:USTF0",1744454265287,8.10325538,124.4,124.37,16.13944955]
["bitfinex-derivatives","SOLF0:USTF0",1744454265487,0.06135538,124.4,124.37,16.13944955]
["bitfinex-derivatives","SOLF0:USTF0",1744454268690,8.10295538,124.4,124.37,16.13944955]
["bitfinex-derivatives","SOLF0:USTF0",1744454269489,8.10295538,124.4,124.37,8.09604955]
["bitfinex-derivatives","SOLF0:USTF0",1744454271697,8.10295538,124.4,124.37,16.13954955]
["bitfinex-derivatives","SOLF0:USTF0",1744454271996,8.10295538,124.4,124.37,8.09604955]
["bitfinex-derivatives","SOLF0:USTF0",1744454273097,8.0423,124.39,124.37,8.09604955]
["bitfinex-derivatives","SOLF0:USTF0",1744454273393,8.0423,124.39,124.37,0.0596695]
["bitfinex-derivatives","SOLF0:USTF0",1744454273592,16.13963543,124.4,124.37,0.0596695]
["bitfinex-derivatives","SOLF0:USTF0",1744454274693,16.13963543,124.4,124.37,8.1031695]
["bitfinex-derivatives","SOLF0:USTF0",1744454275196,0.06135538,124.4,124.38,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454275397,0.06135538,124.4,124.39,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454275895,0.06135538,124.4,124.39,16.07858005]
["bitfinex-derivatives","SOLF0:USTF0",1744454280795,37.1394,124.44,124.4,8.041]
["bitfinex-derivatives","SOLF0:USTF0",1744454281097,29.1,124.44,124.41,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454281398,37.139,124.44,124.41,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454281997,37.19429486,124.44,124.41,8.09805177]
["bitfinex-derivatives","SOLF0:USTF0",1744454282199,37.19429486,124.44,124.41,16.13865177]
["bitfinex-derivatives","SOLF0:USTF0",1744454282401,29.15529486,124.44,124.41,16.13865177]
["bitfinex-derivatives","SOLF0:USTF0",1744454283097,29.15529486,124.44,124.42,8.0402]
["bitfinex-derivatives","SOLF0:USTF0",1744454283499,29.15529486,124.44,124.42,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454283997,29.15529486,124.44,124.42,16.07638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454285900,29.15529486,124.44,124.42,8.04]
["bitfinex-derivatives","SOLF0:USTF0",1744454291898,29.15529486,124.44,124.41,16.13865177]
["bitfinex-derivatives","SOLF0:USTF0",1744454292092,37.19167491,124.44,124.41,16.13865177]
["bitfinex-derivatives","SOLF0:USTF0",1744454294696,8.03638005,124.43,124.41,0.06167172]
["bitfinex-derivatives","SOLF0:USTF0",1744454294893,8.03638005,124.42,124.41,0.06167172]
["bitfinex-derivatives","SOLF0:USTF0",1744454295502,16.07668005,124.42,124.41,0.06167172]
["bitfinex-derivatives","SOLF0:USTF0",1744454296802,10.24228005,124.43,124.41,0.06167172]
["bitfinex-derivatives","SOLF0:USTF0",1744454297009,29.15529486,124.44,124.41,16.13885177]
["bitfinex-derivatives","SOLF0:USTF0",1744454297802,37.19167491,124.44,124.41,8.10247172]
["bitfinex-derivatives","SOLF0:USTF0",1744454298008,29.15529486,124.44,124.41,16.13885177]
["bitfinex-derivatives","SOLF0:USTF0",1744454298505,37.19439486,124.44,124.41,16.13885177]
["bitfinex-derivatives","SOLF0:USTF0",1744454299114,45.23077491,124.44,124.41,16.13885177]
["bitfinex-derivatives","SOLF0:USTF0",1744454299510,45.23077491,124.44,124.41,8.09805177]
["bitfinex-derivatives","SOLF0:USTF0",1744454300116,37.19167491,124.44,124.41,16.13895177]
["bitfinex-derivatives","SOLF0:USTF0",1744454301315,45.23067491,124.44,124.41,0.06167172]
["bitfinex-derivatives","SOLF0:USTF0",1744454302317,37.19167491,124.44,124.41,0.06167172]
["bitfinex-derivatives","SOLF0:USTF0",1744454303016,8.03638005,124.43,124.41,0.06167172]
["bitfinex-derivatives","SOLF0:USTF0",1744454303715,16.07638005,124.43,124.41,0.06167172]
["bitfinex-derivatives","SOLF0:USTF0",1744454305219,29.15529486,124.44,124.41,0.06167172]
["bitfinex-derivatives","SOLF0:USTF0",1744454305415,29.15529486,124.44,124.41,8.09805177]
["bitfinex-derivatives","SOLF0:USTF0",1744454305622,29.15529486,124.44,124.42,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454308324,37.19439486,124.44,124.41,16.13855177]
["bitfinex-derivatives","SOLF0:USTF0",1744454308721,29.15529486,124.44,124.41,16.13855177]
["bitfinex-derivatives","SOLF0:USTF0",1744454309323,29.15529486,124.44,124.42,16.07628005]
["bitfinex-derivatives","SOLF0:USTF0",1744454309519,29.15529486,124.44,124.42,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454309720,29.15529486,124.44,124.43,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454309916,0.05529486,124.44,124.43,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454310427,0.05529486,124.44,124.43,16.07608005]
["bitfinex-derivatives","SOLF0:USTF0",1744454311727,0.05529486,124.44,124.42,16.07638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454315633,0.05529486,124.44,124.43,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454316130,0.05529486,124.44,124.43,16.07608005]
["bitfinex-derivatives","SOLF0:USTF0",1744454317942,29.08,124.47,124.46,8.0377]
["bitfinex-derivatives","SOLF0:USTF0",1744454318138,29.08,124.47,124.46,16.07408005]
["bitfinex-derivatives","SOLF0:USTF0",1744454318333,29.08,124.5,124.46,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454318538,29.08,124.5,124.47,16.07328005]
["bitfinex-derivatives","SOLF0:USTF0",1744454319144,29.14042699,124.5,124.47,16.12696249]
["bitfinex-derivatives","SOLF0:USTF0",1744454320140,29.14042699,124.5,124.48,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1744454324455,29.14042699,124.5,124.49,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1744454325351,29.14042699,124.5,124.48,16.07248005]
["bitfinex-derivatives","SOLF0:USTF0",1744454328157,29.14042699,124.5,124.48,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454329150,29.14042699,124.5,124.48,16.07278005]
["bitfinex-derivatives","SOLF0:USTF0",1744454330555,0.06042699,124.5,124.49,16.07218005]
["bitfinex-derivatives","SOLF0:USTF0",1744454331157,0.06042699,124.5,124.49,78.07218005]
["bitfinex-derivatives","SOLF0:USTF0",1744454331455,0.06042699,124.5,124.49,16.07218005]
["bitfinex-derivatives","SOLF0:USTF0",1744454333158,0.06042699,124.5,124.49,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454336364,0.06042699,124.5,124.48,16.07258005]
["bitfinex-derivatives","SOLF0:USTF0",1744454338961,0.06042699,124.5,124.47,8.09006249]
["bitfinex-derivatives","SOLF0:USTF0",1744454339169,8.03638005,124.49,124.47,0.05368244]
["bitfinex-derivatives","SOLF0:USTF0",1744454339967,8.0364,124.48,124.47,0.05368244]
["bitfinex-derivatives","SOLF0:USTF0",1744454340970,29.12042699,124.5,124.47,8.09006249]
["bitfinex-derivatives","SOLF0:USTF0",1744454341670,29.12042699,124.5,124.48,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454342871,29.12042699,124.5,124.48,16.07278005]
["bitfinex-derivatives","SOLF0:USTF0",1744454343074,29.12042699,124.5,124.48,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454345078,29.12042699,124.5,124.49,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454345670,0.06042699,124.5,124.49,16.07218005]
["bitfinex-derivatives","SOLF0:USTF0",1744454355778,37.15680704,124.5,124.47,0.05368244]
["bitfinex-derivatives","SOLF0:USTF0",1744454355978,8.03638005,124.49,124.47,0.05368244]
["bitfinex-derivatives","SOLF0:USTF0",1744454357281,16.07238005,124.49,124.47,0.05368244]
["bitfinex-derivatives","SOLF0:USTF0",1744454359580,8.0364,124.48,124.47,0.05368244]
["bitfinex-derivatives","SOLF0:USTF0",1744454360582,16.07278005,124.48,124.47,0.05368244]
["bitfinex-derivatives","SOLF0:USTF0",1744454362186,8.0364,124.48,124.47,0.05368244]
["bitfinex-derivatives","SOLF0:USTF0",1744454362485,16.07278005,124.48,124.47,0.05368244]
["bitfinex-derivatives","SOLF0:USTF0",1744454363188,8.0364,124.48,124.47,0.05368244]
["bitfinex-derivatives","SOLF0:USTF0",1744454363378,16.07278005,124.48,124.47,0.05368244]
["bitfinex-derivatives","SOLF0:USTF0",1744454365893,8.0364,124.48,124.47,0.05368244]
["bitfinex-derivatives","SOLF0:USTF0",1744454366084,8.0359,124.49,124.47,8.09006249]
["bitfinex-derivatives","SOLF0:USTF0",1744454366992,8.0359,124.49,124.47,0.05368244]
["bitfinex-derivatives","SOLF0:USTF0",1744454370793,8.0364,124.48,124.47,0.05368244]
["bitfinex-derivatives","SOLF0:USTF0",1744454376496,8.0361,124.49,124.47,0.05368244]
["bitfinex-derivatives","SOLF0:USTF0",1744454376701,29.12042699,124.5,124.48,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454379301,37.15572699,124.5,124.48,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454380000,29.12042699,124.5,124.48,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454382297,29.12042699,124.5,124.48,16.07278005]
["bitfinex-derivatives","SOLF0:USTF0",1744454382487,29.12042699,124.5,124.49,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454384700,29.12042699,124.5,124.49,16.07218005]
["bitfinex-derivatives","SOLF0:USTF0",1744454384894,0.06042699,124.5,124.49,16.07218005]
["bitfinex-derivatives","SOLF0:USTF0",1744454399312,8.09680704,124.5,124.47,8.09048244]
["bitfinex-derivatives","SOLF0:USTF0",1744454399705,37.13680704,124.5,124.47,8.09048244]
["bitfinex-derivatives","SOLF0:USTF0",1744454400315,45.17190704,124.5,124.47,8.09048244]
["bitfinex-derivatives","SOLF0:USTF0",1744454400518,8.03638005,124.48,124.47,0.05368244]
["bitfinex-derivatives","SOLF0:USTF0",1744454401416,8.03638005,124.48,124.43,9.41421407]
["bitfinex-derivatives","SOLF0:USTF0",1744454401619,8.03638005,124.46,124.43,9.41421407]
["bitfinex-derivatives","SOLF0:USTF0",1744454401918,45.11428005,124.46,124.43,9.41421407]
["bitfinex-derivatives","SOLF0:USTF0",1744454402310,45.11428005,124.46,124.43,17.45059412]
["bitfinex-derivatives","SOLF0:USTF0",1744454402616,45.1690368,124.46,124.43,17.50540672]
["bitfinex-derivatives","SOLF0:USTF0",1744454403122,37.13265675,124.46,124.43,17.50540672]
["bitfinex-derivatives","SOLF0:USTF0",1744454403527,37.13265675,124.46,124.43,8.09119265]
["bitfinex-derivatives","SOLF0:USTF0",1744454403727,29.09475675,124.46,124.43,8.09119265]
["bitfinex-derivatives","SOLF0:USTF0",1744454404224,29.09475675,124.46,124.45,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454407721,29.09475675,124.46,124.45,16.07478005]
["bitfinex-derivatives","SOLF0:USTF0",1744454407928,0.05475675,124.46,124.45,16.07478005]
["bitfinex-derivatives","SOLF0:USTF0",1744454413827,0.05475675,124.46,124.45,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454414128,0.05475675,124.46,124.44,16.07518005]
["bitfinex-derivatives","SOLF0:USTF0",1744454414824,0.05475675,124.46,124.45,16.07478005]
["bitfinex-derivatives","SOLF0:USTF0",1744454415626,0.05475675,124.46,124.45,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454416529,0.05475675,124.46,124.45,16.07478005]
["bitfinex-derivatives","SOLF0:USTF0",1744454421625,0.05475675,124.46,124.45,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454423530,0.05475675,124.46,124.45,16.07478005]
["bitfinex-derivatives","SOLF0:USTF0",1744454431237,0.05475675,124.46,124.44,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454431438,8.03638005,124.45,124.43,0.0548126]
["bitfinex-derivatives","SOLF0:USTF0",1744454431936,16.07518005,124.45,124.43,0.0548126]
["bitfinex-derivatives","SOLF0:USTF0",1744454432338,8.03638005,124.44,124.43,0.0548126]
["bitfinex-derivatives","SOLF0:USTF0",1744454433538,16.07538005,124.44,124.43,0.0548126]
["bitfinex-derivatives","SOLF0:USTF0",1744454437947,8.039,124.44,124.43,0.0548126]
["bitfinex-derivatives","SOLF0:USTF0",1744454438135,29.09475675,124.46,124.43,8.09119265]
["bitfinex-derivatives","SOLF0:USTF0",1744454439039,8.0387,124.45,124.43,8.09119265]
["bitfinex-derivatives","SOLF0:USTF0",1744454439244,8.0387,124.45,124.43,0.0548126]
["bitfinex-derivatives","SOLF0:USTF0",1744454440644,37.13245675,124.46,124.43,16.13069265]
["bitfinex-derivatives","SOLF0:USTF0",1744454441142,37.13245675,124.46,124.43,8.09119265]
["bitfinex-derivatives","SOLF0:USTF0",1744454441441,29.09475675,124.46,124.43,8.09119265]
["bitfinex-derivatives","SOLF0:USTF0",1744454441842,37.13285675,124.46,124.43,8.09119265]
["bitfinex-derivatives","SOLF0:USTF0",1744454442044,37.13285675,124.46,124.43,0.0548126]
["bitfinex-derivatives","SOLF0:USTF0",1744454442444,45.1692368,124.46,124.43,8.09119265]
["bitfinex-derivatives","SOLF0:USTF0",1744454443946,8.0384,124.45,124.43,8.09119265]
["bitfinex-derivatives","SOLF0:USTF0",1744454444147,8.0384,124.45,124.43,0.0548126]
["bitfinex-derivatives","SOLF0:USTF0",1744454447948,45.1691368,124.46,124.43,0.0548126]
["bitfinex-derivatives","SOLF0:USTF0",1744454452156,8.0384,124.45,124.43,0.0548126]
["bitfinex-derivatives","SOLF0:USTF0",1744454453756,45.1691368,124.46,124.43,0.0548126]
["bitfinex-derivatives","SOLF0:USTF0",1744454454757,37.13275675,124.46,124.43,0.0548126]
["bitfinex-derivatives","SOLF0:USTF0",1744454455657,37.13275675,124.46,124.43,8.09119265]
["bitfinex-derivatives","SOLF0:USTF0",1744454459758,29.09475675,124.46,124.44,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454459964,29.09475675,124.46,124.45,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454460557,29.09475675,124.46,124.44,16.07498005]
["bitfinex-derivatives","SOLF0:USTF0",1744454460862,45.1688368,124.46,124.43,0.0548126]
["bitfinex-derivatives","SOLF0:USTF0",1744454461562,8.0385,124.45,124.43,0.0548126]
["bitfinex-derivatives","SOLF0:USTF0",1744454462461,8.03638005,124.45,124.43,0.0548126]
["bitfinex-derivatives","SOLF0:USTF0",1744454462766,8.03638005,124.44,124.43,0.0548126]
["bitfinex-derivatives","SOLF0:USTF0",1744454463263,16.07538005,124.44,124.43,0.0548126]
["bitfinex-derivatives","SOLF0:USTF0",1744454464959,8.0403,124.42,124.39,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454465162,37.0803,124.42,124.39,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454465466,8.0411,124.41,124.38,16.07908005]
["bitfinex-derivatives","SOLF0:USTF0",1744454466054,8.09272879,124.41,124.38,16.13284455]
["bitfinex-derivatives","SOLF0:USTF0",1744454466260,8.0417,124.4,124.38,0.0537645]
["bitfinex-derivatives","SOLF0:USTF0",1744454467868,16.12920884,124.41,124.38,0.0537645]
["bitfinex-derivatives","SOLF0:USTF0",1744454468464,0.05162879,124.41,124.39,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454468661,0.05162879,124.41,124.4,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454470466,0.05162879,124.41,124.39,16.07858005]
["bitfinex-derivatives","SOLF0:USTF0",1744454474171,0.05162879,124.41,124.38,8.0963645]
["bitfinex-derivatives","SOLF0:USTF0",1744454474363,0.05162879,124.41,124.39,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454474980,16.12930884,124.41,124.38,0.0537645]
["bitfinex-derivatives","SOLF0:USTF0",1744454475574,8.09292879,124.41,124.38,16.13284455]
["bitfinex-derivatives","SOLF0:USTF0",1744454476081,0.05162879,124.41,124.38,16.13284455]
["bitfinex-derivatives","SOLF0:USTF0",1744454476880,8.09272879,124.41,124.38,16.13284455]
["bitfinex-derivatives","SOLF0:USTF0",1744454478382,8.09272879,124.41,124.38,8.09014455]
["bitfinex-derivatives","SOLF0:USTF0",1744454478884,0.05162879,124.41,124.39,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454479576,0.05162879,124.41,124.39,16.07828005]
["bitfinex-derivatives","SOLF0:USTF0",1744454480081,0.05162879,124.41,124.4,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454481087,0.05162879,124.41,124.39,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454481683,0.05162879,124.41,124.39,16.07848005]
["bitfinex-derivatives","SOLF0:USTF0",1744454483584,0.05162879,124.41,124.4,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454484085,0.05162879,124.41,124.4,16.07798005]
["bitfinex-derivatives","SOLF0:USTF0",1744454485892,0.05162879,124.41,124.4,8.0416]
["bitfinex-derivatives","SOLF0:USTF0",1744454486185,0.05162879,124.41,124.39,16.07838005]
["bitfinex-derivatives","SOLF0:USTF0",1744454486681,0.05162879,124.41,124.39,8.042]
["bitfinex-derivatives","SOLF0:USTF0",1744454486888,8.09292879,124.41,124.38,16.13284455]
["bitfinex-derivatives","SOLF0:USTF0",1744454488187,0.05162879,124.41,124.39,8.042]
["bitfinex-derivatives","SOLF0:USTF0",1744454488987,0.05162879,124.41,124.38,8.09014455]
["bitfinex-derivatives","SOLF0:USTF0",1744454489179,8.08800884,124.41,124.38,8.09014455]
["bitfinex-derivatives","SOLF0:USTF0",1744454489580,8.03638005,124.39,124.32,37.6568563]
["bitfinex-derivatives","SOLF0:USTF0",1744454489780,30.4797,124.45,124.32,37.6568563]
["bitfinex-derivatives","SOLF0:USTF0",1744454489781,8.03638005,124.37,124.32,37.6568563]
["bitfinex-derivatives","SOLF0:USTF0",1744454489980,29.06,124.37,124.34,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454490180,29.06,124.37,124.34,16.08148005]
["bitfinex-derivatives","SOLF0:USTF0",1744454490789,29.1183343,124.37,124.34,16.1371943]
["bitfinex-derivatives","SOLF0:USTF0",1744454490988,37.1621343,124.37,124.34,16.1371943]
["bitfinex-derivatives","SOLF0:USTF0",1744454492283,37.1621343,124.37,124.34,8.0920943]
["bitfinex-derivatives","SOLF0:USTF0",1744454492888,37.1621343,124.37,124.34,16.1374943]
["bitfinex-derivatives","SOLF0:USTF0",1744454493288,37.1621343,124.37,124.34,8.0920943]
["bitfinex-derivatives","SOLF0:USTF0",1744454493788,45.19851435,124.37,124.34,0.05571425]
["bitfinex-derivatives","SOLF0:USTF0",1744454495890,45.19851435,124.37,124.34,8.10111425]
["bitfinex-derivatives","SOLF0:USTF0",1744454496089,29.1183343,124.37,124.34,8.0920943]
["bitfinex-derivatives","SOLF0:USTF0",1744454496390,29.1183343,124.37,124.35,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454497887,29.1183343,124.37,124.34,8.10081425]
["bitfinex-derivatives","SOLF0:USTF0",1744454497888,29.1183343,124.37,124.34,16.1371943]
["bitfinex-derivatives","SOLF0:USTF0",1744454498089,37.1619343,124.37,124.34,8.0920943]
["bitfinex-derivatives","SOLF0:USTF0",1744454498291,29.1183343,124.37,124.34,8.0920943]
["bitfinex-derivatives","SOLF0:USTF0",1744454498692,29.1183343,124.37,124.34,16.1374943]
["bitfinex-derivatives","SOLF0:USTF0",1744454499394,37.1619343,124.37,124.34,8.0920943]
["bitfinex-derivatives","SOLF0:USTF0",1744454500189,45.19831435,124.37,124.34,0.05571425]
["bitfinex-derivatives","SOLF0:USTF0",1744454504691,16.08058005,124.36,124.34,0.05571425]
["bitfinex-derivatives","SOLF0:USTF0",1744454504898,29.1183343,124.37,124.34,0.05571425]
["bitfinex-derivatives","SOLF0:USTF0",1744454505101,29.1183343,124.37,124.34,8.0920943]
["bitfinex-derivatives","SOLF0:USTF0",1744454505396,37.1620343,124.37,124.34,8.0920943]
["bitfinex-derivatives","SOLF0:USTF0",1744454506198,37.1620343,124.37,124.34,0.05571425]
["bitfinex-derivatives","SOLF0:USTF0",1744454506199,8.0442,124.36,124.34,0.05571425]
["bitfinex-derivatives","SOLF0:USTF0",1744454506389,16.08058005,124.36,124.34,0.05571425]
["bitfinex-derivatives","SOLF0:USTF0",1744454506594,8.03638005,124.36,124.34,0.05571425]
["bitfinex-derivatives","SOLF0:USTF0",1744454506808,8.03638005,124.35,124.34,0.05571425]
["bitfinex-derivatives","SOLF0:USTF0",1744454507702,16.08118005,124.35,124.34,0.05571425]
["bitfinex-derivatives","SOLF0:USTF0",1744454509996,8.0469,124.32,124.29,16.08478005]
["bitfinex-derivatives","SOLF0:USTF0",1744454510904,8.0469,124.32,124.29,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454511103,8.10854376,124.32,124.29,8.09716639]
["bitfinex-derivatives","SOLF0:USTF0",1744454512705,16.14492381,124.32,124.29,8.09716639]
["bitfinex-derivatives","SOLF0:USTF0",1744454513497,16.14492381,124.32,124.29,0.06078634]
["bitfinex-derivatives","SOLF0:USTF0",1744454513702,0.06164376,124.32,124.3,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454514100,0.06164376,124.32,124.29,0.06078634]
["bitfinex-derivatives","SOLF0:USTF0",1744454514505,0.06164376,124.32,124.3,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454514705,0.06164376,124.32,124.29,8.09716639]
["bitfinex-derivatives","SOLF0:USTF0",1744454515000,8.10844376,124.32,124.29,8.09716639]
["bitfinex-derivatives","SOLF0:USTF0",1744454515407,16.14482381,124.32,124.29,8.09716639]
["bitfinex-derivatives","SOLF0:USTF0",1744454515903,8.0475,124.31,124.29,8.09716639]
["bitfinex-derivatives","SOLF0:USTF0",1744454517005,16.14512381,124.32,124.29,8.09716639]
["bitfinex-derivatives","SOLF0:USTF0",1744454517396,0.06164376,124.32,124.3,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454517598,0.06164376,124.32,124.31,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454519702,0.06164376,124.32,124.31,16.08378005]
["bitfinex-derivatives","SOLF0:USTF0",1744454520005,0.06164376,124.32,124.31,8.0474]
["bitfinex-derivatives","SOLF0:USTF0",1744454524113,0.06164376,124.32,124.3,16.08418005]
["bitfinex-derivatives","SOLF0:USTF0",1744454525408,0.06164376,124.32,124.3,8.0478]
["bitfinex-derivatives","SOLF0:USTF0",1744454527906,0.06164376,124.32,124.3,16.08418005]
["bitfinex-derivatives","SOLF0:USTF0",1744454530212,0.06164376,124.32,124.31,8.0474]
["bitfinex-derivatives","SOLF0:USTF0",1744454531016,0.06164376,124.32,124.31,16.08378005]
["bitfinex-derivatives","SOLF0:USTF0",1744454531220,0.06164376,124.32,124.31,8.0474]
["bitfinex-derivatives","SOLF0:USTF0",1744454534019,0.06164376,124.32,124.29,0.06078634]
["bitfinex-derivatives","SOLF0:USTF0",1744454534318,8.09802381,124.32,124.29,0.06078634]
["bitfinex-derivatives","SOLF0:USTF0",1744454534919,16.14492381,124.32,124.29,0.06078634]
["bitfinex-derivatives","SOLF0:USTF0",1744454536022,8.03638005,124.31,124.29,0.06078634]
["bitfinex-derivatives","SOLF0:USTF0",1744454536419,16.14492381,124.32,124.29,0.06078634]
["bitfinex-derivatives","SOLF0:USTF0",1744454540530,16.14492381,124.32,124.29,8.10948634]
["bitfinex-derivatives","SOLF0:USTF0",1744454540730,8.09802381,124.32,124.29,8.10948634]
["bitfinex-derivatives","SOLF0:USTF0",1744454541631,16.14482381,124.32,124.29,0.06078634]
["bitfinex-derivatives","SOLF0:USTF0",1744454546743,8.09802381,124.32,124.29,8.10948634]
["bitfinex-derivatives","SOLF0:USTF0",1744454547134,8.09802381,124.32,124.29,0.06078634]
["bitfinex-derivatives","SOLF0:USTF0",1744454547541,16.14502381,124.32,124.29,0.06078634]
["bitfinex-derivatives","SOLF0:USTF0",1744454548743,8.10864376,124.32,124.29,0.06078634]
["bitfinex-derivatives","SOLF0:USTF0",1744454548929,16.14502381,124.32,124.29,0.06078634]
["bitfinex-derivatives","SOLF0:USTF0",1744454549342,16.14502381,124.32,124.29,8.10938634]
["bitfinex-derivatives","SOLF0:USTF0",1744454552147,16.14502381,124.32,124.29,0.06078634]
["bitfinex-derivatives","SOLF0:USTF0",1744454553446,16.14502381,124.32,124.29,8.10938634]
["bitfinex-derivatives","SOLF0:USTF0",1744454556449,16.14502381,124.32,124.29,0.06078634]
["bitfinex-derivatives","SOLF0:USTF0",1744454557645,8.0474,124.31,124.29,0.06078634]
["bitfinex-derivatives","SOLF0:USTF0",1744454558049,16.14512381,124.32,124.29,0.06078634]
["bitfinex-derivatives","SOLF0:USTF0",1744454560351,8.0476,124.31,124.29,0.06078634]
["bitfinex-derivatives","SOLF0:USTF0",1744454560845,16.14512381,124.32,124.29,0.06078634]
["bitfinex-derivatives","SOLF0:USTF0",1744454566752,29.06,124.31,124.29,0.06078634]
["bitfinex-derivatives","SOLF0:USTF0",1744454568151,29.06,124.31,124.29,8.10948634]
["bitfinex-derivatives","SOLF0:USTF0",1744454568647,29.06,124.31,124.29,0.06078634]
["bitfinex-derivatives","SOLF0:USTF0",1744454570948,0.06164376,124.32,124.29,0.06078634]
["bitfinex-derivatives","SOLF0:USTF0",1744454571150,8.03638005,124.38,124.31,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454571351,29.06,124.38,124.35,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454571552,37.09638005,124.38,124.35,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454572056,45.13958005,124.38,124.34,16.08158005]
["bitfinex-derivatives","SOLF0:USTF0",1744454572349,45.19163665,124.38,124.35,0.05960043]
["bitfinex-derivatives","SOLF0:USTF0",1744454572651,37.14843665,124.38,124.35,16.14068048]
["bitfinex-derivatives","SOLF0:USTF0",1744454573152,37.14843665,124.38,124.35,8.09598048]
["bitfinex-derivatives","SOLF0:USTF0",1744454573549,29.1120566,124.38,124.36,8.0441]
["bitfinex-derivatives","SOLF0:USTF0",1744454575852,29.1120566,124.38,124.35,8.09598048]
["bitfinex-derivatives","SOLF0:USTF0",1744454576049,29.1120566,124.38,124.36,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454577355,29.1120566,124.38,124.36,16.08018005]
["bitfinex-derivatives","SOLF0:USTF0",1744454578052,29.1120566,124.38,124.36,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454578249,45.19133665,124.38,124.35,0.05960043]
["bitfinex-derivatives","SOLF0:USTF0",1744454580354,16.08058005,124.36,124.35,0.05960043]
["bitfinex-derivatives","SOLF0:USTF0",1744454580558,8.03638005,124.32,124.29,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454580960,8.03638005,124.32,124.29,16.08468005]
["bitfinex-derivatives","SOLF0:USTF0",1744454581569,0.05415348,124.32,124.3,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454582557,0.05415348,124.32,124.3,16.08438005]
["bitfinex-derivatives","SOLF0:USTF0",1744454583353,0.05415348,124.32,124.3,8.048]
["bitfinex-derivatives","SOLF0:USTF0",1744454583650,0.05415348,124.32,124.3,16.08438005]
["bitfinex-derivatives","SOLF0:USTF0",1744454583961,0.05415348,124.32,124.3,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454584264,0.05415348,124.32,124.29,8.08935307]
["bitfinex-derivatives","SOLF0:USTF0",1744454584757,8.10125348,124.32,124.29,8.08935307]
["bitfinex-derivatives","SOLF0:USTF0",1744454585551,0.05415348,124.32,124.29,16.13805307]
["bitfinex-derivatives","SOLF0:USTF0",1744454585753,0.05415348,124.32,124.3,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454587962,0.05415348,124.32,124.29,8.10167302]
["bitfinex-derivatives","SOLF0:USTF0",1744454588160,0.05415348,124.32,124.3,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454589062,0.05415348,124.32,124.3,16.08438005]
["bitfinex-derivatives","SOLF0:USTF0",1744454592368,0.05415348,124.32,124.31,16.08378005]
["bitfinex-derivatives","SOLF0:USTF0",1744454594366,29.06,124.34,124.31,16.08378005]
["bitfinex-derivatives","SOLF0:USTF0",1744454594367,29.06,124.34,124.33,8.0461]
["bitfinex-derivatives","SOLF0:USTF0",1744454594567,29.06,124.34,124.33,16.08248005]
["bitfinex-derivatives","SOLF0:USTF0",1744454594770,45.20028005,124.37,124.33,16.08248005]
["bitfinex-derivatives","SOLF0:USTF0",1744454595369,8.0952872,124.36,124.34,0.0525443]
["bitfinex-derivatives","SOLF0:USTF0",1744454596863,8.0448,124.35,124.34,0.0525443]
["bitfinex-derivatives","SOLF0:USTF0",1744454599660,16.08118005,124.35,124.34,0.0525443]
["bitfinex-derivatives","SOLF0:USTF0",1744454600664,8.03638005,124.35,124.3,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454600966,45.20248005,124.34,124.29,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454601167,37.15638005,124.33,124.29,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454601562,8.03638005,124.31,124.26,9.41421407]
["bitfinex-derivatives","SOLF0:USTF0",1744454601764,37.15638005,124.3,124.26,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454601958,8.03638005,124.29,124.27,0.05528975]
["bitfinex-derivatives","SOLF0:USTF0",1744454602768,16.08558005,124.29,124.27,0.05528975]
["bitfinex-derivatives","SOLF0:USTF0",1744454603467,8.03638005,124.28,124.27,0.05528975]
["bitfinex-derivatives","SOLF0:USTF0",1744454603771,16.08578005,124.28,124.27,0.05528975]
["bitfinex-derivatives","SOLF0:USTF0",1744454604267,8.0504,124.27,124.25,37.6568563]
["bitfinex-derivatives","SOLF0:USTF0",1744454604468,37.15638005,124.26,124.25,30.9516563]
["bitfinex-derivatives","SOLF0:USTF0",1744454605673,37.15638005,124.26,124.24,0.0553223]
["bitfinex-derivatives","SOLF0:USTF0",1744454606170,29.12,124.26,124.24,0.0553223]
["bitfinex-derivatives","SOLF0:USTF0",1744454606470,8.03638005,124.25,124.24,0.0553223]
["bitfinex-derivatives","SOLF0:USTF0",1744454607274,16.08768005,124.25,124.24,0.0553223]
["bitfinex-derivatives","SOLF0:USTF0",1744454608970,37.171,124.26,124.24,0.0553223]
["bitfinex-derivatives","SOLF0:USTF0",1744454609272,8.03638005,124.25,124.24,0.0553223]
["bitfinex-derivatives","SOLF0:USTF0",1744454609680,8.03638005,124.25,124.19,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454609861,8.03638005,124.23,124.19,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454610067,45.20998005,124.22,124.18,20.19978005]
["bitfinex-derivatives","SOLF0:USTF0",1744454610275,29.12,124.21,124.18,16.09198005]
["bitfinex-derivatives","SOLF0:USTF0",1744454610867,29.17973142,124.21,124.19,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454611067,29.17973142,124.21,124.18,16.14336758]
["bitfinex-derivatives","SOLF0:USTF0",1744454611268,37.21611147,124.21,124.18,0.05138753]
["bitfinex-derivatives","SOLF0:USTF0",1744454611970,29.17973142,124.21,124.19,16.09148005]
["bitfinex-derivatives","SOLF0:USTF0",1744454612173,8.03638005,124.26,124.2,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454612478,16.08778005,124.25,124.21,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454612977,29.14,124.24,124.21,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454613180,45.22838005,124.24,124.2,16.09048005]
["bitfinex-derivatives","SOLF0:USTF0",1744454613475,8.03638005,124.23,124.21,0.05583774]
["bitfinex-derivatives","SOLF0:USTF0",1744454613671,8.03638005,124.23,124.19,16.09128005]
["bitfinex-derivatives","SOLF0:USTF0",1744454613875,8.03638005,124.23,124.21,0.0533299]
["bitfinex-derivatives","SOLF0:USTF0",1744454613876,8.09429277,124.23,124.21,0.0533299]
["bitfinex-derivatives","SOLF0:USTF0",1744454614077,8.03638005,124.22,124.21,0.0533299]
["bitfinex-derivatives","SOLF0:USTF0",1744454614375,8.03638005,124.22,124.17,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454614572,8.03638005,124.2,124.16,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454615577,0.05627137,124.19,124.17,0.05113177]
["bitfinex-derivatives","SOLF0:USTF0",1744454615777,8.09265142,124.19,124.17,0.05113177]
["bitfinex-derivatives","SOLF0:USTF0",1744454616478,16.14805142,124.19,124.17,0.05113177]
["bitfinex-derivatives","SOLF0:USTF0",1744454616676,29.26,124.18,124.17,0.05113177]
["bitfinex-derivatives","SOLF0:USTF0",1744454616876,29.26,124.18,124.17,8.08751182]
["bitfinex-derivatives","SOLF0:USTF0",1744454617476,4.2448,124.29,124.17,8.08751182]
["bitfinex-derivatives","SOLF0:USTF0",1744454617681,8.03638005,124.23,124.15,2.2341]
["bitfinex-derivatives","SOLF0:USTF0",1744454617875,37.29638005,124.22,124.18,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454618072,37.29638005,124.21,124.18,16.09208005]
["bitfinex-derivatives","SOLF0:USTF0",1744454618272,37.29638005,124.21,124.18,8.0557]
["bitfinex-derivatives","SOLF0:USTF0",1744454618682,37.35474746,124.21,124.18,8.1128659]
["bitfinex-derivatives","SOLF0:USTF0",1744454618981,37.35474746,124.21,124.18,16.14924595]
["bitfinex-derivatives","SOLF0:USTF0",1744454619579,29.31836741,124.21,124.18,16.14924595]
["bitfinex-derivatives","SOLF0:USTF0",1744454620383,29.31836741,124.21,124.18,8.1128659]
["bitfinex-derivatives","SOLF0:USTF0",1744454620580,8.0547,124.2,124.18,0.0571659]
["bitfinex-derivatives","SOLF0:USTF0",1744454620883,29.31836741,124.21,124.18,8.09354595]
["bitfinex-derivatives","SOLF0:USTF0",1744454621181,29.31836741,124.21,124.18,16.14904595]
["bitfinex-derivatives","SOLF0:USTF0",1744454621884,29.31836741,124.21,124.19,16.09118005]
["bitfinex-derivatives","SOLF0:USTF0",1744454622082,29.31836741,124.21,124.19,18.10748005]
["bitfinex-derivatives","SOLF0:USTF0",1744454622380,29.31836741,124.21,124.2,8.0545]
["bitfinex-derivatives","SOLF0:USTF0",1744454624691,29.31836741,124.21,124.19,18.10758005]
["bitfinex-derivatives","SOLF0:USTF0",1744454625187,29.31836741,124.21,124.19,10.05268005]
["bitfinex-derivatives","SOLF0:USTF0",1744454625483,29.31836741,124.21,124.2,8.0545]
["bitfinex-derivatives","SOLF0:USTF0",1744454628784,29.31836741,124.21,124.19,10.0712]
["bitfinex-derivatives","SOLF0:USTF0",1744454630785,37.35474746,124.21,124.18,8.1128659]
["bitfinex-derivatives","SOLF0:USTF0",1744454633292,45.40884746,124.21,124.18,0.0571659]
["bitfinex-derivatives","SOLF0:USTF0",1744454633791,37.35474746,124.21,124.18,8.1129659]
["bitfinex-derivatives","SOLF0:USTF0",1744454634091,29.31836741,124.21,124.18,8.1129659]
["bitfinex-derivatives","SOLF0:USTF0",1744454634290,29.31836741,124.21,124.18,0.0571659]
["bitfinex-derivatives","SOLF0:USTF0",1744454634990,29.31836741,124.21,124.18,8.1126659]
["bitfinex-derivatives","SOLF0:USTF0",1744454635591,29.31836741,124.21,124.18,8.09354595]
["bitfinex-derivatives","SOLF0:USTF0",1744454636792,29.31836741,124.21,124.19,8.0548]
["bitfinex-derivatives","SOLF0:USTF0",1744454639195,29.31836741,124.21,124.18,8.09354595]
["bitfinex-derivatives","SOLF0:USTF0",1744454639894,29.31836741,124.21,124.2,8.0545]
["bitfinex-derivatives","SOLF0:USTF0",1744454643497,0.05836741,124.21,124.2,8.0545]
["bitfinex-derivatives","SOLF0:USTF0",1744454645498,0.05836741,124.21,124.2,16.09088005]
["bitfinex-derivatives","SOLF0:USTF0",1744454645700,29.26,124.23,124.22,8.0532]
["bitfinex-derivatives","SOLF0:USTF0",1744454646203,29.26,124.23,124.21,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1744454646404,37.29638005,124.23,124.21,8.0537]
["bitfinex-derivatives","SOLF0:USTF0",1744454646910,37.35398963,124.23,124.21,8.11532377]
["bitfinex-derivatives","SOLF0:USTF0",1744454647209,37.35398963,124.23,124.21,0.06162377]
["bitfinex-derivatives","SOLF0:USTF0",1744454647401,8.03638005,124.22,124.21,0.06162377]
["bitfinex-derivatives","SOLF0:USTF0",1744454649204,16.08958005,124.22,124.21,0.06162377]
["bitfinex-derivatives","SOLF0:USTF0",1744454663815,8.0559,124.18,124.15,10.2915]
["bitfinex-derivatives","SOLF0:USTF0",1744454664012,29.1,124.19,124.15,10.27048005]
["bitfinex-derivatives","SOLF0:USTF0",1744454664210,37.13638005,124.18,124.14,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454664613,8.0572,124.16,124.13,48.1273933]
["bitfinex-derivatives","SOLF0:USTF0",1744454665012,8.11695157,124.16,124.13,40.12730026]
["bitfinex-derivatives","SOLF0:USTF0",1744454665219,8.0578,124.15,124.13,37.91460026]
["bitfinex-derivatives","SOLF0:USTF0",1744454666111,8.09613162,124.16,124.13,37.91460026]
["bitfinex-derivatives","SOLF0:USTF0",1744454666319,16.15363162,124.16,124.13,37.91460026]
["bitfinex-derivatives","SOLF0:USTF0",1744454666517,16.15363162,124.16,124.13,45.97350026]
["bitfinex-derivatives","SOLF0:USTF0",1744454667213,16.15363162,124.16,124.13,8.11770696]
["bitfinex-derivatives","SOLF0:USTF0",1744454669420,16.15363162,124.16,124.13,16.15408701]
["bitfinex-derivatives","SOLF0:USTF0",1744454669720,0.05975157,124.16,124.14,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454670226,0.05975157,124.16,124.14,16.09438005]
["bitfinex-derivatives","SOLF0:USTF0",1744454670418,37.13638005,124.15,124.13,0.05880696]
["bitfinex-derivatives","SOLF0:USTF0",1744454670820,29.1,124.15,124.13,0.05880696]
["bitfinex-derivatives","SOLF0:USTF0",1744454671023,29.1,124.15,124.13,8.09518701]
["bitfinex-derivatives","SOLF0:USTF0",1744454672023,29.1,124.15,124.13,0.05880696]
["bitfinex-derivatives","SOLF0:USTF0",1744454672229,29.1,124.15,124.14,8.0584]
["bitfinex-derivatives","SOLF0:USTF0",1744454672429,29.1,124.15,124.13,0.05880696]
["bitfinex-derivatives","SOLF0:USTF0",1744454673427,29.1,124.15,124.13,8.11750696]
["bitfinex-derivatives","SOLF0:USTF0",1744454675732,29.1,124.15,124.13,0.05880696]
["bitfinex-derivatives","SOLF0:USTF0",1744454675931,45.19468005,124.15,124.13,0.05880696]
["bitfinex-derivatives","SOLF0:USTF0",1744454676126,37.13638005,124.15,124.13,0.05880696]
["bitfinex-derivatives","SOLF0:USTF0",1744454677231,45.19428005,124.15,124.13,0.05880696]
["bitfinex-derivatives","SOLF0:USTF0",1744454677825,37.1579,124.15,124.13,0.05880696]
["bitfinex-derivatives","SOLF0:USTF0",1744454678033,29.1,124.15,124.13,8.11780696]
["bitfinex-derivatives","SOLF0:USTF0",1744454678233,29.1,124.15,124.13,8.09518701]
["bitfinex-derivatives","SOLF0:USTF0",1744454678536,29.1,124.15,124.13,16.15378701]
["bitfinex-derivatives","SOLF0:USTF0",1744454678736,29.1,124.15,124.13,8.11740696]
["bitfinex-derivatives","SOLF0:USTF0",1744454679235,29.1,124.15,124.13,16.15378701]
["bitfinex-derivatives","SOLF0:USTF0",1744454679431,29.1,124.15,124.14,16.09478005]
["bitfinex-derivatives","SOLF0:USTF0",1744454679830,0.05975157,124.16,124.15,8.0578]
["bitfinex-derivatives","SOLF0:USTF0",1744454680132,0.05975157,124.16,124.15,16.09418005]
["bitfinex-derivatives","SOLF0:USTF0",1744454681533,29.1,124.18,124.17,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454681936,29.1,124.21,124.17,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454682236,29.1,124.21,124.18,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454682439,29.1,124.21,124.18,16.09178005]
["bitfinex-derivatives","SOLF0:USTF0",1744454682633,29.15757973,124.21,124.18,16.15251512]
["bitfinex-derivatives","SOLF0:USTF0",1744454682935,29.15757973,124.21,124.19,16.09108005]
["bitfinex-derivatives","SOLF0:USTF0",1744454683537,29.15757973,124.21,124.19,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454684337,29.15757973,124.21,124.19,16.09128005]
["bitfinex-derivatives","SOLF0:USTF0",1744454684535,29.15757973,124.21,124.19,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1744454684733,29.15757973,124.21,124.19,16.09128005]
["bitfinex-derivatives","SOLF0:USTF0",1744454685439,29.15757973,124.21,124.19,8.0549]
["bitfinex-derivatives","SOLF0:USTF0",1744454685738,8.03638005,124.2,124.08,134.25682227]
["bitfinex-derivatives","SOLF0:USTF0",1744454685931,8.03638005,124.16,124.09,13.65311407]
["bitfinex-derivatives","SOLF0:USTF0",1744454686127,8.03638005,124.15,124.11,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454686332,37.13638005,124.16,124.11,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454686632,37.13638005,124.16,124.12,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454686834,0.06088904,124.15,124.12,8.09642734]
["bitfinex-derivatives","SOLF0:USTF0",1744454687327,0.06088904,124.15,124.12,0.06004729]
["bitfinex-derivatives","SOLF0:USTF0",1744454687738,0.06088904,124.15,124.12,8.09642734]
["bitfinex-derivatives","SOLF0:USTF0",1744454687941,0.06088904,124.15,124.12,0.06004729]
["bitfinex-derivatives","SOLF0:USTF0",1744454688433,0.06088904,124.15,124.12,8.09642734]
["bitfinex-derivatives","SOLF0:USTF0",1744454690142,0.06088904,124.15,124.12,0.06004729]
["bitfinex-derivatives","SOLF0:USTF0",1744454690343,0.06088904,124.15,124.12,8.09642734]
["bitfinex-derivatives","SOLF0:USTF0",1744454691949,8.11878904,124.15,124.12,0.06004729]
["bitfinex-derivatives","SOLF0:USTF0",1744454692738,8.0587,124.14,124.12,0.06004729]
["bitfinex-derivatives","SOLF0:USTF0",1744454697350,0.06088904,124.15,124.12,16.15572734]
["bitfinex-derivatives","SOLF0:USTF0",1744454699854,0.06088904,124.15,124.13,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454700152,0.06088904,124.15,124.12,16.15572734]
["bitfinex-derivatives","SOLF0:USTF0",1744454700346,0.06088904,124.15,124.13,8.059]
["bitfinex-derivatives","SOLF0:USTF0",1744454700549,0.06088904,124.15,124.13,16.09538005]
["bitfinex-derivatives","SOLF0:USTF0",1744454700754,0.06088904,124.15,124.13,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454701651,0.06088904,124.15,124.12,0.06004729]
["bitfinex-derivatives","SOLF0:USTF0",1744454701849,8.03638005,124.14,124.12,0.06004729]
["bitfinex-derivatives","SOLF0:USTF0",1744454702250,8.03638005,124.13,124.12,0.06004729]
["bitfinex-derivatives","SOLF0:USTF0",1744454703156,37.13638005,124.13,124.12,0.06004729]
["bitfinex-derivatives","SOLF0:USTF0",1744454703363,37.13638005,124.13,124.06,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454703654,8.03638005,124.09,124.05,60.56767131]
["bitfinex-derivatives","SOLF0:USTF0",1744454703957,16.09858005,124.09,124.05,60.56767131]
["bitfinex-derivatives","SOLF0:USTF0",1744454704259,8.03638005,124.09,124.05,52.53129126]
["bitfinex-derivatives","SOLF0:USTF0",1744454704449,0.05348085,124.08,124.06,0.05959367]
["bitfinex-derivatives","SOLF0:USTF0",1744454707159,0.05348085,124.08,124.06,8.09597372]
["bitfinex-derivatives","SOLF0:USTF0",1744454707956,8.0898609,124.08,124.06,0.05959367]
["bitfinex-derivatives","SOLF0:USTF0",1744454708557,0.05348085,124.08,124.06,0.05959367]
["bitfinex-derivatives","SOLF0:USTF0",1744454709251,0.05348085,124.08,124.06,8.12319367]
["bitfinex-derivatives","SOLF0:USTF0",1744454709749,8.0898609,124.08,124.06,0.05959367]
["bitfinex-derivatives","SOLF0:USTF0",1744454710153,8.03638005,124.07,124.06,0.05959367]
["bitfinex-derivatives","SOLF0:USTF0",1744454710454,37.89638005,124.07,124.02,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454710655,37.89638005,124.07,124.03,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454711060,37.89638005,124.07,124.04,8.0648]
["bitfinex-derivatives","SOLF0:USTF0",1744454711557,37.95702783,124.07,124.04,8.1240973]
["bitfinex-derivatives","SOLF0:USTF0",1744454711759,8.03638005,124.05,123.95,75.98618255]
["bitfinex-derivatives","SOLF0:USTF0",1744454711957,8.03638005,124.01,123.97,10.15988005]
["bitfinex-derivatives","SOLF0:USTF0",1744454712153,8.03638005,124.02,123.98,8.0685]
["bitfinex-derivatives","SOLF0:USTF0",1744454712548,8.03638005,124.03,123.99,8.03638005]
["bitfinex-derivatives","SOLF0:USTF0",1744454712747,8.03638005,124.02,124.0,0.04048895]
["bitfinex-derivatives","SOLF0:USTF0",1744454712952,8.09337162,124.02,124.0,0.04048895]
["bitfinex-derivatives","SOLF0:USTF0",1744454713153,0.05699157,124.02,124.0,0.04048895]
["bitfinex-derivatives","SOLF0:USTF0",1744454713359,8.03638005,124.01,124.0,0.04048895]
["bitfinex-derivatives","SOLF0:USTF0",1744454713759,0.05699157,124.02,124.0,8.076869]
["bitfinex-derivatives","SOLF0:USTF0",1744454714565,0.05699157,124.02,124.0,8.10798895]
["bitfinex-derivatives","SOLF0:USTF0",1744454714854,37.89638005,124.04,124.0,8.076869]
["bitfinex-derivatives","SOLF0:USTF0",1744454715362,29.86,124.04,124.0,0.04048895]
["bitfinex-derivatives","SOLF0:USTF0",1744454715963,0.06049417,124.03,124.0,0.04048895]
["bitfinex-derivatives","SOLF0:USTF0",1744454717768,0.06049417,124.03,124.01,8.0665]
["bitfinex-derivatives","SOLF0:USTF0",1744454718263,0.06049417,124.03,124.01,8.0664]
["bitfinex-derivatives","SOLF0:USTF0",1744454718956,0.06049417,124.03,124.02,8.0662]
["bitfinex-derivatives","SOLF0:USTF0",1744454719158,12.67992051,124.07,124.02,2.1028]
["bitfinex-derivatives","SOLF0:USTF0",1744454719366,29.88,124.08,124.03,12.67992051]
["bitfinex-derivatives","SOLF0:USTF0",1744454719563,29.88,124.1,124.05,12.67992051]
["bitfinex-derivatives","SOLF0:USTF0",1744454719864,37.9412,124.1,124.05,8.0637]
["bitfinex-derivatives","SOLF0:USTF0",1744454720261,0.06143421,124.09,124.06,0.0573637]
["bitfinex-derivatives","SOLF0:USTF0",1744454720461,0.06143421,124.09,124.06,8.1209637]
["bitfinex-derivatives","SOLF0:USTF0",1744454720968,12.74135472,124.09,124.06,0.0573637]
["bitfinex-derivatives","SOLF0:USTF0",1744454721563,12.67992051,124.07,124.06,0.0573637]
["bitfinex-derivatives","SOLF0:USTF0",1744454721868,42.55992051,124.07,124.06,0.0573637]
["bitfinex-derivatives","SOLF0:USTF0",1744454722370,50.62292051,124.07,124.06,0.0573637]
["bitfinex-derivatives","SOLF0:USTF0",1744454725868,29.88,124.07,124.06,0.0573637]
["bitfinex-derivatives","SOLF0:USTF0",1744454727578,29.88,124.07,124.06,8.1209637]
["bitfinex-derivatives","SOLF0:USTF0",1744454727875,0.06143421,124.09,124.06,8.1209637]
["bitfinex-derivatives","SOLF0:USTF0",1744454728064,0.06143421,124.09,124.06,0.0573637]
["bitfinex-derivatives","SOLF0:USTF0",1744454728760,0.06143421,124.09,124.06,8.1206637]
["bitfinex-derivatives","SOLF0:USTF0",1744454729974,8.12313421,124.09,124.06,8.1206637]
["bitfinex-derivatives","SOLF0:USTF0",1744454730769,0.06143421,124.09,124.07,8.0629]
["bitfinex-derivatives","SOLF0:USTF0",1744454730975,0.06143421,124.09,124.06,0.0573637]
["bitfinex-derivatives","SOLF0:USTF0",1744454731274,0.06143421,124.09,124.06,12.73728421]
["bitfinex-derivatives","SOLF0:USTF0",1744454731470,0.06143421,124.09,124.08,8.0623]
["bitfinex-derivatives","SOLF0:USTF0",1744454740379,8.0577,124.16,124.08,8.10615242]
["bitfinex-derivatives","SOLF0:USTF0",1744454740681,38.78615242,124.16,124.11,8.10615242]
["bitfinex-derivatives","SOLF0:USTF0",1744454740982,8.10615242,124.15,124.11,8.10615242]
["bitfinex-derivatives","SOLF0:USTF0",1744454741179,8.10615242,124.14,124.1,8.10615242]
["bitfinex-derivatives","SOLF0:USTF0",1744454741382,46.84335242,124.16,124.11,8.10615242]
["bitfinex-derivatives","SOLF0:USTF0",1744454741583,0.05120105,124.13,124.11,8.16069288]
["bitfinex-derivatives","SOLF0:USTF0",1744454742684,0.05120105,124.13,124.12,8.0596]
["bitfinex-derivatives","SOLF0:USTF0",1744454742875,0.05120105,124.13,124.12,16.16575242]
["bitfinex-derivatives","SOLF0:USTF0",1744454743079,30.68,124.16,124.15,8.10615242]
["bitfinex-derivatives","SOLF0:USTF0",1744454743275,30.68,124.16,124.13,12.65052137]
["bitfinex-derivatives","SOLF0:USTF0",1744454743475,30.68,124.19,124.13,12.65052137]
["bitfinex-derivatives","SOLF0:USTF0",1744454744076,30.68,124.19,124.17,8.0565]
["bitfinex-derivatives","SOLF0:USTF0",1744454744471,30.73420816,124.19,124.18,8.0558]
["bitfinex-derivatives","SOLF0:USTF0",1744454744677,0.05420816,124.19,124.18,8.0558]
["bitfinex-derivatives","SOLF0:USTF0",1744454745983,30.68,124.22,124.2,8.0545]
["bitfinex-derivatives","SOLF0:USTF0",1744454747186,30.73529423,124.22,124.2,0.05856099]
["bitfinex-derivatives","SOLF0:USTF0",1744454749288,30.73529423,124.22,124.2,8.11296099]
["bitfinex-derivatives","SOLF0:USTF0",1744454749488,0.05529423,124.22,124.2,0.05856099]
["bitfinex-derivatives","SOLF0:USTF0",1744454749989,0.05529423,124.22,124.21,20.70442137]
["bitfinex-derivatives","SOLF0:USTF0",1744454757291,0.05529423,124.22,124.2,20.76338236]
["bitfinex-derivatives","SOLF0:USTF0",1744454757489,0.05529423,124.22,124.2,0.05856099]
["bitfinex-derivatives","SOLF0:USTF0",1744454759900,0.05529423,124.22,124.2,8.11276099]
["bitfinex-derivatives","SOLF0:USTF0",1744454762601,0.05529423,124.22,124.21,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1744454762992,0.05529423,124.22,124.21,20.70442137]
["bitfinex-derivatives","SOLF0:USTF0",1744454764602,0.05529423,124.22,124.21,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1744454764800,30.66,124.25,124.2,25.35960373]
["bitfinex-derivatives","SOLF0:USTF0",1744454765003,30.66,124.25,124.24,12.65052137]
["bitfinex-derivatives","SOLF0:USTF0",1744454765206,30.64,124.28,124.24,12.65052137]
["bitfinex-derivatives","SOLF0:USTF0",1744454765706,8.05,124.27,124.24,20.70212137]
["bitfinex-derivatives","SOLF0:USTF0",1744454765906,8.10239201,124.27,124.25,0.05637558]
["bitfinex-derivatives","SOLF0:USTF0",1744454767607,8.0507,124.26,124.25,0.05637558]
["bitfinex-derivatives","SOLF0:USTF0",1744454768100,8.10259201,124.27,124.25,0.05637558]
["bitfinex-derivatives","SOLF0:USTF0",1744454768708,8.0507,124.26,124.25,0.05637558]
["bitfinex-derivatives","SOLF0:USTF0",1744454768911,0.05239201,124.27,124.25,0.05637558]
["bitfinex-derivatives","SOLF0:USTF0",1744454769309,8.0507,124.26,124.25,0.05637558]
["bitfinex-derivatives","SOLF0:USTF0",1744454773314,8.0507,124.26,124.25,8.14026855]
["bitfinex-derivatives","SOLF0:USTF0",1744454779725,0.05239201,124.27,124.25,8.14026855]
["bitfinex-derivatives","SOLF0:USTF0",1744454779925,0.05239201,124.27,124.26,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744454780427,0.05239201,124.27,124.25,0.05637558]
["bitfinex-derivatives","SOLF0:USTF0",1744454780627,0.05239201,124.27,124.25,8.14026855]
["bitfinex-derivatives","SOLF0:USTF0",1744454781227,8.0507,124.26,124.25,8.14026855]
["bitfinex-derivatives","SOLF0:USTF0",1744454785430,8.0507,124.26,124.25,0.05637558]
["bitfinex-derivatives","SOLF0:USTF0",1744454785826,8.08389297,124.24,124.19,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744454786027,2.2235,124.29,124.18,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744454786028,38.32389297,124.23,124.18,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744454786332,30.24,124.22,124.2,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744454786630,30.24,124.21,124.2,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744454786837,30.24,124.21,124.2,8.14052601]
["bitfinex-derivatives","SOLF0:USTF0",1744454787733,38.2939,124.21,124.2,8.14052601]
["bitfinex-derivatives","SOLF0:USTF0",1744454789730,38.2939,124.21,124.2,0.05663304]
["bitfinex-derivatives","SOLF0:USTF0",1744454790032,38.2939,124.21,124.2,8.14052601]
["bitfinex-derivatives","SOLF0:USTF0",1744454791330,30.24,124.21,124.2,8.14052601]
["bitfinex-derivatives","SOLF0:USTF0",1744454793636,38.2939,124.21,124.2,8.14052601]
["bitfinex-derivatives","SOLF0:USTF0",1744454794531,38.2939,124.21,124.2,0.05663304]
["bitfinex-derivatives","SOLF0:USTF0",1744454795137,38.2939,124.21,124.2,8.14052601]
["bitfinex-derivatives","SOLF0:USTF0",1744454795434,30.24,124.21,124.2,8.14052601]
["bitfinex-derivatives","SOLF0:USTF0",1744454797036,0.05185389,124.22,124.2,8.14052601]
["bitfinex-derivatives","SOLF0:USTF0",1744454797236,0.05185389,124.22,124.21,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744454798236,0.05185389,124.22,124.21,16.13779297]
["bitfinex-derivatives","SOLF0:USTF0",1744454816652,0.05185389,124.22,124.2,16.19472601]
["bitfinex-derivatives","SOLF0:USTF0",1744454817352,8.10515389,124.22,124.2,8.14052601]
["bitfinex-derivatives","SOLF0:USTF0",1744454817658,0.05185389,124.22,124.2,0.05663304]
["bitfinex-derivatives","SOLF0:USTF0",1744454817952,8.0539,124.21,124.2,0.05663304]
["bitfinex-derivatives","SOLF0:USTF0",1744454818454,37.9539,124.21,124.2,0.05663304]
["bitfinex-derivatives","SOLF0:USTF0",1744454823757,46.03779297,124.21,124.2,0.05663304]
["bitfinex-derivatives","SOLF0:USTF0",1744454825658,37.9539,124.21,124.2,0.05663304]
["bitfinex-derivatives","SOLF0:USTF0",1744454831863,37.9539,124.21,124.2,8.14052601]
["bitfinex-derivatives","SOLF0:USTF0",1744454831864,29.9,124.21,124.2,8.14052601]
["bitfinex-derivatives","SOLF0:USTF0",1744454836572,29.9,124.21,124.2,0.05663304]
["bitfinex-derivatives","SOLF0:USTF0",1744454836774,29.9,124.21,124.2,8.14052601]
["bitfinex-derivatives","SOLF0:USTF0",1744454839077,29.9,124.21,124.2,16.19502601]
["bitfinex-derivatives","SOLF0:USTF0",1744454839477,0.05185389,124.22,124.2,8.14052601]
["bitfinex-derivatives","SOLF0:USTF0",1744454839771,0.05185389,124.22,124.21,16.13779297]
["bitfinex-derivatives","SOLF0:USTF0",1744454842080,0.05185389,124.22,124.21,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744454842682,0.05185389,124.22,124.2,16.19492601]
["bitfinex-derivatives","SOLF0:USTF0",1744454845685,0.05185389,124.22,124.21,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744454846787,0.05185389,124.22,124.21,16.13779297]
["bitfinex-derivatives","SOLF0:USTF0",1744454846986,0.05185389,124.22,124.21,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744454847987,8.10565389,124.22,124.2,8.14052601]
["bitfinex-derivatives","SOLF0:USTF0",1744454849889,0.05185389,124.22,124.2,16.19492601]
["bitfinex-derivatives","SOLF0:USTF0",1744454850076,0.05185389,124.22,124.21,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744454850483,0.05185389,124.22,124.21,16.13779297]
["bitfinex-derivatives","SOLF0:USTF0",1744454857185,29.84,124.24,124.23,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1744454857384,37.92389297,124.24,124.2,0.05663304]
["bitfinex-derivatives","SOLF0:USTF0",1744454857690,8.08389297,124.21,124.15,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1744454857884,8.08389297,124.19,124.15,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1744454858190,37.8962,124.18,124.15,2.1174]
["bitfinex-derivatives","SOLF0:USTF0",1744454858392,37.8962,124.18,124.14,56.34928423]
["bitfinex-derivatives","SOLF0:USTF0",1744454858591,45.98009297,124.18,124.14,56.34928423]
["bitfinex-derivatives","SOLF0:USTF0",1744454858791,0.05993501,124.17,124.15,0.05961308]
["bitfinex-derivatives","SOLF0:USTF0",1744454861592,0.05993501,124.17,124.15,8.11721308]
["bitfinex-derivatives","SOLF0:USTF0",1744454863694,0.05993501,124.17,124.15,16.20110605]
["bitfinex-derivatives","SOLF0:USTF0",1744454866700,0.05993501,124.17,124.16,16.14099297]
["bitfinex-derivatives","SOLF0:USTF0",1744454867699,0.05993501,124.17,124.16,8.0571]
["bitfinex-derivatives","SOLF0:USTF0",1744454869395,8.14382798,124.17,124.15,0.05961308]
["bitfinex-derivatives","SOLF0:USTF0",1744454869602,8.08389297,124.16,124.15,0.05961308]
["bitfinex-derivatives","SOLF0:USTF0",1744454869904,16.14099297,124.16,124.15,0.05961308]
["bitfinex-derivatives","SOLF0:USTF0",1744454870102,16.14389297,124.16,124.05,326.26629171]
["bitfinex-derivatives","SOLF0:USTF0",1744454870407,8.08389297,124.12,124.08,17.58216578]
["bitfinex-derivatives","SOLF0:USTF0",1744454870607,37.56389297,124.12,124.08,17.58216578]
["bitfinex-derivatives","SOLF0:USTF0",1744454870908,45.62409297,124.12,124.08,25.64396578]
["bitfinex-derivatives","SOLF0:USTF0",1744454871207,0.0549362,124.11,124.09,8.14040894]
["bitfinex-derivatives","SOLF0:USTF0",1744454871408,0.0549362,124.11,124.09,16.20200894]
["bitfinex-derivatives","SOLF0:USTF0",1744454871709,0.0549362,124.11,124.09,8.11811597]
["bitfinex-derivatives","SOLF0:USTF0",1744454871908,8.1153362,124.11,124.09,0.05651597]
["bitfinex-derivatives","SOLF0:USTF0",1744454873509,8.1153362,124.11,124.09,8.14040894]
["bitfinex-derivatives","SOLF0:USTF0",1744454874102,0.0549362,124.11,124.1,16.14489297]
["bitfinex-derivatives","SOLF0:USTF0",1744454874307,29.48,124.12,124.1,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744454874509,29.48,124.12,124.11,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744454874704,37.5381,124.15,124.11,16.14429297]
["bitfinex-derivatives","SOLF0:USTF0",1744454874905,29.48,124.15,124.12,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744454875305,29.53924184,124.15,124.12,8.13516566]
["bitfinex-derivatives","SOLF0:USTF0",1744454875803,8.0586,124.14,124.12,8.13516566]
["bitfinex-derivatives","SOLF0:USTF0",1744454876016,8.0586,124.14,124.12,0.05127269]
["bitfinex-derivatives","SOLF0:USTF0",1744454877212,29.53924184,124.15,124.13,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744454877912,29.53924184,124.15,124.13,16.14299297]
["bitfinex-derivatives","SOLF0:USTF0",1744454880714,29.53924184,124.15,124.13,8.0591]
["bitfinex-derivatives","SOLF0:USTF0",1744454880910,29.53924184,124.15,124.14,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744454881110,29.53924184,124.15,124.13,16.14299297]
["bitfinex-derivatives","SOLF0:USTF0",1744454881312,29.53924184,124.15,124.13,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744454881512,29.53924184,124.15,124.12,8.11077269]
["bitfinex-derivatives","SOLF0:USTF0",1744454881713,29.53924184,124.15,124.12,8.13516566]
["bitfinex-derivatives","SOLF0:USTF0",1744454881914,37.62313481,124.15,124.12,0.05127269]
["bitfinex-derivatives","SOLF0:USTF0",1744454882410,37.62313481,124.15,124.12,8.13516566]
["bitfinex-derivatives","SOLF0:USTF0",1744454882616,37.62313481,124.15,124.12,0.05127269]
["bitfinex-derivatives","SOLF0:USTF0",1744454883013,8.0585,124.14,124.12,0.05127269]
["bitfinex-derivatives","SOLF0:USTF0",1744454883215,29.53924184,124.15,124.12,8.13516566]
["bitfinex-derivatives","SOLF0:USTF0",1744454883412,29.53924184,124.15,124.13,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744454884712,0.05924184,124.15,124.14,16.14229297]
["bitfinex-derivatives","SOLF0:USTF0",1744454885618,0.05924184,124.15,124.13,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744454885919,0.05924184,124.15,124.12,8.13516566]
["bitfinex-derivatives","SOLF0:USTF0",1744454886216,8.11744184,124.15,124.12,16.19456566]
["bitfinex-derivatives","SOLF0:USTF0",1744454886419,8.14313481,124.15,124.12,0.05127269]
["bitfinex-derivatives","SOLF0:USTF0",1744454886618,0.05924184,124.15,124.12,0.05127269]
["bitfinex-derivatives","SOLF0:USTF0",1744454886819,8.14313481,124.15,124.12,0.05127269]
["bitfinex-derivatives","SOLF0:USTF0",1744454887119,16.14279297,124.14,124.12,0.05127269]
["bitfinex-derivatives","SOLF0:USTF0",1744454887306,8.0589,124.14,124.12,0.05127269]
["bitfinex-derivatives","SOLF0:USTF0",1744454888917,8.0584,124.14,124.12,0.05127269]
["bitfinex-derivatives","SOLF0:USTF0",1744454889312,8.08389297,124.14,124.12,0.05127269]
["bitfinex-derivatives","SOLF0:USTF0",1744454889511,8.0591,124.13,124.12,0.05127269]
["bitfinex-derivatives","SOLF0:USTF0",1744454894027,8.0591,124.13,124.12,8.13516566]
["bitfinex-derivatives","SOLF0:USTF0",1744454894321,8.0587,124.14,124.12,8.13516566]
["bitfinex-derivatives","SOLF0:USTF0",1744454894519,0.05924184,124.15,124.12,8.13516566]
["bitfinex-derivatives","SOLF0:USTF0",1744454895322,8.0591,124.13,124.12,8.13516566]
["bitfinex-derivatives","SOLF0:USTF0",1744454895522,8.0591,124.13,124.12,0.05127269]
["bitfinex-derivatives","SOLF0:USTF0",1744454898523,45.62299297,124.13,124.12,0.05127269]
["bitfinex-derivatives","SOLF0:USTF0",1744454899725,37.5391,124.13,124.12,0.05127269]
["bitfinex-derivatives","SOLF0:USTF0",1744454900215,37.5391,124.13,124.12,8.13516566]
["bitfinex-derivatives","SOLF0:USTF0",1744454900917,29.48,124.13,124.12,8.13516566]
["bitfinex-derivatives","SOLF0:USTF0",1744454902730,8.11704184,124.15,124.12,16.19486566]
["bitfinex-derivatives","SOLF0:USTF0",1744454902926,8.11704184,124.15,124.14,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744454904628,0.05924184,124.15,124.14,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744454906219,0.05924184,124.15,124.14,16.14229297]
["bitfinex-derivatives","SOLF0:USTF0",1744454906424,29.46,124.19,124.15,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744454906625,29.46,124.19,124.17,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744454906827,37.5156,124.19,124.17,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744454907431,37.567272,124.19,124.17,8.1379746]
["bitfinex-derivatives","SOLF0:USTF0",1744454909433,37.567272,124.19,124.18,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744454910325,37.567272,124.19,124.17,8.1379746]
["bitfinex-derivatives","SOLF0:USTF0",1744454910526,29.511672,124.19,124.18,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744454913437,0.051672,124.19,124.18,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744454914339,0.051672,124.19,124.18,16.13969297]
["bitfinex-derivatives","SOLF0:USTF0",1744454914534,0.051672,124.19,124.18,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744454916438,0.051672,124.19,124.18,16.13969297]
["bitfinex-derivatives","SOLF0:USTF0",1744454916636,37.5136,124.22,124.18,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744454916827,37.5136,124.22,124.2,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744454917029,29.46,124.22,124.19,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744454917335,29.46,124.25,124.21,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744454917536,29.46,124.25,124.22,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744454917744,8.0523,124.24,124.22,8.13467603]
["bitfinex-derivatives","SOLF0:USTF0",1744454918338,37.56742568,124.25,124.22,8.13467603]
["bitfinex-derivatives","SOLF0:USTF0",1744454918640,37.56742568,124.25,124.22,16.18787603]
["bitfinex-derivatives","SOLF0:USTF0",1744454918833,29.51572568,124.25,124.24,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744454919228,0.05572568,124.25,124.24,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744454919534,0.05572568,124.25,124.24,16.13579297]
["bitfinex-derivatives","SOLF0:USTF0",1744454927945,29.28,124.28,124.26,8.0506]
["bitfinex-derivatives","SOLF0:USTF0",1744454928146,29.28,124.28,124.27,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744454929744,0.06124223,124.29,124.27,16.13389297]
["bitfinex-derivatives","SOLF0:USTF0",1744454929946,0.06124223,124.29,124.28,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744454930447,0.06124223,124.29,124.28,16.13329297]
["bitfinex-derivatives","SOLF0:USTF0",1744454931246,0.06124223,124.29,124.28,8.0494]
["bitfinex-derivatives","SOLF0:USTF0",1744454931436,0.06124223,124.29,124.28,16.13329297]
["bitfinex-derivatives","SOLF0:USTF0",1744454932656,0.06124223,124.29,124.28,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744454933445,0.06124223,124.29,124.28,16.13329297]
["bitfinex-derivatives","SOLF0:USTF0",1744454935243,0.06124223,124.29,124.28,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744454937746,0.06124223,124.29,124.28,16.13329297]
["bitfinex-derivatives","SOLF0:USTF0",1744454938149,0.06124223,124.29,124.28,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744454939254,0.06124223,124.29,124.28,16.13329297]
["bitfinex-derivatives","SOLF0:USTF0",1744454939653,0.06124223,124.29,124.28,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744454942150,0.06124223,124.29,124.28,16.13329297]
["bitfinex-derivatives","SOLF0:USTF0",1744454943659,0.06124223,124.29,124.28,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744454945160,0.06124223,124.29,124.26,0.052734]
["bitfinex-derivatives","SOLF0:USTF0",1744454945361,0.06124223,124.29,124.27,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744454945862,8.0497,124.28,124.27,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744454953159,0.06124223,124.29,124.26,8.13662697]
["bitfinex-derivatives","SOLF0:USTF0",1744454953470,0.06124223,124.29,124.26,0.052734]
["bitfinex-derivatives","SOLF0:USTF0",1744454953661,0.06124223,124.29,124.26,8.13662697]
["bitfinex-derivatives","SOLF0:USTF0",1744454953862,29.3,124.28,124.26,0.052734]
["bitfinex-derivatives","SOLF0:USTF0",1744454954061,37.38389297,124.28,124.26,0.052734]
["bitfinex-derivatives","SOLF0:USTF0",1744454955270,8.05,124.27,124.26,0.052734]
["bitfinex-derivatives","SOLF0:USTF0",1744454958369,8.05,124.27,124.26,8.13662697]
["bitfinex-derivatives","SOLF0:USTF0",1744454960274,8.05,124.27,124.26,0.052734]
["bitfinex-derivatives","SOLF0:USTF0",1744454962772,8.05,124.27,124.26,8.13662697]
["bitfinex-derivatives","SOLF0:USTF0",1744454971782,8.05,124.27,124.26,0.052734]
["bitfinex-derivatives","SOLF0:USTF0",1744454972384,8.08389297,124.27,124.19,673.2862]
["bitfinex-derivatives","SOLF0:USTF0",1744454972580,8.08389297,124.27,124.23,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744454973087,8.08389297,124.26,124.22,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744454973387,29.36045346,124.25,124.23,0.05198294]
["bitfinex-derivatives","SOLF0:USTF0",1744454974388,8.0519,124.24,124.23,0.05198294]
["bitfinex-derivatives","SOLF0:USTF0",1744454974579,16.13579297,124.24,124.23,0.05198294]
["bitfinex-derivatives","SOLF0:USTF0",1744454975584,8.0519,124.24,124.23,0.05198294]
["bitfinex-derivatives","SOLF0:USTF0",1744454977987,8.0519,124.24,124.23,8.13587591]
["bitfinex-derivatives","SOLF0:USTF0",1744454980697,8.0519,124.24,124.23,0.05198294]
["bitfinex-derivatives","SOLF0:USTF0",1744454999505,16.13579297,124.24,124.23,0.05198294]
["bitfinex-derivatives","SOLF0:USTF0",1744455000313,16.13579297,124.24,124.16,4.4246]
["bitfinex-derivatives","SOLF0:USTF0",1744455000510,8.08389297,124.21,124.16,6.5682]
["bitfinex-derivatives","SOLF0:USTF0",1744455000817,29.18,124.2,124.17,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455001521,29.23690647,124.2,124.17,8.13878097]
["bitfinex-derivatives","SOLF0:USTF0",1744455001825,29.23690647,124.2,124.18,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455002322,8.0555,124.19,124.18,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455002619,29.23690647,124.2,124.18,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455002817,29.23690647,124.2,124.19,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455004618,29.23690647,124.2,124.19,16.13909297]
["bitfinex-derivatives","SOLF0:USTF0",1744455004921,0.05690647,124.2,124.19,16.13909297]
["bitfinex-derivatives","SOLF0:USTF0",1744455007627,29.18,124.23,124.21,8.0539]
["bitfinex-derivatives","SOLF0:USTF0",1744455007819,29.18,124.23,124.22,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455008528,637.9476,124.31,124.22,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455008716,637.9476,124.31,124.25,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455008717,8.08389297,124.29,124.25,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455008917,0.05110686,124.28,124.25,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455009220,0.05110686,124.28,124.26,0.05845671]
["bitfinex-derivatives","SOLF0:USTF0",1744455009621,8.0505,124.27,124.26,0.05845671]
["bitfinex-derivatives","SOLF0:USTF0",1744455011830,8.10070686,124.28,124.26,8.14234968]
["bitfinex-derivatives","SOLF0:USTF0",1744455012221,8.10070686,124.28,124.27,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455014225,0.05110686,124.28,124.27,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455016927,0.05110686,124.28,124.27,16.13389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455023033,0.05110686,124.28,124.26,0.05845671]
["bitfinex-derivatives","SOLF0:USTF0",1744455024438,8.05,124.27,124.26,0.05845671]
["bitfinex-derivatives","SOLF0:USTF0",1744455024836,8.05,124.27,124.26,8.14234968]
["bitfinex-derivatives","SOLF0:USTF0",1744455026228,0.05110686,124.28,124.26,8.14234968]
["bitfinex-derivatives","SOLF0:USTF0",1744455026427,0.05110686,124.28,124.27,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455026740,0.05110686,124.28,124.27,16.13389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455040149,0.05110686,124.28,124.27,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455040349,8.10050686,124.28,124.27,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455040651,8.10050686,124.28,124.26,8.14234968]
["bitfinex-derivatives","SOLF0:USTF0",1744455042451,8.05,124.27,124.26,0.05845671]
["bitfinex-derivatives","SOLF0:USTF0",1744455042838,8.0523,124.24,124.23,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455043144,37.24389297,124.24,124.2,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455043345,8.0547,124.2,124.17,84.04248255]
["bitfinex-derivatives","SOLF0:USTF0",1744455043552,8.0547,124.2,124.18,46.07698423]
["bitfinex-derivatives","SOLF0:USTF0",1744455044149,8.10745191,124.2,124.18,46.13466265]
["bitfinex-derivatives","SOLF0:USTF0",1744455044551,8.10745191,124.2,124.18,38.05076968]
["bitfinex-derivatives","SOLF0:USTF0",1744455044756,8.10745191,124.2,124.18,46.13466265]
["bitfinex-derivatives","SOLF0:USTF0",1744455045257,8.10745191,124.2,124.18,8.14157139]
["bitfinex-derivatives","SOLF0:USTF0",1744455046755,8.10745191,124.2,124.19,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455050655,0.05275191,124.2,124.19,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455052559,8.10725191,124.2,124.18,0.05767842]
["bitfinex-derivatives","SOLF0:USTF0",1744455052761,8.10725191,124.2,124.19,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455054660,0.05275191,124.2,124.19,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455057063,0.2865,124.28,124.19,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455057362,29.18,124.27,124.23,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455057557,8.0513,124.25,124.24,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455058156,8.0513,124.25,124.23,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455058456,8.0513,124.25,124.23,8.14149509]
["bitfinex-derivatives","SOLF0:USTF0",1744455058860,8.08389297,124.25,124.23,0.05760212]
["bitfinex-derivatives","SOLF0:USTF0",1744455059159,29.18,124.24,124.23,0.05760212]
["bitfinex-derivatives","SOLF0:USTF0",1744455060261,37.2319,124.24,124.23,0.05760212]
["bitfinex-derivatives","SOLF0:USTF0",1744455064367,37.2319,124.24,124.23,8.14149509]
["bitfinex-derivatives","SOLF0:USTF0",1744455064869,29.18,124.24,124.23,8.14149509]
["bitfinex-derivatives","SOLF0:USTF0",1744455065164,0.05677522,124.26,124.23,8.14149509]
["bitfinex-derivatives","SOLF0:USTF0",1744455065361,0.05677522,124.26,124.25,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455067257,0.05677522,124.26,124.25,16.13519297]
["bitfinex-derivatives","SOLF0:USTF0",1744455067457,8.049,124.29,124.25,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455067658,29.18,124.3,124.28,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455067859,29.18,124.3,124.29,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455068054,10.24549297,124.33,124.29,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455068267,29.18,124.32,124.3,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455068663,37.2827658,124.32,124.3,8.13927548]
["bitfinex-derivatives","SOLF0:USTF0",1744455069968,29.2356658,124.32,124.31,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455072075,37.2824658,124.32,124.31,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455072273,37.2824658,124.32,124.3,8.13927548]
["bitfinex-derivatives","SOLF0:USTF0",1744455072577,29.2356658,124.32,124.3,0.05538251]
["bitfinex-derivatives","SOLF0:USTF0",1744455072767,8.0474,124.31,124.3,0.05538251]
["bitfinex-derivatives","SOLF0:USTF0",1744455073469,8.0474,124.31,124.3,8.13927548]
["bitfinex-derivatives","SOLF0:USTF0",1744455074968,8.0474,124.31,124.3,0.05538251]
["bitfinex-derivatives","SOLF0:USTF0",1744455075564,8.0497,124.28,124.26,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455075977,8.08389297,124.28,124.24,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455076170,8.08389297,124.27,124.23,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455076372,37.24389297,124.26,124.22,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1744455076572,8.0529,124.23,124.21,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455076782,37.24389297,124.24,124.23,0.05108989]
["bitfinex-derivatives","SOLF0:USTF0",1744455077577,45.29579297,124.24,124.23,0.05108989]
["bitfinex-derivatives","SOLF0:USTF0",1744455077875,37.2119,124.24,124.23,0.05108989]
["bitfinex-derivatives","SOLF0:USTF0",1744455078274,29.16,124.24,124.23,0.05108989]
["bitfinex-derivatives","SOLF0:USTF0",1744455078474,29.16,124.24,124.23,8.13498286]
["bitfinex-derivatives","SOLF0:USTF0",1744455079984,37.2119,124.24,124.23,8.13498286]
["bitfinex-derivatives","SOLF0:USTF0",1744455080390,37.2119,124.24,124.23,0.05108989]
["bitfinex-derivatives","SOLF0:USTF0",1744455080685,45.29579297,124.24,124.23,0.05108989]
["bitfinex-derivatives","SOLF0:USTF0",1744455081284,37.2119,124.24,124.23,0.05108989]
["bitfinex-derivatives","SOLF0:USTF0",1744455084789,37.2119,124.24,124.23,8.13498286]
["bitfinex-derivatives","SOLF0:USTF0",1744455085691,29.16,124.24,124.23,8.13498286]
["bitfinex-derivatives","SOLF0:USTF0",1744455087090,37.2119,124.24,124.23,8.13498286]
["bitfinex-derivatives","SOLF0:USTF0",1744455087591,29.16,124.24,124.23,8.13498286]
["bitfinex-derivatives","SOLF0:USTF0",1744455088293,37.2119,124.24,124.23,8.13498286]
["bitfinex-derivatives","SOLF0:USTF0",1744455089692,29.16,124.24,124.23,8.13498286]
["bitfinex-derivatives","SOLF0:USTF0",1744455090190,37.2119,124.24,124.23,8.13498286]
["bitfinex-derivatives","SOLF0:USTF0",1744455090491,37.2119,124.24,124.23,0.05108989]
["bitfinex-derivatives","SOLF0:USTF0",1744455092995,8.0544,124.21,124.17,2.0468]
["bitfinex-derivatives","SOLF0:USTF0",1744455093196,8.0544,124.21,124.19,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455094093,8.0536,124.22,124.19,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455094301,0.053755,124.21,124.19,8.13885186]
["bitfinex-derivatives","SOLF0:USTF0",1744455094495,0.053755,124.21,124.2,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455095591,8.107655,124.21,124.2,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455095992,0.053755,124.21,124.2,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455097796,8.107655,124.21,124.2,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455098194,8.107655,124.21,124.19,0.05495889]
["bitfinex-derivatives","SOLF0:USTF0",1744455098697,8.107655,124.21,124.2,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455099095,8.0545,124.2,124.19,0.05495889]
["bitfinex-derivatives","SOLF0:USTF0",1744455109703,16.13839297,124.2,124.19,0.05495889]
["bitfinex-derivatives","SOLF0:USTF0",1744455109902,8.0545,124.2,124.19,0.05495889]
["bitfinex-derivatives","SOLF0:USTF0",1744455116307,16.13839297,124.2,124.19,0.05495889]
["bitfinex-derivatives","SOLF0:USTF0",1744455120712,8.0545,124.2,124.19,0.05495889]
["bitfinex-derivatives","SOLF0:USTF0",1744455123017,29.233755,124.21,124.19,8.13885186]
["bitfinex-derivatives","SOLF0:USTF0",1744455123314,29.233755,124.21,124.2,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455124815,0.053755,124.21,124.2,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455125014,29.233755,124.21,124.2,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455125315,37.287655,124.21,124.2,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455125613,8.107655,124.21,124.2,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455125818,37.287655,124.21,124.2,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455126608,8.107655,124.21,124.2,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455126815,37.287655,124.21,124.2,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455127014,29.233755,124.21,124.2,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455128215,37.287655,124.21,124.2,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455128419,37.31764797,124.21,124.19,0.05495889]
["bitfinex-derivatives","SOLF0:USTF0",1744455128717,16.13839297,124.2,124.19,0.05495889]
["bitfinex-derivatives","SOLF0:USTF0",1744455129215,8.0545,124.2,124.19,0.05495889]
["bitfinex-derivatives","SOLF0:USTF0",1744455129607,16.13839297,124.2,124.19,0.05495889]
["bitfinex-derivatives","SOLF0:USTF0",1744455136118,8.0545,124.2,124.19,0.05495889]
["bitfinex-derivatives","SOLF0:USTF0",1744455137021,29.233755,124.21,124.19,8.13885186]
["bitfinex-derivatives","SOLF0:USTF0",1744455137214,29.233755,124.21,124.2,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455137808,25.878455,124.21,124.2,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455138919,0.06051032,124.22,124.2,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455139214,0.06051032,124.22,124.21,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455147829,29.18,124.24,124.21,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455148030,29.16,124.27,124.23,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455148235,29.16,124.27,124.25,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455148532,29.16,124.27,124.26,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455148930,37.21,124.27,124.26,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455149629,37.21,124.27,124.25,8.14210323]
["bitfinex-derivatives","SOLF0:USTF0",1744455150444,37.21,124.27,124.25,0.05821026]
["bitfinex-derivatives","SOLF0:USTF0",1744455150733,8.0507,124.26,124.25,0.05821026]
["bitfinex-derivatives","SOLF0:USTF0",1744455150931,29.16,124.27,124.25,0.05821026]
["bitfinex-derivatives","SOLF0:USTF0",1744455151338,37.2103,124.27,124.25,0.05821026]
["bitfinex-derivatives","SOLF0:USTF0",1744455152040,37.2103,124.27,124.25,16.19340323]
["bitfinex-derivatives","SOLF0:USTF0",1744455152041,29.16,124.27,124.25,16.19340323]
["bitfinex-derivatives","SOLF0:USTF0",1744455152942,29.16,124.27,124.26,16.13459297]
["bitfinex-derivatives","SOLF0:USTF0",1744455153240,0.05083137,124.28,124.26,16.13459297]
["bitfinex-derivatives","SOLF0:USTF0",1744455156242,0.05083137,124.28,124.27,16.13389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455159742,8.13472434,124.28,124.25,0.05821026]
["bitfinex-derivatives","SOLF0:USTF0",1744455160143,8.05,124.27,124.25,0.05821026]
["bitfinex-derivatives","SOLF0:USTF0",1744455160343,45.29389297,124.27,124.25,0.05821026]
["bitfinex-derivatives","SOLF0:USTF0",1744455160540,37.21,124.27,124.25,0.05821026]
["bitfinex-derivatives","SOLF0:USTF0",1744455162648,29.16,124.27,124.25,16.19330323]
["bitfinex-derivatives","SOLF0:USTF0",1744455163449,37.21,124.27,124.25,8.14210323]
["bitfinex-derivatives","SOLF0:USTF0",1744455164845,8.0507,124.26,124.25,8.14210323]
["bitfinex-derivatives","SOLF0:USTF0",1744455165044,8.0507,124.26,124.25,0.05821026]
["bitfinex-derivatives","SOLF0:USTF0",1744455165349,8.08389297,124.26,124.21,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455165542,8.0523,124.24,124.21,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455165849,37.2123,124.24,124.21,16.13749297]
["bitfinex-derivatives","SOLF0:USTF0",1744455166151,37.2123,124.24,124.22,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455166448,37.26789281,124.24,124.22,8.14360905]
["bitfinex-derivatives","SOLF0:USTF0",1744455166748,37.26789281,124.24,124.22,0.05971608]
["bitfinex-derivatives","SOLF0:USTF0",1744455169351,29.21559281,124.24,124.22,16.19670905]
["bitfinex-derivatives","SOLF0:USTF0",1744455171052,29.21559281,124.24,124.23,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455177555,37.26749281,124.24,124.23,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455179051,37.26749281,124.24,124.22,8.14360905]
["bitfinex-derivatives","SOLF0:USTF0",1744455181458,8.0526,124.23,124.22,0.05971608]
["bitfinex-derivatives","SOLF0:USTF0",1744455182149,16.13649297,124.23,124.22,0.05971608]
["bitfinex-derivatives","SOLF0:USTF0",1744455182550,8.0526,124.23,124.22,0.05971608]
["bitfinex-derivatives","SOLF0:USTF0",1744455187763,29.21559281,124.24,124.22,8.14360905]
["bitfinex-derivatives","SOLF0:USTF0",1744455188561,37.26789281,124.24,124.22,8.14360905]
["bitfinex-derivatives","SOLF0:USTF0",1744455189267,8.0526,124.23,124.22,0.05971608]
["bitfinex-derivatives","SOLF0:USTF0",1744455189662,29.21559281,124.24,124.22,0.05971608]
["bitfinex-derivatives","SOLF0:USTF0",1744455190066,37.26789281,124.24,124.23,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455191269,0.05559281,124.24,124.23,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455191465,29.16,124.27,124.23,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455191667,29.16,124.27,124.25,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455191864,29.16,124.27,124.24,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455192472,37.2101,124.27,124.24,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455192663,37.26723876,124.27,124.25,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455197177,29.21713876,124.27,124.25,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455197773,29.21713876,124.27,124.25,16.13519297]
["bitfinex-derivatives","SOLF0:USTF0",1744455197971,29.21713876,124.27,124.25,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455199681,29.21713876,124.27,124.25,16.13459297]
["bitfinex-derivatives","SOLF0:USTF0",1744455199878,29.21713876,124.27,124.25,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455200080,29.21713876,124.27,124.26,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455200380,29.21713876,124.27,124.26,16.13459297]
["bitfinex-derivatives","SOLF0:USTF0",1744455200678,37.1884,124.3,124.28,8.0493]
["bitfinex-derivatives","SOLF0:USTF0",1744455200879,37.1884,124.3,124.28,16.13319297]
["bitfinex-derivatives","SOLF0:USTF0",1744455201677,37.24645317,124.3,124.28,16.18571229]
["bitfinex-derivatives","SOLF0:USTF0",1744455203480,29.19805317,124.3,124.28,16.18571229]
["bitfinex-derivatives","SOLF0:USTF0",1744455205083,29.19805317,124.3,124.28,8.13641229]
["bitfinex-derivatives","SOLF0:USTF0",1744455205579,29.19805317,124.3,124.28,0.05251932]
["bitfinex-derivatives","SOLF0:USTF0",1744455207283,29.19805317,124.3,124.28,8.13641229]
["bitfinex-derivatives","SOLF0:USTF0",1744455208385,37.24615317,124.3,124.28,8.13641229]
["bitfinex-derivatives","SOLF0:USTF0",1744455209684,8.0487,124.29,124.28,0.05251932]
["bitfinex-derivatives","SOLF0:USTF0",1744455209883,29.19805317,124.3,124.28,0.05251932]
["bitfinex-derivatives","SOLF0:USTF0",1744455210389,37.24645317,124.3,124.28,0.05251932]
["bitfinex-derivatives","SOLF0:USTF0",1744455211279,29.19805317,124.3,124.28,0.05251932]
["bitfinex-derivatives","SOLF0:USTF0",1744455212295,29.19805317,124.3,124.28,8.13641229]
["bitfinex-derivatives","SOLF0:USTF0",1744455213191,37.24625317,124.3,124.28,8.13641229]
["bitfinex-derivatives","SOLF0:USTF0",1744455216691,29.19805317,124.3,124.28,8.13641229]
["bitfinex-derivatives","SOLF0:USTF0",1744455218900,8.0464,124.33,124.29,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455219091,8.0464,124.33,124.32,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455219396,8.0464,124.33,124.31,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455220099,8.09871357,124.33,124.31,8.14515556]
["bitfinex-derivatives","SOLF0:USTF0",1744455223197,0.05231357,124.33,124.32,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455223800,0.05231357,124.33,124.32,16.13069297]
["bitfinex-derivatives","SOLF0:USTF0",1744455225402,0.05231357,124.33,124.32,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455226601,0.05231357,124.33,124.31,8.14515556]
["bitfinex-derivatives","SOLF0:USTF0",1744455227303,8.09871357,124.33,124.31,8.14515556]
["bitfinex-derivatives","SOLF0:USTF0",1744455229406,0.05231357,124.33,124.32,16.13069297]
["bitfinex-derivatives","SOLF0:USTF0",1744455230307,29.14,124.35,124.32,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455230503,29.14,124.35,124.34,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455230696,37.1852,124.35,124.33,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455231206,29.14,124.35,124.34,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455231407,29.20003358,124.35,124.34,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455232309,29.20003358,124.35,124.33,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455232608,37.24513358,124.35,124.33,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455232808,37.24513358,124.35,124.34,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455233111,29.20003358,124.35,124.33,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455233309,8.0458,124.34,124.33,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455234110,8.0458,124.34,124.32,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455235603,29.20003358,124.35,124.32,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455235812,8.08389297,124.34,124.31,0.06126259]
["bitfinex-derivatives","SOLF0:USTF0",1744455236399,8.0468,124.32,124.31,0.06126259]
["bitfinex-derivatives","SOLF0:USTF0",1744455239913,8.0468,124.32,124.31,8.14515556]
["bitfinex-derivatives","SOLF0:USTF0",1744455241612,8.0468,124.32,124.31,0.06126259]
["bitfinex-derivatives","SOLF0:USTF0",1744455241917,8.0468,124.32,124.25,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455241918,8.0496,124.28,124.25,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455242215,37.20389297,124.29,124.26,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455242611,45.25289297,124.29,124.26,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455242807,29.17927767,124.29,124.27,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455244215,8.0494,124.28,124.27,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455245516,29.17927767,124.29,124.27,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455245718,29.17927767,124.29,124.28,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455246818,0.05927767,124.29,124.28,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455248220,29.12,124.34,124.28,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455248415,29.12,124.34,124.33,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455248614,37.1658,124.34,124.33,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455248912,37.1658,124.34,124.32,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455249220,37.22648759,124.34,124.32,8.13969192]
["bitfinex-derivatives","SOLF0:USTF0",1744455251822,8.0461,124.33,124.32,8.13969192]
["bitfinex-derivatives","SOLF0:USTF0",1744455252118,8.0461,124.33,124.32,0.05579895]
["bitfinex-derivatives","SOLF0:USTF0",1744455253623,16.12999297,124.33,124.32,0.05579895]
["bitfinex-derivatives","SOLF0:USTF0",1744455255623,8.0461,124.33,124.32,0.05579895]
["bitfinex-derivatives","SOLF0:USTF0",1744455257418,16.12999297,124.33,124.32,0.05579895]
["bitfinex-derivatives","SOLF0:USTF0",1744455257821,8.0461,124.33,124.32,0.05579895]
["bitfinex-derivatives","SOLF0:USTF0",1744455261122,16.12999297,124.33,124.32,0.05579895]
["bitfinex-derivatives","SOLF0:USTF0",1744455261325,8.08389297,124.33,124.28,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455261520,8.08389297,124.32,124.28,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455261819,29.12,124.31,124.28,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455262335,29.17215334,124.31,124.28,8.14119097]
["bitfinex-derivatives","SOLF0:USTF0",1744455263029,8.0481,124.3,124.28,8.14119097]
["bitfinex-derivatives","SOLF0:USTF0",1744455265228,8.0487,124.29,124.28,8.14119097]
["bitfinex-derivatives","SOLF0:USTF0",1744455267731,8.0487,124.29,124.28,0.057298]
["bitfinex-derivatives","SOLF0:USTF0",1744455268631,16.13259297,124.29,124.28,0.057298]
["bitfinex-derivatives","SOLF0:USTF0",1744455271130,8.0487,124.29,124.28,0.057298]
["bitfinex-derivatives","SOLF0:USTF0",1744455276621,16.13259297,124.29,124.28,0.057298]
["bitfinex-derivatives","SOLF0:USTF0",1744455277630,8.0487,124.29,124.28,0.057298]
["bitfinex-derivatives","SOLF0:USTF0",1744455287243,16.13219297,124.3,124.28,0.057298]
["bitfinex-derivatives","SOLF0:USTF0",1744455287440,29.17215334,124.31,124.28,8.14119097]
["bitfinex-derivatives","SOLF0:USTF0",1744455287641,29.17215334,124.31,124.29,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455288843,37.21955334,124.31,124.29,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455289843,37.21955334,124.31,124.28,8.14119097]
["bitfinex-derivatives","SOLF0:USTF0",1744455290038,8.0484,124.3,124.28,0.057298]
["bitfinex-derivatives","SOLF0:USTF0",1744455296146,8.0484,124.3,124.28,8.14119097]
["bitfinex-derivatives","SOLF0:USTF0",1744455297746,37.21985334,124.31,124.28,8.14119097]
["bitfinex-derivatives","SOLF0:USTF0",1744455299042,8.0481,124.3,124.28,8.14119097]
["bitfinex-derivatives","SOLF0:USTF0",1744455303052,29.17215334,124.31,124.29,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455303345,29.17215334,124.31,124.28,0.057298]
["bitfinex-derivatives","SOLF0:USTF0",1744455303346,29.17215334,124.31,124.3,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455303546,37.22015334,124.31,124.29,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455304047,8.10015334,124.31,124.29,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455304349,8.0481,124.3,124.29,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455306048,8.10005334,124.31,124.29,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455306444,37.22005334,124.31,124.29,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455306644,8.10005334,124.31,124.29,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455306846,37.22005334,124.31,124.29,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455307249,8.10005334,124.31,124.29,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455308947,8.0481,124.3,124.29,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455310254,8.09985334,124.31,124.29,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455318169,8.08389297,124.3,124.28,0.057298]
["bitfinex-derivatives","SOLF0:USTF0",1744455318364,37.20389297,124.29,124.28,0.057298]
["bitfinex-derivatives","SOLF0:USTF0",1744455319274,45.25259297,124.29,124.28,0.057298]
["bitfinex-derivatives","SOLF0:USTF0",1744455323080,29.12,124.29,124.28,0.057298]
["bitfinex-derivatives","SOLF0:USTF0",1744455324680,37.1687,124.29,124.28,0.057298]
["bitfinex-derivatives","SOLF0:USTF0",1744455333887,29.12,124.29,124.28,0.057298]
["bitfinex-derivatives","SOLF0:USTF0",1744455336397,37.1687,124.29,124.28,0.057298]
["bitfinex-derivatives","SOLF0:USTF0",1744455337692,29.12,124.29,124.28,0.057298]
["bitfinex-derivatives","SOLF0:USTF0",1744455337892,29.12,124.29,124.28,8.14119097]
["bitfinex-derivatives","SOLF0:USTF0",1744455338190,29.1,124.3,124.28,16.19019097]
["bitfinex-derivatives","SOLF0:USTF0",1744455338398,29.1,124.3,124.29,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455338993,29.1,124.3,124.29,16.13259297]
["bitfinex-derivatives","SOLF0:USTF0",1744455345094,29.1,124.3,124.29,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1744455345899,29.1,124.3,124.29,16.13259297]
["bitfinex-derivatives","SOLF0:USTF0",1744455352300,0.05215334,124.31,124.29,16.13259297]
["bitfinex-derivatives","SOLF0:USTF0",1744455352507,0.05215334,124.31,124.3,16.13199297]
["bitfinex-derivatives","SOLF0:USTF0",1744455358910,8.13604631,124.31,124.28,0.057298]
["bitfinex-derivatives","SOLF0:USTF0",1744455359211,37.18389297,124.3,124.28,0.057298]
["bitfinex-derivatives","SOLF0:USTF0",1744455359711,8.08389297,124.29,124.28,0.057298]
["bitfinex-derivatives","SOLF0:USTF0",1744455360211,16.13259297,124.29,124.28,0.057298]
["bitfinex-derivatives","SOLF0:USTF0",1744455360709,8.08389297,124.29,124.22,37.99712852]
["bitfinex-derivatives","SOLF0:USTF0",1744455361007,8.08389297,124.24,124.22,37.99712852]
["bitfinex-derivatives","SOLF0:USTF0",1744455361217,29.1,124.23,124.22,37.99712852]
["bitfinex-derivatives","SOLF0:USTF0",1744455361411,37.18389297,124.23,124.22,37.99712852]
["bitfinex-derivatives","SOLF0:USTF0",1744455361910,29.1,124.23,124.21,0.05888248]
["bitfinex-derivatives","SOLF0:USTF0",1744455362400,37.1526,124.23,124.21,0.05888248]
["bitfinex-derivatives","SOLF0:USTF0",1744455363409,29.1,124.23,124.21,8.14277545]
["bitfinex-derivatives","SOLF0:USTF0",1744455363617,29.1,124.23,124.22,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455365329,0.05543301,124.24,124.22,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455365620,0.05543301,124.24,124.23,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455365821,0.05543301,124.24,124.22,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455366323,0.05543301,124.24,124.21,8.14277545]
["bitfinex-derivatives","SOLF0:USTF0",1744455367019,8.13932598,124.24,124.21,8.14277545]
["bitfinex-derivatives","SOLF0:USTF0",1744455367522,0.05543301,124.24,124.23,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455368824,0.05543301,124.24,124.21,0.05888248]
["bitfinex-derivatives","SOLF0:USTF0",1744455368825,0.05543301,124.24,124.22,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455369826,8.10743301,124.24,124.22,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455370726,8.10743301,124.24,124.22,16.13709297]
["bitfinex-derivatives","SOLF0:USTF0",1744455370727,0.05543301,124.24,124.22,16.13709297]
["bitfinex-derivatives","SOLF0:USTF0",1744455371132,0.05543301,124.24,124.23,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455371630,0.05543301,124.24,124.23,16.13649297]
["bitfinex-derivatives","SOLF0:USTF0",1744455374130,0.05543301,124.24,124.23,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455376737,0.05543301,124.24,124.23,16.13649297]
["bitfinex-derivatives","SOLF0:USTF0",1744455377841,0.05543301,124.24,124.23,8.0526]
["bitfinex-derivatives","SOLF0:USTF0",1744455378136,0.05543301,124.24,124.23,16.13649297]
["bitfinex-derivatives","SOLF0:USTF0",1744455379043,0.05543301,124.24,124.23,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455379629,0.05543301,124.24,124.22,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455379835,8.13932598,124.24,124.21,0.05888248]
["bitfinex-derivatives","SOLF0:USTF0",1744455380339,0.05543301,124.24,124.21,8.14277545]
["bitfinex-derivatives","SOLF0:USTF0",1744455380533,8.0532,124.22,124.21,0.05888248]
["bitfinex-derivatives","SOLF0:USTF0",1744455380733,37.1532,124.22,124.21,0.05888248]
["bitfinex-derivatives","SOLF0:USTF0",1744455381738,37.1532,124.22,124.21,8.14277545]
["bitfinex-derivatives","SOLF0:USTF0",1744455382837,29.1,124.22,124.21,8.14277545]
["bitfinex-derivatives","SOLF0:USTF0",1744455383237,0.05543301,124.24,124.21,8.14277545]
["bitfinex-derivatives","SOLF0:USTF0",1744455383439,0.05543301,124.24,124.23,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455384041,8.10733301,124.24,124.23,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455384339,0.05543301,124.24,124.23,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455392250,0.05543301,124.24,124.23,16.13649297]
["bitfinex-derivatives","SOLF0:USTF0",1744455393348,0.05543301,124.24,124.23,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455394049,0.05543301,124.24,124.23,16.13649297]
["bitfinex-derivatives","SOLF0:USTF0",1744455397453,29.1,124.27,124.25,8.0509]
["bitfinex-derivatives","SOLF0:USTF0",1744455397654,29.1,124.27,124.26,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455398055,29.1,124.27,124.26,16.13459297]
["bitfinex-derivatives","SOLF0:USTF0",1744455409169,29.1,124.27,124.26,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455411069,29.1,124.27,124.26,16.13459297]
["bitfinex-derivatives","SOLF0:USTF0",1744455412871,0.05554815,124.28,124.26,16.13459297]
["bitfinex-derivatives","SOLF0:USTF0",1744455413162,0.05554815,124.28,124.27,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455414667,0.05554815,124.28,124.27,16.13389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455417470,0.05554815,124.28,124.27,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455419774,8.13944112,124.28,124.25,0.05092677]
["bitfinex-derivatives","SOLF0:USTF0",1744455419974,8.08389297,124.27,124.25,0.05092677]
["bitfinex-derivatives","SOLF0:USTF0",1744455420170,29.08,124.26,124.25,0.05092677]
["bitfinex-derivatives","SOLF0:USTF0",1744455420974,37.1307,124.26,124.25,0.05092677]
["bitfinex-derivatives","SOLF0:USTF0",1744455424070,29.08,124.26,124.25,0.05092677]
["bitfinex-derivatives","SOLF0:USTF0",1744455424263,29.08,124.26,124.25,8.13481974]
["bitfinex-derivatives","SOLF0:USTF0",1744455425078,0.05554815,124.28,124.25,8.13481974]
["bitfinex-derivatives","SOLF0:USTF0",1744455425264,0.05554815,124.28,124.27,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455425868,0.05554815,124.28,124.27,16.13389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455442898,0.05554815,124.28,124.27,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455443397,0.05554815,124.28,124.25,8.13481974]
["bitfinex-derivatives","SOLF0:USTF0",1744455443896,8.0504,124.27,124.25,8.13481974]
["bitfinex-derivatives","SOLF0:USTF0",1744455444095,29.08,124.27,124.25,8.13481974]
["bitfinex-derivatives","SOLF0:USTF0",1744455444698,29.08,124.27,124.25,16.18611974]
["bitfinex-derivatives","SOLF0:USTF0",1744455444892,0.05554815,124.28,124.26,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455445093,0.05554815,124.28,124.27,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455446100,0.05554815,124.28,124.27,16.13389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455446694,0.05554815,124.28,124.27,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455449001,0.05554815,124.28,124.27,16.13389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455450104,0.05554815,124.28,124.27,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455453006,0.05554815,124.28,124.27,16.13389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455464810,0.05554815,124.28,124.27,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455465215,8.10494815,124.28,124.27,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455468819,8.10494815,124.28,124.26,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455470015,8.10494815,124.28,124.25,8.10182677]
["bitfinex-derivatives","SOLF0:USTF0",1744455470221,8.10494815,124.28,124.27,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455472626,0.05554815,124.28,124.27,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455474724,8.10494815,124.28,124.27,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455480932,0.05554815,124.28,124.27,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455485230,0.05554815,124.28,124.27,16.13389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455485630,35.3551,124.33,124.27,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455485936,37.1064,124.33,124.31,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455486726,37.1064,124.33,124.3,16.13189297]
["bitfinex-derivatives","SOLF0:USTF0",1744455486933,37.16498924,124.33,124.31,8.13528946]
["bitfinex-derivatives","SOLF0:USTF0",1744455488743,8.0468,124.32,124.31,0.05139649]
["bitfinex-derivatives","SOLF0:USTF0",1744455488934,16.13069297,124.32,124.31,0.05139649]
["bitfinex-derivatives","SOLF0:USTF0",1744455489235,8.0487,124.29,124.27,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455490236,8.10338445,124.29,124.27,8.14078342]
["bitfinex-derivatives","SOLF0:USTF0",1744455490747,8.10338445,124.29,124.28,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455495147,8.10338445,124.29,124.27,8.14078342]
["bitfinex-derivatives","SOLF0:USTF0",1744455495148,8.0494,124.28,124.27,8.14078342]
["bitfinex-derivatives","SOLF0:USTF0",1744455496648,8.10368445,124.29,124.27,8.14078342]
["bitfinex-derivatives","SOLF0:USTF0",1744455496946,0.05468445,124.29,124.27,8.14078342]
["bitfinex-derivatives","SOLF0:USTF0",1744455497149,8.0494,124.28,124.27,8.14078342]
["bitfinex-derivatives","SOLF0:USTF0",1744455498654,0.05468445,124.29,124.27,8.14078342]
["bitfinex-derivatives","SOLF0:USTF0",1744455498851,0.05468445,124.29,124.28,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455505855,0.05468445,124.29,124.28,16.13329297]
["bitfinex-derivatives","SOLF0:USTF0",1744455506157,0.05468445,124.29,124.28,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455508149,8.10338445,124.29,124.28,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455508357,0.05468445,124.29,124.28,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455511464,0.05468445,124.29,124.28,16.13329297]
["bitfinex-derivatives","SOLF0:USTF0",1744455512770,29.06,124.3,124.29,8.0487]
["bitfinex-derivatives","SOLF0:USTF0",1744455512964,29.06,124.33,124.29,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455513269,29.06,124.33,124.31,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455513462,29.06,124.33,124.32,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455515269,37.1061,124.33,124.32,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455520367,29.06,124.33,124.32,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455527378,37.1062,124.33,124.31,8.13874913]
["bitfinex-derivatives","SOLF0:USTF0",1744455530881,29.06,124.33,124.31,8.13874913]
["bitfinex-derivatives","SOLF0:USTF0",1744455531889,29.06,124.33,124.31,16.18594913]
["bitfinex-derivatives","SOLF0:USTF0",1744455532380,29.06,124.33,124.32,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455539895,0.05290287,124.34,124.32,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455540081,0.05290287,124.34,124.33,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455540588,0.05290287,124.34,124.33,16.12999297]
["bitfinex-derivatives","SOLF0:USTF0",1744455543084,0.05290287,124.34,124.33,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455543788,0.05290287,124.34,124.33,16.12999297]
["bitfinex-derivatives","SOLF0:USTF0",1744455550695,0.05290287,124.34,124.32,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455551198,0.05290287,124.34,124.32,16.13059297]
["bitfinex-derivatives","SOLF0:USTF0",1744455552401,0.05290287,124.34,124.33,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455555904,0.05290287,124.34,124.33,16.12999297]
["bitfinex-derivatives","SOLF0:USTF0",1744455558911,29.04,124.35,124.34,8.0455]
["bitfinex-derivatives","SOLF0:USTF0",1744455559207,29.02,124.38,124.34,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455559408,29.02,124.38,124.36,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455559800,29.02,124.38,124.37,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455559995,29.07571321,124.38,124.37,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455561008,29.07571321,124.38,124.37,16.12739297]
["bitfinex-derivatives","SOLF0:USTF0",1744455566408,29.07571321,124.38,124.37,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455567615,29.07571321,124.38,124.36,0.05363302]
["bitfinex-derivatives","SOLF0:USTF0",1744455567807,29.07571321,124.38,124.36,8.13752599]
["bitfinex-derivatives","SOLF0:USTF0",1744455569407,37.11891321,124.38,124.36,8.13752599]
["bitfinex-derivatives","SOLF0:USTF0",1744455570116,37.11891321,124.38,124.37,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455570614,37.11891321,124.38,124.36,8.13752599]
["bitfinex-derivatives","SOLF0:USTF0",1744455570910,29.07571321,124.38,124.36,8.13752599]
["bitfinex-derivatives","SOLF0:USTF0",1744455571512,29.07571321,124.38,124.36,16.18172599]
["bitfinex-derivatives","SOLF0:USTF0",1744455574523,37.11861321,124.38,124.36,8.13752599]
["bitfinex-derivatives","SOLF0:USTF0",1744455576527,29.07571321,124.38,124.36,16.18172599]
["bitfinex-derivatives","SOLF0:USTF0",1744455577925,29.07571321,124.38,124.37,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455579324,29.07571321,124.38,124.37,16.12739297]
["bitfinex-derivatives","SOLF0:USTF0",1744455581030,29.07571321,124.38,124.37,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455584735,29.07571321,124.38,124.36,16.18132599]
["bitfinex-derivatives","SOLF0:USTF0",1744455586942,37.11861321,124.38,124.36,8.13752599]
["bitfinex-derivatives","SOLF0:USTF0",1744455588246,37.11861321,124.38,124.36,16.18162599]
["bitfinex-derivatives","SOLF0:USTF0",1744455589237,29.07571321,124.38,124.36,16.18162599]
["bitfinex-derivatives","SOLF0:USTF0",1744455589440,8.08389297,124.37,124.3,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744455589645,8.08389297,124.32,124.29,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455589943,45.13129297,124.32,124.29,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455590144,29.0,124.32,124.31,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455590345,29.0,124.32,124.31,16.13129297]
["bitfinex-derivatives","SOLF0:USTF0",1744455590841,0.05354595,124.33,124.31,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455591036,0.05354595,124.33,124.32,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455591945,0.05354595,124.33,124.32,16.13069297]
["bitfinex-derivatives","SOLF0:USTF0",1744455599749,8.0438,124.37,124.34,8.0452]
["bitfinex-derivatives","SOLF0:USTF0",1744455599949,8.0438,124.37,124.35,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455600655,8.10585403,124.37,124.35,8.14139112]
["bitfinex-derivatives","SOLF0:USTF0",1744455600853,0.06205403,124.37,124.36,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455602647,8.10555403,124.37,124.36,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455603253,0.06205403,124.37,124.36,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455604653,0.06205403,124.37,124.36,16.12809297]
["bitfinex-derivatives","SOLF0:USTF0",1744455606552,141.28576258,124.49,124.36,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455606757,29.0,124.42,124.41,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455606957,31.1363,124.45,124.41,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455607156,8.0394,124.44,124.42,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455607657,8.0394,124.44,124.43,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455607956,8.07447836,124.44,124.43,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455608262,8.07447836,124.44,124.42,8.13607892]
["bitfinex-derivatives","SOLF0:USTF0",1744455610261,0.03507836,124.44,124.43,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455612062,0.03507836,124.44,124.43,16.12359297]
["bitfinex-derivatives","SOLF0:USTF0",1744455613558,29.0,124.45,124.44,8.039]
["bitfinex-derivatives","SOLF0:USTF0",1744455613759,29.0,124.48,124.44,16.12289297]
["bitfinex-derivatives","SOLF0:USTF0",1744455613961,37.08389297,124.48,124.45,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455614757,37.08389297,124.48,124.45,8.14205902]
["bitfinex-derivatives","SOLF0:USTF0",1744455615265,8.0374,124.47,124.45,8.14205902]
["bitfinex-derivatives","SOLF0:USTF0",1744455617164,8.08389297,124.46,124.45,0.05816605]
["bitfinex-derivatives","SOLF0:USTF0",1744455617556,8.08389297,124.46,124.42,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455617754,37.06389297,124.45,124.42,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455617954,28.98,124.44,124.42,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455618661,29.03489779,124.44,124.42,8.14586025]
["bitfinex-derivatives","SOLF0:USTF0",1744455619164,29.03489779,124.44,124.43,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455620666,29.03489779,124.44,124.42,8.14586025]
["bitfinex-derivatives","SOLF0:USTF0",1744455621170,29.03489779,124.44,124.43,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455621569,0.05489779,124.44,124.43,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455621771,0.05489779,124.44,124.43,16.12359297]
["bitfinex-derivatives","SOLF0:USTF0",1744455628466,0.05489779,124.44,124.43,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455630273,0.05489779,124.44,124.43,16.12359297]
["bitfinex-derivatives","SOLF0:USTF0",1744455630478,0.05489779,124.44,124.43,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455634189,4.1672,124.49,124.43,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455634380,31.1509,124.5,124.47,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455634684,8.0361,124.49,124.47,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455635283,8.0361,124.49,124.47,8.13955559]
["bitfinex-derivatives","SOLF0:USTF0",1744455636181,8.0364,124.48,124.47,0.05566262]
["bitfinex-derivatives","SOLF0:USTF0",1744455637577,16.12029297,124.48,124.47,0.05566262]
["bitfinex-derivatives","SOLF0:USTF0",1744455639484,8.0364,124.48,124.47,0.05566262]
["bitfinex-derivatives","SOLF0:USTF0",1744455640481,8.036,124.49,124.47,0.05566262]
["bitfinex-derivatives","SOLF0:USTF0",1744455640688,8.036,124.49,124.47,8.13955559]
["bitfinex-derivatives","SOLF0:USTF0",1744455641585,28.98,124.5,124.48,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455642079,37.0155,124.5,124.48,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455643490,28.98,124.5,124.49,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455643884,28.96,124.53,124.49,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455644079,8.0342,124.52,124.5,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455644280,8.0342,124.52,124.5,8.13553068]
["bitfinex-derivatives","SOLF0:USTF0",1744455645489,36.9935,124.53,124.5,8.13553068]
["bitfinex-derivatives","SOLF0:USTF0",1744455645789,28.96,124.53,124.5,8.13553068]
["bitfinex-derivatives","SOLF0:USTF0",1744455646289,8.034,124.52,124.5,8.13553068]
["bitfinex-derivatives","SOLF0:USTF0",1744455646988,8.0345,124.51,124.5,0.05163771]
["bitfinex-derivatives","SOLF0:USTF0",1744455651495,8.0345,124.51,124.5,8.13553068]
["bitfinex-derivatives","SOLF0:USTF0",1744455651899,8.0341,124.52,124.5,8.13553068]
["bitfinex-derivatives","SOLF0:USTF0",1744455652099,8.0341,124.52,124.51,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455660007,36.9935,124.53,124.51,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455660604,36.9935,124.53,124.52,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455663608,36.9935,124.53,124.5,8.08653771]
["bitfinex-derivatives","SOLF0:USTF0",1744455663801,36.9935,124.53,124.51,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455664409,36.9935,124.53,124.5,0.05163771]
["bitfinex-derivatives","SOLF0:USTF0",1744455664609,36.9935,124.53,124.51,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455664804,36.9935,124.53,124.52,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455666207,8.0344,124.52,124.5,8.13553068]
["bitfinex-derivatives","SOLF0:USTF0",1744455666411,37.04389297,124.53,124.5,0.05163771]
["bitfinex-derivatives","SOLF0:USTF0",1744455666717,8.0343,124.52,124.5,8.13553068]
["bitfinex-derivatives","SOLF0:USTF0",1744455667112,8.0343,124.52,124.51,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455667614,8.0345,124.51,124.5,8.13553068]
["bitfinex-derivatives","SOLF0:USTF0",1744455667918,28.96,124.53,124.5,8.13553068]
["bitfinex-derivatives","SOLF0:USTF0",1744455668118,28.96,124.53,124.51,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455668417,28.96,124.53,124.5,8.13553068]
["bitfinex-derivatives","SOLF0:USTF0",1744455668716,8.08389297,124.52,124.5,0.05163771]
["bitfinex-derivatives","SOLF0:USTF0",1744455670218,8.0345,124.51,124.5,0.05163771]
["bitfinex-derivatives","SOLF0:USTF0",1744455670518,16.11839297,124.51,124.5,0.05163771]
["bitfinex-derivatives","SOLF0:USTF0",1744455673418,636.56,124.55,124.5,8.13553068]
["bitfinex-derivatives","SOLF0:USTF0",1744455673620,665.5,124.55,124.52,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455674023,8.0332,124.53,124.52,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455677827,8.0332,124.53,124.51,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455678023,8.0338,124.52,124.5,8.13553068]
["bitfinex-derivatives","SOLF0:USTF0",1744455678221,665.5,124.55,124.5,8.13553068]
["bitfinex-derivatives","SOLF0:USTF0",1744455678424,673.58389297,124.55,124.5,8.13553068]
["bitfinex-derivatives","SOLF0:USTF0",1744455678622,8.0335,124.53,124.5,8.13553068]
["bitfinex-derivatives","SOLF0:USTF0",1744455678823,8.0335,124.53,124.5,16.17033068]
["bitfinex-derivatives","SOLF0:USTF0",1744455679032,673.5325,124.55,124.51,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455679331,673.5325,124.55,124.5,0.05163771]
["bitfinex-derivatives","SOLF0:USTF0",1744455679332,673.5325,124.55,124.52,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455679629,665.5,124.55,124.52,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455679829,8.0328,124.54,124.52,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455680331,673.5322,124.55,124.52,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455681534,36.9722,124.55,124.52,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455681930,28.94,124.55,124.53,16.11699297]
["bitfinex-derivatives","SOLF0:USTF0",1744455682232,28.94,124.55,124.54,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455683830,8.0308,124.57,124.54,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455684031,8.0308,124.57,124.53,0.05977283]
["bitfinex-derivatives","SOLF0:USTF0",1744455684032,8.0308,124.57,124.55,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455684325,2.0459,124.6,124.56,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455684531,28.94,124.61,124.59,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455685029,36.9684,124.61,124.59,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455685629,36.9684,124.61,124.58,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455687630,8.0288,124.6,124.58,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455688427,28.94,124.61,124.58,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455688627,28.94,124.61,124.59,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455689336,36.9681,124.61,124.59,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455689632,28.94,124.61,124.6,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455690433,28.94,124.61,124.59,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455691233,36.9681,124.61,124.59,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455691734,37.02389297,124.61,124.58,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455691934,8.0291,124.6,124.58,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455693629,36.9683,124.61,124.58,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455693932,28.94,124.61,124.59,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455695535,36.9682,124.61,124.59,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455699436,28.94,124.61,124.58,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455699639,37.02389297,124.61,124.57,8.1386825]
["bitfinex-derivatives","SOLF0:USTF0",1744455699835,28.94,124.61,124.57,8.1386825]
["bitfinex-derivatives","SOLF0:USTF0",1744455700033,37.02389297,124.61,124.57,8.1386825]
["bitfinex-derivatives","SOLF0:USTF0",1744455700640,8.0298,124.59,124.57,8.1386825]
["bitfinex-derivatives","SOLF0:USTF0",1744455701537,8.0298,124.59,124.58,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455702540,8.029,124.6,124.58,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455707743,8.0293,124.59,124.58,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455709645,8.0289,124.6,124.58,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455709843,8.0289,124.6,124.59,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455717452,36.9683,124.61,124.59,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455717745,28.94,124.61,124.6,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455718551,8.0271,124.63,124.6,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455718853,8.0271,124.63,124.62,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455720453,53.80010457,124.64,124.6,8.14040594]
["bitfinex-derivatives","SOLF0:USTF0",1744455720664,8.08389297,124.62,124.6,0.05651297]
["bitfinex-derivatives","SOLF0:USTF0",1744455720953,37.06389297,124.61,124.57,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455721158,28.98,124.61,124.58,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455721660,28.98,124.61,124.59,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455721661,8.0287,124.6,124.59,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455725267,8.0293,124.59,124.58,8.1432716]
["bitfinex-derivatives","SOLF0:USTF0",1744455726269,8.0293,124.59,124.58,0.05937863]
["bitfinex-derivatives","SOLF0:USTF0",1744455726468,8.0293,124.59,124.58,8.1432716]
["bitfinex-derivatives","SOLF0:USTF0",1744455728670,8.0289,124.6,124.58,8.1432716]
["bitfinex-derivatives","SOLF0:USTF0",1744455729070,8.0289,124.6,124.59,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455729271,37.06176837,124.61,124.59,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455730871,29.03336837,124.61,124.6,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455732578,29.03336837,124.61,124.58,8.1432716]
["bitfinex-derivatives","SOLF0:USTF0",1744455732767,37.11726134,124.61,124.58,0.05937863]
["bitfinex-derivatives","SOLF0:USTF0",1744455733977,8.0287,124.6,124.58,0.05937863]
["bitfinex-derivatives","SOLF0:USTF0",1744455734168,37.11726134,124.61,124.58,0.05937863]
["bitfinex-derivatives","SOLF0:USTF0",1744455734871,8.0291,124.6,124.58,8.1432716]
["bitfinex-derivatives","SOLF0:USTF0",1744455735179,29.03336837,124.61,124.59,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455735378,29.03336837,124.61,124.6,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455737178,0.05336837,124.61,124.6,16.11259297]
["bitfinex-derivatives","SOLF0:USTF0",1744455737674,0.05336837,124.61,124.6,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455739080,0.05336837,124.61,124.6,16.11259297]
["bitfinex-derivatives","SOLF0:USTF0",1744455739879,0.05336837,124.61,124.6,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455741276,37.00136837,124.61,124.59,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455742079,28.97336837,124.61,124.59,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455742683,37.00176837,124.61,124.59,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455743582,28.97336837,124.61,124.6,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455744487,28.97336837,124.61,124.6,16.11259297]
["bitfinex-derivatives","SOLF0:USTF0",1744455744684,0.05336837,124.61,124.6,16.11259297]
["bitfinex-derivatives","SOLF0:USTF0",1744455748593,45.6562116,124.64,124.62,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1744455748890,45.6562116,124.64,124.63,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455752590,45.6562116,124.64,124.63,16.11059297]
["bitfinex-derivatives","SOLF0:USTF0",1744455754795,16.7362116,124.64,124.63,16.11059297]
["bitfinex-derivatives","SOLF0:USTF0",1744455759516,29.0,124.67,124.65,8.025]
["bitfinex-derivatives","SOLF0:USTF0",1744455759697,29.0,124.67,124.66,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455760501,29.0,124.67,124.65,16.16076564]
["bitfinex-derivatives","SOLF0:USTF0",1744455760704,29.0,124.67,124.65,0.05187267]
["bitfinex-derivatives","SOLF0:USTF0",1744455760893,37.0245,124.67,124.65,0.05187267]
["bitfinex-derivatives","SOLF0:USTF0",1744455761293,29.0,124.67,124.65,16.16116564]
["bitfinex-derivatives","SOLF0:USTF0",1744455762003,29.0,124.67,124.66,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455764005,37.0242,124.67,124.66,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455764307,37.0242,124.67,124.65,8.13576564]
["bitfinex-derivatives","SOLF0:USTF0",1744455764508,37.0242,124.67,124.65,0.05187267]
["bitfinex-derivatives","SOLF0:USTF0",1744455765308,37.0242,124.67,124.65,8.07717267]
["bitfinex-derivatives","SOLF0:USTF0",1744455765708,37.0242,124.67,124.65,16.16106564]
["bitfinex-derivatives","SOLF0:USTF0",1744455766410,29.0,124.67,124.65,16.16106564]
["bitfinex-derivatives","SOLF0:USTF0",1744455766709,29.0,124.67,124.65,8.13576564]
["bitfinex-derivatives","SOLF0:USTF0",1744455768311,37.0243,124.67,124.65,8.13576564]
["bitfinex-derivatives","SOLF0:USTF0",1744455769210,8.0248,124.66,124.65,0.05187267]
["bitfinex-derivatives","SOLF0:USTF0",1744455772714,8.0248,124.66,124.65,8.13576564]
["bitfinex-derivatives","SOLF0:USTF0",1744455774313,188.53494675,124.8,124.74,8.0192]
["bitfinex-derivatives","SOLF0:USTF0",1744455774615,170.87234577,124.79,124.77,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455775011,28.98,124.78,124.77,8.13780845]
["bitfinex-derivatives","SOLF0:USTF0",1744455775613,100.54656876,124.79,124.77,8.13780845]
["bitfinex-derivatives","SOLF0:USTF0",1744455775815,100.54656876,124.79,124.78,8.08389297]
["bitfinex-derivatives","SOLF0:USTF0",1744455776217,100.54656876,124.79,124.78,15.92609273]
["bitfinex-derivatives","SOLF0:USTF0",1744455776413,129.52656876,124.79,124.78,20.37432548]
["bitfinex-derivatives","SOLF0:USTF0",1744455777026,142.10096805,124.8,124.78,20.37432548]
["bitfinex-derivatives","SOLF0:USTF0",1744455777224,44.88548657,124.8,124.79,28.39082548]
["bitfinex-derivatives","SOLF0:USTF0",1744455777425,188.53494675,124.81,124.79,28.90680206]
["bitfinex-derivatives","SOLF0:USTF0",1744455777619,188.53494675,124.81,124.8,20.37432548]
["bitfinex-derivatives","SOLF0:USTF0",1744455778121,188.53494675,124.81,124.8,36.92260206]
["bitfinex-derivatives","SOLF0:USTF0",1744455778321,159.55494675,124.81,124.8,36.92260206]
["bitfinex-derivatives","SOLF0:USTF0",1744455778928,159.55494675,124.81,124.8,36.88128962]
["bitfinex-derivatives","SOLF0:USTF0",1744455779220,159.55494675,124.81,124.8,41.31288945]
["bitfinex-derivatives","SOLF0:USTF0",1744455779526,28.98,124.83,124.8,33.59115671]
["bitfinex-derivatives","SOLF0:USTF0",1744455779725,28.98,124.83,124.81,21.06571734]
["bitfinex-derivatives","SOLF0:USTF0",1744455779930,28.98,124.83,124.82,4.44823275]
["bitfinex-derivatives","SOLF0:USTF0",1744455780529,28.98,124.83,124.82,12.98070933]
["bitfinex-derivatives","SOLF0:USTF0",1744455780823,28.98,124.87,124.82,12.98070933]
["bitfinex-derivatives","SOLF0:USTF0",1744455781029,28.98,124.88,124.85,12.5154928]
["bitfinex-derivatives","SOLF0:USTF0",1744455781227,28.98,124.87,124.83,21.10174228]
["bitfinex-derivatives","SOLF0:USTF0",1744455781427,28.98,124.86,124.84,4.29963954]
["bitfinex-derivatives","SOLF0:USTF0",1744455781627,28.98,124.86,124.85,8.53247658]
["bitfinex-derivatives","SOLF0:USTF0",1744455781826,28.98,124.86,124.84,0.05304905]
["bitfinex-derivatives","SOLF0:USTF0",1744455784329,31.1539,124.86,124.84,0.05304905]
["bitfinex-derivatives","SOLF0:USTF0",1744455788439,39.1662,124.86,124.84,0.05304905]
["bitfinex-derivatives","SOLF0:USTF0",1744455789240,8.0126,124.85,124.84,0.05304905]
["bitfinex-derivatives","SOLF0:USTF0",1744455789438,31.1539,124.86,124.84,0.05304905]
["bitfinex-derivatives","SOLF0:USTF0",1744455790030,39.1661,124.86,124.84,0.05304905]
["bitfinex-derivatives","SOLF0:USTF0",1744455791334,31.1539,124.86,124.84,0.05304905]
["bitfinex-derivatives","SOLF0:USTF0",1744455792835,39.166,124.86,124.84,0.05304905]
["bitfinex-derivatives","SOLF0:USTF0",1744455793739,31.1539,124.86,124.84,0.05304905]
["bitfinex-derivatives","SOLF0:USTF0",1744455793940,31.1539,124.86,124.79,12.5154928]
["bitfinex-derivatives","SOLF0:USTF0",1744455794139,31.1539,124.86,104.1,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744455794140,12.5154928,124.85,124.8,12.71015448]
["bitfinex-derivatives","SOLF0:USTF0",1744455794329,12.5154928,124.83,124.8,8.435971]
["bitfinex-derivatives","SOLF0:USTF0",1744455794535,31.8239,124.82,124.8,8.435971]
["bitfinex-derivatives","SOLF0:USTF0",1744455794836,31.8239,124.82,124.77,8.0176]
["bitfinex-derivatives","SOLF0:USTF0",1744455795037,31.8239,124.82,124.78,4.27491592]
["bitfinex-derivatives","SOLF0:USTF0",1744455795234,0.05705345,124.81,124.79,4.27529553]
["bitfinex-derivatives","SOLF0:USTF0",1744455795440,0.05705345,124.81,124.78,0.05554306]
["bitfinex-derivatives","SOLF0:USTF0",1744455795641,0.05705345,124.81,124.79,4.27533628]
["bitfinex-derivatives","SOLF0:USTF0",1744455795841,0.05705345,124.81,124.78,0.05554306]
["bitfinex-derivatives","SOLF0:USTF0",1744455796144,0.05705345,124.81,124.79,4.27585829]
["bitfinex-derivatives","SOLF0:USTF0",1744455796341,0.05705345,124.81,124.78,0.05554306]
["bitfinex-derivatives","SOLF0:USTF0",1744455796540,8.07285345,124.81,124.79,4.2769493]
["bitfinex-derivatives","SOLF0:USTF0",1744455796743,0.05705345,124.81,124.78,0.05554306]
["bitfinex-derivatives","SOLF0:USTF0",1744455797043,8.07255345,124.81,124.79,4.2770665]
["bitfinex-derivatives","SOLF0:USTF0",1744455797242,0.05705345,124.81,124.78,0.05554306]
["bitfinex-derivatives","SOLF0:USTF0",1744455797739,12.57254625,124.81,124.78,0.05554306]
["bitfinex-derivatives","SOLF0:USTF0",1744455798146,2.1718,124.8,124.78,0.05554306]
["bitfinex-derivatives","SOLF0:USTF0",1744455798443,42.2954928,124.79,124.71,12.5154928]
["bitfinex-derivatives","SOLF0:USTF0",1744455798745,42.2954928,124.79,124.72,12.33419679]
["bitfinex-derivatives","SOLF0:USTF0",1744455798943,8.019,124.76,124.73,4.28298179]
["bitfinex-derivatives","SOLF0:USTF0",1744455799144,29.8,124.75,124.74,4.28298179]
["bitfinex-derivatives","SOLF0:USTF0",1744455801645,37.819,124.75,124.74,4.28298179]
["bitfinex-derivatives","SOLF0:USTF0",1744455802446,14.99608705,124.75,124.74,4.28298179]
["bitfinex-derivatives","SOLF0:USTF0",1744455803046,23.01800419,124.75,124.74,4.28298179]
["bitfinex-derivatives","SOLF0:USTF0",1744455804748,37.60281521,124.75,124.74,4.28298179]
["bitfinex-derivatives","SOLF0:USTF0",1744455805443,45.62241521,124.75,124.74,4.29558947]
["bitfinex-derivatives","SOLF0:USTF0",1744455805945,8.0197,124.74,124.73,0.05728823]
["bitfinex-derivatives","SOLF0:USTF0",1744455806146,8.0197,124.74,124.73,4.35305791]
["bitfinex-derivatives","SOLF0:USTF0",1744455806748,8.0197,124.74,124.73,0.05728823]
["bitfinex-derivatives","SOLF0:USTF0",1744455806943,45.62201521,124.75,124.73,0.05728823]
["bitfinex-derivatives","SOLF0:USTF0",1744455807148,37.8192,124.75,124.73,0.05728823]
["bitfinex-derivatives","SOLF0:USTF0",1744455809752,8.0197,124.74,124.73,0.05728823]
["bitfinex-derivatives","SOLF0:USTF0",1744455814454,8.0197,124.74,124.73,4.19098849]
["bitfinex-derivatives","SOLF0:USTF0",1744455814650,8.0197,124.74,124.73,0.05728823]
["bitfinex-derivatives","SOLF0:USTF0",1744455815555,8.0197,124.74,124.73,4.19333155]
["bitfinex-derivatives","SOLF0:USTF0",1744455817156,8.0197,124.74,124.73,12.57581507]
["bitfinex-derivatives","SOLF0:USTF0",1744455817552,8.0197,124.74,124.73,12.5808154]
["bitfinex-derivatives","SOLF0:USTF0",1744455818653,8.0197,124.74,124.73,12.58379752]
["bitfinex-derivatives","SOLF0:USTF0",1744455820356,8.0197,124.74,124.73,0.05728823]
["bitfinex-derivatives","SOLF0:USTF0",1744455821157,8.0197,124.74,124.73,4.20039941]
["bitfinex-derivatives","SOLF0:USTF0",1744455821451,8.0197,124.74,124.73,0.05728823]
["bitfinex-derivatives","SOLF0:USTF0",1744455821857,16.04161714,124.74,124.73,0.05728823]
["bitfinex-derivatives","SOLF0:USTF0",1744455822051,12.23531714,124.74,124.67,8.02191714]
["bitfinex-derivatives","SOLF0:USTF0",1744455822255,8.02191714,124.69,124.68,12.27256489]
["bitfinex-derivatives","SOLF0:USTF0",1744455822452,29.6,124.69,124.68,28.68675884]
["bitfinex-derivatives","SOLF0:USTF0",1744455823454,37.6229,124.69,124.68,28.68675884]
["bitfinex-derivatives","SOLF0:USTF0",1744455823660,37.6229,124.69,124.68,20.6648417]
["bitfinex-derivatives","SOLF0:USTF0",1744455823859,37.6229,124.69,124.68,16.52032964]
["bitfinex-derivatives","SOLF0:USTF0",1744455824660,37.6229,124.69,124.68,20.30343957]
["bitfinex-derivatives","SOLF0:USTF0",1744455825353,8.0229,124.69,124.68,16.52032964]
["bitfinex-derivatives","SOLF0:USTF0",1744455825559,29.6,124.69,124.68,28.32504815]
["bitfinex-derivatives","SOLF0:USTF0",1744455826062,29.6,124.69,124.68,20.30313101]
["bitfinex-derivatives","SOLF0:USTF0",1744455826355,37.6229,124.69,124.68,16.52032964]
["bitfinex-derivatives","SOLF0:USTF0",1744455826660,37.6229,124.69,124.68,20.30355596]
["bitfinex-derivatives","SOLF0:USTF0",1744455826961,29.6,124.69,124.68,20.30355596]
["bitfinex-derivatives","SOLF0:USTF0",1744455827558,29.6,124.69,124.68,16.52032964]
["bitfinex-derivatives","SOLF0:USTF0",1744455827961,37.6229,124.69,124.68,16.52032964]
["bitfinex-derivatives","SOLF0:USTF0",1744455829260,26.2536,124.69,124.68,28.32572552]
["bitfinex-derivatives","SOLF0:USTF0",1744455829560,26.2536,124.69,124.68,20.20041714]
["bitfinex-derivatives","SOLF0:USTF0",1744455829759,26.2536,124.69,124.68,28.31612862]
["bitfinex-derivatives","SOLF0:USTF0",1744455829959,26.2536,124.69,124.68,28.3146211]
["bitfinex-derivatives","SOLF0:USTF0",1744455830563,26.2536,124.69,124.68,36.3381211]
["bitfinex-derivatives","SOLF0:USTF0",1744455831663,26.2536,124.69,124.68,28.3146211]
["bitfinex-derivatives","SOLF0:USTF0",1744455833671,26.2536,124.69,124.68,28.32891924]
["bitfinex-derivatives","SOLF0:USTF0",1744455834264,26.2536,124.69,124.68,36.35241924]
["bitfinex-derivatives","SOLF0:USTF0",1744455834466,29.6,124.69,124.68,28.32891924]
["bitfinex-derivatives","SOLF0:USTF0",1744455834859,29.6,124.69,124.68,44.77012151]
["bitfinex-derivatives","SOLF0:USTF0",1744455835258,0.05855039,124.7,124.69,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1744455835465,29.65855039,124.7,124.69,27.95679798]
["bitfinex-derivatives","SOLF0:USTF0",1744455835766,29.65855039,124.7,124.69,27.97387757]
["bitfinex-derivatives","SOLF0:USTF0",1744455836078,29.65855039,124.7,124.69,36.36889883]
["bitfinex-derivatives","SOLF0:USTF0",1744455836863,0.05855039,124.7,124.69,36.36889883]
["bitfinex-derivatives","SOLF0:USTF0",1744455837075,29.6,124.72,124.71,8.0211]
["bitfinex-derivatives","SOLF0:USTF0",1744455837365,29.6,124.72,124.71,27.97207757]
["bitfinex-derivatives","SOLF0:USTF0",1744455837560,29.6,124.72,124.71,36.36709883]
["bitfinex-derivatives","SOLF0:USTF0",1744455839171,29.6,124.72,124.71,36.3734828]
["bitfinex-derivatives","SOLF0:USTF0",1744455839671,29.6,124.72,124.71,24.4380384]
["bitfinex-derivatives","SOLF0:USTF0",1744455840271,29.6,124.72,124.71,36.39297341]
["bitfinex-derivatives","SOLF0:USTF0",1744455840463,29.6,124.72,124.71,39.53476942]
["bitfinex-derivatives","SOLF0:USTF0",1744455840665,29.6,124.72,124.71,35.18114574]
["bitfinex-derivatives","SOLF0:USTF0",1744455840968,29.6,124.72,124.71,43.33826152]
["bitfinex-derivatives","SOLF0:USTF0",1744455842670,29.6,124.72,124.71,52.83754365]
["bitfinex-derivatives","SOLF0:USTF0",1744455843074,29.6,124.72,124.71,52.83957588]
["bitfinex-derivatives","SOLF0:USTF0",1744455845573,29.6,124.72,124.71,52.7734174]
["bitfinex-derivatives","SOLF0:USTF0",1744455849777,29.6,124.72,124.71,71.66514618]
["bitfinex-derivatives","SOLF0:USTF0",1744455851177,29.6,124.72,124.71,71.66471302]
["bitfinex-derivatives","SOLF0:USTF0",1744455851775,29.5,124.74,124.71,63.64361302]
["bitfinex-derivatives","SOLF0:USTF0",1744455851978,29.5,124.74,124.73,8.02191714]
["bitfinex-derivatives","SOLF0:USTF0",1744455852275,29.5,124.74,124.73,11.89374357]
["bitfinex-derivatives","SOLF0:USTF0",1744455852477,29.5,124.74,124.73,20.28876483]
["bitfinex-derivatives","SOLF0:USTF0",1744455853076,29.5,124.74,124.73,20.23834088]
["bitfinex-derivatives","SOLF0:USTF0",1744455853278,37.5197,124.74,124.73,20.23834088]
["bitfinex-derivatives","SOLF0:USTF0",1744455854079,29.5,124.74,124.73,20.23834088]
["bitfinex-derivatives","SOLF0:USTF0",1744455854986,29.5,124.74,124.73,20.2370508]
["bitfinex-derivatives","SOLF0:USTF0",1744455855174,29.5,124.74,124.73,24.4372384]
["bitfinex-derivatives","SOLF0:USTF0",1744455855374,29.5,124.74,124.73,36.27593708]
["bitfinex-derivatives","SOLF0:USTF0",1744455855981,29.5,124.74,124.73,28.25563708]
["bitfinex-derivatives","SOLF0:USTF0",1744455856482,29.5,124.74,124.73,36.27593708]
["bitfinex-derivatives","SOLF0:USTF0",1744455856971,29.5,124.74,124.73,36.27518767]
["bitfinex-derivatives","SOLF0:USTF0",1744455858783,29.5,124.74,124.73,36.27218753]
["bitfinex-derivatives","SOLF0:USTF0",1744455859079,29.5,124.74,124.73,36.27138358]
["bitfinex-derivatives","SOLF0:USTF0",1744455860080,29.5,124.77,124.73,28.25108358]
["bitfinex-derivatives","SOLF0:USTF0",1744455860281,29.5,124.77,124.76,8.02191714]
["bitfinex-derivatives","SOLF0:USTF0",1744455860483,29.5,124.77,124.76,19.85606232]
["bitfinex-derivatives","SOLF0:USTF0",1744455860680,37.5177,124.77,124.76,11.70331877]
["bitfinex-derivatives","SOLF0:USTF0",1744455860881,37.5177,124.77,124.76,20.09834003]
["bitfinex-derivatives","SOLF0:USTF0",1744455864282,37.5177,124.77,124.76,20.09560955]
["bitfinex-derivatives","SOLF0:USTF0",1744455866687,37.5177,124.77,124.76,20.08188839]
["bitfinex-derivatives","SOLF0:USTF0",1744455867184,29.5,124.77,124.76,20.08188839]
["bitfinex-derivatives","SOLF0:USTF0",1744455867378,29.5,124.77,124.76,28.10380553]
["bitfinex-derivatives","SOLF0:USTF0",1744455873390,29.5,124.77,124.76,28.10808774]
["bitfinex-derivatives","SOLF0:USTF0",1744455873591,29.5,124.77,124.76,24.50958909]
["bitfinex-derivatives","SOLF0:USTF0",1744455873792,29.5,124.77,124.76,28.1107607]
["bitfinex-derivatives","SOLF0:USTF0",1744455880099,29.5,124.77,124.76,27.98401024]
["bitfinex-derivatives","SOLF0:USTF0",1744455881003,29.5,124.77,124.76,27.9845199]
["bitfinex-derivatives","SOLF0:USTF0",1744455882703,29.5,124.77,124.76,27.98676421]
["bitfinex-derivatives","SOLF0:USTF0",1744455884698,29.5,124.77,124.76,28.00407682]
["bitfinex-derivatives","SOLF0:USTF0",1744455885207,29.5,124.77,124.76,36.02247682]
["bitfinex-derivatives","SOLF0:USTF0",1744455886504,29.38,124.79,124.76,36.02247682]
["bitfinex-derivatives","SOLF0:USTF0",1744455886701,29.38,124.79,124.78,8.02191714]
["bitfinex-derivatives","SOLF0:USTF0",1744455886910,29.38,124.79,124.78,19.60905556]
["bitfinex-derivatives","SOLF0:USTF0",1744455887614,29.38,124.79,124.78,28.00407682]
["bitfinex-derivatives","SOLF0:USTF0",1744455888109,37.3965,124.79,124.78,28.00407682]
["bitfinex-derivatives","SOLF0:USTF0",1744455890316,29.38,124.79,124.78,28.00407682]
["bitfinex-derivatives","SOLF0:USTF0",1744455890709,29.38,124.79,124.78,27.96180943]
["bitfinex-derivatives","SOLF0:USTF0",1744455892114,29.38,124.79,124.78,27.96073174]
["bitfinex-derivatives","SOLF0:USTF0",1744455892322,29.38,124.79,124.78,27.96064902]
["bitfinex-derivatives","SOLF0:USTF0",1744455893913,29.38,124.79,124.78,27.95540903]
["bitfinex-derivatives","SOLF0:USTF0",1744455895020,29.38,124.79,124.78,27.9548578]
["bitfinex-derivatives","SOLF0:USTF0",1744455895818,29.38,124.79,124.78,27.95087494]
["bitfinex-derivatives","SOLF0:USTF0",1744455896622,37.3965,124.79,124.78,27.95087494]
["bitfinex-derivatives","SOLF0:USTF0",1744455897029,37.3965,124.79,124.78,19.89011326]
["bitfinex-derivatives","SOLF0:USTF0",1744455897224,37.3965,124.79,124.78,27.95027346]
["bitfinex-derivatives","SOLF0:USTF0",1744455897622,37.3965,124.79,124.78,27.94995451]
["bitfinex-derivatives","SOLF0:USTF0",1744455899327,37.3965,124.79,124.78,19.92803737]
["bitfinex-derivatives","SOLF0:USTF0",1744455899520,37.3965,124.79,124.78,27.95299694]
["bitfinex-derivatives","SOLF0:USTF0",1744455900926,29.38,124.79,124.78,27.95397409]
["bitfinex-derivatives","SOLF0:USTF0",1744455902316,37.3965,124.79,124.78,27.95397409]
["bitfinex-derivatives","SOLF0:USTF0",1744455902927,37.3965,124.79,124.78,27.95506516]
["bitfinex-derivatives","SOLF0:USTF0",1744455903127,37.3965,124.79,124.78,27.95508345]
["bitfinex-derivatives","SOLF0:USTF0",1744455903425,29.38,124.79,124.78,27.95508345]
["bitfinex-derivatives","SOLF0:USTF0",1744455906717,29.38,124.79,124.78,27.90925665]
["bitfinex-derivatives","SOLF0:USTF0",1744455906922,29.38,124.79,124.78,35.8735062]
["bitfinex-derivatives","SOLF0:USTF0",1744455907328,29.38,124.79,124.78,27.8564062]
["bitfinex-derivatives","SOLF0:USTF0",1744455908619,29.38,124.79,124.78,35.87226186]
["bitfinex-derivatives","SOLF0:USTF0",1744455908815,29.1,124.81,124.78,27.85516186]
["bitfinex-derivatives","SOLF0:USTF0",1744455909127,29.1,124.81,124.8,8.02191714]
["bitfinex-derivatives","SOLF0:USTF0",1744455909328,14.27882715,124.81,124.8,19.4601406]
["bitfinex-derivatives","SOLF0:USTF0",1744455909531,14.27882715,124.81,124.8,27.85516186]
["bitfinex-derivatives","SOLF0:USTF0",1744455910424,14.27882715,124.81,124.8,19.89215665]
["bitfinex-derivatives","SOLF0:USTF0",1744455910628,14.27882715,124.81,124.8,27.84956106]
["bitfinex-derivatives","SOLF0:USTF0",1744455912030,14.27882715,124.81,124.8,35.86536106]
["bitfinex-derivatives","SOLF0:USTF0",1744455914223,14.27882715,124.81,124.8,35.85932221]
["bitfinex-derivatives","SOLF0:USTF0",1744455915832,14.27882715,124.81,124.8,35.72449655]
["bitfinex-derivatives","SOLF0:USTF0",1744455916726,37.1137,124.84,124.8,35.72449655]
["bitfinex-derivatives","SOLF0:USTF0",1744455917036,8.0142,124.83,124.81,19.36754804]
["bitfinex-derivatives","SOLF0:USTF0",1744455917231,8.0142,124.83,124.82,11.29175815]
["bitfinex-derivatives","SOLF0:USTF0",1744455917835,8.0142,124.83,124.82,11.28364072]
["bitfinex-derivatives","SOLF0:USTF0",1744455918134,8.0142,124.83,124.82,19.67866198]
["bitfinex-derivatives","SOLF0:USTF0",1744455918335,37.1136,124.84,124.82,19.67866198]
["bitfinex-derivatives","SOLF0:USTF0",1744455918535,37.1136,124.84,124.83,11.28364072]
["bitfinex-derivatives","SOLF0:USTF0",1744455919035,37.1136,124.84,124.83,19.67866198]
["bitfinex-derivatives","SOLF0:USTF0",1744455919432,37.1136,124.84,124.83,16.33984359]
["bitfinex-derivatives","SOLF0:USTF0",1744455921533,37.1136,124.84,124.83,16.33683715]
["bitfinex-derivatives","SOLF0:USTF0",1744455921734,37.1136,124.84,124.83,19.67414679]
["bitfinex-derivatives","SOLF0:USTF0",1744455923436,37.1136,124.84,124.83,19.67023207]
["bitfinex-derivatives","SOLF0:USTF0",1744455926443,29.1,124.84,124.83,27.69214921]
["bitfinex-derivatives","SOLF0:USTF0",1744455927144,29.1,124.84,124.83,27.69170282]
["bitfinex-derivatives","SOLF0:USTF0",1744455928444,29.1,124.84,124.83,35.70560282]
["bitfinex-derivatives","SOLF0:USTF0",1744455928646,29.1,124.87,124.83,27.69170282]
["bitfinex-derivatives","SOLF0:USTF0",1744455928847,29.1,124.87,124.86,8.02191714]
["bitfinex-derivatives","SOLF0:USTF0",1744455929043,29.1,124.87,124.86,15.9561134]
["bitfinex-derivatives","SOLF0:USTF0",1744455929748,37.1113,124.87,124.86,24.35113466]
["bitfinex-derivatives","SOLF0:USTF0",1744455930142,29.1,124.87,124.86,24.35113466]
["bitfinex-derivatives","SOLF0:USTF0",1744455932752,29.1,124.87,124.86,24.34692818]
["bitfinex-derivatives","SOLF0:USTF0",1744455933053,29.1,124.87,124.86,27.67908022]
["bitfinex-derivatives","SOLF0:USTF0",1744455933350,29.1,124.87,124.86,24.34692818]
["bitfinex-derivatives","SOLF0:USTF0",1744455933758,8.0112,124.88,124.86,24.34692818]
["bitfinex-derivatives","SOLF0:USTF0",1744455933947,29.1,124.92,124.87,27.67869065]
["bitfinex-derivatives","SOLF0:USTF0",1744455934151,8.02191714,124.91,124.88,11.25986541]
["bitfinex-derivatives","SOLF0:USTF0",1744455934353,16.03131714,124.9,124.89,7.92998978]
["bitfinex-derivatives","SOLF0:USTF0",1744455934555,8.02191714,124.9,124.88,0.05952186]
["bitfinex-derivatives","SOLF0:USTF0",1744455934750,37.12191714,124.89,124.88,0.05952186]
["bitfinex-derivatives","SOLF0:USTF0",1744455934948,45.13191714,124.89,124.88,7.98277002]
["bitfinex-derivatives","SOLF0:USTF0",1744455935252,37.11,124.89,124.88,16.36751817]
["bitfinex-derivatives","SOLF0:USTF0",1744455940358,29.08,124.92,124.88,27.71570533]
["bitfinex-derivatives","SOLF0:USTF0",1744455940556,29.08,124.92,124.9,8.02191714]
["bitfinex-derivatives","SOLF0:USTF0",1744455941155,37.0881,124.92,124.91,8.38474815]
["bitfinex-derivatives","SOLF0:USTF0",1744455941960,8.0088,124.91,124.9,8.02191714]
["bitfinex-derivatives","SOLF0:USTF0",1744455942660,8.0088,124.91,124.9,16.39158393]
["bitfinex-derivatives","SOLF0:USTF0",1744455943956,8.0088,124.91,124.9,8.36966679]
["bitfinex-derivatives","SOLF0:USTF0",1744455945555,29.08,124.92,124.9,16.39158393]
["bitfinex-derivatives","SOLF0:USTF0",1744455946262,37.0884,124.92,124.91,8.36966679]
["bitfinex-derivatives","SOLF0:USTF0",1744455947663,45.11031714,124.92,124.91,8.36966679]
["bitfinex-derivatives","SOLF0:USTF0",1744455948362,37.0884,124.92,124.91,8.36966679]
["bitfinex-derivatives","SOLF0:USTF0",1744455948563,45.11031714,124.92,124.91,8.36966679]
["bitfinex-derivatives","SOLF0:USTF0",1744455953876,8.01,124.89,124.88,0.05952186]
["bitfinex-derivatives","SOLF0:USTF0",1744455954070,37.07,124.89,124.88,0.05952186]
["bitfinex-derivatives","SOLF0:USTF0",1744455961579,45.09191714,124.89,124.88,0.05952186]
["bitfinex-derivatives","SOLF0:USTF0",1744455961877,45.09191714,124.89,124.85,8.02191714]
["bitfinex-derivatives","SOLF0:USTF0",1744455961878,37.08191714,124.89,124.85,8.02191714]
["bitfinex-derivatives","SOLF0:USTF0",1744455962475,37.08191714,124.89,124.86,7.93068357]
["bitfinex-derivatives","SOLF0:USTF0",1744455962980,37.08191714,124.89,124.86,16.01436745]
["bitfinex-derivatives","SOLF0:USTF0",1744455963179,8.0117,124.87,124.86,8.08368388]
["bitfinex-derivatives","SOLF0:USTF0",1744455963379,29.06,124.89,124.86,8.08368388]
["bitfinex-derivatives","SOLF0:USTF0",1744455963582,29.06,124.89,124.88,8.02191714]
["bitfinex-derivatives","SOLF0:USTF0",1744455964581,29.06,124.89,124.88,19.28381613]
["bitfinex-derivatives","SOLF0:USTF0",1744455965584,29.06,124.89,124.88,19.28461819]
["bitfinex-derivatives","SOLF0:USTF0",1744455966181,29.08,124.93,124.88,27.53593714]
["bitfinex-derivatives","SOLF0:USTF0",1744455966381,29.08,124.93,124.92,8.02191714]
["bitfinex-derivatives","SOLF0:USTF0",1744455966580,29.08,124.93,124.92,15.95209216]
["bitfinex-derivatives","SOLF0:USTF0",1744455966974,29.08,124.93,124.92,24.20363984]
["bitfinex-derivatives","SOLF0:USTF0",1744455967377,663.56,125.0,124.92,27.53419896]
["bitfinex-derivatives","SOLF0:USTF0",1744455967577,8.02191714,124.97,124.93,19.28265128]
["bitfinex-derivatives","SOLF0:USTF0",1744455967775,37.34191714,124.96,124.92,16.27346482]
["bitfinex-derivatives","SOLF0:USTF0",1744455967976,8.02191714,124.95,124.94,8.30815076]
["bitfinex-derivatives","SOLF0:USTF0",1744455968180,8.02191714,124.95,124.94,16.23022818]
["bitfinex-derivatives","SOLF0:USTF0",1744455968681,16.02811714,124.95,124.94,8.30815076]
["bitfinex-derivatives","SOLF0:USTF0",1744455968982,16.02811714,124.95,124.94,16.23128156]
["bitfinex-derivatives","SOLF0:USTF0",1744455969185,16.02811714,124.95,124.94,16.23078878]
["bitfinex-derivatives","SOLF0:USTF0",1744455969682,8.0062,124.95,124.94,16.23078878]
["bitfinex-derivatives","SOLF0:USTF0",1744455969982,45.34761714,124.96,124.94,16.23078878]
["bitfinex-derivatives","SOLF0:USTF0",1744455970176,37.3257,124.96,124.95,8.25154768]
["bitfinex-derivatives","SOLF0:USTF0",1744455970577,45.34761714,124.96,124.95,8.25154768]
["bitfinex-derivatives","SOLF0:USTF0",1744455971182,8.0062,124.95,124.94,0.05660308]
["bitfinex-derivatives","SOLF0:USTF0",1744455971583,8.0062,124.95,124.94,8.30291902]
["bitfinex-derivatives","SOLF0:USTF0",1744455971782,16.02811714,124.95,124.94,8.30291902]
["bitfinex-derivatives","SOLF0:USTF0",1744455972683,8.0062,124.95,124.94,8.30291902]
["bitfinex-derivatives","SOLF0:USTF0",1744455973975,8.0062,124.95,124.94,16.22947016]
["bitfinex-derivatives","SOLF0:USTF0",1744455974285,8.0062,124.95,124.94,8.30291902]
["bitfinex-derivatives","SOLF0:USTF0",1744455974977,16.02811714,124.95,124.94,8.30291902]
["bitfinex-derivatives","SOLF0:USTF0",1744455975390,16.02811714,124.95,124.94,8.3053456]
["bitfinex-derivatives","SOLF0:USTF0",1744455976785,16.02811714,124.95,124.94,16.23264104]
["bitfinex-derivatives","SOLF0:USTF0",1744455976985,16.02811714,124.95,124.94,8.3053456]
["bitfinex-derivatives","SOLF0:USTF0",1744455977377,37.3258,124.96,124.94,16.23350297]
["bitfinex-derivatives","SOLF0:USTF0",1744455977682,37.3258,124.96,124.95,8.24874252]
["bitfinex-derivatives","SOLF0:USTF0",1744455978084,37.3258,124.96,124.95,16.17564574]
["bitfinex-derivatives","SOLF0:USTF0",1744455978482,45.34771714,124.96,124.95,16.17564574]
["bitfinex-derivatives","SOLF0:USTF0",1744455979480,45.34771714,124.96,124.95,8.24874252]
["bitfinex-derivatives","SOLF0:USTF0",1744455982690,45.34771714,124.96,124.95,16.17788788]
["bitfinex-derivatives","SOLF0:USTF0",1744455983883,45.34771714,124.96,124.95,16.17786821]
["bitfinex-derivatives","SOLF0:USTF0",1744455984083,45.34771714,124.96,124.95,8.24874252]
["bitfinex-derivatives","SOLF0:USTF0",1744455986787,45.34771714,124.96,124.95,16.17748927]
["bitfinex-derivatives","SOLF0:USTF0",1744455988192,45.34771714,124.96,124.95,16.17772396]
["bitfinex-derivatives","SOLF0:USTF0",1744455988381,45.34771714,124.96,124.95,8.24874252]
["bitfinex-derivatives","SOLF0:USTF0",1744455989192,45.34771714,124.96,124.95,16.17720811]
["bitfinex-derivatives","SOLF0:USTF0",1744455991394,45.34771714,124.96,124.95,8.24874252]
["bitfinex-derivatives","SOLF0:USTF0",1744455992892,45.34771714,124.96,124.95,4.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744455993093,8.0083,124.92,124.89,10.24211714]
["bitfinex-derivatives","SOLF0:USTF0",1744455993289,37.3283,124.92,124.9,11.25913602]
["bitfinex-derivatives","SOLF0:USTF0",1744455993481,29.32,124.92,124.91,11.25913602]
["bitfinex-derivatives","SOLF0:USTF0",1744455993885,29.32,124.92,124.91,11.2591815]
["bitfinex-derivatives","SOLF0:USTF0",1744455995297,29.32,124.92,124.91,7.92781026]
["bitfinex-derivatives","SOLF0:USTF0",1744455995890,37.3281,124.92,124.91,7.92781026]
["bitfinex-derivatives","SOLF0:USTF0",1744455996194,45.35001714,124.92,124.91,7.92781026]
["bitfinex-derivatives","SOLF0:USTF0",1744455996396,45.35001714,124.92,124.91,1.026e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744455996691,8.0088,124.91,124.9,8.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744455996893,16.03071714,124.91,124.9,8.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744455997689,16.03391714,124.86,124.85,37.80121437]
["bitfinex-derivatives","SOLF0:USTF0",1744455997895,45.11391714,124.86,124.85,37.80121437]
["bitfinex-derivatives","SOLF0:USTF0",1744455998295,45.11391714,124.86,124.85,1.437e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744455998495,8.0126,124.85,124.84,49.91847142]
["bitfinex-derivatives","SOLF0:USTF0",1744455998696,16.03451714,124.85,124.84,4.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744456005302,8.0126,124.85,124.84,4.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744456006500,16.03451714,124.85,124.84,4.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744456013702,8.0126,124.85,124.84,4.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744456014506,37.0922,124.86,124.84,4.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744456015007,29.08,124.86,124.84,4.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744456015307,37.0922,124.86,124.84,4.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744456015506,29.08,124.86,124.85,8.02191714]
["bitfinex-derivatives","SOLF0:USTF0",1744456016699,29.08,124.86,124.85,16.03451714]
["bitfinex-derivatives","SOLF0:USTF0",1744456018507,0.05498184,124.87,124.86,8.012]
["bitfinex-derivatives","SOLF0:USTF0",1744456018706,0.05498184,124.87,124.86,16.03391714]
["bitfinex-derivatives","SOLF0:USTF0",1744456023113,0.05498184,124.87,124.85,14.35791714]
["bitfinex-derivatives","SOLF0:USTF0",1744456023311,8.07689898,124.87,124.84,4.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744456023611,29.1,124.86,124.84,4.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744456023807,29.1,124.86,124.84,8.02196032]
["bitfinex-derivatives","SOLF0:USTF0",1744456024006,37.112,124.86,124.84,8.02196032]
["bitfinex-derivatives","SOLF0:USTF0",1744456025713,29.1,124.86,124.84,8.02196032]
["bitfinex-derivatives","SOLF0:USTF0",1744456027014,29.1,124.86,124.84,16.03496032]
["bitfinex-derivatives","SOLF0:USTF0",1744456028209,29.1,124.86,124.85,8.02191714]
["bitfinex-derivatives","SOLF0:USTF0",1744456028506,29.1,124.86,124.85,16.03451714]
["bitfinex-derivatives","SOLF0:USTF0",1744456028704,29.1,124.86,124.84,8.02196032]
["bitfinex-derivatives","SOLF0:USTF0",1744456029112,29.1,124.86,124.85,8.02191714]
["bitfinex-derivatives","SOLF0:USTF0",1744456029816,29.1,124.86,124.85,15.73646538]
["bitfinex-derivatives","SOLF0:USTF0",1744456030509,29.1,124.86,124.85,23.74906538]
["bitfinex-derivatives","SOLF0:USTF0",1744456030809,29.1,124.86,124.85,15.73646538]
["bitfinex-derivatives","SOLF0:USTF0",1744456031413,29.1,124.86,124.85,15.73883498]
["bitfinex-derivatives","SOLF0:USTF0",1744456033210,29.1,124.86,124.85,15.75197661]
["bitfinex-derivatives","SOLF0:USTF0",1744456033713,29.1,124.86,124.85,7.73005947]
["bitfinex-derivatives","SOLF0:USTF0",1744456033913,37.12191714,124.86,124.84,4.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744456035121,8.0126,124.85,124.84,4.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744456035408,8.0126,124.85,124.84,7.74401433]
["bitfinex-derivatives","SOLF0:USTF0",1744456036618,16.03451714,124.85,124.84,4.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744456037914,24.03451714,124.85,124.84,4.318e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744456038120,8.015,124.82,124.78,8.02191714]
["bitfinex-derivatives","SOLF0:USTF0",1744456038320,29.12,124.81,124.79,7.75924597]
["bitfinex-derivatives","SOLF0:USTF0",1744456038621,29.12,124.81,124.8,7.76304842]
["bitfinex-derivatives","SOLF0:USTF0",1744456039619,37.1352,124.81,124.8,7.76304842]
["bitfinex-derivatives","SOLF0:USTF0",1744456039818,29.12,124.81,124.8,7.76304842]
["bitfinex-derivatives","SOLF0:USTF0",1744456041522,37.1352,124.81,124.8,7.76304842]
["bitfinex-derivatives","SOLF0:USTF0",1744456042224,29.12,124.81,124.8,15.78496556]
["bitfinex-derivatives","SOLF0:USTF0",1744456042418,29.12,124.81,124.8,18.98564236]
["bitfinex-derivatives","SOLF0:USTF0",1744456042814,37.1352,124.81,124.8,18.98564236]
["bitfinex-derivatives","SOLF0:USTF0",1744456043116,37.14191714,124.81,124.79,0.05613711]
["bitfinex-derivatives","SOLF0:USTF0",1744456043315,8.02191714,124.8,124.79,0.05613711]
["bitfinex-derivatives","SOLF0:USTF0",1744456043614,16.03771714,124.8,124.79,0.05613711]
["bitfinex-derivatives","SOLF0:USTF0",1744456043813,37.14191714,124.81,124.79,0.05613711]
["bitfinex-derivatives","SOLF0:USTF0",1744456045021,29.12,124.81,124.79,8.07805425]
["bitfinex-derivatives","SOLF0:USTF0",1744456047517,29.12,124.81,124.8,11.21974424]
["bitfinex-derivatives","SOLF0:USTF0",1744456048020,29.12,124.81,124.8,11.2196746]
["bitfinex-derivatives","SOLF0:USTF0",1744456052524,29.12,124.81,124.8,19.2354746]
["bitfinex-derivatives","SOLF0:USTF0",1744456053517,29.12,124.81,124.8,16.03771714]
["bitfinex-derivatives","SOLF0:USTF0",1744456053724,29.12,124.81,124.8,19.23436967]
["bitfinex-derivatives","SOLF0:USTF0",1744456054223,29.12,124.81,124.8,11.21856967]
["bitfinex-derivatives","SOLF0:USTF0",1744456054924,29.12,124.81,124.8,19.23436967]
["bitfinex-derivatives","SOLF0:USTF0",1744456055124,29.12,124.81,124.8,26.79681177]
["bitfinex-derivatives","SOLF0:USTF0",1744456055425,29.12,124.81,124.8,26.79672918]
["bitfinex-derivatives","SOLF0:USTF0",1744456062531,0.06110128,124.82,124.81,8.0152]
["bitfinex-derivatives","SOLF0:USTF0",1744456062732,0.06110128,124.82,124.81,26.79612918]
["bitfinex-derivatives","SOLF0:USTF0",1744456062926,0.06110128,124.82,124.81,26.79322578]
["bitfinex-derivatives","SOLF0:USTF0",1744456064832,0.06110128,124.82,124.81,26.79695125]
["bitfinex-derivatives","SOLF0:USTF0",1744456066536,0.06110128,124.82,124.81,26.80231305]
["bitfinex-derivatives","SOLF0:USTF0",1744456068437,0.06110128,124.82,124.81,26.80796068]
["bitfinex-derivatives","SOLF0:USTF0",1744456069433,0.06110128,124.82,124.81,26.80823367]
["bitfinex-derivatives","SOLF0:USTF0",1744456072140,0.06110128,124.82,124.81,26.810435]
["bitfinex-derivatives","SOLF0:USTF0",1744456073640,29.26,124.84,124.83,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1744456073837,29.24,124.87,124.83,18.795235]
["bitfinex-derivatives","SOLF0:USTF0",1744456074139,37.2518,124.87,124.85,8.02191714]
["bitfinex-derivatives","SOLF0:USTF0",1744456074837,37.31003127,124.87,124.85,8.07393085]
["bitfinex-derivatives","SOLF0:USTF0",1744456075235,8.012,124.86,124.85,0.05201371]
["bitfinex-derivatives","SOLF0:USTF0",1744456075537,29.29823127,124.87,124.85,7.6262003]
["bitfinex-derivatives","SOLF0:USTF0",1744456075739,37.32014841,124.87,124.85,0.05201371]
["bitfinex-derivatives","SOLF0:USTF0",1744456076041,45.33174841,124.87,124.85,0.05201371]
["bitfinex-derivatives","SOLF0:USTF0",1744456076739,37.30983127,124.87,124.85,0.05201371]
["bitfinex-derivatives","SOLF0:USTF0",1744456077440,8.012,124.86,124.85,0.05201371]
["bitfinex-derivatives","SOLF0:USTF0",1744456077841,8.012,124.86,124.85,7.62768404]
["bitfinex-derivatives","SOLF0:USTF0",1744456079649,8.0134,124.84,124.81,8.02191714]
["bitfinex-derivatives","SOLF0:USTF0",1744456079938,10.06471714,124.85,124.82,10.78201863]
["bitfinex-derivatives","SOLF0:USTF0",1744456080140,37.26191714,124.84,124.83,10.78201863]
["bitfinex-derivatives","SOLF0:USTF0",1744456080342,37.2536,124.84,124.83,10.78201863]
["bitfinex-derivatives","SOLF0:USTF0",1744456082345,29.24,124.84,124.83,18.80393577]
["bitfinex-derivatives","SOLF0:USTF0",1744456082647,29.24,124.84,124.83,18.80344004]
["bitfinex-derivatives","SOLF0:USTF0",1744456083245,37.2532,124.84,124.83,18.80344004]
["bitfinex-derivatives","SOLF0:USTF0",1744456084442,37.2532,124.84,124.83,15.60052609]
["bitfinex-derivatives","SOLF0:USTF0",1744456084648,37.2532,124.84,124.83,18.80408681]
["bitfinex-derivatives","SOLF0:USTF0",1744456084849,37.2532,124.84,124.83,10.78216967]
["bitfinex-derivatives","SOLF0:USTF0",1744456085738,37.2532,124.84,124.82,8.07629936]
["bitfinex-derivatives","SOLF0:USTF0",1744456086040,37.2532,124.84,124.83,7.57866912]
["bitfinex-derivatives","SOLF0:USTF0",1744456086539,37.2532,124.84,124.82,8.07629936]
["bitfinex-derivatives","SOLF0:USTF0",1744456086739,37.2532,124.84,124.83,10.78201]
["bitfinex-derivatives","SOLF0:USTF0",1744456087551,37.2532,124.84,124.83,10.78505268]
["bitfinex-derivatives","SOLF0:USTF0",1744456089045,37.2532,124.84,124.83,10.78651771]
["bitfinex-derivatives","SOLF0:USTF0",1744456089250,29.24,124.84,124.83,10.78651771]
["bitfinex-derivatives","SOLF0:USTF0",1744456089948,37.2532,124.84,124.83,10.78651771]
["bitfinex-derivatives","SOLF0:USTF0",1744456094549,29.24,124.84,124.83,18.80843485]
["bitfinex-derivatives","SOLF0:USTF0",1744456094754,0.05610547,124.85,124.83,18.80843485]
["bitfinex-derivatives","SOLF0:USTF0",1744456094954,0.05610547,124.85,124.84,18.80843485]
["bitfinex-derivatives","SOLF0:USTF0",1744456098364,8.07802261,124.85,124.84,10.79153384]
["bitfinex-derivatives","SOLF0:USTF0",1744456098765,8.07802261,124.85,124.84,10.80503101]
["bitfinex-derivatives","SOLF0:USTF0",1744456099458,8.07802261,124.85,124.84,7.59477094]
["bitfinex-derivatives","SOLF0:USTF0",1744456099859,8.0139,124.83,124.82,0.05438222]
["bitfinex-derivatives","SOLF0:USTF0",1744456100060,37.2539,124.83,124.82,10.86168537]
["bitfinex-derivatives","SOLF0:USTF0",1744456100363,37.2539,124.83,124.82,10.86232249]
["bitfinex-derivatives","SOLF0:USTF0",1744456102169,37.2539,124.83,124.82,10.86329837]
["bitfinex-derivatives","SOLF0:USTF0",1744456102363,8.0152,124.81,124.8,9.40224943]
["bitfinex-derivatives","SOLF0:USTF0",1744456102561,8.02191714,124.81,124.79,102.77065802]
["bitfinex-derivatives","SOLF0:USTF0",1744456102761,37.26191714,124.8,124.79,102.77065802]
["bitfinex-derivatives","SOLF0:USTF0",1744456103268,37.26191714,124.8,124.77,37.58210564]
["bitfinex-derivatives","SOLF0:USTF0",1744456103469,8.02191714,124.79,124.78,0.0565773]
["bitfinex-derivatives","SOLF0:USTF0",1744456103970,16.03891714,124.79,124.78,0.0565773]
["bitfinex-derivatives","SOLF0:USTF0",1744456104769,45.27791714,124.8,124.78,0.0565773]
["bitfinex-derivatives","SOLF0:USTF0",1744456105069,29.24,124.8,124.78,8.07849444]
["bitfinex-derivatives","SOLF0:USTF0",1744456105462,29.24,124.8,124.79,8.02191714]
["bitfinex-derivatives","SOLF0:USTF0",1744456106570,0.06032944,124.81,124.79,16.03801714]
["bitfinex-derivatives","SOLF0:USTF0",1744456106767,0.06032944,124.81,124.8,8.02191714]
["bitfinex-derivatives","SOLF0:USTF0",1744456107168,0.06032944,124.81,124.8,16.03771714]
["bitfinex-derivatives","SOLF0:USTF0",1744456107569,29.24,124.83,124.82,8.02191714]
["bitfinex-derivatives","SOLF0:USTF0",1744456108371,29.24,124.83,124.82,16.03641714]
["bitfinex-derivatives","SOLF0:USTF0",1744456110274,29.24,124.83,124.82,8.02191714]
["bitfinex-derivatives","SOLF0:USTF0",1744456113369,29.24,124.83,124.82,16.03641714]
["bitfinex-derivatives","SOLF0:USTF0",1744456117871,29.24,124.83,124.82,8.02191714]
["bitfinex-derivatives","SOLF0:USTF0",1744456118077,29.24,124.83,124.81,16.09779907]
["bitfinex-derivatives","SOLF0:USTF0",1744456118672,37.254,124.83,124.81,0.06098193]
["bitfinex-derivatives","SOLF0:USTF0",1744456118877,29.24,124.83,124.81,0.06098193]
["bitfinex-derivatives","SOLF0:USTF0",1744456119176,29.24,124.83,124.81,8.08289907]
["bitfinex-derivatives","SOLF0:USTF0",1744456119377,29.24,124.83,124.81,16.09809907]
["bitfinex-derivatives","SOLF0:USTF0",1744456121075,8.0145,124.82,124.81,0.06098193]
["bitfinex-derivatives","SOLF0:USTF0",1744456121281,16.03641714,124.82,124.81,0.06098193]
["bitfinex-derivatives","SOLF0:USTF0",1744456155925,8.0145,124.82,124.81,0.06098193]
["bitfinex-derivatives","SOLF0:USTF0",1744456160828,45.27611714,124.83,124.81,0.06098193]
["bitfinex-derivatives","SOLF0:USTF0",1744456162927,8.02191714,124.82,124.81,0.06098193]
["bitfinex-derivatives","SOLF0:USTF0",1744456163821,16.03641714,124.82,124.81,0.06098193]
["bitfinex-derivatives","SOLF0:USTF0",1744456166830,0.05252082,124.84,124.81,8.08289907]
["bitfinex-derivatives","SOLF0:USTF0",1744456167032,0.05252082,124.84,124.82,8.02191714]
["bitfinex-derivatives","SOLF0:USTF0",1744456167431,0.05252082,124.84,124.83,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1744456169236,0.05252082,124.84,124.82,8.0142]
["bitfinex-derivatives","SOLF0:USTF0",1744456169937,8.02191714,124.83,124.81,0.06098193]
["bitfinex-derivatives","SOLF0:USTF0",1744456170125,8.02191714,124.82,124.81,0.06098193]
["bitfinex-derivatives","SOLF0:USTF0",1744456170435,36.96191714,124.82,124.81,0.06098193]
["bitfinex-derivatives","SOLF0:USTF0",1744456174540,28.94,124.82,124.81,8.07618193]
["bitfinex-derivatives","SOLF0:USTF0",1744456175233,28.94,124.82,124.81,0.06098193]
["bitfinex-derivatives","SOLF0:USTF0",1744456177938,28.94,124.82,124.81,16.09809907]
["bitfinex-derivatives","SOLF0:USTF0",1744456182838,28.94,124.82,124.81,8.07618193]
["bitfinex-derivatives","SOLF0:USTF0",1744456185539,28.94,124.82,124.81,0.06098193]
["bitfinex-derivatives","SOLF0:USTF0",1744456186542,28.94,124.82,124.81,8.07618193]
["bitfinex-derivatives","SOLF0:USTF0",1744456187939,36.96191714,124.82,124.81,0.06098193]
["bitfinex-derivatives","SOLF0:USTF0",1744456188145,36.96191714,124.82,124.78,9.44048582]
["bitfinex-derivatives","SOLF0:USTF0",1744456188441,8.02191714,124.8,124.78,9.44048582]
["bitfinex-derivatives","SOLF0:USTF0",1744456188640,28.94,124.79,124.78,9.44048582]
["bitfinex-derivatives","SOLF0:USTF0",1744456189242,28.94,124.79,124.77,45.65229325]
["bitfinex-derivatives","SOLF0:USTF0",1744456190247,8.02191714,124.78,124.77,37.63489325]
["bitfinex-derivatives","SOLF0:USTF0",1744456191133,44.97861714,124.79,124.77,37.63489325]
["bitfinex-derivatives","SOLF0:USTF0",1744456192046,44.97861714,124.79,124.77,0.05572295]
["bitfinex-derivatives","SOLF0:USTF0",1744456202654,36.96191714,124.79,124.77,8.07322295]
["bitfinex-derivatives","SOLF0:USTF0",1744456202949,28.94,124.79,124.77,8.07322295]
["bitfinex-derivatives","SOLF0:USTF0",1744456203154,28.94,124.79,124.78,16.03901714]
["bitfinex-derivatives","SOLF0:USTF0",1744456204755,0.06165625,124.8,124.79,8.0165]
["bitfinex-derivatives","SOLF0:USTF0",1744456204953,0.06165625,124.8,124.79,16.03841714]
["bitfinex-derivatives","SOLF0:USTF0",1744456208363,0.06165625,124.8,124.79,8.0165]
["bitfinex-derivatives","SOLF0:USTF0",1744456209469,8.08357339,124.8,124.77,0.05572295]
["bitfinex-derivatives","SOLF0:USTF0",1744456209662,36.96191714,124.79,124.77,0.05572295]
["bitfinex-derivatives","SOLF0:USTF0",1744456210361,44.97871714,124.79,124.77,0.05572295]
["bitfinex-derivatives","SOLF0:USTF0",1744456212068,16.03901714,124.78,124.77,0.05572295]
["bitfinex-derivatives","SOLF0:USTF0",1744456217270,8.0178,124.77,124.74,8.0193]
["bitfinex-derivatives","SOLF0:USTF0",1744456217471,28.94,124.76,124.74,8.0193]
["bitfinex-derivatives","SOLF0:USTF0",1744456218478,28.99118964,124.76,124.74,8.08024182]
["bitfinex-derivatives","SOLF0:USTF0",1744456218974,37.00968964,124.76,124.74,0.06094182]
["bitfinex-derivatives","SOLF0:USTF0",1744456220478,8.019,124.75,124.74,0.06094182]
["bitfinex-derivatives","SOLF0:USTF0",1744456220776,16.04091714,124.75,124.74,0.06094182]
["bitfinex-derivatives","SOLF0:USTF0",1744456221877,8.019,124.75,124.74,0.06094182]
["bitfinex-derivatives","SOLF0:USTF0",1744456223376,16.04091714,124.75,124.74,0.06094182]
["bitfinex-derivatives","SOLF0:USTF0",1744456228678,8.02191714,124.75,124.74,0.06094182]
["bitfinex-derivatives","SOLF0:USTF0",1744456229476,8.02191714,124.75,124.74,8.08064182]
["bitfinex-derivatives","SOLF0:USTF0",1744456229682,37.01310678,124.76,124.74,8.08064182]
["bitfinex-derivatives","SOLF0:USTF0",1744456230577,28.99118964,124.76,124.75,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1744456230977,28.99118964,124.76,124.75,16.04091714]
["bitfinex-derivatives","SOLF0:USTF0",1744456233082,28.99118964,124.76,124.75,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1744456235583,36.96191714,124.79,124.78,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1744456235787,28.94,124.79,124.78,8.0171]
["bitfinex-derivatives","SOLF0:USTF0",1744456236687,8.02191714,124.83,124.82,8.0143]
["bitfinex-derivatives","SOLF0:USTF0",1744456236890,36.96191714,124.83,124.82,8.0143]
["bitfinex-derivatives","SOLF0:USTF0",1744456240792,28.94,124.83,124.82,8.0143]
["bitfinex-derivatives","SOLF0:USTF0",1744456241291,36.96191714,124.83,124.82,8.0143]
["bitfinex-derivatives","SOLF0:USTF0",1744456241491,28.94,124.83,124.82,8.0143]
["bitfinex-derivatives","SOLF0:USTF0",1744456244691,6.157e-05,124.84,124.83,8.0139]
["bitfinex-derivatives","SOLF0:USTF0",1744456244882,36.96191714,124.92,124.83,10.16491714]
["bitfinex-derivatives","SOLF0:USTF0",1744456245101,28.94,124.92,124.9,8.02191714]
["bitfinex-derivatives","SOLF0:USTF0",1744456245289,8.02191714,124.94,124.9,8.02191714]
["bitfinex-derivatives","SOLF0:USTF0",1744456245887,0.05575319,124.93,124.91,0.06089577]
["bitfinex-derivatives","SOLF0:USTF0",1744456246699,0.05575319,124.93,124.92,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1744456248602,8.07767033,124.93,124.92,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1744456249301,0.05575319,124.93,124.92,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1744456249503,8.07767033,124.93,124.92,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1744456251601,8.07767033,124.93,124.88,2.0588]
["bitfinex-derivatives","SOLF0:USTF0",1744456251806,8.02191714,124.89,124.84,36.94191714]
["bitfinex-derivatives","SOLF0:USTF0",1744456252107,8.02191714,124.88,124.84,36.94191714]
["bitfinex-derivatives","SOLF0:USTF0",1744456252309,8.02191714,124.88,124.87,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1744456252612,8.02191714,124.88,124.85,8.02191714]
["bitfinex-derivatives","SOLF0:USTF0",1744456252804,0.05854023,124.89,124.87,8.02191714]
["bitfinex-derivatives","SOLF0:USTF0",1744456253407,0.05854023,124.89,124.88,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1744456255101,0.05854023,124.89,124.88,16.03261714]
["bitfinex-derivatives","SOLF0:USTF0",1744456260503,0.05854023,124.89,124.88,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1744456260712,8.08045737,124.89,124.87,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1744456262311,37.00045737,124.89,124.87,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1744456262809,37.00045737,124.89,124.86,8.06357083]
["bitfinex-derivatives","SOLF0:USTF0",1744456263812,8.02191714,124.88,124.86,8.06357083]
["bitfinex-derivatives","SOLF0:USTF0",1744456264110,8.02191714,124.88,124.86,0.05187083]
["bitfinex-derivatives","SOLF0:USTF0",1744456264310,8.02191714,124.87,124.86,0.05187083]
["bitfinex-derivatives","SOLF0:USTF0",1744456265309,8.02191714,124.88,124.86,0.05187083]
["bitfinex-derivatives","SOLF0:USTF0",1744456265505,37.00045737,124.89,124.86,0.05187083]
["bitfinex-derivatives","SOLF0:USTF0",1744456265712,28.97854023,124.89,124.86,8.07378797]
["bitfinex-derivatives","SOLF0:USTF0",1744456265910,0.05854023,124.89,124.88,16.03261714]
["bitfinex-derivatives","SOLF0:USTF0",1744456267318,0.05854023,124.89,124.88,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1744456267816,41.42199531,125.01,124.88,21.96849093]
["bitfinex-derivatives","SOLF0:USTF0",1744456268016,28.92,125.0,124.95,12.50199531]
["bitfinex-derivatives","SOLF0:USTF0",1744456268219,28.92,125.0,124.96,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1744456268220,36.9234,125.0,124.96,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1744456268811,0.05199772,124.99,124.97,8.06316424]
["bitfinex-derivatives","SOLF0:USTF0",1744456269008,0.05199772,124.99,124.97,12.56025955]
["bitfinex-derivatives","SOLF0:USTF0",1744456269320,28.92,125.03,124.97,12.56025955]
["bitfinex-derivatives","SOLF0:USTF0",1744456269920,49.42309531,125.03,124.99,8.0031]
["bitfinex-derivatives","SOLF0:USTF0",1744456270118,49.42309531,125.03,124.95,41.42199531]
["bitfinex-derivatives","SOLF0:USTF0",1744456270119,28.92,125.03,124.95,41.42199531]
["bitfinex-derivatives","SOLF0:USTF0",1744456270315,0.06125273,125.02,125.0,0.05076511]
["bitfinex-derivatives","SOLF0:USTF0",1744456271216,0.06125273,125.02,125.0,12.55276042]
["bitfinex-derivatives","SOLF0:USTF0",1744456271922,0.06125273,125.02,125.0,0.05076511]
["bitfinex-derivatives","SOLF0:USTF0",1744456272623,0.06125273,125.02,125.0,8.05356511]
["bitfinex-derivatives","SOLF0:USTF0",1744456272920,0.06125273,125.02,125.0,0.05076511]
["bitfinex-derivatives","SOLF0:USTF0",1744456276416,8.06325273,125.02,125.0,0.05076511]
["bitfinex-derivatives","SOLF0:USTF0",1744456276819,0.06125273,125.02,125.0,0.05076511]
["bitfinex-derivatives","SOLF0:USTF0",1744456277625,8.0023,125.01,125.0,0.05076511]
["bitfinex-derivatives","SOLF0:USTF0",1744456277820,12.56324804,125.02,124.93,12.50199531]
["bitfinex-derivatives","SOLF0:USTF0",1744456278018,12.50199531,124.98,124.93,12.50199531]
["bitfinex-derivatives","SOLF0:USTF0",1744456278225,28.9,124.98,124.93,12.50199531]
["bitfinex-derivatives","SOLF0:USTF0",1744456278923,0.05894724,124.97,124.94,0.05403929]
["bitfinex-derivatives","SOLF0:USTF0",1744456280227,8.0062,124.96,124.94,0.05403929]
["bitfinex-derivatives","SOLF0:USTF0",1744456280529,0.05894724,124.97,124.94,0.05403929]
["bitfinex-derivatives","SOLF0:USTF0",1744456280827,8.0062,124.95,124.94,0.05403929]
["bitfinex-derivatives","SOLF0:USTF0",1744456281126,0.05894724,124.97,124.94,0.05403929]
["bitfinex-derivatives","SOLF0:USTF0",1744456281328,8.0061,124.96,124.94,0.05403929]
["bitfinex-derivatives","SOLF0:USTF0",1744456283728,8.06414724,124.97,124.94,0.05403929]
["bitfinex-derivatives","SOLF0:USTF0",1744456284028,0.05894724,124.97,124.94,0.05403929]
["bitfinex-derivatives","SOLF0:USTF0",1744456284328,8.0062,124.95,124.94,0.05403929]
["bitfinex-derivatives","SOLF0:USTF0",1744456286531,36.9062,124.95,124.94,0.05403929]
["bitfinex-derivatives","SOLF0:USTF0",1744456302643,28.9,124.95,124.87,4.2583]
["bitfinex-derivatives","SOLF0:USTF0",1744456302939,12.50199531,124.94,124.87,16.76029531]
["bitfinex-derivatives","SOLF0:USTF0",1744456303137,8.0094,124.91,124.87,22.64199531]
["bitfinex-derivatives","SOLF0:USTF0",1744456303333,28.9,124.92,124.87,60.22116561]
["bitfinex-derivatives","SOLF0:USTF0",1744456303739,0.05061154,124.91,124.88,0.05407091]
["bitfinex-derivatives","SOLF0:USTF0",1744456304342,8.0095,124.9,124.88,0.05407091]
["bitfinex-derivatives","SOLF0:USTF0",1744456305439,8.05971154,124.91,124.88,0.05407091]
["bitfinex-derivatives","SOLF0:USTF0",1744456305842,0.05061154,124.91,124.88,0.05407091]
["bitfinex-derivatives","SOLF0:USTF0",1744456306340,0.05061154,124.91,124.88,8.06417091]
["bitfinex-derivatives","SOLF0:USTF0",1744456306542,0.05061154,124.91,124.88,0.05407091]
["bitfinex-derivatives","SOLF0:USTF0",1744456307845,8.05981154,124.91,124.88,0.05407091]
["bitfinex-derivatives","SOLF0:USTF0",1744456308444,8.0095,124.9,124.88,0.05407091]
["bitfinex-derivatives","SOLF0:USTF0",1744456309038,8.01,124.89,124.88,0.05407091]
["bitfinex-derivatives","SOLF0:USTF0",1744456309239,36.91,124.89,124.88,0.05407091]
["bitfinex-derivatives","SOLF0:USTF0",1744456311949,28.9,124.89,124.88,0.05407091]
["bitfinex-derivatives","SOLF0:USTF0",1744456312751,36.91,124.89,124.88,0.05407091]
["bitfinex-derivatives","SOLF0:USTF0",1744456312953,28.9,124.89,124.88,0.05407091]
["bitfinex-derivatives","SOLF0:USTF0",1744456313147,28.9,124.89,124.88,8.05763388]
["bitfinex-derivatives","SOLF0:USTF0",1744456314351,28.9,124.89,124.88,16.06833388]
["bitfinex-derivatives","SOLF0:USTF0",1744456315254,8.05971154,124.91,124.88,16.06833388]
["bitfinex-derivatives","SOLF0:USTF0",1744456315954,8.0096,124.9,124.88,0.05407091]
["bitfinex-derivatives","SOLF0:USTF0",1744456316957,8.05951154,124.91,124.88,0.05407091]
["bitfinex-derivatives","SOLF0:USTF0",1744456317354,8.05951154,124.91,124.88,8.06467091]
["bitfinex-derivatives","SOLF0:USTF0",1744456317662,8.05951154,124.91,124.88,0.05407091]
["bitfinex-derivatives","SOLF0:USTF0",1744456318162,8.05951154,124.91,124.88,8.06447091]
["bitfinex-derivatives","SOLF0:USTF0",1744456318957,8.0097,124.9,124.88,0.05407091]
["bitfinex-derivatives","SOLF0:USTF0",1744456319657,16.01326297,124.9,124.88,0.05407091]
["bitfinex-derivatives","SOLF0:USTF0",1744456319960,8.01,124.89,124.88,0.05407091]
["bitfinex-derivatives","SOLF0:USTF0",1744456320168,44.91356297,124.89,124.88,0.05407091]
["bitfinex-derivatives","SOLF0:USTF0",1744456320456,8.0121,124.86,124.84,37.5791703]
["bitfinex-derivatives","SOLF0:USTF0",1744456320662,36.9121,124.86,124.84,37.5791703]
["bitfinex-derivatives","SOLF0:USTF0",1744456320855,28.9,124.86,124.84,37.5791703]
["bitfinex-derivatives","SOLF0:USTF0",1744456321556,28.95922359,124.86,124.84,45.64908927]
["bitfinex-derivatives","SOLF0:USTF0",1744456322064,28.95922359,124.86,124.84,53.65265224]
["bitfinex-derivatives","SOLF0:USTF0",1744456322564,28.95922359,124.86,124.84,16.07348194]
["bitfinex-derivatives","SOLF0:USTF0",1744456323264,28.95922359,124.86,124.84,8.06991897]
["bitfinex-derivatives","SOLF0:USTF0",1744456324461,28.95922359,124.86,124.84,0.05671897]
["bitfinex-derivatives","SOLF0:USTF0",1744456324966,8.0126,124.85,124.84,0.05671897]
["bitfinex-derivatives","SOLF0:USTF0",1744456325560,36.97152359,124.86,124.84,0.05671897]
["bitfinex-derivatives","SOLF0:USTF0",1744456325967,28.95922359,124.86,124.84,0.05671897]
["bitfinex-derivatives","SOLF0:USTF0",1744456326467,8.0126,124.85,124.84,0.05671897]
["bitfinex-derivatives","SOLF0:USTF0",1744456329470,36.97152359,124.86,124.84,0.05671897]
["bitfinex-derivatives","SOLF0:USTF0",1744456330371,8.0126,124.85,124.84,0.05671897]
["bitfinex-derivatives","SOLF0:USTF0",1744456332770,28.95922359,124.86,124.84,0.05671897]
["bitfinex-derivatives","SOLF0:USTF0",1744456333876,28.95922359,124.86,124.85,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1744456336780,28.95922359,124.86,124.85,20.52355838]
["bitfinex-derivatives","SOLF0:USTF0",1744456340183,0.05922359,124.86,124.85,20.52355838]
["bitfinex-derivatives","SOLF0:USTF0",1744456340372,28.92,124.89,124.88,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1744456340775,28.92,124.92,124.87,12.51095838]
["bitfinex-derivatives","SOLF0:USTF0",1744456341688,0.05586735,124.91,124.88,0.05663575]
["bitfinex-derivatives","SOLF0:USTF0",1744456341884,0.05586735,124.91,124.89,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1744456343389,0.05586735,124.91,124.9,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1744456344788,0.05586735,124.91,124.9,16.01034744]
["bitfinex-derivatives","SOLF0:USTF0",1744456345490,0.05586735,124.91,124.9,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1744456349987,0.05586735,124.91,124.89,10.0396]
["bitfinex-derivatives","SOLF0:USTF0",1744456350194,0.05586735,124.91,124.88,0.05663575]
["bitfinex-derivatives","SOLF0:USTF0",1744456351188,12.50112075,124.9,124.88,0.05663575]
["bitfinex-derivatives","SOLF0:USTF0",1744456351383,36.91,124.89,124.88,0.05663575]
["bitfinex-derivatives","SOLF0:USTF0",1744456352584,8.0118,124.87,124.85,9.44048582]
["bitfinex-derivatives","SOLF0:USTF0",1744456352784,28.9,124.86,124.85,9.44048582]
["bitfinex-derivatives","SOLF0:USTF0",1744456353292,36.9123,124.86,124.83,8.0134]
["bitfinex-derivatives","SOLF0:USTF0",1744456353688,36.97041277,124.86,124.83,8.06696022]
["bitfinex-derivatives","SOLF0:USTF0",1744456354196,36.97041277,124.86,124.83,0.05356022]
["bitfinex-derivatives","SOLF0:USTF0",1744456354488,28.95811277,124.86,124.83,0.05356022]
["bitfinex-derivatives","SOLF0:USTF0",1744456354885,28.95811277,124.86,124.83,8.06706022]
["bitfinex-derivatives","SOLF0:USTF0",1744456356094,28.95811277,124.86,124.84,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1744456360697,28.95811277,124.86,124.83,0.05356022]
["bitfinex-derivatives","SOLF0:USTF0",1744456361197,28.95811277,124.86,124.84,8.0129]
["bitfinex-derivatives","SOLF0:USTF0",1744456363097,28.95811277,124.86,124.85,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1744456363293,28.92,124.89,124.85,12.50112075]
["bitfinex-derivatives","SOLF0:USTF0",1744456363488,12.50112075,124.92,124.85,12.50112075]
["bitfinex-derivatives","SOLF0:USTF0",1744456363489,28.92,124.9,124.85,12.50112075]
["bitfinex-derivatives","SOLF0:USTF0",1744456364298,36.9298,124.9,124.87,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1744456364504,0.05183552,124.89,124.87,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1744456368913,8.06203552,124.89,124.86,8.06427157]
["bitfinex-derivatives","SOLF0:USTF0",1744456369313,8.06203552,124.89,124.86,16.06871568]
["bitfinex-derivatives","SOLF0:USTF0",1744456370414,0.05183552,124.89,124.87,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1744456371117,8.06203552,124.89,124.86,16.06851568]
["bitfinex-derivatives","SOLF0:USTF0",1744456372923,0.05183552,124.89,124.86,16.06851568]
["bitfinex-derivatives","SOLF0:USTF0",1744456373316,0.05183552,124.89,124.87,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1744456376625,0.05183552,124.89,124.86,16.06841568]
["bitfinex-derivatives","SOLF0:USTF0",1744456377826,0.05183552,124.89,124.87,8.0113]
["bitfinex-derivatives","SOLF0:USTF0",1744456381129,8.06213552,124.89,124.86,8.06427157]
["bitfinex-derivatives","SOLF0:USTF0",1744456381319,16.06657963,124.89,124.86,8.06427157]
["bitfinex-derivatives","SOLF0:USTF0",1744456381628,8.05627963,124.89,124.86,8.06427157]
["bitfinex-derivatives","SOLF0:USTF0",1744456381823,8.05627963,124.89,124.87,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1744456382121,0.05183552,124.89,124.87,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1744456384122,8.05627963,124.89,124.87,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1744456384620,16.06657963,124.89,124.86,8.06417157]
["bitfinex-derivatives","SOLF0:USTF0",1744456384826,8.00444411,124.87,124.86,0.05237157]
["bitfinex-derivatives","SOLF0:USTF0",1744456385025,36.90444411,124.87,124.86,0.05237157]
["bitfinex-derivatives","SOLF0:USTF0",1744456386330,44.91574411,124.87,124.86,0.05237157]
["bitfinex-derivatives","SOLF0:USTF0",1744456386824,28.9,124.87,124.86,8.06437157]
["bitfinex-derivatives","SOLF0:USTF0",1744456388417,8.05627963,124.89,124.88,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1744456388623,0.05183552,124.89,124.88,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1744456390234,0.05183552,124.89,124.88,16.01514411]
["bitfinex-derivatives","SOLF0:USTF0",1744456390731,28.9,124.9,124.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1744456390930,25.5584,124.9,124.89,16.01444411]
["bitfinex-derivatives","SOLF0:USTF0",1744456391127,28.9,124.9,124.86,0.05237157]
["bitfinex-derivatives","SOLF0:USTF0",1744456391437,16.01574411,124.87,124.86,0.05237157]
["bitfinex-derivatives","SOLF0:USTF0",1744456391729,36.90444411,124.87,124.8,9.44048582]
["bitfinex-derivatives","SOLF0:USTF0",1744456391940,16.01864411,124.83,124.8,9.44048582]
["bitfinex-derivatives","SOLF0:USTF0",1744456392132,8.0142,124.83,124.82,113.60958201]
["bitfinex-derivatives","SOLF0:USTF0",1744456392324,44.91864411,124.83,124.82,113.60958201]
["bitfinex-derivatives","SOLF0:USTF0",1744456395523,8.0145,124.82,124.81,0.05071824]
["bitfinex-derivatives","SOLF0:USTF0",1744456395727,16.01894411,124.82,124.81,0.05071824]
["bitfinex-derivatives","SOLF0:USTF0",1744456400646,8.0145,124.82,124.81,0.05071824]
["bitfinex-derivatives","SOLF0:USTF0",1744456402340,16.01894411,124.82,124.81,0.05071824]
["bitfinex-derivatives","SOLF0:USTF0",1744456402537,16.01894411,124.82,124.81,1.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744456402733,8.0145,124.82,124.81,1.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744456404844,16.01894411,124.82,124.81,1.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744456420749,28.9,124.83,124.81,1.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744456420952,36.90444411,124.83,124.81,1.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744456421150,8.00444411,124.82,124.81,1.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744456422254,36.9142,124.83,124.81,1.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744456422255,44.91864411,124.83,124.81,1.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744456425856,36.90444411,124.83,124.81,8.01511824]
["bitfinex-derivatives","SOLF0:USTF0",1744456427264,28.9,124.83,124.81,8.01511824]
["bitfinex-derivatives","SOLF0:USTF0",1744456427960,28.9,124.83,124.82,8.0145]
["bitfinex-derivatives","SOLF0:USTF0",1744456428165,25.45181337,124.83,124.82,16.01894411]
["bitfinex-derivatives","SOLF0:USTF0",1744456428357,0.05936139,124.84,124.82,10.16834411]
["bitfinex-derivatives","SOLF0:USTF0",1744456428558,0.05936139,124.84,124.83,16.01834411]
["bitfinex-derivatives","SOLF0:USTF0",1744456429158,28.94,124.86,124.83,8.00444411]
["bitfinex-derivatives","SOLF0:USTF0",1744456429363,28.94,124.86,124.85,8.00444411]
["bitfinex-derivatives","SOLF0:USTF0",1744456430056,28.94,124.86,124.85,16.01704411]
["bitfinex-derivatives","SOLF0:USTF0",1744456433266,28.94,124.86,124.85,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1744456440264,36.94444411,124.86,124.84,8.06935027]
["bitfinex-derivatives","SOLF0:USTF0",1744456440464,8.00444411,124.85,124.84,0.05615027]
["bitfinex-derivatives","SOLF0:USTF0",1744456440770,8.00444411,124.85,124.8,9.46271411]
["bitfinex-derivatives","SOLF0:USTF0",1744456441073,8.00444411,124.82,124.8,9.46271411]
["bitfinex-derivatives","SOLF0:USTF0",1744456441770,8.00444411,124.82,124.8,17.47821411]
["bitfinex-derivatives","SOLF0:USTF0",1744456441972,8.06347766,124.82,124.8,17.53939776]
["bitfinex-derivatives","SOLF0:USTF0",1744456443476,0.05903355,124.82,124.8,8.07668365]
["bitfinex-derivatives","SOLF0:USTF0",1744456449276,0.05903355,124.82,124.81,16.01964411]
["bitfinex-derivatives","SOLF0:USTF0",1744456462096,28.92,124.86,124.85,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1744456470003,28.92,124.86,124.84,16.07691724]
["bitfinex-derivatives","SOLF0:USTF0",1744456470300,28.92,124.86,124.84,0.05957313]
["bitfinex-derivatives","SOLF0:USTF0",1744456470506,8.00444411,124.85,124.84,0.05957313]
["bitfinex-derivatives","SOLF0:USTF0",1744456470809,36.92444411,124.86,124.84,0.05957313]
["bitfinex-derivatives","SOLF0:USTF0",1744456470999,28.92,124.86,124.84,8.06401724]
["bitfinex-derivatives","SOLF0:USTF0",1744456471204,28.92,124.86,124.84,16.07701724]
["bitfinex-derivatives","SOLF0:USTF0",1744456471708,28.92,124.86,124.85,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1744456472907,28.92,124.86,124.84,8.07257313]
["bitfinex-derivatives","SOLF0:USTF0",1744456473207,36.92444411,124.86,124.84,0.05957313]
["bitfinex-derivatives","SOLF0:USTF0",1744456473606,44.93674411,124.86,124.84,0.05957313]
["bitfinex-derivatives","SOLF0:USTF0",1744456474908,28.92,124.86,124.84,8.07257313]
["bitfinex-derivatives","SOLF0:USTF0",1744456477010,36.92444411,124.86,124.84,8.07257313]
["bitfinex-derivatives","SOLF0:USTF0",1744456480413,44.93674411,124.86,124.84,0.05957313]
["bitfinex-derivatives","SOLF0:USTF0",1744456480609,28.92,124.86,124.84,8.06401724]
["bitfinex-derivatives","SOLF0:USTF0",1744456481114,28.92,124.86,124.85,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1744456482618,28.92,124.86,124.84,16.07701724]
["bitfinex-derivatives","SOLF0:USTF0",1744456483216,28.92,124.86,124.85,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1744456483418,28.92,124.86,124.85,16.01704411]
["bitfinex-derivatives","SOLF0:USTF0",1744456483619,0.05722964,124.87,124.85,8.00444411]
["bitfinex-derivatives","SOLF0:USTF0",1744456483817,0.05722964,124.87,124.86,8.00444411]
["bitfinex-derivatives","SOLF0:USTF0",1744456484018,0.05722964,124.87,124.86,16.01644411]
["bitfinex-derivatives","SOLF0:USTF0",1744456490321,28.9,124.92,124.9,8.0092]
["bitfinex-derivatives","SOLF0:USTF0",1744456490628,28.9,124.92,124.9,16.01364411]
["bitfinex-derivatives","SOLF0:USTF0",1744456491122,28.9,124.92,124.91,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1744456498329,28.9,124.92,124.91,16.01324411]
["bitfinex-derivatives","SOLF0:USTF0",1744456498940,0.05317632,124.93,124.91,8.00444411]
["bitfinex-derivatives","SOLF0:USTF0",1744456499135,0.05317632,124.93,124.92,16.01254411]
["bitfinex-derivatives","SOLF0:USTF0",1744456504351,32.9628,124.98,124.96,8.0055]
["bitfinex-derivatives","SOLF0:USTF0",1744456504540,28.88,124.98,124.97,8.00444411]
["bitfinex-derivatives","SOLF0:USTF0",1744456505243,28.88,124.98,124.96,8.0051]
["bitfinex-derivatives","SOLF0:USTF0",1744456505445,28.88,124.98,124.97,8.00444411]
["bitfinex-derivatives","SOLF0:USTF0",1744456505743,28.93785948,124.98,124.97,8.00444411]
["bitfinex-derivatives","SOLF0:USTF0",1744456505943,28.93785948,124.98,124.96,8.06155181]
["bitfinex-derivatives","SOLF0:USTF0",1744456506148,28.93785948,124.98,124.96,16.06599592]
["bitfinex-derivatives","SOLF0:USTF0",1744456508844,36.94225948,124.98,124.96,0.05645181]
["bitfinex-derivatives","SOLF0:USTF0",1744456509042,28.93785948,124.98,124.96,0.05645181]
["bitfinex-derivatives","SOLF0:USTF0",1744456509239,28.93785948,124.98,124.96,8.06089592]
["bitfinex-derivatives","SOLF0:USTF0",1744456509853,28.93785948,124.98,124.96,16.06629592]
["bitfinex-derivatives","SOLF0:USTF0",1744456510348,28.93785948,124.98,124.96,8.06185181]
["bitfinex-derivatives","SOLF0:USTF0",1744456511849,28.93785948,124.98,124.96,16.06629592]
["bitfinex-derivatives","SOLF0:USTF0",1744456512542,28.93785948,124.98,124.96,8.06185181]
["bitfinex-derivatives","SOLF0:USTF0",1744456514756,28.93785948,124.98,124.96,16.06629592]
["bitfinex-derivatives","SOLF0:USTF0",1744456517550,28.93785948,124.98,124.96,8.06185181]
["bitfinex-derivatives","SOLF0:USTF0",1744456521855,28.93785948,124.98,124.96,16.06629592]
["bitfinex-derivatives","SOLF0:USTF0",1744456523453,36.94215948,124.98,124.96,16.06629592]
["bitfinex-derivatives","SOLF0:USTF0",1744456523757,36.94215948,124.98,124.96,8.06089592]
["bitfinex-derivatives","SOLF0:USTF0",1744456524356,36.94215948,124.98,124.96,16.06639592]
["bitfinex-derivatives","SOLF0:USTF0",1744456525356,28.93785948,124.98,124.96,16.06639592]
["bitfinex-derivatives","SOLF0:USTF0",1744456526159,28.93785948,124.98,124.97,8.00444411]
["bitfinex-derivatives","SOLF0:USTF0",1744456527453,36.94215948,124.98,124.96,8.06089592]
["bitfinex-derivatives","SOLF0:USTF0",1744456531258,16.00934411,124.97,124.96,0.05645181]
["bitfinex-derivatives","SOLF0:USTF0",1744456531459,18.22974411,124.97,124.96,0.05645181]
["bitfinex-derivatives","SOLF0:USTF0",1744456531662,75.47655355,125.15,125.05,7.9994]
["bitfinex-derivatives","SOLF0:USTF0",1744456531963,4.3786,125.12,125.09,8.00444411]
["bitfinex-derivatives","SOLF0:USTF0",1744456532258,10.10114411,125.14,125.09,8.00444411]
["bitfinex-derivatives","SOLF0:USTF0",1744456532457,8.00444411,125.11,125.07,8.00444411]
["bitfinex-derivatives","SOLF0:USTF0",1744456532654,36.92444411,125.11,125.07,8.00444411]
["bitfinex-derivatives","SOLF0:USTF0",1744456532852,0.03265471,125.1,125.08,0.0525357]
["bitfinex-derivatives","SOLF0:USTF0",1744456533458,16.03389882,125.1,125.08,0.0525357]
["bitfinex-derivatives","SOLF0:USTF0",1744456533758,8.03709882,125.1,125.08,0.0525357]
["bitfinex-derivatives","SOLF0:USTF0",1744456534358,0.03265471,125.1,125.08,0.0525357]
["bitfinex-derivatives","SOLF0:USTF0",1744456534763,16.03379882,125.1,125.08,0.0525357]
["bitfinex-derivatives","SOLF0:USTF0",1744456535058,8.03709882,125.1,125.08,0.0525357]
["bitfinex-derivatives","SOLF0:USTF0",1744456535362,18.12554411,125.09,125.08,0.0525357]
["bitfinex-derivatives","SOLF0:USTF0",1744456535864,18.12554411,125.09,125.05,8.00444411]
["bitfinex-derivatives","SOLF0:USTF0",1744456536064,31.064,125.08,125.04,16.00464411]
["bitfinex-derivatives","SOLF0:USTF0",1744456536457,2.0415,125.07,125.04,16.00464411]
["bitfinex-derivatives","SOLF0:USTF0",1744456536961,2.09971081,125.07,125.05,7.9996]
["bitfinex-derivatives","SOLF0:USTF0",1744456537166,2.09971081,125.07,125.05,16.00404411]
["bitfinex-derivatives","SOLF0:USTF0",1744456537367,2.09971081,125.07,125.05,8.00444411]
["bitfinex-derivatives","SOLF0:USTF0",1744456537567,2.09971081,125.07,125.06,7.9992]
["bitfinex-derivatives","SOLF0:USTF0",1744456537760,2.09971081,125.07,125.05,8.00444411]
["bitfinex-derivatives","SOLF0:USTF0",1744456538363,2.09971081,125.07,125.05,16.00384411]
["bitfinex-derivatives","SOLF0:USTF0",1744456538558,8.00444411,125.06,125.04,0.05229282]
["bitfinex-derivatives","SOLF0:USTF0",1744456538759,36.90444411,125.05,124.99,45.85530055]
["bitfinex-derivatives","SOLF0:USTF0",1744456538958,8.00444411,125.03,125.0,8.0029]
["bitfinex-derivatives","SOLF0:USTF0",1744456539162,28.9,125.02,125.0,8.0029]
["bitfinex-derivatives","SOLF0:USTF0",1744456539666,36.90444411,125.02,124.99,45.85435644]
["bitfinex-derivatives","SOLF0:USTF0",1744456539966,36.90444411,125.02,125.0,0.05205509]
["bitfinex-derivatives","SOLF0:USTF0",1744456539967,36.96440285,125.02,125.0,0.05205509]
["bitfinex-derivatives","SOLF0:USTF0",1744456540666,8.00444411,125.01,125.0,0.05205509]
["bitfinex-derivatives","SOLF0:USTF0",1744456544059,39.12250285,125.02,125.0,0.05205509]
["bitfinex-derivatives","SOLF0:USTF0",1744456545366,31.11805874,125.02,125.0,0.05205509]
["bitfinex-derivatives","SOLF0:USTF0",1744456546067,31.11805874,125.02,125.0,8.05455509]
["bitfinex-derivatives","SOLF0:USTF0",1744456547062,31.11805874,125.02,125.0,16.0589992]
["bitfinex-derivatives","SOLF0:USTF0",1744456550971,28.95995874,125.02,125.0,16.0589992]
["bitfinex-derivatives","SOLF0:USTF0",1744456551263,28.95995874,125.02,125.01,16.00674411]
["bitfinex-derivatives","SOLF0:USTF0",1744456552764,28.95995874,125.02,125.01,8.0023]
["bitfinex-derivatives","SOLF0:USTF0",1744456552966,28.95995874,125.02,125.0,16.0591992]
["bitfinex-derivatives","SOLF0:USTF0",1744456556168,8.00444411,125.01,125.0,0.05205509]
["bitfinex-derivatives","SOLF0:USTF0",1744456556372,8.003,125.0,124.97,8.00444411]
["bitfinex-derivatives","SOLF0:USTF0",1744456556576,29.36,124.99,124.97,8.00444411]
["bitfinex-derivatives","SOLF0:USTF0",1744456556765,29.36,124.99,124.97,16.00904411]
["bitfinex-derivatives","SOLF0:USTF0",1744456557470,29.41257615,124.99,124.97,16.06644228]
["bitfinex-derivatives","SOLF0:USTF0",1744456560978,8.00444411,124.98,124.91,37.85085644]
["bitfinex-derivatives","SOLF0:USTF0",1744456561176,8.00444411,124.97,124.94,8.00444411]
["bitfinex-derivatives","SOLF0:USTF0",1744456561472,29.36,124.96,124.94,16.01084411]
["bitfinex-derivatives","SOLF0:USTF0",1744456561674,29.36,124.96,124.94,8.00444411]
["bitfinex-derivatives","SOLF0:USTF0",1744456562170,29.42146176,124.96,124.94,16.06264384]
["bitfinex-derivatives","SOLF0:USTF0",1744456569478,37.42706176,124.96,124.94,8.05604384]
["bitfinex-derivatives","SOLF0:USTF0",1744456570079,29.42146176,124.96,124.94,16.06274384]
["bitfinex-derivatives","SOLF0:USTF0",1744456571485,29.42146176,124.96,124.95,16.01064411]
["bitfinex-derivatives","SOLF0:USTF0",1744456571678,0.06146176,124.96,124.95,16.01064411]
["bitfinex-derivatives","SOLF0:USTF0",1744456572480,29.36,125.02,124.95,8.00444411]
["bitfinex-derivatives","SOLF0:USTF0",1744456572684,29.36,125.02,124.99,8.00444411]
["bitfinex-derivatives","SOLF0:USTF0",1744456572977,29.36,125.02,125.0,8.00444411]
["bitfinex-derivatives","SOLF0:USTF0",1744456573178,29.36,125.02,124.99,8.00444411]
["bitfinex-derivatives","SOLF0:USTF0",1744456573479,29.36,125.02,125.0,8.00444411]
["bitfinex-derivatives","SOLF0:USTF0",1744456573676,29.41683799,125.02,125.0,8.0026]
["bitfinex-derivatives","SOLF0:USTF0",1744456574378,29.41683799,125.02,125.0,16.00704411]
["bitfinex-derivatives","SOLF0:USTF0",1744456576181,29.41683799,125.02,125.0,8.0026]
["bitfinex-derivatives","SOLF0:USTF0",1744456576380,29.41683799,125.02,124.99,16.06481972]
["bitfinex-derivatives","SOLF0:USTF0",1744456576681,37.4212821,125.02,124.99,16.06481972]
["bitfinex-derivatives","SOLF0:USTF0",1744456577879,45.4230821,125.02,124.99,16.06481972]
["bitfinex-derivatives","SOLF0:USTF0",1744456578179,8.00444411,125.01,124.99,0.05717561]
["bitfinex-derivatives","SOLF0:USTF0",1744456578584,8.00444411,125.0,124.99,0.05717561]
["bitfinex-derivatives","SOLF0:USTF0",1744456578877,8.00444411,125.0,124.95,17.46715822]
["bitfinex-derivatives","SOLF0:USTF0",1744456579082,635.8204,125.04,124.95,25.47295822]
["bitfinex-derivatives","SOLF0:USTF0",1744456579083,45.36844411,124.99,124.95,25.47295822]
["bitfinex-derivatives","SOLF0:USTF0",1744456579384,37.36444411,124.98,124.95,17.46715822]
["bitfinex-derivatives","SOLF0:USTF0",1744456579585,8.00444411,124.97,124.95,9.46271411]
["bitfinex-derivatives","SOLF0:USTF0",1744456580081,8.06431527,124.97,124.95,9.51820408]
["bitfinex-derivatives","SOLF0:USTF0",1744456580283,16.06931527,124.97,124.95,9.51820408]
["bitfinex-derivatives","SOLF0:USTF0",1744456580485,8.06431527,124.97,124.95,17.52430408]
["bitfinex-derivatives","SOLF0:USTF0",1744456581385,8.06431527,124.97,124.95,0.05548997]
["bitfinex-derivatives","SOLF0:USTF0",1744456582283,8.0056,124.96,124.95,0.05548997]
["bitfinex-derivatives","SOLF0:USTF0",1744456583683,16.06941527,124.97,124.95,0.05548997]
["bitfinex-derivatives","SOLF0:USTF0",1744456584380,16.01004411,124.96,124.95,0.05548997]
["bitfinex-derivatives","SOLF0:USTF0",1744456584586,8.00444411,124.95,124.9,17.46715822]
["bitfinex-derivatives","SOLF0:USTF0",1744456584887,8.0075,124.93,124.9,25.47625822]
["bitfinex-derivatives","SOLF0:USTF0",1744456585185,16.01194411,124.93,124.9,17.47181411]
["bitfinex-derivatives","SOLF0:USTF0",1744456585386,16.01194411,124.93,124.9,25.47625822]
["bitfinex-derivatives","SOLF0:USTF0",1744456585586,16.06400123,124.93,124.9,25.53146645]
["bitfinex-derivatives","SOLF0:USTF0",1744456585781,8.05955712,124.93,124.9,25.53146645]
["bitfinex-derivatives","SOLF0:USTF0",1744456585984,0.05205712,124.93,124.91,8.00444411]
["bitfinex-derivatives","SOLF0:USTF0",1744456586687,0.05205712,124.93,124.91,16.01274411]
["bitfinex-derivatives","SOLF0:USTF0",1744456586888,0.05205712,124.93,124.91,8.00444411]
["bitfinex-derivatives","SOLF0:USTF0",1744456587090,0.05205712,124.93,124.92,16.01254411]
["bitfinex-derivatives","SOLF0:USTF0",1744456588188,0.05205712,124.93,124.92,8.00444411]
["bitfinex-derivatives","SOLF0:USTF0",1744456588890,0.05205712,124.93,124.92,16.01254411]
["bitfinex-derivatives","SOLF0:USTF0",1744456593395,0.05205712,124.93,124.92,8.00444411]
["bitfinex-derivatives","SOLF0:USTF0",1744456594792,0.05205712,124.93,124.91,16.01314411]
["bitfinex-derivatives","SOLF0:USTF0",1744456596993,0.05205712,124.93,124.92,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1744456598095,0.05205712,124.93,124.92,16.01254411]
["bitfinex-derivatives","SOLF0:USTF0",1744456600294,0.05205712,124.93,124.92,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1744456601500,0.05205712,124.93,124.91,16.01294411]
["bitfinex-derivatives","SOLF0:USTF0",1744456601796,0.05205712,124.93,124.9,8.05965234]
["bitfinex-derivatives","SOLF0:USTF0",1744456602498,8.05955712,124.93,124.9,8.05965234]
["bitfinex-derivatives","SOLF0:USTF0",1744456602702,8.05955712,124.93,124.9,16.06865234]
["bitfinex-derivatives","SOLF0:USTF0",1744456603098,16.06400123,124.93,124.9,8.06420823]
["bitfinex-derivatives","SOLF0:USTF0",1744456603695,8.05955712,124.93,124.9,16.06865234]
["bitfinex-derivatives","SOLF0:USTF0",1744456604396,0.05205712,124.93,124.9,16.06865234]
["bitfinex-derivatives","SOLF0:USTF0",1744456605201,0.05205712,124.93,124.92,8.00444411]
["bitfinex-derivatives","SOLF0:USTF0",1744456606301,0.05205712,124.93,124.92,16.01254411]
["bitfinex-derivatives","SOLF0:USTF0",1744456609810,0.05205712,124.93,124.92,8.00444411]
["bitfinex-derivatives","SOLF0:USTF0",1744456610203,0.05205712,124.93,124.91,8.00444411]
["bitfinex-derivatives","SOLF0:USTF0",1744456610403,16.06440123,124.93,124.9,0.05520823]
["bitfinex-derivatives","SOLF0:USTF0",1744456610899,8.0083,124.92,124.9,0.05520823]
["bitfinex-derivatives","SOLF0:USTF0",1744456611101,29.22,124.91,124.9,0.05520823]
["bitfinex-derivatives","SOLF0:USTF0",1744456612302,29.22,124.91,124.9,16.06905234]
["bitfinex-derivatives","SOLF0:USTF0",1744456622309,0.05205712,124.93,124.92,8.0081]
["bitfinex-derivatives","SOLF0:USTF0",1744456622513,0.05205712,124.93,124.92,16.01254411]
["bitfinex-derivatives","SOLF0:USTF0",1744456623815,0.05205712,124.93,124.91,16.01294411]
["bitfinex-derivatives","SOLF0:USTF0",1744456624412,8.0081,124.92,124.9,0.05520823]
["bitfinex-derivatives","SOLF0:USTF0",1744456624714,16.01254411,124.92,124.9,0.05520823]
["bitfinex-derivatives","SOLF0:USTF0",1744456625315,28.98,124.91,124.89,8.0097]
["bitfinex-derivatives","SOLF0:USTF0",1744456625610,8.00444411,124.9,124.88,37.85085644]
["bitfinex-derivatives","SOLF0:USTF0",1744456626315,8.01,124.89,124.88,37.85085644]
["bitfinex-derivatives","SOLF0:USTF0",1744456626516,8.01,124.89,124.88,37.90722128]
["bitfinex-derivatives","SOLF0:USTF0",1744456626819,8.01,124.89,124.88,0.05636484]
["bitfinex-derivatives","SOLF0:USTF0",1744456627118,16.07225919,124.9,124.88,0.05636484]
["bitfinex-derivatives","SOLF0:USTF0",1744456629626,8.01,124.89,124.88,0.05636484]
["bitfinex-derivatives","SOLF0:USTF0",1744456630423,0.05811508,124.9,124.88,8.06080895]
["bitfinex-derivatives","SOLF0:USTF0",1744456630622,0.05811508,124.9,124.89,8.00444411]
["bitfinex-derivatives","SOLF0:USTF0",1744456631330,0.05811508,124.9,124.89,16.01444411]
["bitfinex-derivatives","SOLF0:USTF0",1744456631933,0.05811508,124.9,124.89,8.01]
["bitfinex-derivatives","SOLF0:USTF0",1744456632621,0.05811508,124.9,124.89,16.01444411]
["bitfinex-derivatives","SOLF0:USTF0",1744456637524,0.00071691,124.9,124.89,16.01444411]
["bitfinex-derivatives","SOLF0:USTF0",1744456638223,28.98,124.94,124.93,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1744456638426,28.98,124.94,124.93,16.01194411]
["bitfinex-derivatives","SOLF0:USTF0",1744456642631,0.05676344,124.95,124.94,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1744456642833,0.05676344,124.95,124.94,16.01124411]
["bitfinex-derivatives","SOLF0:USTF0",1744456643532,28.98,125.01,124.94,8.00444411]
["bitfinex-derivatives","SOLF0:USTF0",1744456643725,28.98,125.01,124.98,8.00444411]
["bitfinex-derivatives","SOLF0:USTF0",1744456643920,28.98,125.01,124.99,8.00444411]
["bitfinex-derivatives","SOLF0:USTF0",1744456644624,29.03691721,125.01,124.99,16.06615761]
["bitfinex-derivatives","SOLF0:USTF0",1744456645235,29.03691721,125.01,125.0,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1744456646034,29.03691721,125.01,124.99,16.06635761]
["bitfinex-derivatives","SOLF0:USTF0",1744456647244,29.03691721,125.01,124.99,8.0619135]
["bitfinex-derivatives","SOLF0:USTF0",1744456649951,29.03691721,125.01,124.99,0.0585135]
["bitfinex-derivatives","SOLF0:USTF0",1744456650346,29.03691721,125.01,124.95,12.48191026]
["bitfinex-derivatives","SOLF0:USTF0",1744456650543,12.48191026,125.0,124.95,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744456651551,8.0038,124.99,124.96,0.05811257]
["bitfinex-derivatives","SOLF0:USTF0",1744456651752,28.9,124.98,124.96,0.05811257]
["bitfinex-derivatives","SOLF0:USTF0",1744456652250,28.95567092,124.98,124.96,0.05811257]
["bitfinex-derivatives","SOLF0:USTF0",1744456653545,41.43758118,124.98,124.96,0.05811257]
["bitfinex-derivatives","SOLF0:USTF0",1744456653751,43.49208118,124.98,124.96,0.05811257]
["bitfinex-derivatives","SOLF0:USTF0",1744456653953,10.1282,124.97,124.96,0.05811257]
["bitfinex-derivatives","SOLF0:USTF0",1744456655951,8.006,124.96,124.92,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1744456656149,28.9,124.95,124.92,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1744456656952,36.9062,124.95,124.92,8.008]
["bitfinex-derivatives","SOLF0:USTF0",1744456657155,28.9590187,124.95,124.92,0.05636629]
["bitfinex-derivatives","SOLF0:USTF0",1744456657547,8.0072,124.94,124.92,0.05636629]
["bitfinex-derivatives","SOLF0:USTF0",1744456659947,36.9654187,124.95,124.92,8.06426629]
["bitfinex-derivatives","SOLF0:USTF0",1744456661051,36.9654187,124.95,124.92,0.05636629]
["bitfinex-derivatives","SOLF0:USTF0",1744456661747,28.9590187,124.95,124.92,0.05636629]
["bitfinex-derivatives","SOLF0:USTF0",1744456662454,28.9590187,124.95,124.94,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1744456662849,28.9590187,124.95,124.93,8.0072]
["bitfinex-derivatives","SOLF0:USTF0",1744456663152,28.9590187,124.95,124.92,0.05636629]
["bitfinex-derivatives","SOLF0:USTF0",1744456663555,28.9590187,124.95,124.92,8.06416629]
["bitfinex-derivatives","SOLF0:USTF0",1744456664153,28.9590187,124.95,124.92,0.05636629]
["bitfinex-derivatives","SOLF0:USTF0",1744456664353,36.9655187,124.95,124.92,0.05636629]
["bitfinex-derivatives","SOLF0:USTF0",1744456668358,8.0069,124.94,124.92,0.05636629]
["bitfinex-derivatives","SOLF0:USTF0",1744456668559,28.9590187,124.95,124.92,8.06416629]
["bitfinex-derivatives","SOLF0:USTF0",1744456669053,28.9590187,124.95,124.93,8.0074]
["bitfinex-derivatives","SOLF0:USTF0",1744456669254,28.9590187,124.95,124.93,16.00367982]
["bitfinex-derivatives","SOLF0:USTF0",1744456669853,28.9590187,124.95,124.94,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1744456670158,28.9590187,124.95,124.94,16.00307982]
["bitfinex-derivatives","SOLF0:USTF0",1744456673663,28.9590187,124.95,124.94,7.99627982]
["bitfinex-derivatives","SOLF0:USTF0",1744456674262,28.9590187,124.95,124.93,16.00347982]
["bitfinex-derivatives","SOLF0:USTF0",1744456675155,28.9590187,124.95,124.94,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1744456676152,28.9590187,124.95,124.92,16.06034611]
["bitfinex-derivatives","SOLF0:USTF0",1744456676464,28.9590187,124.95,124.92,8.05264611]
["bitfinex-derivatives","SOLF0:USTF0",1744456676764,28.9590187,124.95,124.94,8.0068]
["bitfinex-derivatives","SOLF0:USTF0",1744456677467,28.9590187,124.95,124.94,16.00307982]
["bitfinex-derivatives","SOLF0:USTF0",1744456677864,633.94,125.08,125.0,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1744456678169,7.99627982,125.05,125.01,7.99627982]
["bitfinex-derivatives","SOLF0:USTF0",1744456678564,30.9194,125.07,125.02,7.99627982]
["bitfinex-derivatives","SOLF0:USTF0",1744456678861,7.99627982,125.06,125.02,7.99627982]
["bitfinex-derivatives","SOLF0:USTF0",1744456679062,16.050876,125.06,125.03,0.05153651]
["bitfinex-derivatives","SOLF0:USTF0",1744456679866,8.05459618,125.06,125.03,16.04871633]
["bitfinex-derivatives","SOLF0:USTF0",1744456680068,0.05509618,125.06,125.03,16.04871633]
["bitfinex-derivatives","SOLF0:USTF0",1744456680865,8.051376,125.06,125.03,16.04871633]
["bitfinex-derivatives","SOLF0:USTF0",1744456681265,0.05509618,125.06,125.03,8.05243651]
["bitfinex-derivatives","SOLF0:USTF0",1744456681462,0.05509618,125.06,125.04,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1744456681764,0.05509618,125.06,125.03,0.05153651]
["bitfinex-derivatives","SOLF0:USTF0",1744456682065,0.05509618,125.06,125.03,8.05223651]
["bitfinex-derivatives","SOLF0:USTF0",1744456682269,0.05509618,125.06,125.03,0.05153651]
["bitfinex-derivatives","SOLF0:USTF0",1744456682470,0.05509618,125.06,125.03,12.52557839]
["bitfinex-derivatives","SOLF0:USTF0",1744456682670,0.05509618,125.06,125.05,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1744456684767,28.9,125.07,125.06,7.9992]
["bitfinex-derivatives","SOLF0:USTF0",1744456684966,28.88,125.1,125.05,12.47404188]
["bitfinex-derivatives","SOLF0:USTF0",1744456685877,0.05274483,125.09,125.07,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1744456686175,0.05274483,125.09,125.06,0.05642482]
["bitfinex-derivatives","SOLF0:USTF0",1744456687973,0.05274483,125.09,125.07,7.9981]
["bitfinex-derivatives","SOLF0:USTF0",1744456688473,0.05274483,125.09,125.07,7.9985]
["bitfinex-derivatives","SOLF0:USTF0",1744456688771,0.05274483,125.09,125.06,0.05642482]
["bitfinex-derivatives","SOLF0:USTF0",1744456689073,0.05274483,125.09,125.08,7.9979]
["bitfinex-derivatives","SOLF0:USTF0",1744456692180,4.4211,125.19,125.08,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744456692380,28.88,125.18,125.13,12.47404188]
["bitfinex-derivatives","SOLF0:USTF0",1744456692774,28.88,125.18,125.16,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1744456692973,28.88,125.18,125.13,12.47404188]
["bitfinex-derivatives","SOLF0:USTF0",1744456693178,36.93215701,125.18,125.16,0.05868551]
["bitfinex-derivatives","SOLF0:USTF0",1744456693476,28.94025701,125.18,125.16,0.05868551]
["bitfinex-derivatives","SOLF0:USTF0",1744456694880,0.06025701,125.18,125.16,0.05868551]
["bitfinex-derivatives","SOLF0:USTF0",1744456695074,0.06025701,125.18,125.16,8.05138551]
["bitfinex-derivatives","SOLF0:USTF0",1744456695278,28.86,125.17,125.16,8.05138551]
["bitfinex-derivatives","SOLF0:USTF0",1744456696775,0.06025701,125.18,125.17,7.9921]
["bitfinex-derivatives","SOLF0:USTF0",1744456697372,0.06025701,125.18,125.16,8.05118551]
["bitfinex-derivatives","SOLF0:USTF0",1744456697573,12.53429889,125.18,125.16,0.05868551]
["bitfinex-derivatives","SOLF0:USTF0",1744456697767,18.84149889,125.18,125.16,0.05868551]
["bitfinex-derivatives","SOLF0:USTF0",1744456697969,6.36745701,125.18,125.16,0.05868551]
["bitfinex-derivatives","SOLF0:USTF0",1744456698278,4.19305701,125.18,125.16,0.05868551]
["bitfinex-derivatives","SOLF0:USTF0",1744456698472,4.19305701,125.18,125.16,8.05138551]
["bitfinex-derivatives","SOLF0:USTF0",1744456698672,0.06025701,125.18,125.16,8.05138551]
["bitfinex-derivatives","SOLF0:USTF0",1744456700473,0.06025701,125.18,125.16,0.05868551]
["bitfinex-derivatives","SOLF0:USTF0",1744456701277,0.06025701,125.18,125.16,12.53272739]
["bitfinex-derivatives","SOLF0:USTF0",1744456701674,0.06025701,125.18,125.16,0.05868551]
["bitfinex-derivatives","SOLF0:USTF0",1744456704486,0.06025701,125.18,125.17,7.9921]
["bitfinex-derivatives","SOLF0:USTF0",1744456704783,0.06025701,125.18,125.17,20.46614188]
["bitfinex-derivatives","SOLF0:USTF0",1744456705179,633.48,125.23,125.17,12.47404188]
["bitfinex-derivatives","SOLF0:USTF0",1744456705384,662.34,125.23,125.19,12.47404188]
["bitfinex-derivatives","SOLF0:USTF0",1744456706186,662.34,125.23,125.21,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1744456706387,0.05745396,125.22,125.21,7.9894]
["bitfinex-derivatives","SOLF0:USTF0",1744456706683,0.05745396,125.22,125.2,0.05681568]
["bitfinex-derivatives","SOLF0:USTF0",1744456707581,0.05745396,125.22,125.21,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1744456710089,0.05745396,125.22,125.2,0.05681568]
["bitfinex-derivatives","SOLF0:USTF0",1744456711787,0.05745396,125.22,125.2,8.04691568]
["bitfinex-derivatives","SOLF0:USTF0",1744456713485,0.05745396,125.22,125.2,0.05681568]
["bitfinex-derivatives","SOLF0:USTF0",1744456713982,4.12865396,125.22,125.2,0.05681568]
["bitfinex-derivatives","SOLF0:USTF0",1744456714181,12.11795396,125.22,125.2,0.05681568]
["bitfinex-derivatives","SOLF0:USTF0",1744456717895,7.9896,125.21,125.2,0.05681568]
["bitfinex-derivatives","SOLF0:USTF0",1744456718191,12.47404188,125.21,125.14,12.47404188]
["bitfinex-derivatives","SOLF0:USTF0",1744456718393,7.9913,125.19,125.15,7.9931]
["bitfinex-derivatives","SOLF0:USTF0",1744456719189,8.05215218,125.18,125.16,0.05182829]
["bitfinex-derivatives","SOLF0:USTF0",1744456719391,29.02,125.17,125.16,0.05182829]
["bitfinex-derivatives","SOLF0:USTF0",1744456721592,29.02,125.17,125.16,8.04462829]
["bitfinex-derivatives","SOLF0:USTF0",1744456721798,29.02,125.17,125.16,0.05182829]
["bitfinex-derivatives","SOLF0:USTF0",1744456728302,35.4778,125.17,125.16,0.05182829]
["bitfinex-derivatives","SOLF0:USTF0",1744456729103,43.4699,125.17,125.16,0.05182829]
["bitfinex-derivatives","SOLF0:USTF0",1744456729402,35.4778,125.17,125.16,0.05182829]
["bitfinex-derivatives","SOLF0:USTF0",1744456729803,35.4778,125.17,125.16,8.04462829]
["bitfinex-derivatives","SOLF0:USTF0",1744456730614,35.4778,125.17,125.16,0.05182829]
["bitfinex-derivatives","SOLF0:USTF0",1744456734405,43.4699,125.17,125.13,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1744456734710,12.45087479,125.16,125.1,9.39098007]
["bitfinex-derivatives","SOLF0:USTF0",1744456735005,7.9937,125.15,125.11,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1744456735206,29.04,125.14,125.1,21.84185486]
["bitfinex-derivatives","SOLF0:USTF0",1744456735606,0.0573864,125.13,125.12,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1744456741311,0.0573864,125.13,125.12,15.96635919]
["bitfinex-derivatives","SOLF0:USTF0",1744456750818,31.1399,125.22,125.12,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744456751020,39.11125919,125.22,125.18,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744456751219,31.1399,125.22,125.18,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744456751518,47.10045919,125.22,125.18,15.96245919]
["bitfinex-derivatives","SOLF0:USTF0",1744456752124,0.06067559,125.21,125.19,0.05054759]
["bitfinex-derivatives","SOLF0:USTF0",1744456752315,0.06067559,125.21,125.19,16.01270678]
["bitfinex-derivatives","SOLF0:USTF0",1744456754417,0.06067559,125.21,125.2,15.96155919]
["bitfinex-derivatives","SOLF0:USTF0",1744456756216,28.94,125.22,125.21,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1744456756419,28.92,125.26,125.21,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744456756613,28.92,125.26,125.24,7.9871]
["bitfinex-derivatives","SOLF0:USTF0",1744456756812,28.92,125.26,125.25,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744456757208,28.92,125.29,125.25,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744456757421,28.92,125.29,125.27,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744456757614,8.03099339,125.28,125.25,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744456757815,8.03099339,125.28,125.27,0.05841198]
["bitfinex-derivatives","SOLF0:USTF0",1744456758926,16.01609339,125.28,125.27,0.05841198]
["bitfinex-derivatives","SOLF0:USTF0",1744456759226,8.03099339,125.28,125.22,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744456759523,7.97135919,125.25,125.21,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744456759723,28.92,125.24,125.21,15.96055919]
["bitfinex-derivatives","SOLF0:USTF0",1744456760026,28.92,125.24,125.21,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744456760226,28.9735874,125.24,125.21,8.03233948]
["bitfinex-derivatives","SOLF0:USTF0",1744456760525,28.9735874,125.24,125.22,7.9889]
["bitfinex-derivatives","SOLF0:USTF0",1744456760826,28.9735874,125.24,125.21,8.03233948]
["bitfinex-derivatives","SOLF0:USTF0",1744456761223,28.9735874,125.24,125.22,7.9886]
["bitfinex-derivatives","SOLF0:USTF0",1744456761421,28.9735874,125.24,125.22,15.95995919]
["bitfinex-derivatives","SOLF0:USTF0",1744456761625,28.9735874,125.24,125.21,8.03233948]
["bitfinex-derivatives","SOLF0:USTF0",1744456762227,28.9735874,125.24,125.21,16.02153948]
["bitfinex-derivatives","SOLF0:USTF0",1744456765041,28.9735874,125.24,125.22,7.9889]
["bitfinex-derivatives","SOLF0:USTF0",1744456765236,28.9735874,125.24,125.21,8.03233948]
["bitfinex-derivatives","SOLF0:USTF0",1744456765538,36.9612874,125.24,125.21,0.06098029]
["bitfinex-derivatives","SOLF0:USTF0",1744456765740,28.9735874,125.24,125.21,8.03233948]
["bitfinex-derivatives","SOLF0:USTF0",1744456766039,7.9889,125.22,125.21,0.06098029]
["bitfinex-derivatives","SOLF0:USTF0",1744456766741,15.95995919,125.23,125.21,0.06098029]
["bitfinex-derivatives","SOLF0:USTF0",1744456767133,39.12044659,125.24,125.21,0.06098029]
["bitfinex-derivatives","SOLF0:USTF0",1744456767330,28.9735874,125.24,125.22,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744456767941,28.9735874,125.24,125.23,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744456769347,28.9735874,125.24,125.23,15.95965919]
["bitfinex-derivatives","SOLF0:USTF0",1744456769843,7.9854,125.28,125.24,7.9871]
["bitfinex-derivatives","SOLF0:USTF0",1744456770042,632.6,125.31,125.25,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744456770043,29.04,125.27,125.25,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744456770245,29.04,125.26,125.25,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744456770641,29.04,125.26,125.25,15.95795919]
["bitfinex-derivatives","SOLF0:USTF0",1744456773449,29.04,125.26,125.24,16.01881967]
["bitfinex-derivatives","SOLF0:USTF0",1744456774249,29.04,125.26,125.24,0.06006048]
["bitfinex-derivatives","SOLF0:USTF0",1744456776448,37.0265,125.26,125.24,0.06006048]
["bitfinex-derivatives","SOLF0:USTF0",1744456776760,29.04,125.26,125.24,0.06006048]
["bitfinex-derivatives","SOLF0:USTF0",1744456776957,7.987,125.25,125.24,0.06006048]
["bitfinex-derivatives","SOLF0:USTF0",1744456777147,15.95835919,125.25,125.24,0.06006048]
["bitfinex-derivatives","SOLF0:USTF0",1744456778647,0.05428208,125.27,125.24,8.03141967]
["bitfinex-derivatives","SOLF0:USTF0",1744456778855,0.05428208,125.27,125.26,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744456781455,0.05428208,125.27,125.26,15.95775919]
["bitfinex-derivatives","SOLF0:USTF0",1744456781755,0.05428208,125.27,125.24,0.06006048]
["bitfinex-derivatives","SOLF0:USTF0",1744456782054,0.05428208,125.27,125.25,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744456782459,0.05428208,125.27,125.26,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744456783158,0.05428208,125.27,125.26,15.95775919]
["bitfinex-derivatives","SOLF0:USTF0",1744456785347,0.05428208,125.27,125.26,7.9864]
["bitfinex-derivatives","SOLF0:USTF0",1744456785552,0.05428208,125.27,125.26,15.95775919]
["bitfinex-derivatives","SOLF0:USTF0",1744456786048,0.05428208,125.27,125.26,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744456788162,0.05428208,125.27,125.24,8.04746048]
["bitfinex-derivatives","SOLF0:USTF0",1744456788356,0.05428208,125.27,125.25,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744456788554,0.05428208,125.27,125.24,8.03141967]
["bitfinex-derivatives","SOLF0:USTF0",1744456788755,0.05428208,125.27,125.25,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744456789956,0.05428208,125.27,125.25,15.95835919]
["bitfinex-derivatives","SOLF0:USTF0",1744456790160,0.05428208,125.27,125.25,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744456791466,0.05428208,125.27,125.25,15.95825919]
["bitfinex-derivatives","SOLF0:USTF0",1744456796967,0.05428208,125.27,125.25,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744456797166,0.05428208,125.27,125.26,7.9864]
["bitfinex-derivatives","SOLF0:USTF0",1744456797566,0.05428208,125.27,125.26,15.95775919]
["bitfinex-derivatives","SOLF0:USTF0",1744456802766,0.05428208,125.27,125.26,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744456803067,0.05428208,125.27,125.25,15.95805919]
["bitfinex-derivatives","SOLF0:USTF0",1744456803271,0.05428208,125.27,125.25,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744456803571,0.05428208,125.27,125.24,16.01871967]
["bitfinex-derivatives","SOLF0:USTF0",1744456804668,0.05428208,125.27,125.25,7.9868]
["bitfinex-derivatives","SOLF0:USTF0",1744456805073,0.05428208,125.27,125.24,8.03141967]
["bitfinex-derivatives","SOLF0:USTF0",1744456805370,8.04008208,125.27,125.24,16.01871967]
["bitfinex-derivatives","SOLF0:USTF0",1744456805872,0.05428208,125.27,125.24,16.01871967]
["bitfinex-derivatives","SOLF0:USTF0",1744456806181,0.05428208,125.27,125.24,0.06006048]
["bitfinex-derivatives","SOLF0:USTF0",1744456806473,7.97135919,125.26,125.24,0.06006048]
["bitfinex-derivatives","SOLF0:USTF0",1744456806773,29.98,125.25,125.24,0.06006048]
["bitfinex-derivatives","SOLF0:USTF0",1744456807568,29.98,125.25,125.24,7.79342118]
["bitfinex-derivatives","SOLF0:USTF0",1744456807773,29.98,125.25,125.24,11.21401388]
["bitfinex-derivatives","SOLF0:USTF0",1744456809272,37.967,125.25,125.24,11.21401388]
["bitfinex-derivatives","SOLF0:USTF0",1744456809775,37.967,125.25,125.24,11.21499927]
["bitfinex-derivatives","SOLF0:USTF0",1744456813373,29.98,125.25,125.24,11.21499927]
["bitfinex-derivatives","SOLF0:USTF0",1744456813570,29.98,125.25,125.24,11.21741621]
["bitfinex-derivatives","SOLF0:USTF0",1744456814075,37.967,125.25,125.24,11.21741621]
["bitfinex-derivatives","SOLF0:USTF0",1744456815072,45.93835919,125.25,125.24,11.21741621]
["bitfinex-derivatives","SOLF0:USTF0",1744456815677,37.967,125.25,125.24,11.21804881]
["bitfinex-derivatives","SOLF0:USTF0",1744456818779,45.93835919,125.25,125.24,11.21804881]
["bitfinex-derivatives","SOLF0:USTF0",1744456818980,37.95135919,125.25,125.18,37.56392028]
["bitfinex-derivatives","SOLF0:USTF0",1744456819178,7.97135919,125.23,125.19,11.39500466]
["bitfinex-derivatives","SOLF0:USTF0",1744456819383,29.98,125.22,125.2,11.39500466]
["bitfinex-derivatives","SOLF0:USTF0",1744456819578,29.98,125.22,125.21,3.42364547]
["bitfinex-derivatives","SOLF0:USTF0",1744456821283,29.98,125.22,125.21,3.24412579]
["bitfinex-derivatives","SOLF0:USTF0",1744456823085,29.98,125.22,125.2,16.02193598]
["bitfinex-derivatives","SOLF0:USTF0",1744456823285,29.98,125.22,125.2,8.03223598]
["bitfinex-derivatives","SOLF0:USTF0",1744456823485,29.98,125.22,125.21,3.24291917]
["bitfinex-derivatives","SOLF0:USTF0",1744456823787,29.98,125.22,125.21,3.24362766]
["bitfinex-derivatives","SOLF0:USTF0",1744456824484,29.98,125.22,125.2,8.03223598]
["bitfinex-derivatives","SOLF0:USTF0",1744456825885,29.98,125.22,125.21,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744456826083,29.98,125.22,125.21,11.21495747]
["bitfinex-derivatives","SOLF0:USTF0",1744456827188,29.98,125.22,125.21,3.24359828]
["bitfinex-derivatives","SOLF0:USTF0",1744456827791,37.9689,125.22,125.21,3.24359828]
["bitfinex-derivatives","SOLF0:USTF0",1744456827988,45.94025919,125.22,125.21,3.24286593]
["bitfinex-derivatives","SOLF0:USTF0",1744456828179,37.95135919,125.22,125.2,0.06087679]
["bitfinex-derivatives","SOLF0:USTF0",1744456828383,7.97135919,125.21,125.2,0.06087679]
["bitfinex-derivatives","SOLF0:USTF0",1744456829085,7.97135919,125.21,125.2,3.30322518]
["bitfinex-derivatives","SOLF0:USTF0",1744456829282,15.96095919,125.21,125.2,3.30322518]
["bitfinex-derivatives","SOLF0:USTF0",1744456830887,15.96095919,125.21,125.2,10.83861457]
["bitfinex-derivatives","SOLF0:USTF0",1744456831385,15.96095919,125.21,125.2,7.59626618]
["bitfinex-derivatives","SOLF0:USTF0",1744456831591,14.18585919,125.21,125.14,17.36233926]
["bitfinex-derivatives","SOLF0:USTF0",1744456831794,7.97135919,125.18,125.15,3.24334558]
["bitfinex-derivatives","SOLF0:USTF0",1744456831989,29.58,125.17,125.16,3.24334558]
["bitfinex-derivatives","SOLF0:USTF0",1744456832194,37.55135919,125.17,125.14,9.39098007]
["bitfinex-derivatives","SOLF0:USTF0",1744456832399,7.97135919,125.16,125.14,9.39098007]
["bitfinex-derivatives","SOLF0:USTF0",1744456832593,15.96445919,125.16,125.14,9.44678832]
["bitfinex-derivatives","SOLF0:USTF0",1744456833194,7.9931,125.16,125.14,9.44678832]
["bitfinex-derivatives","SOLF0:USTF0",1744456834794,7.9931,125.16,125.14,0.05580825]
["bitfinex-derivatives","SOLF0:USTF0",1744456835094,0.05465005,125.17,125.15,11.20721524]
["bitfinex-derivatives","SOLF0:USTF0",1744456835288,0.05465005,125.17,125.16,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744456835489,0.05465005,125.17,125.16,15.96415919]
["bitfinex-derivatives","SOLF0:USTF0",1744456836696,0.05465005,125.17,125.16,19.19676313]
["bitfinex-derivatives","SOLF0:USTF0",1744456837396,0.05465005,125.17,125.16,19.19597723]
["bitfinex-derivatives","SOLF0:USTF0",1744456837791,0.05465005,125.17,125.16,11.20317723]
["bitfinex-derivatives","SOLF0:USTF0",1744456837996,0.05465005,125.17,125.16,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744456838494,0.05465005,125.17,125.15,15.96445919]
["bitfinex-derivatives","SOLF0:USTF0",1744456838696,0.05465005,125.17,125.15,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744456839697,0.05465005,125.17,125.14,16.02096744]
["bitfinex-derivatives","SOLF0:USTF0",1744456839898,16.01810924,125.17,125.14,8.02716744]
["bitfinex-derivatives","SOLF0:USTF0",1744456840197,7.97135919,125.16,125.14,0.05580825]
["bitfinex-derivatives","SOLF0:USTF0",1744456840396,29.58,125.15,125.14,0.05580825]
["bitfinex-derivatives","SOLF0:USTF0",1744456840998,37.55135919,125.15,125.14,0.05580825]
["bitfinex-derivatives","SOLF0:USTF0",1744456841199,45.54475919,125.15,125.14,0.05580825]
["bitfinex-derivatives","SOLF0:USTF0",1744456841497,37.5734,125.15,125.14,0.05580825]
["bitfinex-derivatives","SOLF0:USTF0",1744456841897,29.58,125.15,125.14,0.05580825]
["bitfinex-derivatives","SOLF0:USTF0",1744456843204,37.5734,125.15,125.14,0.05580825]
["bitfinex-derivatives","SOLF0:USTF0",1744456843597,45.54475919,125.15,125.14,0.05580825]
["bitfinex-derivatives","SOLF0:USTF0",1744456844905,45.54475919,125.15,125.1,15.96765919]
["bitfinex-derivatives","SOLF0:USTF0",1744456844906,7.9947,125.13,125.1,15.96765919]
["bitfinex-derivatives","SOLF0:USTF0",1744456845095,29.58,125.12,125.09,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744456845401,37.55135919,125.11,125.07,15.96935919]
["bitfinex-derivatives","SOLF0:USTF0",1744456845602,29.58,125.1,125.08,3.22936075]
["bitfinex-derivatives","SOLF0:USTF0",1744456845796,29.58,125.1,125.07,15.96935919]
["bitfinex-derivatives","SOLF0:USTF0",1744456845994,29.58,125.1,125.08,11.20055145]
["bitfinex-derivatives","SOLF0:USTF0",1744456846297,37.6308028,125.1,125.08,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744456846499,37.6308028,125.1,125.07,8.05501459]
["bitfinex-derivatives","SOLF0:USTF0",1744456846701,29.6342028,125.1,125.08,19.19634831]
["bitfinex-derivatives","SOLF0:USTF0",1744456846899,29.6342028,125.1,125.08,15.96915919]
["bitfinex-derivatives","SOLF0:USTF0",1744456847309,37.6310028,125.1,125.07,0.05701459]
["bitfinex-derivatives","SOLF0:USTF0",1744456847503,7.97135919,125.09,125.07,0.05701459]
["bitfinex-derivatives","SOLF0:USTF0",1744456847908,37.60556199,125.1,125.07,0.05701459]
["bitfinex-derivatives","SOLF0:USTF0",1744456848408,45.60266199,125.1,125.07,0.05701459]
["bitfinex-derivatives","SOLF0:USTF0",1744456849013,7.9972,125.09,125.07,0.05701459]
["bitfinex-derivatives","SOLF0:USTF0",1744456853208,7.97135919,125.09,125.07,0.05701459]
["bitfinex-derivatives","SOLF0:USTF0",1744456853414,7.97135919,125.09,125.05,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744456853716,41.81826199,125.1,125.06,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744456853912,29.58,125.1,125.07,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744456854314,29.58,125.1,125.07,15.96945919]
["bitfinex-derivatives","SOLF0:USTF0",1744456854509,29.63408875,125.1,125.07,16.0244607]
["bitfinex-derivatives","SOLF0:USTF0",1744456854718,29.63408875,125.1,125.07,8.0263607]
["bitfinex-derivatives","SOLF0:USTF0",1744456854912,29.63408875,125.1,125.07,0.05500151]
["bitfinex-derivatives","SOLF0:USTF0",1744456855213,29.63408875,125.1,125.07,8.0263607]
["bitfinex-derivatives","SOLF0:USTF0",1744456855517,37.63098875,125.1,125.07,8.0263607]
["bitfinex-derivatives","SOLF0:USTF0",1744456855812,37.60544794,125.1,125.07,0.05500151]
["bitfinex-derivatives","SOLF0:USTF0",1744456856117,15.96925919,125.08,125.07,0.05500151]
["bitfinex-derivatives","SOLF0:USTF0",1744456857017,7.97135919,125.08,125.0,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744456857217,7.97135919,125.06,125.02,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744456857418,29.6,125.05,125.02,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744456857612,29.6,125.05,125.02,15.97265919]
["bitfinex-derivatives","SOLF0:USTF0",1744456858121,29.65301042,125.05,125.02,16.03088205]
["bitfinex-derivatives","SOLF0:USTF0",1744456858313,37.65291042,125.05,125.02,16.03088205]
["bitfinex-derivatives","SOLF0:USTF0",1744456858815,8.0007,125.04,125.02,0.05822286]
["bitfinex-derivatives","SOLF0:USTF0",1744456859012,7.97135919,125.04,125.02,0.05822286]
["bitfinex-derivatives","SOLF0:USTF0",1744456859812,8.0011,125.03,125.02,0.05822286]
["bitfinex-derivatives","SOLF0:USTF0",1744456860918,15.97245919,125.03,125.02,0.05822286]
["bitfinex-derivatives","SOLF0:USTF0",1744456865614,15.97205919,125.04,125.02,0.05822286]
["bitfinex-derivatives","SOLF0:USTF0",1744456866223,8.0007,125.04,125.02,0.05822286]
["bitfinex-derivatives","SOLF0:USTF0",1744456866422,15.97205919,125.04,125.02,0.05822286]
["bitfinex-derivatives","SOLF0:USTF0",1744456868618,37.62436961,125.05,125.02,8.05982286]
["bitfinex-derivatives","SOLF0:USTF0",1744456869523,45.62436961,125.05,125.02,0.05822286]
["bitfinex-derivatives","SOLF0:USTF0",1744456869724,37.62436961,125.05,125.02,0.05822286]
["bitfinex-derivatives","SOLF0:USTF0",1744456870525,7.97135919,125.04,125.02,0.05822286]
["bitfinex-derivatives","SOLF0:USTF0",1744456871326,15.97175919,125.04,125.02,0.05822286]
["bitfinex-derivatives","SOLF0:USTF0",1744456873128,7.97135919,125.04,125.02,0.05822286]
["bitfinex-derivatives","SOLF0:USTF0",1744456873628,15.97195919,125.04,125.02,0.05822286]
["bitfinex-derivatives","SOLF0:USTF0",1744456874432,29.65301042,125.05,125.02,8.05992286]
["bitfinex-derivatives","SOLF0:USTF0",1744456874433,45.62446961,125.05,125.02,8.05992286]
["bitfinex-derivatives","SOLF0:USTF0",1744456874637,29.78,125.1,125.04,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744456874926,7.97135919,125.09,125.05,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744456875128,7.97135919,125.08,125.05,7.9994]
["bitfinex-derivatives","SOLF0:USTF0",1744456875328,7.97135919,125.09,125.05,7.9994]
["bitfinex-derivatives","SOLF0:USTF0",1744456875630,7.9996,125.06,125.03,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744456875929,7.97135919,125.05,125.03,0.05956127]
["bitfinex-derivatives","SOLF0:USTF0",1744456876530,8.02469946,125.05,125.03,0.05956127]
["bitfinex-derivatives","SOLF0:USTF0",1744456876726,16.02449946,125.05,125.03,0.05956127]
["bitfinex-derivatives","SOLF0:USTF0",1744456876925,8.02469946,125.05,125.03,0.05956127]
["bitfinex-derivatives","SOLF0:USTF0",1744456877325,8.02469946,125.05,125.03,8.06036127]
["bitfinex-derivatives","SOLF0:USTF0",1744456877522,0.05334027,125.05,125.03,0.05956127]
["bitfinex-derivatives","SOLF0:USTF0",1744456878028,7.97135919,125.08,125.04,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744456878234,37.75135919,125.09,125.05,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744456878639,45.74885919,125.09,125.06,7.9988]
["bitfinex-derivatives","SOLF0:USTF0",1744456878935,7.97135919,125.08,125.06,7.9988]
["bitfinex-derivatives","SOLF0:USTF0",1744456879232,8.0323808,125.08,125.06,8.05250375]
["bitfinex-derivatives","SOLF0:USTF0",1744456879730,7.97135919,125.07,125.06,0.05370375]
["bitfinex-derivatives","SOLF0:USTF0",1744456886236,7.97135919,125.07,125.06,8.05290375]
["bitfinex-derivatives","SOLF0:USTF0",1744456888043,7.97135919,125.07,125.06,0.05370375]
["bitfinex-derivatives","SOLF0:USTF0",1744456888240,7.97135919,125.07,125.02,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744456888439,4.27232161,125.08,125.0,9.39098007]
["bitfinex-derivatives","SOLF0:USTF0",1744456888440,37.69135919,125.06,125.03,3.23949339]
["bitfinex-derivatives","SOLF0:USTF0",1744456888639,7.97135919,125.05,125.02,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1744456888844,7.97135919,125.05,125.03,3.23971931]
["bitfinex-derivatives","SOLF0:USTF0",1744456889043,7.97135919,125.05,125.02,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1744456889240,7.97135919,125.05,125.03,3.24019591]
["bitfinex-derivatives","SOLF0:USTF0",1744456889438,0.05292255,125.05,125.04,8.0004]
["bitfinex-derivatives","SOLF0:USTF0",1744456889838,0.05292255,125.05,125.04,11.24157804]
["bitfinex-derivatives","SOLF0:USTF0",1744456892347,0.05292255,125.05,125.04,14.48556155]
["bitfinex-derivatives","SOLF0:USTF0",1744456892546,0.05292255,125.05,125.04,11.24438351]
["bitfinex-derivatives","SOLF0:USTF0",1744456893546,0.05292255,125.05,125.04,11.24527816]
["bitfinex-derivatives","SOLF0:USTF0",1744456897751,0.05292255,125.05,125.04,3.24487816]
["bitfinex-derivatives","SOLF0:USTF0",1744456899252,0.05292255,125.05,125.04,3.24987773]
["bitfinex-derivatives","SOLF0:USTF0",1744456900052,0.05292255,125.05,125.02,0.05847953]
["bitfinex-derivatives","SOLF0:USTF0",1744456900352,7.97135919,125.04,125.03,3.25011069]
["bitfinex-derivatives","SOLF0:USTF0",1744456900852,15.97175919,125.04,125.03,3.25011069]
["bitfinex-derivatives","SOLF0:USTF0",1744456902455,7.97135919,125.04,125.02,0.05847953]
["bitfinex-derivatives","SOLF0:USTF0",1744456902657,7.97135919,125.04,125.03,3.25267563]
["bitfinex-derivatives","SOLF0:USTF0",1744456902852,37.69135919,125.04,125.03,3.25267563]
["bitfinex-derivatives","SOLF0:USTF0",1744456903454,29.72,125.04,125.03,3.25267563]
["bitfinex-derivatives","SOLF0:USTF0",1744456904052,75.53767976,125.2,125.12,7.995]
["bitfinex-derivatives","SOLF0:USTF0",1744456904248,7.97135919,125.19,125.15,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744456904449,7.97135919,125.16,125.04,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1744456904648,7.97135919,125.13,125.11,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1744456904848,7.97135919,125.14,125.12,3.24613461]
["bitfinex-derivatives","SOLF0:USTF0",1744456905049,7.97135919,125.14,125.11,7.9954]
["bitfinex-derivatives","SOLF0:USTF0",1744456905360,8.02500539,125.14,125.12,3.296545]
["bitfinex-derivatives","SOLF0:USTF0",1744456905555,0.0536462,125.14,125.13,3.24272546]
["bitfinex-derivatives","SOLF0:USTF0",1744456906355,0.0536462,125.14,125.12,8.04788576]
["bitfinex-derivatives","SOLF0:USTF0",1744456906558,8.02500539,125.14,125.12,0.05278576]
["bitfinex-derivatives","SOLF0:USTF0",1744456907554,7.97135919,125.13,125.12,0.05278576]
["bitfinex-derivatives","SOLF0:USTF0",1744456907850,0.0536462,125.14,125.12,11.26171587]
["bitfinex-derivatives","SOLF0:USTF0",1744456908063,0.0536462,125.14,125.13,11.20893011]
["bitfinex-derivatives","SOLF0:USTF0",1744456908857,29.72,125.18,125.13,11.20893011]
["bitfinex-derivatives","SOLF0:USTF0",1744456909152,29.72,125.18,125.16,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744456909347,29.72,125.18,125.15,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744456909551,37.69135919,125.18,125.14,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744456909959,0.05154843,125.17,125.15,8.04728599]
["bitfinex-derivatives","SOLF0:USTF0",1744456910956,0.05154843,125.17,125.16,7.9928]
["bitfinex-derivatives","SOLF0:USTF0",1744456911856,0.05154843,125.17,125.15,8.04738599]
["bitfinex-derivatives","SOLF0:USTF0",1744456912159,8.02290762,125.17,125.15,0.05428599]
["bitfinex-derivatives","SOLF0:USTF0",1744456912659,8.02290762,125.17,125.16,7.9928]
["bitfinex-derivatives","SOLF0:USTF0",1744456913960,0.05154843,125.17,125.16,7.9928]
["bitfinex-derivatives","SOLF0:USTF0",1744456926471,0.05154843,125.17,125.15,16.01874518]
["bitfinex-derivatives","SOLF0:USTF0",1744456926667,0.05154843,125.17,125.15,8.02564518]
["bitfinex-derivatives","SOLF0:USTF0",1744456927171,0.05154843,125.17,125.16,15.96415919]
["bitfinex-derivatives","SOLF0:USTF0",1744456931979,0.05154843,125.17,125.16,7.9928]
["bitfinex-derivatives","SOLF0:USTF0",1744456932477,0.05154843,125.17,125.15,8.04728599]
["bitfinex-derivatives","SOLF0:USTF0",1744456932879,0.05154843,125.17,125.16,7.9928]
["bitfinex-derivatives","SOLF0:USTF0",1744456933078,0.05154843,125.17,125.16,15.96415919]
["bitfinex-derivatives","SOLF0:USTF0",1744456933376,0.05154843,125.17,125.16,7.9928]
["bitfinex-derivatives","SOLF0:USTF0",1744456934977,0.05154843,125.17,125.16,15.96415919]
["bitfinex-derivatives","SOLF0:USTF0",1744456935979,0.05154843,125.17,125.16,7.9928]
["bitfinex-derivatives","SOLF0:USTF0",1744456936880,0.05154843,125.17,125.15,8.04758599]
["bitfinex-derivatives","SOLF0:USTF0",1744456937080,8.02290762,125.17,125.15,8.04758599]
["bitfinex-derivatives","SOLF0:USTF0",1744456937379,7.9938,125.15,125.11,7.9956]
["bitfinex-derivatives","SOLF0:USTF0",1744456937574,7.97135919,125.13,125.1,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744456937779,7.97135919,125.12,125.09,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744456938080,7.97135919,125.12,125.08,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744456938289,37.63135919,125.12,125.07,9.39098007]
["bitfinex-derivatives","SOLF0:USTF0",1744456938578,0.0560443,125.11,125.09,0.06103429]
["bitfinex-derivatives","SOLF0:USTF0",1744456939479,8.02740349,125.11,125.09,0.06103429]
["bitfinex-derivatives","SOLF0:USTF0",1744456940282,7.97135919,125.1,125.09,0.06103429]
["bitfinex-derivatives","SOLF0:USTF0",1744456940679,8.02740349,125.11,125.09,0.06103429]
["bitfinex-derivatives","SOLF0:USTF0",1744456940980,16.02350349,125.11,125.09,0.06103429]
["bitfinex-derivatives","SOLF0:USTF0",1744456942382,7.9966,125.1,125.09,0.06103429]
["bitfinex-derivatives","SOLF0:USTF0",1744456943886,0.0560443,125.11,125.09,0.06103429]
["bitfinex-derivatives","SOLF0:USTF0",1744456944182,8.02740349,125.11,125.09,0.06103429]
["bitfinex-derivatives","SOLF0:USTF0",1744456944981,16.02370349,125.11,125.09,0.06103429]
["bitfinex-derivatives","SOLF0:USTF0",1744456945286,8.02740349,125.11,125.09,0.06103429]
["bitfinex-derivatives","SOLF0:USTF0",1744456945584,7.9966,125.1,125.09,0.06103429]
["bitfinex-derivatives","SOLF0:USTF0",1744456946886,15.96795919,125.1,125.09,0.06103429]
["bitfinex-derivatives","SOLF0:USTF0",1744456948889,18.23930349,125.11,125.09,0.06103429]
["bitfinex-derivatives","SOLF0:USTF0",1744456949187,0.0560443,125.11,125.09,0.06103429]
["bitfinex-derivatives","SOLF0:USTF0",1744456950391,0.0560443,125.11,125.09,8.03239348]
["bitfinex-derivatives","SOLF0:USTF0",1744456950787,0.0560443,125.11,125.1,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744456952095,0.0560443,125.11,125.1,15.96795919]
["bitfinex-derivatives","SOLF0:USTF0",1744456954394,0.0560443,125.11,125.1,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744456954597,0.0560443,125.11,125.09,16.02929348]
["bitfinex-derivatives","SOLF0:USTF0",1744456955496,0.0560443,125.11,125.09,0.06103429]
["bitfinex-derivatives","SOLF0:USTF0",1744456956089,8.02740349,125.11,125.09,0.06103429]
["bitfinex-derivatives","SOLF0:USTF0",1744456956795,7.9966,125.1,125.09,0.06103429]
["bitfinex-derivatives","SOLF0:USTF0",1744456956990,8.02740349,125.11,125.09,0.06103429]
["bitfinex-derivatives","SOLF0:USTF0",1744456957397,16.02370349,125.11,125.09,0.06103429]
["bitfinex-derivatives","SOLF0:USTF0",1744456957899,15.96795919,125.1,125.09,0.06103429]
["bitfinex-derivatives","SOLF0:USTF0",1744456958594,7.9982,125.08,125.05,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744456958789,37.3382,125.08,125.05,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744456959890,29.40058958,125.08,125.05,16.02572307]
["bitfinex-derivatives","SOLF0:USTF0",1744456960292,37.39848958,125.08,125.05,16.02572307]
["bitfinex-derivatives","SOLF0:USTF0",1744456964704,7.9985,125.07,125.05,0.05506388]
["bitfinex-derivatives","SOLF0:USTF0",1744456965001,29.40058958,125.08,125.05,8.02642307]
["bitfinex-derivatives","SOLF0:USTF0",1744456965201,37.39878958,125.08,125.05,16.02592307]
["bitfinex-derivatives","SOLF0:USTF0",1744456968705,29.40058958,125.08,125.07,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744456970301,29.40058958,125.08,125.07,15.96985919]
["bitfinex-derivatives","SOLF0:USTF0",1744456971309,0.06058958,125.08,125.07,15.96985919]
["bitfinex-derivatives","SOLF0:USTF0",1744456971505,0.06058958,125.08,125.07,19.19868402]
["bitfinex-derivatives","SOLF0:USTF0",1744456971707,0.06058958,125.08,125.07,15.96985919]
["bitfinex-derivatives","SOLF0:USTF0",1744456972004,0.06058958,125.08,125.07,19.19893371]
["bitfinex-derivatives","SOLF0:USTF0",1744456973706,0.06058958,125.08,125.07,3.22907452]
["bitfinex-derivatives","SOLF0:USTF0",1744456973907,0.06058958,125.08,125.06,15.97025919]
["bitfinex-derivatives","SOLF0:USTF0",1744456974699,0.06058958,125.08,125.07,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744456974904,31.4613,125.12,125.07,11.20410357]
["bitfinex-derivatives","SOLF0:USTF0",1744456975106,31.4613,125.12,125.09,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744456975705,39.457,125.12,125.09,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744456976110,39.50949225,125.12,125.09,8.02695194]
["bitfinex-derivatives","SOLF0:USTF0",1744456976914,39.50949225,125.12,125.09,16.02375194]
["bitfinex-derivatives","SOLF0:USTF0",1744456977308,39.50949225,125.12,125.1,3.23641698]
["bitfinex-derivatives","SOLF0:USTF0",1744456977510,39.50949225,125.12,125.09,16.02375194]
["bitfinex-derivatives","SOLF0:USTF0",1744456977710,39.50949225,125.12,125.1,3.23641698]
["bitfinex-derivatives","SOLF0:USTF0",1744456977913,39.50949225,125.12,125.09,16.02375194]
["bitfinex-derivatives","SOLF0:USTF0",1744456978619,39.50949225,125.12,125.09,8.02695194]
["bitfinex-derivatives","SOLF0:USTF0",1744456979522,39.50949225,125.12,125.1,3.24099449]
["bitfinex-derivatives","SOLF0:USTF0",1744456979722,39.50949225,125.12,125.09,8.02695194]
["bitfinex-derivatives","SOLF0:USTF0",1744456980019,39.50949225,125.12,125.1,3.24103544]
["bitfinex-derivatives","SOLF0:USTF0",1744456980220,39.50949225,125.12,125.09,8.02695194]
["bitfinex-derivatives","SOLF0:USTF0",1744456980412,39.50949225,125.12,125.1,3.24093279]
["bitfinex-derivatives","SOLF0:USTF0",1744456980615,29.41249225,125.12,125.09,8.02695194]
["bitfinex-derivatives","SOLF0:USTF0",1744456980815,29.41249225,125.12,125.1,3.24366685]
["bitfinex-derivatives","SOLF0:USTF0",1744456981013,29.41249225,125.12,125.09,16.02375194]
["bitfinex-derivatives","SOLF0:USTF0",1744456981219,29.41249225,125.12,125.1,3.2442652]
["bitfinex-derivatives","SOLF0:USTF0",1744456981419,29.41249225,125.12,125.11,3.24758904]
["bitfinex-derivatives","SOLF0:USTF0",1744456983618,29.41249225,125.12,125.11,11.24358904]
["bitfinex-derivatives","SOLF0:USTF0",1744456984125,29.41249225,125.12,125.11,19.21494823]
["bitfinex-derivatives","SOLF0:USTF0",1744456985729,29.41249225,125.12,125.11,11.24358904]
["bitfinex-derivatives","SOLF0:USTF0",1744456992429,29.41249225,125.12,125.11,19.21494823]
["bitfinex-derivatives","SOLF0:USTF0",1744456992620,0.05249225,125.12,125.11,19.21494823]
["bitfinex-derivatives","SOLF0:USTF0",1744456992821,39.20055919,125.16,125.13,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1744456993230,47.19365919,125.16,125.13,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1744456994031,47.25190822,125.16,125.13,8.05120102]
["bitfinex-derivatives","SOLF0:USTF0",1744456995427,47.25190822,125.16,125.13,0.05680102]
["bitfinex-derivatives","SOLF0:USTF0",1744456995631,7.9935,125.15,125.13,0.05680102]
["bitfinex-derivatives","SOLF0:USTF0",1744456997930,47.25190822,125.16,125.13,0.05680102]
["bitfinex-derivatives","SOLF0:USTF0",1744456999036,29.13824903,125.16,125.13,8.02816021]
["bitfinex-derivatives","SOLF0:USTF0",1744457000337,29.13824903,125.16,125.14,15.96495919]
["bitfinex-derivatives","SOLF0:USTF0",1744457004637,29.13824903,125.16,125.15,15.96475919]
["bitfinex-derivatives","SOLF0:USTF0",1744457004834,29.13824903,125.16,125.15,19.20131014]
["bitfinex-derivatives","SOLF0:USTF0",1744457005141,0.05824903,125.16,125.15,19.20058847]
["bitfinex-derivatives","SOLF0:USTF0",1744457007944,0.05824903,125.16,125.15,15.96475919]
["bitfinex-derivatives","SOLF0:USTF0",1744457009333,0.05824903,125.16,125.15,19.19919183]
["bitfinex-derivatives","SOLF0:USTF0",1744457009840,0.05824903,125.16,125.15,19.20027214]
["bitfinex-derivatives","SOLF0:USTF0",1744457010537,0.05824903,125.16,125.15,19.2006285]
["bitfinex-derivatives","SOLF0:USTF0",1744457012542,0.05824903,125.16,125.15,19.20102432]
["bitfinex-derivatives","SOLF0:USTF0",1744457014746,0.05824903,125.16,125.15,19.20105768]
["bitfinex-derivatives","SOLF0:USTF0",1744457016240,0.05824903,125.16,125.15,15.96475919]
["bitfinex-derivatives","SOLF0:USTF0",1744457016440,0.05824903,125.16,125.15,11.22956512]
["bitfinex-derivatives","SOLF0:USTF0",1744457018146,0.05824903,125.16,125.15,11.23041042]
["bitfinex-derivatives","SOLF0:USTF0",1744457018444,8.05104903,125.16,125.13,8.02816021]
["bitfinex-derivatives","SOLF0:USTF0",1744457018638,8.05104903,125.16,125.14,3.23872262]
["bitfinex-derivatives","SOLF0:USTF0",1744457018839,36.96960822,125.16,125.13,0.05680102]
["bitfinex-derivatives","SOLF0:USTF0",1744457019139,15.96535919,125.14,125.13,0.05680102]
["bitfinex-derivatives","SOLF0:USTF0",1744457019339,7.97135919,125.14,125.12,3.23959503]
["bitfinex-derivatives","SOLF0:USTF0",1744457019641,7.97135919,125.14,125.1,45.53527947]
["bitfinex-derivatives","SOLF0:USTF0",1744457019842,7.97135919,125.14,125.11,3.24180112]
["bitfinex-derivatives","SOLF0:USTF0",1744457020041,7.97135919,125.14,125.1,53.53147947]
["bitfinex-derivatives","SOLF0:USTF0",1744457020243,7.97135919,125.14,125.11,3.24255345]
["bitfinex-derivatives","SOLF0:USTF0",1744457020443,7.97135919,125.14,125.1,53.53147947]
["bitfinex-derivatives","SOLF0:USTF0",1744457020641,28.94,125.13,125.11,11.27057011]
["bitfinex-derivatives","SOLF0:USTF0",1744457020946,28.94,125.13,125.12,11.21490474]
["bitfinex-derivatives","SOLF0:USTF0",1744457023451,0.05949546,125.14,125.12,11.21490474]
["bitfinex-derivatives","SOLF0:USTF0",1744457023752,0.05949546,125.14,125.13,11.21490474]
["bitfinex-derivatives","SOLF0:USTF0",1744457023950,0.05949546,125.14,125.13,19.20960474]
["bitfinex-derivatives","SOLF0:USTF0",1744457024150,36.91135919,125.21,125.13,40.15490474]
["bitfinex-derivatives","SOLF0:USTF0",1744457024355,36.91135919,125.21,125.17,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457024849,44.90125919,125.21,125.18,3.24091121]
["bitfinex-derivatives","SOLF0:USTF0",1744457025053,44.90125919,125.21,125.17,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457025248,44.95236678,125.21,125.18,8.05102551]
["bitfinex-derivatives","SOLF0:USTF0",1744457028053,44.95236678,125.21,125.18,16.0223847]
["bitfinex-derivatives","SOLF0:USTF0",1744457028455,0.05110759,125.21,125.2,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457029056,0.05110759,125.21,125.2,15.96155919]
["bitfinex-derivatives","SOLF0:USTF0",1744457031058,0.05110759,125.21,125.2,19.19887515]
["bitfinex-derivatives","SOLF0:USTF0",1744457031353,0.05110759,125.21,125.2,19.19793056]
["bitfinex-derivatives","SOLF0:USTF0",1744457031754,0.05110759,125.21,125.2,3.23637137]
["bitfinex-derivatives","SOLF0:USTF0",1744457031958,0.05110759,125.21,125.19,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1744457032160,8.02246678,125.21,125.18,8.0311847]
["bitfinex-derivatives","SOLF0:USTF0",1744457032359,36.94246678,125.21,125.19,3.23733976]
["bitfinex-derivatives","SOLF0:USTF0",1744457032658,36.94246678,125.21,125.18,16.0224847]
["bitfinex-derivatives","SOLF0:USTF0",1744457032856,36.94246678,125.21,125.19,3.23744916]
["bitfinex-derivatives","SOLF0:USTF0",1744457033057,36.94246678,125.21,125.18,16.0224847]
["bitfinex-derivatives","SOLF0:USTF0",1744457033357,36.94246678,125.21,125.18,8.05112551]
["bitfinex-derivatives","SOLF0:USTF0",1744457033558,7.97135919,125.19,125.18,0.05982551]
["bitfinex-derivatives","SOLF0:USTF0",1744457034652,15.96215919,125.19,125.18,0.05982551]
["bitfinex-derivatives","SOLF0:USTF0",1744457035457,7.97135919,125.19,125.15,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457035661,36.89135919,125.18,125.16,3.23768961]
["bitfinex-derivatives","SOLF0:USTF0",1744457035961,36.89135919,125.18,125.14,15.96505919]
["bitfinex-derivatives","SOLF0:USTF0",1744457036158,36.89135919,125.18,125.15,3.2384221]
["bitfinex-derivatives","SOLF0:USTF0",1744457036361,36.89135919,125.18,125.16,3.2384221]
["bitfinex-derivatives","SOLF0:USTF0",1744457036553,36.89135919,125.18,125.14,15.96505919]
["bitfinex-derivatives","SOLF0:USTF0",1744457036754,36.94744455,125.18,125.16,0.05223066]
["bitfinex-derivatives","SOLF0:USTF0",1744457036956,36.94744455,125.18,125.14,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1744457037256,7.97135919,125.17,125.13,15.96555919]
["bitfinex-derivatives","SOLF0:USTF0",1744457037559,28.97608536,125.18,125.12,37.56392028]
["bitfinex-derivatives","SOLF0:USTF0",1744457037560,7.97135919,125.16,125.14,3.24051909]
["bitfinex-derivatives","SOLF0:USTF0",1744457037761,28.92,125.15,125.12,53.53027947]
["bitfinex-derivatives","SOLF0:USTF0",1744457037954,28.92,125.15,125.13,3.24067437]
["bitfinex-derivatives","SOLF0:USTF0",1744457038154,36.94897664,125.15,125.14,3.24067437]
["bitfinex-derivatives","SOLF0:USTF0",1744457038355,36.94897664,125.15,125.13,3.24067437]
["bitfinex-derivatives","SOLF0:USTF0",1744457038558,44.94237664,125.15,125.14,3.24067437]
["bitfinex-derivatives","SOLF0:USTF0",1744457038757,36.94897664,125.15,125.12,0.05678727]
["bitfinex-derivatives","SOLF0:USTF0",1744457039261,7.9944,125.14,125.12,0.05678727]
["bitfinex-derivatives","SOLF0:USTF0",1744457039764,7.97135919,125.14,125.12,0.05678727]
["bitfinex-derivatives","SOLF0:USTF0",1744457039958,12.24005919,125.14,125.12,0.05678727]
["bitfinex-derivatives","SOLF0:USTF0",1744457040364,7.9947,125.13,125.1,45.53527947]
["bitfinex-derivatives","SOLF0:USTF0",1744457040666,28.92,125.12,125.1,45.53527947]
["bitfinex-derivatives","SOLF0:USTF0",1744457041466,28.97311711,125.12,125.1,45.59139738]
["bitfinex-derivatives","SOLF0:USTF0",1744457041760,36.96861711,125.12,125.1,0.05611791]
["bitfinex-derivatives","SOLF0:USTF0",1744457042364,28.97311711,125.12,125.1,8.0274771]
["bitfinex-derivatives","SOLF0:USTF0",1744457042563,28.97311711,125.12,125.1,0.05611791]
["bitfinex-derivatives","SOLF0:USTF0",1744457044065,28.97311711,125.12,125.11,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457044463,28.94,125.15,125.11,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457044764,28.94,125.17,125.14,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457044967,44.90405919,125.17,125.13,15.96575919]
["bitfinex-derivatives","SOLF0:USTF0",1744457045464,7.97135919,125.16,125.13,15.96575919]
["bitfinex-derivatives","SOLF0:USTF0",1744457045661,7.97135919,125.16,125.14,0.06123095]
["bitfinex-derivatives","SOLF0:USTF0",1744457045662,8.04811486,125.16,125.14,0.06123095]
["bitfinex-derivatives","SOLF0:USTF0",1744457045858,0.05531486,125.16,125.14,0.06123095]
["bitfinex-derivatives","SOLF0:USTF0",1744457046665,8.04811486,125.16,125.14,0.06123095]
["bitfinex-derivatives","SOLF0:USTF0",1744457047961,16.01947405,125.16,125.14,0.06123095]
["bitfinex-derivatives","SOLF0:USTF0",1744457048166,8.02667405,125.16,125.14,0.06123095]
["bitfinex-derivatives","SOLF0:USTF0",1744457048865,0.05531486,125.16,125.15,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457050269,0.05531486,125.16,125.15,15.96475919]
["bitfinex-derivatives","SOLF0:USTF0",1744457054775,8.02667405,125.16,125.14,0.06123095]
["bitfinex-derivatives","SOLF0:USTF0",1744457054964,7.97135919,125.15,125.14,0.06123095]
["bitfinex-derivatives","SOLF0:USTF0",1744457055363,0.05531486,125.16,125.14,0.06123095]
["bitfinex-derivatives","SOLF0:USTF0",1744457055569,0.05531486,125.16,125.14,8.03259014]
["bitfinex-derivatives","SOLF0:USTF0",1744457056067,0.05531486,125.16,125.14,16.02619014]
["bitfinex-derivatives","SOLF0:USTF0",1744457058477,0.05531486,125.16,125.14,8.05483095]
["bitfinex-derivatives","SOLF0:USTF0",1744457065386,0.05531486,125.16,125.14,0.06123095]
["bitfinex-derivatives","SOLF0:USTF0",1744457068092,8.04811486,125.16,125.14,0.06123095]
["bitfinex-derivatives","SOLF0:USTF0",1744457068387,0.05531486,125.16,125.14,0.06123095]
["bitfinex-derivatives","SOLF0:USTF0",1744457069689,8.04821486,125.16,125.14,0.06123095]
["bitfinex-derivatives","SOLF0:USTF0",1744457069987,16.01957405,125.16,125.14,0.06123095]
["bitfinex-derivatives","SOLF0:USTF0",1744457070789,8.04821486,125.16,125.14,0.06123095]
["bitfinex-derivatives","SOLF0:USTF0",1744457074089,7.9934,125.15,125.14,0.06123095]
["bitfinex-derivatives","SOLF0:USTF0",1744457075683,0.05531486,125.16,125.14,8.03259014]
["bitfinex-derivatives","SOLF0:USTF0",1744457076293,0.05531486,125.16,125.14,16.02639014]
["bitfinex-derivatives","SOLF0:USTF0",1744457076594,0.05531486,125.16,125.15,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457077094,0.05531486,125.16,125.15,15.96475919]
["bitfinex-derivatives","SOLF0:USTF0",1744457086306,44.88165919,125.2,125.18,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1744457086604,44.88165919,125.2,125.17,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457086801,44.88165919,125.2,125.17,15.96335919]
["bitfinex-derivatives","SOLF0:USTF0",1744457087306,44.93470388,125.2,125.17,16.02226892]
["bitfinex-derivatives","SOLF0:USTF0",1744457087907,7.9909,125.19,125.17,16.02226892]
["bitfinex-derivatives","SOLF0:USTF0",1744457088108,36.94440388,125.2,125.17,8.05090973]
["bitfinex-derivatives","SOLF0:USTF0",1744457088407,44.93490388,125.2,125.17,8.05090973]
["bitfinex-derivatives","SOLF0:USTF0",1744457088904,36.96354469,125.2,125.17,8.05090973]
["bitfinex-derivatives","SOLF0:USTF0",1744457089108,44.93490388,125.2,125.18,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1744457089408,44.93490388,125.2,125.17,0.05890973]
["bitfinex-derivatives","SOLF0:USTF0",1744457089709,44.93490388,125.2,125.17,8.05070973]
["bitfinex-derivatives","SOLF0:USTF0",1744457093612,7.9909,125.19,125.17,8.05070973]
["bitfinex-derivatives","SOLF0:USTF0",1744457095216,7.9909,125.19,125.17,0.05890973]
["bitfinex-derivatives","SOLF0:USTF0",1744457096715,7.9909,125.19,125.17,8.05090973]
["bitfinex-derivatives","SOLF0:USTF0",1744457096921,44.93490388,125.2,125.17,8.05090973]
["bitfinex-derivatives","SOLF0:USTF0",1744457097419,7.991,125.19,125.17,0.05890973]
["bitfinex-derivatives","SOLF0:USTF0",1744457097920,7.991,125.19,125.17,8.05100973]
["bitfinex-derivatives","SOLF0:USTF0",1744457099720,7.991,125.19,125.17,0.05890973]
["bitfinex-derivatives","SOLF0:USTF0",1744457100416,15.96285919,125.18,125.17,0.05890973]
["bitfinex-derivatives","SOLF0:USTF0",1744457100720,7.97135919,125.18,125.13,17.36233926]
["bitfinex-derivatives","SOLF0:USTF0",1744457100919,36.89135919,125.17,125.13,17.36233926]
["bitfinex-derivatives","SOLF0:USTF0",1744457101722,8.049837,125.16,125.14,0.05385384]
["bitfinex-derivatives","SOLF0:USTF0",1744457102525,7.9934,125.15,125.14,0.05385384]
["bitfinex-derivatives","SOLF0:USTF0",1744457103318,8.049637,125.16,125.14,0.05385384]
["bitfinex-derivatives","SOLF0:USTF0",1744457103523,0.056637,125.16,125.14,8.02521303]
["bitfinex-derivatives","SOLF0:USTF0",1744457103822,0.056637,125.16,125.14,16.01871303]
["bitfinex-derivatives","SOLF0:USTF0",1744457105325,0.056637,125.16,125.15,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1744457105823,0.056637,125.16,125.15,15.96475919]
["bitfinex-derivatives","SOLF0:USTF0",1744457115031,8.049437,125.16,125.14,0.05385384]
["bitfinex-derivatives","SOLF0:USTF0",1744457115231,0.056637,125.16,125.14,8.02521303]
["bitfinex-derivatives","SOLF0:USTF0",1744457115441,0.056637,125.16,125.14,16.01871303]
["bitfinex-derivatives","SOLF0:USTF0",1744457116038,0.056637,125.16,125.15,15.96475919]
["bitfinex-derivatives","SOLF0:USTF0",1744457132258,28.92,125.19,125.18,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1744457132464,28.92,125.19,125.18,15.96285919]
["bitfinex-derivatives","SOLF0:USTF0",1744457132655,31.095,125.22,125.18,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457132855,31.095,125.22,125.19,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457133553,31.14880225,125.22,125.19,8.02785454]
["bitfinex-derivatives","SOLF0:USTF0",1744457133756,31.14880225,125.22,125.2,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457134062,31.14880225,125.22,125.21,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1744457134661,31.14880225,125.22,125.2,15.96115919]
["bitfinex-derivatives","SOLF0:USTF0",1744457136462,39.13770225,125.22,125.2,15.96115919]
["bitfinex-derivatives","SOLF0:USTF0",1744457137562,31.14880225,125.22,125.2,15.96115919]
["bitfinex-derivatives","SOLF0:USTF0",1744457138060,28.97380225,125.22,125.2,15.96115919]
["bitfinex-derivatives","SOLF0:USTF0",1744457140462,0.05380225,125.22,125.21,15.96095919]
["bitfinex-derivatives","SOLF0:USTF0",1744457140667,28.9,125.26,125.21,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457140867,28.9,125.26,125.23,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457141366,7.97135919,125.24,125.2,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457141565,7.97135919,125.23,125.2,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457141762,8.02251932,125.23,125.21,8.04281581]
["bitfinex-derivatives","SOLF0:USTF0",1744457141956,0.05116013,125.23,125.21,8.04281581]
["bitfinex-derivatives","SOLF0:USTF0",1744457142157,8.03946013,125.23,125.21,0.05341581]
["bitfinex-derivatives","SOLF0:USTF0",1744457142357,36.93946013,125.23,125.21,0.05341581]
["bitfinex-derivatives","SOLF0:USTF0",1744457142556,44.91081932,125.23,125.21,0.05341581]
["bitfinex-derivatives","SOLF0:USTF0",1744457143268,15.96025919,125.22,125.21,0.05341581]
["bitfinex-derivatives","SOLF0:USTF0",1744457143861,7.9898,125.21,125.18,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457144064,15.96115919,125.21,125.17,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457144364,15.96115919,125.21,125.17,15.96315919]
["bitfinex-derivatives","SOLF0:USTF0",1744457144566,7.9905,125.2,125.17,15.96315919]
["bitfinex-derivatives","SOLF0:USTF0",1744457144766,36.8905,125.2,125.17,15.96315919]
["bitfinex-derivatives","SOLF0:USTF0",1744457145064,36.94641635,125.2,125.17,16.02322887]
["bitfinex-derivatives","SOLF0:USTF0",1744457146355,28.95591635,125.2,125.18,7.9914]
["bitfinex-derivatives","SOLF0:USTF0",1744457146864,7.9915,125.18,125.17,0.06006968]
["bitfinex-derivatives","SOLF0:USTF0",1744457147163,7.97135919,125.18,125.15,61.08218772]
["bitfinex-derivatives","SOLF0:USTF0",1744457147364,28.9,125.17,125.15,61.08218772]
["bitfinex-derivatives","SOLF0:USTF0",1744457147566,28.9,125.17,125.15,69.05354691]
["bitfinex-derivatives","SOLF0:USTF0",1744457148170,28.95423216,125.17,125.15,69.11296717]
["bitfinex-derivatives","SOLF0:USTF0",1744457148564,36.94673216,125.17,125.15,69.11296717]
["bitfinex-derivatives","SOLF0:USTF0",1744457148769,36.92559135,125.17,125.15,0.05942026]
["bitfinex-derivatives","SOLF0:USTF0",1744457150066,15.96415919,125.16,125.15,0.05942026]
["bitfinex-derivatives","SOLF0:USTF0",1744457150277,7.97135919,125.16,125.13,37.56392028]
["bitfinex-derivatives","SOLF0:USTF0",1744457151376,7.994,125.14,125.13,37.62374917]
["bitfinex-derivatives","SOLF0:USTF0",1744457151575,36.894,125.14,125.13,0.05982889]
["bitfinex-derivatives","SOLF0:USTF0",1744457154170,28.9,125.14,125.13,0.05982889]
["bitfinex-derivatives","SOLF0:USTF0",1744457155277,36.894,125.14,125.13,0.05982889]
["bitfinex-derivatives","SOLF0:USTF0",1744457155575,28.9,125.14,125.13,0.05982889]
["bitfinex-derivatives","SOLF0:USTF0",1744457156479,28.9,125.14,125.13,8.03118808]
["bitfinex-derivatives","SOLF0:USTF0",1744457157078,28.97423216,125.17,125.13,8.03118808]
["bitfinex-derivatives","SOLF0:USTF0",1744457157279,28.97423216,125.17,125.15,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457158778,36.96633216,125.17,125.15,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457158981,36.96633216,125.17,125.14,15.96495919]
["bitfinex-derivatives","SOLF0:USTF0",1744457159171,36.96633216,125.17,125.14,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457159479,7.9928,125.16,125.14,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457160578,7.9934,125.15,125.14,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457160779,36.94559135,125.17,125.13,8.03118808]
["bitfinex-derivatives","SOLF0:USTF0",1744457160981,7.97135919,125.16,125.13,0.05982889]
["bitfinex-derivatives","SOLF0:USTF0",1744457161173,7.994,125.14,125.13,0.05982889]
["bitfinex-derivatives","SOLF0:USTF0",1744457161372,36.914,125.14,125.13,0.05982889]
["bitfinex-derivatives","SOLF0:USTF0",1744457161577,44.88535919,125.14,125.13,0.05982889]
["bitfinex-derivatives","SOLF0:USTF0",1744457162181,36.914,125.14,125.13,0.05982889]
["bitfinex-derivatives","SOLF0:USTF0",1744457163585,44.88535919,125.14,125.13,0.05982889]
["bitfinex-derivatives","SOLF0:USTF0",1744457164192,7.9966,125.1,125.09,37.56392028]
["bitfinex-derivatives","SOLF0:USTF0",1744457164382,36.9166,125.1,125.09,37.56392028]
["bitfinex-derivatives","SOLF0:USTF0",1744457165583,36.9166,125.1,125.09,9.39098007]
["bitfinex-derivatives","SOLF0:USTF0",1744457165880,0.0550067,125.11,125.09,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457166186,0.0550067,125.11,125.1,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457166485,0.0550067,125.11,125.1,15.96795919]
["bitfinex-derivatives","SOLF0:USTF0",1744457169787,28.92,125.13,125.12,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1744457169987,28.92,125.16,125.12,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457170292,28.92,125.16,125.14,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457170789,28.97887629,125.16,125.14,8.02656392]
["bitfinex-derivatives","SOLF0:USTF0",1744457171295,28.97887629,125.16,125.15,15.96475919]
["bitfinex-derivatives","SOLF0:USTF0",1744457171696,0.05887629,125.16,125.15,15.96475919]
["bitfinex-derivatives","SOLF0:USTF0",1744457173889,648.54175919,125.2,125.17,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1744457174090,28.92,125.19,125.17,15.96325919]
["bitfinex-derivatives","SOLF0:USTF0",1744457174796,648.54175919,125.2,125.17,15.96325919]
["bitfinex-derivatives","SOLF0:USTF0",1744457174995,0.05447512,125.19,125.17,16.02184208]
["bitfinex-derivatives","SOLF0:USTF0",1744457175187,0.05447512,125.19,125.18,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1744457176489,0.05447512,125.19,125.18,15.96285919]
["bitfinex-derivatives","SOLF0:USTF0",1744457184201,0.05447512,125.19,125.17,8.02994208]
["bitfinex-derivatives","SOLF0:USTF0",1744457184405,0.05447512,125.19,125.17,0.05858289]
["bitfinex-derivatives","SOLF0:USTF0",1744457185503,0.05447512,125.19,125.17,8.02994208]
["bitfinex-derivatives","SOLF0:USTF0",1744457185703,0.05447512,125.19,125.17,16.02174208]
["bitfinex-derivatives","SOLF0:USTF0",1744457187410,0.05447512,125.19,125.17,8.02994208]
["bitfinex-derivatives","SOLF0:USTF0",1744457187812,8.04537512,125.19,125.17,8.02994208]
["bitfinex-derivatives","SOLF0:USTF0",1744457188409,0.05447512,125.19,125.17,8.02994208]
["bitfinex-derivatives","SOLF0:USTF0",1744457188609,0.05447512,125.19,125.17,16.02194208]
["bitfinex-derivatives","SOLF0:USTF0",1744457188809,0.05447512,125.19,125.18,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457190309,0.05447512,125.19,125.18,15.96285919]
["bitfinex-derivatives","SOLF0:USTF0",1744457214232,28.9,125.21,125.2,7.9902]
["bitfinex-derivatives","SOLF0:USTF0",1744457214535,28.9,125.21,125.2,15.96155919]
["bitfinex-derivatives","SOLF0:USTF0",1744457215533,28.9,125.21,125.19,15.96205919]
["bitfinex-derivatives","SOLF0:USTF0",1744457215734,28.9,125.21,125.18,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457216738,28.9,125.21,125.18,15.96255919]
["bitfinex-derivatives","SOLF0:USTF0",1744457217840,36.8896,125.21,125.18,15.96255919]
["bitfinex-derivatives","SOLF0:USTF0",1744457220542,36.8896,125.21,125.18,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457221037,36.8896,125.21,125.17,0.05858289]
["bitfinex-derivatives","SOLF0:USTF0",1744457221038,7.9909,125.19,125.17,0.05858289]
["bitfinex-derivatives","SOLF0:USTF0",1744457221235,385.6813988,125.49,125.18,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457221443,36.87135919,125.25,125.2,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457221642,0.05380577,125.23,125.21,0.05513935]
["bitfinex-derivatives","SOLF0:USTF0",1744457221942,28.9,125.22,125.21,0.05513935]
["bitfinex-derivatives","SOLF0:USTF0",1744457222441,36.8889,125.22,125.21,0.05513935]
["bitfinex-derivatives","SOLF0:USTF0",1744457223337,28.9,125.22,125.21,0.05513935]
["bitfinex-derivatives","SOLF0:USTF0",1744457233850,28.9,125.22,125.21,16.01609854]
["bitfinex-derivatives","SOLF0:USTF0",1744457234353,0.05380577,125.23,125.21,8.02649854]
["bitfinex-derivatives","SOLF0:USTF0",1744457234553,0.05380577,125.23,125.22,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457235051,0.05380577,125.23,125.22,15.96025919]
["bitfinex-derivatives","SOLF0:USTF0",1744457238068,0.05380577,125.23,125.22,7.9889]
["bitfinex-derivatives","SOLF0:USTF0",1744457238359,0.05380577,125.23,125.22,15.96025919]
["bitfinex-derivatives","SOLF0:USTF0",1744457249170,28.88,125.24,125.23,7.9883]
["bitfinex-derivatives","SOLF0:USTF0",1744457249372,28.88,125.27,125.23,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457249570,28.88,125.27,125.25,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457250278,28.9311755,125.27,125.25,8.02794643]
["bitfinex-derivatives","SOLF0:USTF0",1744457250980,28.9311755,125.27,125.25,16.01494643]
["bitfinex-derivatives","SOLF0:USTF0",1744457252382,0.0511755,125.27,125.25,16.01494643]
["bitfinex-derivatives","SOLF0:USTF0",1744457252678,28.9311755,125.27,125.25,16.01494643]
["bitfinex-derivatives","SOLF0:USTF0",1744457252868,28.9311755,125.27,125.25,8.04358724]
["bitfinex-derivatives","SOLF0:USTF0",1744457259184,28.9311755,125.27,125.25,16.01494643]
["bitfinex-derivatives","SOLF0:USTF0",1744457260486,28.9311755,125.27,125.26,7.9864]
["bitfinex-derivatives","SOLF0:USTF0",1744457265190,28.9311755,125.27,125.25,16.01464643]
["bitfinex-derivatives","SOLF0:USTF0",1744457265691,28.86,125.3,125.27,7.9852]
["bitfinex-derivatives","SOLF0:USTF0",1744457265890,28.86,125.3,125.27,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457266593,28.86,125.3,125.28,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1744457266791,28.91514508,125.3,125.28,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1744457270997,36.89904508,125.3,125.28,7.985]
["bitfinex-derivatives","SOLF0:USTF0",1744457271598,7.97135919,125.29,125.27,0.05825995]
["bitfinex-derivatives","SOLF0:USTF0",1744457271789,7.97135919,125.28,125.27,0.05825995]
["bitfinex-derivatives","SOLF0:USTF0",1744457272300,15.95645919,125.28,125.27,0.05825995]
["bitfinex-derivatives","SOLF0:USTF0",1744457272501,15.95645919,125.28,125.25,7.9866]
["bitfinex-derivatives","SOLF0:USTF0",1744457272699,28.86,125.27,125.25,7.9866]
["bitfinex-derivatives","SOLF0:USTF0",1744457273094,36.83135919,125.27,125.23,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457273793,0.0540312,125.26,125.24,0.05866981]
["bitfinex-derivatives","SOLF0:USTF0",1744457274201,7.987,125.25,125.24,0.05866981]
["bitfinex-derivatives","SOLF0:USTF0",1744457282315,0.0540312,125.26,125.24,0.05866981]
["bitfinex-derivatives","SOLF0:USTF0",1744457282605,0.0540312,125.26,125.24,8.030029]
["bitfinex-derivatives","SOLF0:USTF0",1744457283002,0.0540312,125.26,125.25,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457285709,8.0404312,125.26,125.25,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457286009,0.0540312,125.26,125.24,8.030029]
["bitfinex-derivatives","SOLF0:USTF0",1744457286307,8.0406312,125.26,125.24,8.030029]
["bitfinex-derivatives","SOLF0:USTF0",1744457291916,7.987,125.25,125.24,0.05866981]
["bitfinex-derivatives","SOLF0:USTF0",1744457293708,8.0406312,125.26,125.24,0.05866981]
["bitfinex-derivatives","SOLF0:USTF0",1744457293913,8.0406312,125.26,125.24,8.030029]
["bitfinex-derivatives","SOLF0:USTF0",1744457294116,0.0540312,125.26,125.25,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457298712,8.0404312,125.26,125.25,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457301718,0.0540312,125.26,125.25,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457304017,8.0404312,125.26,125.24,8.030029]
["bitfinex-derivatives","SOLF0:USTF0",1744457304718,8.0404312,125.26,125.24,0.05866981]
["bitfinex-derivatives","SOLF0:USTF0",1744457304719,7.987,125.25,125.24,0.05866981]
["bitfinex-derivatives","SOLF0:USTF0",1744457306021,8.0407312,125.26,125.24,0.05866981]
["bitfinex-derivatives","SOLF0:USTF0",1744457306518,8.0407312,125.26,125.24,8.030029]
["bitfinex-derivatives","SOLF0:USTF0",1744457307320,7.987,125.25,125.24,8.030029]
["bitfinex-derivatives","SOLF0:USTF0",1744457317436,36.827,125.25,125.24,0.05866981]
["bitfinex-derivatives","SOLF0:USTF0",1744457322629,28.84,125.25,125.24,8.030029]
["bitfinex-derivatives","SOLF0:USTF0",1744457329345,28.84,125.25,125.24,16.017729]
["bitfinex-derivatives","SOLF0:USTF0",1744457330444,28.84,125.25,125.24,8.030029]
["bitfinex-derivatives","SOLF0:USTF0",1744457330746,28.84,125.25,125.24,0.05866981]
["bitfinex-derivatives","SOLF0:USTF0",1744457330945,28.84,125.25,125.24,8.030029]
["bitfinex-derivatives","SOLF0:USTF0",1744457331248,7.9886,125.23,125.2,45.55382028]
["bitfinex-derivatives","SOLF0:USTF0",1744457331545,7.97135919,125.21,125.2,37.56392028]
["bitfinex-derivatives","SOLF0:USTF0",1744457331752,36.81135919,125.21,125.19,75.12784058]
["bitfinex-derivatives","SOLF0:USTF0",1744457331948,7.97135919,125.2,125.19,75.12784058]
["bitfinex-derivatives","SOLF0:USTF0",1744457332252,15.96155919,125.2,125.19,75.12784058]
["bitfinex-derivatives","SOLF0:USTF0",1744457332548,7.97135919,125.2,125.18,112.74974264]
["bitfinex-derivatives","SOLF0:USTF0",1744457332752,7.97135919,125.19,125.18,112.74974264]
["bitfinex-derivatives","SOLF0:USTF0",1744457332943,7.97135919,125.2,125.18,112.74974264]
["bitfinex-derivatives","SOLF0:USTF0",1744457334147,7.9908,125.19,125.18,0.05798184]
["bitfinex-derivatives","SOLF0:USTF0",1744457337153,7.9908,125.19,125.18,8.02934103]
["bitfinex-derivatives","SOLF0:USTF0",1744457337347,36.86412729,125.21,125.18,8.02934103]
["bitfinex-derivatives","SOLF0:USTF0",1744457337552,7.97135919,125.19,125.18,0.05798184]
["bitfinex-derivatives","SOLF0:USTF0",1744457338356,15.96215919,125.19,125.18,0.05798184]
["bitfinex-derivatives","SOLF0:USTF0",1744457340857,7.9932,125.16,125.13,15.96585919]
["bitfinex-derivatives","SOLF0:USTF0",1744457341057,36.8532,125.16,125.13,15.96585919]
["bitfinex-derivatives","SOLF0:USTF0",1744457341257,36.8532,125.16,125.13,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457341557,36.8532,125.16,125.12,20.16835919]
["bitfinex-derivatives","SOLF0:USTF0",1744457341558,7.9935,125.15,125.12,20.16835919]
["bitfinex-derivatives","SOLF0:USTF0",1744457341850,7.97135919,125.14,125.08,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744457342055,36.83135919,125.13,125.12,0.05686803]
["bitfinex-derivatives","SOLF0:USTF0",1744457342256,44.82645919,125.13,125.1,15.96765919]
["bitfinex-derivatives","SOLF0:USTF0",1744457342559,44.82645919,125.13,125.11,0.05240474]
["bitfinex-derivatives","SOLF0:USTF0",1744457342752,36.8551,125.13,125.11,0.05240474]
["bitfinex-derivatives","SOLF0:USTF0",1744457343057,28.86,125.13,125.11,16.01936393]
["bitfinex-derivatives","SOLF0:USTF0",1744457343357,25.5228,125.13,125.12,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457344260,25.5228,125.13,125.12,15.96665919]
["bitfinex-derivatives","SOLF0:USTF0",1744457345562,0.05748749,125.14,125.13,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1744457345758,0.05748749,125.14,125.13,15.96605919]
["bitfinex-derivatives","SOLF0:USTF0",1744457351267,0.05748749,125.14,125.13,7.9947]
["bitfinex-derivatives","SOLF0:USTF0",1744457353872,0.05748749,125.14,125.11,0.05240474]
["bitfinex-derivatives","SOLF0:USTF0",1744457354171,0.05748749,125.14,125.11,8.02376393]
["bitfinex-derivatives","SOLF0:USTF0",1744457354370,8.02884668,125.14,125.11,8.02376393]
["bitfinex-derivatives","SOLF0:USTF0",1744457354572,8.05188749,125.14,125.11,8.02376393]
["bitfinex-derivatives","SOLF0:USTF0",1744457354771,16.02324668,125.14,125.11,8.02376393]
["bitfinex-derivatives","SOLF0:USTF0",1744457355970,0.05748749,125.14,125.12,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457357275,0.05748749,125.14,125.13,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457359676,0.05748749,125.14,125.11,16.01946393]
["bitfinex-derivatives","SOLF0:USTF0",1744457359879,0.05748749,125.14,125.11,8.02376393]
["bitfinex-derivatives","SOLF0:USTF0",1744457360376,8.05188749,125.14,125.11,8.02376393]
["bitfinex-derivatives","SOLF0:USTF0",1744457360976,8.05188749,125.14,125.11,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457362179,8.05188749,125.14,125.11,8.02846564]
["bitfinex-derivatives","SOLF0:USTF0",1744457362477,7.9947,125.13,125.11,0.05710645]
["bitfinex-derivatives","SOLF0:USTF0",1744457364978,7.9953,125.12,125.11,0.05710645]
["bitfinex-derivatives","SOLF0:USTF0",1744457365979,7.97135919,125.12,125.05,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1744457366277,7.97135919,125.12,125.08,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457366981,36.83135919,125.13,125.09,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457367281,8.05639177,125.11,125.09,8.02283055]
["bitfinex-derivatives","SOLF0:USTF0",1744457367778,28.86,125.2,125.1,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457367979,36.83135919,125.2,125.15,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457368471,7.97135919,125.19,125.15,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457368977,0.0598703,125.18,125.16,0.05351859]
["bitfinex-derivatives","SOLF0:USTF0",1744457369175,28.86,125.17,125.16,0.05351859]
["bitfinex-derivatives","SOLF0:USTF0",1744457370385,28.86,125.17,125.16,8.02487778]
["bitfinex-derivatives","SOLF0:USTF0",1744457373681,28.86,125.17,125.16,0.05351859]
["bitfinex-derivatives","SOLF0:USTF0",1744457389793,28.86,125.17,125.16,8.04631859]
["bitfinex-derivatives","SOLF0:USTF0",1744457390794,28.86,125.17,125.16,0.05351859]
["bitfinex-derivatives","SOLF0:USTF0",1744457393894,28.86,125.17,125.16,8.04631859]
["bitfinex-derivatives","SOLF0:USTF0",1744457394090,36.8521,125.17,125.16,0.05351859]
["bitfinex-derivatives","SOLF0:USTF0",1744457394297,44.82345919,125.17,125.16,0.05351859]
["bitfinex-derivatives","SOLF0:USTF0",1744457396698,28.86,125.17,125.16,0.05351859]
["bitfinex-derivatives","SOLF0:USTF0",1744457397595,28.86,125.17,125.16,8.04631859]
["bitfinex-derivatives","SOLF0:USTF0",1744457397801,28.86,125.17,125.16,0.05351859]
["bitfinex-derivatives","SOLF0:USTF0",1744457399203,36.83135919,125.17,125.16,0.05351859]
["bitfinex-derivatives","SOLF0:USTF0",1744457399402,44.82345919,125.17,125.16,0.05351859]
["bitfinex-derivatives","SOLF0:USTF0",1744457401608,36.83135919,125.17,125.09,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457401803,7.97135919,125.1,125.06,80.16634139]
["bitfinex-derivatives","SOLF0:USTF0",1744457402006,15.96925919,125.08,125.06,73.88174139]
["bitfinex-derivatives","SOLF0:USTF0",1744457402303,44.80925919,125.08,125.06,73.88174139]
["bitfinex-derivatives","SOLF0:USTF0",1744457402601,44.80925919,125.08,125.06,37.11393102]
["bitfinex-derivatives","SOLF0:USTF0",1744457403010,15.96985919,125.07,125.06,37.11393102]
["bitfinex-derivatives","SOLF0:USTF0",1744457403303,15.96985919,125.07,125.06,30.01103102]
["bitfinex-derivatives","SOLF0:USTF0",1744457405514,7.9992,125.06,125.05,73.88174139]
["bitfinex-derivatives","SOLF0:USTF0",1744457405806,7.97135919,125.06,125.0,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457406010,7.97135919,125.04,125.0,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457406203,28.86,125.03,125.0,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457406802,36.91270917,125.03,125.0,8.0309935]
["bitfinex-derivatives","SOLF0:USTF0",1744457406998,36.88296836,125.03,125.0,0.05963431]
["bitfinex-derivatives","SOLF0:USTF0",1744457408019,8.0017,125.02,125.0,0.05963431]
["bitfinex-derivatives","SOLF0:USTF0",1744457408208,28.91160917,125.03,125.0,8.0309935]
["bitfinex-derivatives","SOLF0:USTF0",1744457408809,8.0022,125.02,125.0,8.0309935]
["bitfinex-derivatives","SOLF0:USTF0",1744457409107,28.91160917,125.03,125.01,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457409412,28.91160917,125.03,125.02,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457410211,36.91310917,125.03,125.01,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457411111,8.0017,125.02,125.01,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457412711,8.0017,125.02,125.0,8.0309935]
["bitfinex-derivatives","SOLF0:USTF0",1744457413012,8.0023,125.01,125.0,8.0309935]
["bitfinex-derivatives","SOLF0:USTF0",1744457416814,28.91160917,125.03,125.0,8.0309935]
["bitfinex-derivatives","SOLF0:USTF0",1744457417016,28.91160917,125.03,125.01,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457417515,36.91300917,125.03,125.01,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457417713,28.91160917,125.03,125.01,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457417914,28.91160917,125.03,125.0,8.0309935]
["bitfinex-derivatives","SOLF0:USTF0",1744457418918,8.0023,125.01,125.0,8.0309935]
["bitfinex-derivatives","SOLF0:USTF0",1744457422307,8.0023,125.01,125.0,0.05963431]
["bitfinex-derivatives","SOLF0:USTF0",1744457422710,15.97365919,125.01,125.0,0.05963431]
["bitfinex-derivatives","SOLF0:USTF0",1744457424221,8.0023,125.01,125.0,0.05963431]
["bitfinex-derivatives","SOLF0:USTF0",1744457424723,8.0018,125.02,125.0,8.0309935]
["bitfinex-derivatives","SOLF0:USTF0",1744457425323,8.0023,125.01,125.0,0.05963431]
["bitfinex-derivatives","SOLF0:USTF0",1744457428522,15.97365919,125.01,125.0,0.05963431]
["bitfinex-derivatives","SOLF0:USTF0",1744457429029,8.0049,124.97,124.96,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1744457429325,36.85135919,124.98,124.94,12.06245919]
["bitfinex-derivatives","SOLF0:USTF0",1744457429528,28.88,124.97,124.94,12.06245919]
["bitfinex-derivatives","SOLF0:USTF0",1744457429721,7.97135919,124.96,124.94,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1744457430121,36.85135919,124.97,124.94,4.0911]
["bitfinex-derivatives","SOLF0:USTF0",1744457430426,15.97755919,124.95,124.94,0.05410006]
["bitfinex-derivatives","SOLF0:USTF0",1744457437827,8.0085,124.92,124.9,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1744457438029,36.8885,124.92,124.9,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1744457438330,28.88,124.92,124.9,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1744457438532,28.88,124.92,124.91,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457439536,28.88,124.92,124.9,10.06412844]
["bitfinex-derivatives","SOLF0:USTF0",1744457440735,28.88,124.92,124.91,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457443241,28.88,124.92,124.9,2.09276925]
["bitfinex-derivatives","SOLF0:USTF0",1744457444339,36.8884,124.92,124.9,2.09276925]
["bitfinex-derivatives","SOLF0:USTF0",1744457444632,28.88,124.92,124.9,2.09276925]
["bitfinex-derivatives","SOLF0:USTF0",1744457444836,28.88,124.92,124.9,10.06412844]
["bitfinex-derivatives","SOLF0:USTF0",1744457445238,28.88,124.92,124.9,18.07322844]
["bitfinex-derivatives","SOLF0:USTF0",1744457447740,28.88,124.92,124.81,78.03]
["bitfinex-derivatives","SOLF0:USTF0",1744457447741,7.97135919,124.91,124.86,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457447939,7.97135919,124.91,124.87,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457448141,8.0094,124.9,124.87,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457448838,8.07067926,124.9,124.87,8.02176871]
["bitfinex-derivatives","SOLF0:USTF0",1744457449441,0.06127926,124.9,124.87,16.03256871]
["bitfinex-derivatives","SOLF0:USTF0",1744457449631,0.06127926,124.9,124.88,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457449835,28.88,124.92,124.89,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457450340,7.97135919,124.91,124.87,8.02176871]
["bitfinex-derivatives","SOLF0:USTF0",1744457451046,0.05682008,124.9,124.87,8.02176871]
["bitfinex-derivatives","SOLF0:USTF0",1744457451342,8.06622008,124.9,124.87,16.03266871]
["bitfinex-derivatives","SOLF0:USTF0",1744457451733,8.02817927,124.9,124.87,0.05040952]
["bitfinex-derivatives","SOLF0:USTF0",1744457452149,8.0102,124.89,124.87,0.05040952]
["bitfinex-derivatives","SOLF0:USTF0",1744457456946,16.03777927,124.9,124.87,0.05040952]
["bitfinex-derivatives","SOLF0:USTF0",1744457457245,8.02817927,124.9,124.87,0.05040952]
["bitfinex-derivatives","SOLF0:USTF0",1744457458347,8.0101,124.89,124.87,0.05040952]
["bitfinex-derivatives","SOLF0:USTF0",1744457458534,0.05682008,124.9,124.87,16.03296871]
["bitfinex-derivatives","SOLF0:USTF0",1744457458741,0.05682008,124.9,124.88,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457460447,8.06632008,124.9,124.88,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457461046,8.06632008,124.9,124.87,16.03276871]
["bitfinex-derivatives","SOLF0:USTF0",1744457461349,0.05682008,124.9,124.88,8.0106]
["bitfinex-derivatives","SOLF0:USTF0",1744457462050,0.05682008,124.9,124.88,15.98195919]
["bitfinex-derivatives","SOLF0:USTF0",1744457470154,7.97135919,124.89,124.87,0.05040952]
["bitfinex-derivatives","SOLF0:USTF0",1744457471244,15.98135919,124.89,124.87,0.05040952]
["bitfinex-derivatives","SOLF0:USTF0",1744457471750,7.97135919,124.88,124.87,0.05040952]
["bitfinex-derivatives","SOLF0:USTF0",1744457471954,7.97135919,124.88,124.81,41.41231866]
["bitfinex-derivatives","SOLF0:USTF0",1744457472257,7.97135919,124.85,124.81,49.38367785]
["bitfinex-derivatives","SOLF0:USTF0",1744457472449,44.86445919,124.85,124.82,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1744457472755,44.86445919,124.85,124.81,49.38367785]
["bitfinex-derivatives","SOLF0:USTF0",1744457472756,7.97135919,124.84,124.81,49.38367785]
["bitfinex-derivatives","SOLF0:USTF0",1744457472946,15.98495919,124.84,124.81,57.39847785]
["bitfinex-derivatives","SOLF0:USTF0",1744457473148,8.07496492,124.84,124.81,57.44911499]
["bitfinex-derivatives","SOLF0:USTF0",1744457473654,16.04632411,124.84,124.81,49.4777558]
["bitfinex-derivatives","SOLF0:USTF0",1744457473954,8.03272411,124.84,124.81,57.44911499]
["bitfinex-derivatives","SOLF0:USTF0",1744457474156,8.03272411,124.84,124.81,49.4777558]
["bitfinex-derivatives","SOLF0:USTF0",1744457474352,8.03272411,124.84,124.81,20.29649633]
["bitfinex-derivatives","SOLF0:USTF0",1744457474554,16.04632411,124.84,124.81,20.29649633]
["bitfinex-derivatives","SOLF0:USTF0",1744457474760,16.04632411,124.84,124.81,4.31033714]
["bitfinex-derivatives","SOLF0:USTF0",1744457475151,7.97135919,124.83,124.81,0.05063714]
["bitfinex-derivatives","SOLF0:USTF0",1744457475646,28.88,124.82,124.81,0.05063714]
["bitfinex-derivatives","SOLF0:USTF0",1744457475956,36.85135919,124.82,124.81,0.05063714]
["bitfinex-derivatives","SOLF0:USTF0",1744457476357,44.86585919,124.82,124.81,0.05063714]
["bitfinex-derivatives","SOLF0:USTF0",1744457479363,28.88,124.82,124.81,8.02199633]
["bitfinex-derivatives","SOLF0:USTF0",1744457479963,28.88,124.82,124.81,16.03719633]
["bitfinex-derivatives","SOLF0:USTF0",1744457480661,28.88,124.82,124.81,8.06583714]
["bitfinex-derivatives","SOLF0:USTF0",1744457483057,28.88,124.82,124.81,16.03719633]
["bitfinex-derivatives","SOLF0:USTF0",1744457483464,0.06136492,124.84,124.82,8.0143]
["bitfinex-derivatives","SOLF0:USTF0",1744457483664,0.06136492,124.84,124.82,15.98565919]
["bitfinex-derivatives","SOLF0:USTF0",1744457485071,0.06136492,124.84,124.83,15.98525919]
["bitfinex-derivatives","SOLF0:USTF0",1744457488678,28.9,124.85,124.84,8.0132]
["bitfinex-derivatives","SOLF0:USTF0",1744457488972,28.9,124.85,124.84,15.98455919]
["bitfinex-derivatives","SOLF0:USTF0",1744457489975,15.98215919,124.88,124.84,15.98455919]
["bitfinex-derivatives","SOLF0:USTF0",1744457489976,0.05641159,124.86,124.85,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1744457490174,0.05641159,124.86,124.85,15.98395919]
["bitfinex-derivatives","SOLF0:USTF0",1744457491981,0.05641159,124.86,124.84,0.05412562]
["bitfinex-derivatives","SOLF0:USTF0",1744457492190,8.02777078,124.86,124.84,0.05412562]
["bitfinex-derivatives","SOLF0:USTF0",1744457492383,16.04007078,124.86,124.84,0.05412562]
["bitfinex-derivatives","SOLF0:USTF0",1744457492791,7.97135919,124.85,124.84,0.05412562]
["bitfinex-derivatives","SOLF0:USTF0",1744457492989,16.04007078,124.86,124.84,0.05412562]
["bitfinex-derivatives","SOLF0:USTF0",1744457493291,8.02777078,124.86,124.84,0.05412562]
["bitfinex-derivatives","SOLF0:USTF0",1744457493793,0.05641159,124.86,124.84,0.05412562]
["bitfinex-derivatives","SOLF0:USTF0",1744457493989,0.05641159,124.86,124.84,8.02548481]
["bitfinex-derivatives","SOLF0:USTF0",1744457494293,0.05641159,124.86,124.85,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457494497,0.05641159,124.86,124.85,15.98395919]
["bitfinex-derivatives","SOLF0:USTF0",1744457500292,0.05641159,124.86,124.85,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1744457500493,0.05641159,124.86,124.84,16.03838481]
["bitfinex-derivatives","SOLF0:USTF0",1744457500701,0.05641159,124.86,124.84,8.06702562]
["bitfinex-derivatives","SOLF0:USTF0",1744457501897,0.05641159,124.86,124.85,8.0126]
["bitfinex-derivatives","SOLF0:USTF0",1744457505693,0.05641159,124.86,124.84,16.03848481]
["bitfinex-derivatives","SOLF0:USTF0",1744457507004,0.05641159,124.86,124.84,8.06712562]
["bitfinex-derivatives","SOLF0:USTF0",1744457507301,0.05641159,124.86,124.84,16.03848481]
["bitfinex-derivatives","SOLF0:USTF0",1744457507600,8.02777078,124.86,124.84,0.05412562]
["bitfinex-derivatives","SOLF0:USTF0",1744457508001,36.87135919,124.85,124.84,0.05412562]
["bitfinex-derivatives","SOLF0:USTF0",1744457508195,44.88395919,124.85,124.84,0.05412562]
["bitfinex-derivatives","SOLF0:USTF0",1744457508601,36.87135919,124.85,124.84,0.05412562]
["bitfinex-derivatives","SOLF0:USTF0",1744457510203,44.88395919,124.85,124.84,0.05412562]
["bitfinex-derivatives","SOLF0:USTF0",1744457512407,36.87135919,124.85,124.84,0.05412562]
["bitfinex-derivatives","SOLF0:USTF0",1744457514507,44.88395919,124.85,124.84,0.05412562]
["bitfinex-derivatives","SOLF0:USTF0",1744457517009,8.0137,124.84,124.8,15.98685919]
["bitfinex-derivatives","SOLF0:USTF0",1744457517209,7.97135919,124.84,124.8,15.98685919]
["bitfinex-derivatives","SOLF0:USTF0",1744457517406,7.97135919,124.83,124.79,18.13345919]
["bitfinex-derivatives","SOLF0:USTF0",1744457517607,28.9,124.82,124.79,15.98735919]
["bitfinex-derivatives","SOLF0:USTF0",1744457517910,28.9,124.82,124.79,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457518104,28.95146103,124.82,124.79,8.02235809]
["bitfinex-derivatives","SOLF0:USTF0",1744457519310,36.96636103,124.82,124.79,16.03865809]
["bitfinex-derivatives","SOLF0:USTF0",1744457520513,28.95146103,124.82,124.79,16.03865809]
["bitfinex-derivatives","SOLF0:USTF0",1744457523316,7.97135919,124.8,124.74,9.35871072]
["bitfinex-derivatives","SOLF0:USTF0",1744457523511,7.97135919,124.77,124.74,9.35871072]
["bitfinex-derivatives","SOLF0:USTF0",1744457523720,28.9,124.76,124.74,9.35871072]
["bitfinex-derivatives","SOLF0:USTF0",1744457524424,28.96148276,124.76,124.74,9.40494981]
["bitfinex-derivatives","SOLF0:USTF0",1744457525717,28.96148276,124.76,124.74,17.376309]
["bitfinex-derivatives","SOLF0:USTF0",1744457525921,28.96148276,124.76,124.75,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457526322,28.96148276,124.76,124.75,15.99035919]
["bitfinex-derivatives","SOLF0:USTF0",1744457526522,28.96148276,124.76,124.74,17.376309]
["bitfinex-derivatives","SOLF0:USTF0",1744457526924,28.96148276,124.76,124.74,25.395609]
["bitfinex-derivatives","SOLF0:USTF0",1744457527222,28.96148276,124.76,124.74,17.376309]
["bitfinex-derivatives","SOLF0:USTF0",1744457527525,28.96148276,124.76,124.74,8.01759828]
["bitfinex-derivatives","SOLF0:USTF0",1744457528417,28.96148276,124.76,124.75,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1744457530224,28.96148276,124.76,124.74,16.03699828]
["bitfinex-derivatives","SOLF0:USTF0",1744457530423,0.06148276,124.76,124.74,16.03699828]
["bitfinex-derivatives","SOLF0:USTF0",1744457530725,0.06148276,124.76,124.75,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1744457531834,28.9,124.78,124.76,8.0183]
["bitfinex-derivatives","SOLF0:USTF0",1744457532035,28.9,124.78,124.76,15.98965919]
["bitfinex-derivatives","SOLF0:USTF0",1744457532633,28.9,124.78,124.77,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1744457533435,0.05212523,124.79,124.77,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1744457533640,28.9,124.82,124.78,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457533933,28.9,124.82,124.79,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457534132,28.9,124.82,124.79,15.98765919]
["bitfinex-derivatives","SOLF0:USTF0",1744457534738,28.9,124.82,124.79,8.0163]
["bitfinex-derivatives","SOLF0:USTF0",1744457534930,28.96029057,124.82,124.79,16.0435501]
["bitfinex-derivatives","SOLF0:USTF0",1744457536538,28.96029057,124.82,124.8,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1744457537036,28.96029057,124.82,124.8,15.98715919]
["bitfinex-derivatives","SOLF0:USTF0",1744457537339,28.96029057,124.82,124.81,15.98655919]
["bitfinex-derivatives","SOLF0:USTF0",1744457537739,0.06029057,124.82,124.81,15.98655919]
["bitfinex-derivatives","SOLF0:USTF0",1744457542841,36.87135919,124.85,124.82,8.0141]
["bitfinex-derivatives","SOLF0:USTF0",1744457543945,36.93001502,124.85,124.82,8.07134195]
["bitfinex-derivatives","SOLF0:USTF0",1744457545844,44.94271502,124.85,124.82,8.07134195]
["bitfinex-derivatives","SOLF0:USTF0",1744457546247,36.93001502,124.85,124.82,8.07134195]
["bitfinex-derivatives","SOLF0:USTF0",1744457551652,7.97135919,124.84,124.82,0.05724195]
["bitfinex-derivatives","SOLF0:USTF0",1744457551959,7.97135919,124.83,124.82,0.05724195]
["bitfinex-derivatives","SOLF0:USTF0",1744457552947,8.0136,124.84,124.82,0.05724195]
["bitfinex-derivatives","SOLF0:USTF0",1744457552948,7.97135919,124.84,124.82,0.05724195]
["bitfinex-derivatives","SOLF0:USTF0",1744457553454,7.97135919,124.83,124.82,0.05724195]
["bitfinex-derivatives","SOLF0:USTF0",1744457554150,15.98525919,124.83,124.82,0.05724195]
["bitfinex-derivatives","SOLF0:USTF0",1744457556744,8.0162,124.8,124.77,12.1793]
["bitfinex-derivatives","SOLF0:USTF0",1744457556945,7.97135919,124.79,124.75,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457557453,15.98815919,124.79,124.76,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1744457557750,7.97135919,124.79,124.76,8.018]
["bitfinex-derivatives","SOLF0:USTF0",1744457558050,15.98845919,124.78,124.76,0.05937457]
["bitfinex-derivatives","SOLF0:USTF0",1744457558548,36.87135919,124.77,124.76,0.05937457]
["bitfinex-derivatives","SOLF0:USTF0",1744457558855,44.88905919,124.77,124.76,0.05937457]
["bitfinex-derivatives","SOLF0:USTF0",1744457563054,36.87135919,124.77,124.76,0.05937457]
["bitfinex-derivatives","SOLF0:USTF0",1744457563855,44.88905919,124.77,124.76,0.05937457]
["bitfinex-derivatives","SOLF0:USTF0",1744457564752,8.0215,124.72,124.68,12.09665919]
["bitfinex-derivatives","SOLF0:USTF0",1744457564952,36.87135919,124.71,124.68,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1744457565153,44.89305919,124.71,124.68,12.1485]
["bitfinex-derivatives","SOLF0:USTF0",1744457565463,44.89305919,124.71,124.67,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457565653,44.89305919,124.71,124.67,15.99515919]
["bitfinex-derivatives","SOLF0:USTF0",1744457565853,0.05604747,124.7,124.68,0.05669392]
["bitfinex-derivatives","SOLF0:USTF0",1744457567862,0.05604747,124.7,124.68,8.08019392]
["bitfinex-derivatives","SOLF0:USTF0",1744457568164,0.05604747,124.7,124.68,0.05669392]
["bitfinex-derivatives","SOLF0:USTF0",1744457568959,0.05604747,124.7,124.68,8.02805311]
["bitfinex-derivatives","SOLF0:USTF0",1744457569165,28.9,124.71,124.69,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457569358,28.9,124.71,124.7,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457569964,28.9,124.71,124.7,15.99355919]
["bitfinex-derivatives","SOLF0:USTF0",1744457570466,0.0542751,124.72,124.71,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1744457570663,0.0542751,124.72,124.71,15.99295919]
["bitfinex-derivatives","SOLF0:USTF0",1744457571663,28.92,124.74,124.72,8.0207]
["bitfinex-derivatives","SOLF0:USTF0",1744457571865,28.92,124.74,124.72,15.99205919]
["bitfinex-derivatives","SOLF0:USTF0",1744457572869,28.97133862,124.74,124.72,15.99205919]
["bitfinex-derivatives","SOLF0:USTF0",1744457573165,28.97133862,124.74,124.73,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1744457573973,28.97133862,124.74,124.72,15.99195919]
["bitfinex-derivatives","SOLF0:USTF0",1744457574163,28.97133862,124.74,124.72,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1744457575058,28.97133862,124.74,124.71,12.23995919]
["bitfinex-derivatives","SOLF0:USTF0",1744457575571,28.97133862,124.74,124.72,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1744457576264,28.97133862,124.74,124.71,12.23995919]
["bitfinex-derivatives","SOLF0:USTF0",1744457576766,28.97133862,124.74,124.73,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1744457578870,28.97133862,124.74,124.72,8.0207]
["bitfinex-derivatives","SOLF0:USTF0",1744457580274,28.97133862,124.74,124.71,20.26125919]
["bitfinex-derivatives","SOLF0:USTF0",1744457582878,28.97133862,124.74,124.72,8.0209]
["bitfinex-derivatives","SOLF0:USTF0",1744457583268,28.97133862,124.74,124.72,15.99225919]
["bitfinex-derivatives","SOLF0:USTF0",1744457584370,28.97133862,124.74,124.71,20.26125919]
["bitfinex-derivatives","SOLF0:USTF0",1744457584571,28.97133862,124.74,124.71,12.23995919]
["bitfinex-derivatives","SOLF0:USTF0",1744457585677,28.97133862,124.74,124.71,20.26125919]
["bitfinex-derivatives","SOLF0:USTF0",1744457586476,28.97133862,124.74,124.71,15.99265919]
["bitfinex-derivatives","SOLF0:USTF0",1744457587878,28.97133862,124.74,124.72,8.0208]
["bitfinex-derivatives","SOLF0:USTF0",1744457588177,28.97133862,124.74,124.72,15.99215919]
["bitfinex-derivatives","SOLF0:USTF0",1744457590882,28.97133862,124.74,124.72,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457592981,28.97133862,124.74,124.72,15.99225919]
["bitfinex-derivatives","SOLF0:USTF0",1744457593281,28.97133862,124.74,124.72,8.0209]
["bitfinex-derivatives","SOLF0:USTF0",1744457593478,0.1633,124.82,124.73,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457593779,36.87135919,124.79,124.75,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457594079,44.88815919,124.79,124.75,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1744457594489,7.97135919,124.78,124.75,8.0187]
["bitfinex-derivatives","SOLF0:USTF0",1744457594678,8.02298373,124.78,124.76,0.05804079]
["bitfinex-derivatives","SOLF0:USTF0",1744457594880,16.04008373,124.78,124.76,0.05804079]
["bitfinex-derivatives","SOLF0:USTF0",1744457595078,7.97135919,124.77,124.76,0.05804079]
["bitfinex-derivatives","SOLF0:USTF0",1744457595284,15.98905919,124.77,124.76,0.05804079]
["bitfinex-derivatives","SOLF0:USTF0",1744457595479,15.99135919,124.77,124.64,82.10481866]
["bitfinex-derivatives","SOLF0:USTF0",1744457595685,7.97135919,124.72,124.68,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457595987,36.87135919,124.72,124.68,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457596189,28.9,124.72,124.7,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1744457596382,36.87135919,124.72,124.7,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1744457596587,36.92360069,124.72,124.7,8.07357356]
["bitfinex-derivatives","SOLF0:USTF0",1744457596888,28.9522415,124.72,124.7,8.07357356]
["bitfinex-derivatives","SOLF0:USTF0",1744457597687,36.92360069,124.72,124.7,0.05167356]
["bitfinex-derivatives","SOLF0:USTF0",1744457598182,44.94470069,124.72,124.7,0.05167356]
["bitfinex-derivatives","SOLF0:USTF0",1744457598488,36.92360069,124.72,124.7,0.05167356]
["bitfinex-derivatives","SOLF0:USTF0",1744457598681,44.94460069,124.72,124.7,0.05167356]
["bitfinex-derivatives","SOLF0:USTF0",1744457601789,36.92360069,124.72,124.7,0.05167356]
["bitfinex-derivatives","SOLF0:USTF0",1744457601988,28.9522415,124.72,124.7,0.05167356]
["bitfinex-derivatives","SOLF0:USTF0",1744457605298,28.9522415,124.72,124.7,8.07387356]
["bitfinex-derivatives","SOLF0:USTF0",1744457605500,28.9522415,124.72,124.7,8.02303275]
["bitfinex-derivatives","SOLF0:USTF0",1744457605694,28.9522415,124.72,124.7,0.05167356]
["bitfinex-derivatives","SOLF0:USTF0",1744457607400,44.94470069,124.72,124.7,0.05167356]
["bitfinex-derivatives","SOLF0:USTF0",1744457607899,15.99295919,124.71,124.7,0.05167356]
["bitfinex-derivatives","SOLF0:USTF0",1744457610699,8.0233,124.69,124.66,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1744457610900,44.91465919,124.69,124.66,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1744457611996,44.96939023,124.69,124.66,8.08254544]
["bitfinex-derivatives","SOLF0:USTF0",1744457613305,15.99535919,124.68,124.66,0.05804544]
["bitfinex-derivatives","SOLF0:USTF0",1744457613509,7.97135919,124.68,124.66,0.05804544]
["bitfinex-derivatives","SOLF0:USTF0",1744457614005,8.0242,124.67,124.66,0.05804544]
["bitfinex-derivatives","SOLF0:USTF0",1744457614205,15.99555919,124.67,124.66,0.05804544]
["bitfinex-derivatives","SOLF0:USTF0",1744457623113,8.0242,124.67,124.66,0.05804544]
["bitfinex-derivatives","SOLF0:USTF0",1744457625713,15.99555919,124.67,124.66,0.05804544]
["bitfinex-derivatives","SOLF0:USTF0",1744457628118,28.97473104,124.69,124.66,0.05804544]
["bitfinex-derivatives","SOLF0:USTF0",1744457628318,7.97135919,124.68,124.66,0.05804544]
["bitfinex-derivatives","SOLF0:USTF0",1744457628714,15.99495919,124.68,124.66,0.05804544]
["bitfinex-derivatives","SOLF0:USTF0",1744457632321,28.97473104,124.69,124.67,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457633123,28.97473104,124.69,124.67,15.99525919]
["bitfinex-derivatives","SOLF0:USTF0",1744457633421,28.97473104,124.69,124.67,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457634316,28.97473104,124.69,124.68,15.99485919]
["bitfinex-derivatives","SOLF0:USTF0",1744457635121,28.92,124.71,124.69,8.0226]
["bitfinex-derivatives","SOLF0:USTF0",1744457635319,28.92,124.71,124.69,15.99395919]
["bitfinex-derivatives","SOLF0:USTF0",1744457636219,28.97440003,124.71,124.69,0.05460982]
["bitfinex-derivatives","SOLF0:USTF0",1744457637216,28.97440003,124.71,124.69,8.02596901]
["bitfinex-derivatives","SOLF0:USTF0",1744457637920,28.97440003,124.71,124.69,16.04836901]
["bitfinex-derivatives","SOLF0:USTF0",1744457638626,28.97440003,124.71,124.7,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1744457639122,28.97440003,124.71,124.7,15.99355919]
["bitfinex-derivatives","SOLF0:USTF0",1744457639323,0.05440003,124.71,124.7,15.99355919]
["bitfinex-derivatives","SOLF0:USTF0",1744457639718,0.05440003,124.71,124.7,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1744457639918,0.05440003,124.71,124.7,15.99355919]
["bitfinex-derivatives","SOLF0:USTF0",1744457644128,0.05440003,124.71,124.69,8.07720982]
["bitfinex-derivatives","SOLF0:USTF0",1744457644333,8.02575922,124.71,124.69,0.05460982]
["bitfinex-derivatives","SOLF0:USTF0",1744457644632,36.89135919,124.7,124.69,0.05460982]
["bitfinex-derivatives","SOLF0:USTF0",1744457645018,44.91355919,124.7,124.69,0.05460982]
["bitfinex-derivatives","SOLF0:USTF0",1744457645730,36.89135919,124.7,124.63,14.11015919]
["bitfinex-derivatives","SOLF0:USTF0",1744457645931,7.97135919,124.67,124.63,14.11015919]
["bitfinex-derivatives","SOLF0:USTF0",1744457646233,28.92,124.66,124.64,8.026]
["bitfinex-derivatives","SOLF0:USTF0",1744457646832,28.97223545,124.66,124.64,8.07639712]
["bitfinex-derivatives","SOLF0:USTF0",1744457647133,36.99733545,124.66,124.64,0.05039712]
["bitfinex-derivatives","SOLF0:USTF0",1744457647433,44.96869464,124.66,124.64,0.05039712]
["bitfinex-derivatives","SOLF0:USTF0",1744457647630,7.97135919,124.65,124.64,0.05039712]
["bitfinex-derivatives","SOLF0:USTF0",1744457649338,15.99685919,124.65,124.64,0.05039712]
["bitfinex-derivatives","SOLF0:USTF0",1744457656132,8.0273,124.63,124.6,16.00005919]
["bitfinex-derivatives","SOLF0:USTF0",1744457656333,28.92,124.62,124.6,16.00005919]
["bitfinex-derivatives","SOLF0:USTF0",1744457656737,28.92,124.62,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1744457656936,28.92,124.62,124.6,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457657239,28.97523076,124.62,124.6,16.05242764]
["bitfinex-derivatives","SOLF0:USTF0",1744457657742,28.97523076,124.62,124.6,8.08106845]
["bitfinex-derivatives","SOLF0:USTF0",1744457658041,28.97523076,124.62,124.6,0.05266845]
["bitfinex-derivatives","SOLF0:USTF0",1744457658741,28.97523076,124.62,124.6,8.08126845]
["bitfinex-derivatives","SOLF0:USTF0",1744457659741,28.97523076,124.62,124.6,0.05266845]
["bitfinex-derivatives","SOLF0:USTF0",1744457660142,28.97523076,124.62,124.6,8.08096845]
["bitfinex-derivatives","SOLF0:USTF0",1744457660437,28.97523076,124.62,124.6,0.05266845]
["bitfinex-derivatives","SOLF0:USTF0",1744457660643,36.94658995,124.62,124.6,0.05266845]
["bitfinex-derivatives","SOLF0:USTF0",1744457661843,7.97135919,124.61,124.6,0.05266845]
["bitfinex-derivatives","SOLF0:USTF0",1744457666942,7.97135919,124.61,124.6,8.08136845]
["bitfinex-derivatives","SOLF0:USTF0",1744457667140,28.97523076,124.62,124.6,0.05266845]
["bitfinex-derivatives","SOLF0:USTF0",1744457667341,28.97523076,124.62,124.61,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457668045,28.97523076,124.62,124.61,15.99935919]
["bitfinex-derivatives","SOLF0:USTF0",1744457670041,25.62503076,124.62,124.61,15.99935919]
["bitfinex-derivatives","SOLF0:USTF0",1744457673348,25.62503076,124.62,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1744457673544,25.62503076,124.62,124.61,15.99935919]
["bitfinex-derivatives","SOLF0:USTF0",1744457679255,25.62503076,124.62,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1744457682354,33.59638995,124.62,124.6,8.08096845]
["bitfinex-derivatives","SOLF0:USTF0",1744457684156,33.59638995,124.62,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1744457687157,25.62503076,124.62,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1744457688658,33.59638995,124.62,124.6,8.08106845]
["bitfinex-derivatives","SOLF0:USTF0",1744457690263,7.97135919,124.61,124.6,8.08106845]
["bitfinex-derivatives","SOLF0:USTF0",1744457692069,7.97135919,124.61,124.6,0.05266845]
["bitfinex-derivatives","SOLF0:USTF0",1744457695160,15.99935919,124.61,124.6,0.05266845]
["bitfinex-derivatives","SOLF0:USTF0",1744457698568,7.97135919,124.61,124.6,0.05266845]
["bitfinex-derivatives","SOLF0:USTF0",1744457699766,15.99935919,124.61,124.6,0.05266845]
["bitfinex-derivatives","SOLF0:USTF0",1744457699971,7.97135919,124.61,124.56,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457700171,7.97135919,124.59,124.55,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457700370,28.92,124.58,124.57,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1744457702974,36.89135919,124.58,124.56,8.08507578]
["bitfinex-derivatives","SOLF0:USTF0",1744457703774,7.97135919,124.57,124.56,0.05417578]
["bitfinex-derivatives","SOLF0:USTF0",1744457704164,36.89135919,124.58,124.56,0.05417578]
["bitfinex-derivatives","SOLF0:USTF0",1744457704366,36.89135919,124.58,124.56,8.08547578]
["bitfinex-derivatives","SOLF0:USTF0",1744457705879,7.97135919,124.57,124.56,0.05417578]
["bitfinex-derivatives","SOLF0:USTF0",1744457706578,16.00195919,124.57,124.52,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457706766,7.97135919,124.56,124.52,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457706975,28.92,124.55,124.52,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457707474,28.92,124.55,124.53,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1744457707678,28.9742505,124.55,124.52,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457707980,28.9742505,124.55,124.53,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457708277,28.9742505,124.55,124.54,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1744457709278,28.9742505,124.55,124.53,8.0328]
["bitfinex-derivatives","SOLF0:USTF0",1744457709885,28.9742505,124.55,124.52,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457710885,28.9742505,124.55,124.53,8.0328]
["bitfinex-derivatives","SOLF0:USTF0",1744457714089,28.9742505,124.55,124.53,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457715288,28.9742505,124.55,124.54,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1744457718585,28.9742505,124.55,124.53,16.00435919]
["bitfinex-derivatives","SOLF0:USTF0",1744457718885,28.9742505,124.55,124.53,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457719189,36.94560969,124.55,124.52,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457720094,44.97790969,124.55,124.52,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457720289,7.97135919,124.54,124.51,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1744457720590,16.00435919,124.54,124.51,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1744457721090,8.0333,124.53,124.5,16.00615919]
["bitfinex-derivatives","SOLF0:USTF0",1744457721388,16.00465919,124.53,124.5,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457721692,28.92,124.52,124.49,16.00665919]
["bitfinex-derivatives","SOLF0:USTF0",1744457721888,7.97135919,124.51,124.47,39.18151866]
["bitfinex-derivatives","SOLF0:USTF0",1744457722088,7.97135919,124.51,124.47,47.15287785]
["bitfinex-derivatives","SOLF0:USTF0",1744457722487,7.97135919,124.5,124.47,55.18967785]
["bitfinex-derivatives","SOLF0:USTF0",1744457723189,7.97135919,124.5,124.47,47.21831866]
["bitfinex-derivatives","SOLF0:USTF0",1744457723588,7.97135919,124.5,124.48,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1744457724193,7.97135919,124.51,124.48,8.0363]
["bitfinex-derivatives","SOLF0:USTF0",1744457724393,44.98389318,124.52,124.48,16.00765919]
["bitfinex-derivatives","SOLF0:USTF0",1744457724595,28.97843399,124.52,124.51,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457724786,28.92,124.54,124.51,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457724986,28.92,124.54,124.53,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457726492,28.92,124.54,124.53,16.00455919]
["bitfinex-derivatives","SOLF0:USTF0",1744457728296,0.05112156,124.55,124.54,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1744457729395,0.05112156,124.55,124.53,8.09022396]
["bitfinex-derivatives","SOLF0:USTF0",1744457729999,0.05112156,124.55,124.54,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1744457730600,8.02248075,124.55,124.54,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1744457730901,8.02248075,124.55,124.53,8.09012396]
["bitfinex-derivatives","SOLF0:USTF0",1744457731101,7.97135919,124.54,124.53,8.09012396]
["bitfinex-derivatives","SOLF0:USTF0",1744457732001,8.02248075,124.55,124.53,8.09012396]
["bitfinex-derivatives","SOLF0:USTF0",1744457734106,16.05448075,124.55,124.53,0.05722396]
["bitfinex-derivatives","SOLF0:USTF0",1744457734308,7.97135919,124.54,124.53,0.05722396]
["bitfinex-derivatives","SOLF0:USTF0",1744457735907,7.97135919,124.54,124.53,8.09042396]
["bitfinex-derivatives","SOLF0:USTF0",1744457736108,7.97135919,124.54,124.53,0.05722396]
["bitfinex-derivatives","SOLF0:USTF0",1744457740011,8.08342156,124.55,124.53,0.05722396]
["bitfinex-derivatives","SOLF0:USTF0",1744457740012,8.02248075,124.55,124.53,0.05722396]
["bitfinex-derivatives","SOLF0:USTF0",1744457740515,8.02248075,124.55,124.53,8.09002396]
["bitfinex-derivatives","SOLF0:USTF0",1744457741910,8.02248075,124.55,124.53,0.05722396]
["bitfinex-derivatives","SOLF0:USTF0",1744457742217,7.97135919,124.54,124.53,0.05722396]
["bitfinex-derivatives","SOLF0:USTF0",1744457744111,8.02248075,124.55,124.53,0.05722396]
["bitfinex-derivatives","SOLF0:USTF0",1744457744315,8.02248075,124.55,124.53,8.09032396]
["bitfinex-derivatives","SOLF0:USTF0",1744457744917,8.02248075,124.55,124.53,0.05722396]
["bitfinex-derivatives","SOLF0:USTF0",1744457745717,7.97135919,124.54,124.53,0.05722396]
["bitfinex-derivatives","SOLF0:USTF0",1744457748721,7.97135919,124.54,124.53,8.09042396]
["bitfinex-derivatives","SOLF0:USTF0",1744457749022,28.97112156,124.55,124.53,0.05722396]
["bitfinex-derivatives","SOLF0:USTF0",1744457749321,28.97112156,124.55,124.53,8.09012396]
["bitfinex-derivatives","SOLF0:USTF0",1744457749621,36.94248075,124.55,124.53,8.09012396]
["bitfinex-derivatives","SOLF0:USTF0",1744457750420,36.94248075,124.55,124.53,0.05722396]
["bitfinex-derivatives","SOLF0:USTF0",1744457750620,7.97135919,124.54,124.53,0.05722396]
["bitfinex-derivatives","SOLF0:USTF0",1744457751715,16.00395919,124.54,124.53,0.05722396]
["bitfinex-derivatives","SOLF0:USTF0",1744457756731,44.92395919,124.54,124.53,0.05722396]
["bitfinex-derivatives","SOLF0:USTF0",1744457757226,8.0346,124.51,124.48,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1744457757528,7.97135919,124.5,124.47,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1744457757718,7.97135919,124.5,124.48,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1744457757918,44.92595919,124.51,124.48,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1744457758425,44.98769546,124.51,124.48,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1744457760425,44.98769546,124.51,124.47,18.03695919]
["bitfinex-derivatives","SOLF0:USTF0",1744457760724,44.98769546,124.51,124.47,10.00025919]
["bitfinex-derivatives","SOLF0:USTF0",1744457760928,44.98769546,124.51,124.48,8.0362]
["bitfinex-derivatives","SOLF0:USTF0",1744457761428,8.0352,124.5,124.47,10.00025919]
["bitfinex-derivatives","SOLF0:USTF0",1744457761619,8.0352,124.5,124.47,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1744457761921,8.0352,124.5,124.47,10.0657]
["bitfinex-derivatives","SOLF0:USTF0",1744457764729,8.0358,124.49,124.47,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1744457764928,36.95309546,124.51,124.47,2.0289]
["bitfinex-derivatives","SOLF0:USTF0",1744457765429,8.0354,124.5,124.47,10.066]
["bitfinex-derivatives","SOLF0:USTF0",1744457768727,7.97135919,124.49,124.44,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744457769028,36.94528789,124.48,124.44,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457769226,36.89135919,124.47,124.43,9.35871072]
["bitfinex-derivatives","SOLF0:USTF0",1744457769423,28.97063798,124.47,124.43,9.35871072]
["bitfinex-derivatives","SOLF0:USTF0",1744457769627,28.97063798,124.47,124.44,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457769829,28.97063798,124.47,124.44,16.01005919]
["bitfinex-derivatives","SOLF0:USTF0",1744457770325,0.05063798,124.47,124.45,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457770534,0.05063798,124.47,124.46,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457770827,0.05063798,124.47,124.46,16.00905919]
["bitfinex-derivatives","SOLF0:USTF0",1744457771334,28.92,124.49,124.46,16.00905919]
["bitfinex-derivatives","SOLF0:USTF0",1744457772131,36.89135919,124.49,124.46,16.00905919]
["bitfinex-derivatives","SOLF0:USTF0",1744457772331,36.95179161,124.49,124.46,16.0609072]
["bitfinex-derivatives","SOLF0:USTF0",1744457773635,28.98043242,124.49,124.46,8.08954801]
["bitfinex-derivatives","SOLF0:USTF0",1744457773833,36.95179161,124.49,124.46,8.08954801]
["bitfinex-derivatives","SOLF0:USTF0",1744457774034,36.95179161,124.49,124.46,16.0609072]
["bitfinex-derivatives","SOLF0:USTF0",1744457774232,28.98043242,124.49,124.47,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457774733,28.98043242,124.49,124.48,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1744457776129,0.06043242,124.49,124.48,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1744457777134,0.06043242,124.49,124.48,16.00775919]
["bitfinex-derivatives","SOLF0:USTF0",1744457778736,0.06043242,124.49,124.48,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1744457783439,0.06043242,124.49,124.48,16.00775919]
["bitfinex-derivatives","SOLF0:USTF0",1744457784543,0.06043242,124.49,124.48,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1744457784733,0.06043242,124.49,124.48,16.00775919]
["bitfinex-derivatives","SOLF0:USTF0",1744457787739,0.06043242,124.49,124.48,8.0364]
["bitfinex-derivatives","SOLF0:USTF0",1744457792448,28.92,124.51,124.5,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1744457792651,28.92,124.51,124.5,16.00645919]
["bitfinex-derivatives","SOLF0:USTF0",1744457793653,28.92,124.54,124.52,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1744457794047,28.97233114,124.54,124.53,16.00455919]
["bitfinex-derivatives","SOLF0:USTF0",1744457794242,0.05233114,124.54,124.53,16.00455919]
["bitfinex-derivatives","SOLF0:USTF0",1744457794444,28.92,124.57,124.53,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457794653,28.92,124.57,124.55,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457794950,7.97135919,124.56,124.46,16.0752]
["bitfinex-derivatives","SOLF0:USTF0",1744457795148,7.97135919,124.56,124.51,8.0339]
["bitfinex-derivatives","SOLF0:USTF0",1744457795149,7.97135919,124.54,124.51,8.0339]
["bitfinex-derivatives","SOLF0:USTF0",1744457795345,36.89135919,124.54,124.51,8.0339]
["bitfinex-derivatives","SOLF0:USTF0",1744457795550,36.89135919,124.54,124.51,16.00525919]
["bitfinex-derivatives","SOLF0:USTF0",1744457795750,36.95091452,124.54,124.51,16.05956678]
["bitfinex-derivatives","SOLF0:USTF0",1744457796049,28.97955533,124.54,124.51,16.05956678]
["bitfinex-derivatives","SOLF0:USTF0",1744457797653,28.97955533,124.54,124.51,8.02566678]
["bitfinex-derivatives","SOLF0:USTF0",1744457798466,28.97955533,124.54,124.51,16.06006678]
["bitfinex-derivatives","SOLF0:USTF0",1744457799473,0.05955533,124.54,124.51,16.06006678]
["bitfinex-derivatives","SOLF0:USTF0",1744457799670,0.05955533,124.54,124.53,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457800169,0.05955533,124.54,124.53,16.00455919]
["bitfinex-derivatives","SOLF0:USTF0",1744457803070,0.05955533,124.54,124.52,8.0336]
["bitfinex-derivatives","SOLF0:USTF0",1744457803271,0.05955533,124.54,124.52,16.00495919]
["bitfinex-derivatives","SOLF0:USTF0",1744457804168,0.05955533,124.54,124.53,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1744457805766,0.05955533,124.54,124.52,16.00485919]
["bitfinex-derivatives","SOLF0:USTF0",1744457806168,0.05955533,124.54,124.51,0.05430759]
["bitfinex-derivatives","SOLF0:USTF0",1744457806169,8.03091452,124.54,124.51,0.05430759]
["bitfinex-derivatives","SOLF0:USTF0",1744457806369,44.98401452,124.54,124.51,0.05430759]
["bitfinex-derivatives","SOLF0:USTF0",1744457808072,8.0333,124.53,124.51,0.05430759]
["bitfinex-derivatives","SOLF0:USTF0",1744457808477,16.00465919,124.53,124.51,0.05430759]
["bitfinex-derivatives","SOLF0:USTF0",1744457810278,8.0333,124.53,124.51,0.05430759]
["bitfinex-derivatives","SOLF0:USTF0",1744457811579,44.98361452,124.54,124.51,0.05430759]
["bitfinex-derivatives","SOLF0:USTF0",1744457812878,8.0332,124.53,124.51,0.05430759]
["bitfinex-derivatives","SOLF0:USTF0",1744457815077,44.98381452,124.54,124.51,0.05430759]
["bitfinex-derivatives","SOLF0:USTF0",1744457819178,28.97955533,124.54,124.51,16.06006678]
["bitfinex-derivatives","SOLF0:USTF0",1744457819383,28.97955533,124.54,124.52,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457820285,28.97955533,124.54,124.52,16.00485919]
["bitfinex-derivatives","SOLF0:USTF0",1744457823191,0.05955533,124.54,124.53,16.00455919]
["bitfinex-derivatives","SOLF0:USTF0",1744457825889,28.9,124.57,124.54,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1744457826087,28.9,124.57,124.54,16.00335919]
["bitfinex-derivatives","SOLF0:USTF0",1744457826386,28.9,124.57,124.54,8.032]
["bitfinex-derivatives","SOLF0:USTF0",1744457826588,7.97135919,124.56,124.49,31.1051]
["bitfinex-derivatives","SOLF0:USTF0",1744457826788,7.97135919,124.56,124.52,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457826990,0.051577,124.54,124.52,16.00485919]
["bitfinex-derivatives","SOLF0:USTF0",1744457827190,0.051577,124.54,124.52,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457827588,0.051577,124.54,124.52,16.00465919]
["bitfinex-derivatives","SOLF0:USTF0",1744457828184,0.051577,124.54,124.53,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1744457828890,0.051577,124.54,124.52,8.0336]
["bitfinex-derivatives","SOLF0:USTF0",1744457829486,36.984377,124.54,124.51,8.02293574]
["bitfinex-derivatives","SOLF0:USTF0",1744457831898,36.984377,124.54,124.51,16.05743574]
["bitfinex-derivatives","SOLF0:USTF0",1744457832089,36.984377,124.54,124.51,8.02293574]
["bitfinex-derivatives","SOLF0:USTF0",1744457833595,36.984377,124.54,124.51,16.05733574]
["bitfinex-derivatives","SOLF0:USTF0",1744457834094,8.0333,124.53,124.51,0.05157655]
["bitfinex-derivatives","SOLF0:USTF0",1744457834290,16.00465919,124.53,124.51,0.05157655]
["bitfinex-derivatives","SOLF0:USTF0",1744457835398,8.0338,124.52,124.51,0.05157655]
["bitfinex-derivatives","SOLF0:USTF0",1744457835995,16.00475919,124.53,124.51,0.05157655]
["bitfinex-derivatives","SOLF0:USTF0",1744457841099,8.0338,124.52,124.51,0.05157655]
["bitfinex-derivatives","SOLF0:USTF0",1744457841299,16.00515919,124.52,124.51,0.05157655]
["bitfinex-derivatives","SOLF0:USTF0",1744457843489,8.0338,124.52,124.51,0.05157655]
["bitfinex-derivatives","SOLF0:USTF0",1744457844401,16.00515919,124.52,124.51,0.05157655]
["bitfinex-derivatives","SOLF0:USTF0",1744457850999,7.97135919,124.52,124.45,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457851208,7.97135919,124.47,124.43,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457851507,8.0381,124.46,124.43,16.01065919]
["bitfinex-derivatives","SOLF0:USTF0",1744457852106,8.09106791,124.46,124.43,16.06595067]
["bitfinex-derivatives","SOLF0:USTF0",1744457853002,8.0384,124.45,124.43,0.05529148]
["bitfinex-derivatives","SOLF0:USTF0",1744457853399,8.0384,124.45,124.43,8.02665067]
["bitfinex-derivatives","SOLF0:USTF0",1744457853601,16.0623271,124.46,124.43,16.06625067]
["bitfinex-derivatives","SOLF0:USTF0",1744457854209,16.0623271,124.46,124.43,8.02665067]
["bitfinex-derivatives","SOLF0:USTF0",1744457854210,8.0243271,124.46,124.43,8.02665067]
["bitfinex-derivatives","SOLF0:USTF0",1744457854513,0.05296791,124.46,124.43,8.02665067]
["bitfinex-derivatives","SOLF0:USTF0",1744457854706,0.05296791,124.46,124.44,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457854902,0.05296791,124.46,124.45,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457855508,6.2203,124.51,124.45,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457855697,36.89135919,124.5,124.47,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457856006,8.036,124.49,124.47,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457856307,36.89135919,124.5,124.47,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457856509,28.92,124.5,124.47,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457856807,28.97389003,124.5,124.48,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457857312,28.97389003,124.5,124.48,16.00765919]
["bitfinex-derivatives","SOLF0:USTF0",1744457858212,28.97389003,124.5,124.48,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457860006,28.97389003,124.5,124.47,16.0655421]
["bitfinex-derivatives","SOLF0:USTF0",1744457860206,44.98054922,124.5,124.47,16.0655421]
["bitfinex-derivatives","SOLF0:USTF0",1744457860512,37.00919003,124.5,124.47,16.0655421]
["bitfinex-derivatives","SOLF0:USTF0",1744457860712,28.97389003,124.5,124.47,16.0655421]
["bitfinex-derivatives","SOLF0:USTF0",1744457860913,0.05389003,124.5,124.47,16.0655421]
["bitfinex-derivatives","SOLF0:USTF0",1744457861213,28.97389003,124.5,124.47,16.0655421]
["bitfinex-derivatives","SOLF0:USTF0",1744457861614,0.05389003,124.5,124.47,16.0655421]
["bitfinex-derivatives","SOLF0:USTF0",1744457861811,28.97389003,124.5,124.47,8.0287421]
["bitfinex-derivatives","SOLF0:USTF0",1744457862021,28.97389003,124.5,124.48,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457862521,28.97389003,124.5,124.48,16.00725919]
["bitfinex-derivatives","SOLF0:USTF0",1744457862722,28.97389003,124.5,124.49,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457863116,0.05389003,124.5,124.49,16.00715919]
["bitfinex-derivatives","SOLF0:USTF0",1744457880444,28.92,124.53,124.52,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1744457887745,28.92,124.53,124.52,16.00515919]
["bitfinex-derivatives","SOLF0:USTF0",1744457888242,28.92,124.53,124.51,16.0612139]
["bitfinex-derivatives","SOLF0:USTF0",1744457889246,28.92,124.53,124.51,8.08985471]
["bitfinex-derivatives","SOLF0:USTF0",1744457889940,28.92,124.53,124.52,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1744457891050,28.92,124.53,124.51,16.0612139]
["bitfinex-derivatives","SOLF0:USTF0",1744457891953,28.92,124.53,124.52,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1744457892456,28.92,124.53,124.51,8.0270139]
["bitfinex-derivatives","SOLF0:USTF0",1744457893351,28.92,124.53,124.51,16.0612139]
["bitfinex-derivatives","SOLF0:USTF0",1744457895155,36.9535,124.53,124.51,8.0270139]
["bitfinex-derivatives","SOLF0:USTF0",1744457895352,7.97135919,124.52,124.45,9.42585981]
["bitfinex-derivatives","SOLF0:USTF0",1744457895551,7.97135919,124.49,124.46,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457895854,28.9,124.49,124.46,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457896052,28.9,124.49,124.47,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457896252,28.9,124.49,124.46,16.00895919]
["bitfinex-derivatives","SOLF0:USTF0",1744457896555,28.95686098,124.49,124.46,16.06130813]
["bitfinex-derivatives","SOLF0:USTF0",1744457909462,28.95686098,124.49,124.47,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457910875,28.95686098,124.49,124.47,16.00835919]
["bitfinex-derivatives","SOLF0:USTF0",1744457911175,28.9,124.52,124.48,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457911372,28.9,124.55,124.51,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457911673,36.9324,124.55,124.52,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457912078,28.9,124.55,124.52,16.00465919]
["bitfinex-derivatives","SOLF0:USTF0",1744457912275,20.32765919,124.56,124.52,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457912476,0.05987535,124.55,124.54,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457913277,0.05987535,124.55,124.54,16.00395919]
["bitfinex-derivatives","SOLF0:USTF0",1744457919384,28.9,124.59,124.56,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1744457919581,28.9,124.59,124.56,16.00225919]
["bitfinex-derivatives","SOLF0:USTF0",1744457920381,28.9,124.59,124.56,16.06215913]
["bitfinex-derivatives","SOLF0:USTF0",1744457920682,44.95490065,124.59,124.56,0.05989994]
["bitfinex-derivatives","SOLF0:USTF0",1744457921484,7.97135919,124.58,124.56,0.05989994]
["bitfinex-derivatives","SOLF0:USTF0",1744457923283,7.97135919,124.57,124.56,0.05989994]
["bitfinex-derivatives","SOLF0:USTF0",1744457924379,16.00195919,124.57,124.56,0.05989994]
["bitfinex-derivatives","SOLF0:USTF0",1744457925489,18.23305919,124.57,124.56,0.05989994]
["bitfinex-derivatives","SOLF0:USTF0",1744457935988,16.00195919,124.57,124.56,0.05989994]
["bitfinex-derivatives","SOLF0:USTF0",1744457936194,8.0306,124.57,124.56,30.05989994]
["bitfinex-derivatives","SOLF0:USTF0",1744457940691,8.0306,124.57,124.56,38.03125913]
["bitfinex-derivatives","SOLF0:USTF0",1744457943599,8.0306,124.57,124.56,30.05989994]
["bitfinex-derivatives","SOLF0:USTF0",1744457944809,28.95404146,124.59,124.56,30.05989994]
["bitfinex-derivatives","SOLF0:USTF0",1744457945303,8.0303,124.58,124.56,30.05989994]
["bitfinex-derivatives","SOLF0:USTF0",1744457945501,28.95404146,124.59,124.56,38.03125913]
["bitfinex-derivatives","SOLF0:USTF0",1744457945800,28.95404146,124.59,124.57,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457946099,28.95404146,124.59,124.57,16.00165919]
["bitfinex-derivatives","SOLF0:USTF0",1744457947297,28.95404146,124.59,124.57,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1744457947701,36.98344146,124.59,124.57,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1744457948000,36.92540065,124.59,124.56,38.09109994]
["bitfinex-derivatives","SOLF0:USTF0",1744457949102,44.95500065,124.59,124.56,38.09109994]
["bitfinex-derivatives","SOLF0:USTF0",1744457949504,36.92540065,124.59,124.56,38.09109994]
["bitfinex-derivatives","SOLF0:USTF0",1744457949700,8.0306,124.57,124.56,30.05989994]
["bitfinex-derivatives","SOLF0:USTF0",1744457950297,16.00195919,124.57,124.56,30.05989994]
["bitfinex-derivatives","SOLF0:USTF0",1744457953005,8.0306,124.57,124.56,30.05989994]
["bitfinex-derivatives","SOLF0:USTF0",1744457954604,16.00195919,124.57,124.56,30.05989994]
["bitfinex-derivatives","SOLF0:USTF0",1744457960812,8.0329,124.54,124.51,10.01575919]
["bitfinex-derivatives","SOLF0:USTF0",1744457961008,36.9129,124.54,124.51,10.01575919]
["bitfinex-derivatives","SOLF0:USTF0",1744457961514,36.9129,124.54,124.51,2.0444]
["bitfinex-derivatives","SOLF0:USTF0",1744457961717,8.0333,124.53,124.51,10.01575919]
["bitfinex-derivatives","SOLF0:USTF0",1744457961914,8.0333,124.53,124.51,10.0697519]
["bitfinex-derivatives","SOLF0:USTF0",1744457962315,44.93966382,124.54,124.51,18.1041519]
["bitfinex-derivatives","SOLF0:USTF0",1744457963519,36.96830463,124.54,124.51,18.1041519]
["bitfinex-derivatives","SOLF0:USTF0",1744457969523,36.96830463,124.54,124.52,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457976137,36.96830463,124.54,124.51,10.13279271]
["bitfinex-derivatives","SOLF0:USTF0",1744457976336,8.0332,124.53,124.51,8.0253519]
["bitfinex-derivatives","SOLF0:USTF0",1744457976938,36.96830463,124.54,124.51,16.0597519]
["bitfinex-derivatives","SOLF0:USTF0",1744457977232,28.93540463,124.54,124.51,8.0253519]
["bitfinex-derivatives","SOLF0:USTF0",1744457977437,36.90676382,124.54,124.51,8.0253519]
["bitfinex-derivatives","SOLF0:USTF0",1744457978237,8.0336,124.53,124.51,8.0253519]
["bitfinex-derivatives","SOLF0:USTF0",1744457978437,8.0336,124.53,124.51,0.05399271]
["bitfinex-derivatives","SOLF0:USTF0",1744457982842,8.0336,124.53,124.51,8.08849271]
["bitfinex-derivatives","SOLF0:USTF0",1744457986145,44.93966382,124.54,124.51,8.08849271]
["bitfinex-derivatives","SOLF0:USTF0",1744457986346,28.93540463,124.54,124.53,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457988249,28.93540463,124.54,124.52,16.00495919]
["bitfinex-derivatives","SOLF0:USTF0",1744457989345,0.05540463,124.54,124.52,16.00495919]
["bitfinex-derivatives","SOLF0:USTF0",1744457994450,0.05540463,124.54,124.53,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1744457995755,0.05540463,124.54,124.52,16.00485919]
["bitfinex-derivatives","SOLF0:USTF0",1744457997255,0.05540463,124.54,124.53,16.00455919]
["bitfinex-derivatives","SOLF0:USTF0",1744457997450,28.88,124.58,124.53,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457997649,28.88,124.58,124.55,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744457997952,36.91,124.58,124.55,16.00285919]
["bitfinex-derivatives","SOLF0:USTF0",1744457998453,36.9648835,124.58,124.55,16.05850282]
["bitfinex-derivatives","SOLF0:USTF0",1744457999854,28.9348835,124.58,124.56,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1744458000454,28.9348835,124.58,124.56,16.00245919]
["bitfinex-derivatives","SOLF0:USTF0",1744458003357,28.9348835,124.58,124.56,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1744458004058,36.9649835,124.58,124.55,16.05860282]
["bitfinex-derivatives","SOLF0:USTF0",1744458004357,44.93634269,124.58,124.55,16.05860282]
["bitfinex-derivatives","SOLF0:USTF0",1744458004560,36.90624269,124.58,124.56,8.0311]
["bitfinex-derivatives","SOLF0:USTF0",1744458004853,36.90624269,124.58,124.55,8.02700282]
["bitfinex-derivatives","SOLF0:USTF0",1744458005158,28.9348835,124.58,124.55,8.02700282]
["bitfinex-derivatives","SOLF0:USTF0",1744458005957,28.9348835,124.58,124.56,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1744458006159,7.97135919,124.57,124.55,0.05564363]
["bitfinex-derivatives","SOLF0:USTF0",1744458006360,7.97135919,124.56,124.55,0.05564363]
["bitfinex-derivatives","SOLF0:USTF0",1744458006955,16.00265919,124.56,124.55,0.05564363]
["bitfinex-derivatives","SOLF0:USTF0",1744458008159,8.0333,124.53,124.5,16.00625919]
["bitfinex-derivatives","SOLF0:USTF0",1744458009363,8.09447901,124.53,124.5,16.0592893]
["bitfinex-derivatives","SOLF0:USTF0",1744458010063,0.06117901,124.53,124.51,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1744458010770,0.06117901,124.53,124.51,16.00585919]
["bitfinex-derivatives","SOLF0:USTF0",1744458012462,0.06117901,124.53,124.5,16.0590893]
["bitfinex-derivatives","SOLF0:USTF0",1744458012963,0.06117901,124.53,124.51,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458013969,28.88,124.57,124.52,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458014263,28.88,124.57,124.55,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458014464,28.88,124.57,124.55,16.00285919]
["bitfinex-derivatives","SOLF0:USTF0",1744458014857,28.88,124.57,124.55,8.0315]
["bitfinex-derivatives","SOLF0:USTF0",1744458015156,28.93526531,124.57,124.56,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1744458015563,28.93526531,124.57,124.56,16.00265919]
["bitfinex-derivatives","SOLF0:USTF0",1744458017667,28.93526531,124.57,124.56,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1744458022576,44.9373245,124.57,124.55,0.05595121]
["bitfinex-derivatives","SOLF0:USTF0",1744458022778,7.97135919,124.56,124.55,0.05595121]
["bitfinex-derivatives","SOLF0:USTF0",1744458023569,16.00265919,124.56,124.55,0.05595121]
["bitfinex-derivatives","SOLF0:USTF0",1744458041385,44.9374245,124.57,124.55,0.05595121]
["bitfinex-derivatives","SOLF0:USTF0",1744458041579,28.93526531,124.57,124.55,0.05595121]
["bitfinex-derivatives","SOLF0:USTF0",1744458041779,28.93526531,124.57,124.55,8.0273104]
["bitfinex-derivatives","SOLF0:USTF0",1744458041982,28.93526531,124.57,124.55,16.0590104]
["bitfinex-derivatives","SOLF0:USTF0",1744458045792,36.96586531,124.57,124.55,8.0273104]
["bitfinex-derivatives","SOLF0:USTF0",1744458046000,36.96586531,124.57,124.55,0.05595121]
["bitfinex-derivatives","SOLF0:USTF0",1744458046599,8.0313,124.56,124.55,0.05595121]
["bitfinex-derivatives","SOLF0:USTF0",1744458046799,16.00265919,124.56,124.55,0.05595121]
["bitfinex-derivatives","SOLF0:USTF0",1744458052107,8.0313,124.56,124.55,0.05595121]
["bitfinex-derivatives","SOLF0:USTF0",1744458059313,36.8913,124.56,124.55,0.05595121]
["bitfinex-derivatives","SOLF0:USTF0",1744458069416,36.83135919,124.56,124.49,4.296]
["bitfinex-derivatives","SOLF0:USTF0",1744458069620,7.97135919,124.53,124.49,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1744458069822,28.86,124.52,124.49,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458070120,44.86555919,124.52,124.49,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1744458070623,44.91755025,124.52,124.49,8.08886083]
["bitfinex-derivatives","SOLF0:USTF0",1744458070918,44.91755025,124.52,124.49,16.06022002]
["bitfinex-derivatives","SOLF0:USTF0",1744458075824,36.94619106,124.52,124.49,16.06022002]
["bitfinex-derivatives","SOLF0:USTF0",1744458076725,36.94619106,124.52,124.5,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458079027,36.94619106,124.52,124.49,16.06022002]
["bitfinex-derivatives","SOLF0:USTF0",1744458084028,44.91755025,124.52,124.49,8.08886083]
["bitfinex-derivatives","SOLF0:USTF0",1744458085126,36.88335025,124.52,124.5,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1744458085330,28.91199106,124.52,124.5,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458085530,28.91199106,124.52,124.51,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458087231,28.91199106,124.52,124.51,16.00585919]
["bitfinex-derivatives","SOLF0:USTF0",1744458089235,28.91199106,124.52,124.51,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1744458090034,36.88335025,124.52,124.49,8.02472002]
["bitfinex-derivatives","SOLF0:USTF0",1744458090428,36.94619106,124.52,124.49,8.02472002]
["bitfinex-derivatives","SOLF0:USTF0",1744458090726,28.91199106,124.52,124.49,8.02472002]
["bitfinex-derivatives","SOLF0:USTF0",1744458091139,36.94589106,124.52,124.49,16.06022002]
["bitfinex-derivatives","SOLF0:USTF0",1744458096338,44.91725025,124.52,124.49,8.08886083]
["bitfinex-derivatives","SOLF0:USTF0",1744458096834,7.97135919,124.51,124.49,0.05336083]
["bitfinex-derivatives","SOLF0:USTF0",1744458097042,7.97135919,124.5,124.43,37.70343925]
["bitfinex-derivatives","SOLF0:USTF0",1744458097235,28.86,124.49,124.43,37.70343925]
["bitfinex-derivatives","SOLF0:USTF0",1744458097432,8.0375,124.47,124.43,37.70343925]
["bitfinex-derivatives","SOLF0:USTF0",1744458097627,16.00885919,124.47,124.43,45.67479844]
["bitfinex-derivatives","SOLF0:USTF0",1744458097836,7.97135919,124.48,124.44,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458098037,16.00785919,124.48,124.44,16.00995919]
["bitfinex-derivatives","SOLF0:USTF0",1744458098236,0.0550963,124.47,124.45,0.0574895]
["bitfinex-derivatives","SOLF0:USTF0",1744458098541,8.0921963,124.47,124.45,0.0574895]
["bitfinex-derivatives","SOLF0:USTF0",1744458098737,0.0550963,124.47,124.45,0.0574895]
["bitfinex-derivatives","SOLF0:USTF0",1744458100039,0.0550963,124.47,124.45,16.06714869]
["bitfinex-derivatives","SOLF0:USTF0",1744458100241,0.0550963,124.47,124.46,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458100830,0.0550963,124.47,124.45,16.06694869]
["bitfinex-derivatives","SOLF0:USTF0",1744458101343,0.0550963,124.47,124.45,0.0574895]
["bitfinex-derivatives","SOLF0:USTF0",1744458103342,8.0922963,124.47,124.45,0.0574895]
["bitfinex-derivatives","SOLF0:USTF0",1744458103842,16.06365549,124.47,124.45,0.0574895]
["bitfinex-derivatives","SOLF0:USTF0",1744458105244,8.0377,124.46,124.45,0.0574895]
["bitfinex-derivatives","SOLF0:USTF0",1744458106144,16.06375549,124.47,124.45,0.0574895]
["bitfinex-derivatives","SOLF0:USTF0",1744458107939,8.02645549,124.47,124.45,0.0574895]
["bitfinex-derivatives","SOLF0:USTF0",1744458110638,0.0550963,124.47,124.45,0.0574895]
["bitfinex-derivatives","SOLF0:USTF0",1744458111847,8.0922963,124.47,124.45,0.0574895]
["bitfinex-derivatives","SOLF0:USTF0",1744458112151,8.02645549,124.47,124.45,0.0574895]
["bitfinex-derivatives","SOLF0:USTF0",1744458112452,16.00905919,124.46,124.45,0.0574895]
["bitfinex-derivatives","SOLF0:USTF0",1744458112653,7.97135919,124.46,124.45,0.0574895]
["bitfinex-derivatives","SOLF0:USTF0",1744458113650,16.06385549,124.47,124.45,0.0574895]
["bitfinex-derivatives","SOLF0:USTF0",1744458114752,8.0377,124.46,124.45,0.0574895]
["bitfinex-derivatives","SOLF0:USTF0",1744458114947,16.00905919,124.46,124.45,0.0574895]
["bitfinex-derivatives","SOLF0:USTF0",1744458116959,44.86905919,124.46,124.45,0.0574895]
["bitfinex-derivatives","SOLF0:USTF0",1744458118661,0.0550963,124.47,124.45,8.02884869]
["bitfinex-derivatives","SOLF0:USTF0",1744458119259,7.97135919,124.46,124.45,0.0574895]
["bitfinex-derivatives","SOLF0:USTF0",1744458120261,16.00905919,124.46,124.45,0.0574895]
["bitfinex-derivatives","SOLF0:USTF0",1744458123355,0.0550963,124.47,124.45,0.0574895]
["bitfinex-derivatives","SOLF0:USTF0",1744458123356,8.02645549,124.47,124.45,0.0574895]
["bitfinex-derivatives","SOLF0:USTF0",1744458123555,0.0550963,124.47,124.45,8.02884869]
["bitfinex-derivatives","SOLF0:USTF0",1744458124059,0.0550963,124.47,124.45,0.0574895]
["bitfinex-derivatives","SOLF0:USTF0",1744458125262,8.0921963,124.47,124.45,0.0574895]
["bitfinex-derivatives","SOLF0:USTF0",1744458125762,0.0550963,124.47,124.45,0.0574895]
["bitfinex-derivatives","SOLF0:USTF0",1744458126166,0.0550963,124.47,124.45,8.0957895]
["bitfinex-derivatives","SOLF0:USTF0",1744458126966,8.0921963,124.47,124.45,8.0957895]
["bitfinex-derivatives","SOLF0:USTF0",1744458127160,8.0921963,124.47,124.45,0.0574895]
["bitfinex-derivatives","SOLF0:USTF0",1744458131567,0.0550963,124.47,124.45,0.0574895]
["bitfinex-derivatives","SOLF0:USTF0",1744458135171,8.0922963,124.47,124.45,0.0574895]
["bitfinex-derivatives","SOLF0:USTF0",1744458137175,0.0550963,124.47,124.45,0.0574895]
["bitfinex-derivatives","SOLF0:USTF0",1744458137471,0.0550963,124.47,124.46,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458137670,16.00605919,124.51,124.46,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458137969,16.00605919,124.51,124.47,16.00795919]
["bitfinex-derivatives","SOLF0:USTF0",1744458138167,16.00605919,124.51,124.47,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458138369,44.86555919,124.52,124.48,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458138569,28.86,124.52,124.49,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458138769,0.05112288,124.5,124.49,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458138969,0.05112288,124.5,124.49,16.06112139]
["bitfinex-derivatives","SOLF0:USTF0",1744458139776,16.00435919,124.54,124.5,8.0346]
["bitfinex-derivatives","SOLF0:USTF0",1744458140074,16.00435919,124.54,124.5,16.00595919]
["bitfinex-derivatives","SOLF0:USTF0",1744458140964,0.05491529,124.53,124.5,16.00595919]
["bitfinex-derivatives","SOLF0:USTF0",1744458141870,0.05491529,124.53,124.5,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458142077,0.05491529,124.53,124.51,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1744458144972,16.05957448,124.53,124.5,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1744458145380,7.97135919,124.52,124.5,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1744458149880,7.97135919,124.52,124.49,0.0546622]
["bitfinex-derivatives","SOLF0:USTF0",1744458150576,7.97135919,124.52,124.5,8.0346]
["bitfinex-derivatives","SOLF0:USTF0",1744458151787,0.05491529,124.53,124.5,8.0346]
["bitfinex-derivatives","SOLF0:USTF0",1744458151987,8.02627448,124.53,124.5,8.0346]
["bitfinex-derivatives","SOLF0:USTF0",1744458153093,16.05957448,124.53,124.5,8.0346]
["bitfinex-derivatives","SOLF0:USTF0",1744458154189,7.97135919,124.52,124.5,8.0346]
["bitfinex-derivatives","SOLF0:USTF0",1744458156090,7.97135919,124.52,124.49,0.0546622]
["bitfinex-derivatives","SOLF0:USTF0",1744458156584,7.97135919,124.52,124.5,8.0347]
["bitfinex-derivatives","SOLF0:USTF0",1744458160902,7.97135919,124.52,124.49,0.0546622]
["bitfinex-derivatives","SOLF0:USTF0",1744458161694,8.08811529,124.53,124.5,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1744458161997,7.97135919,124.52,124.5,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1744458163402,16.05947448,124.53,124.5,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1744458166103,8.02627448,124.53,124.5,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1744458167303,16.05947448,124.53,124.5,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1744458170701,0.05491529,124.53,124.51,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458170902,28.86,124.55,124.52,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458171104,36.81135919,124.58,124.53,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458171305,7.97135919,124.58,124.55,8.0314]
["bitfinex-derivatives","SOLF0:USTF0",1744458171597,36.81135919,124.59,124.54,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458172103,0.05915785,124.58,124.55,0.05162546]
["bitfinex-derivatives","SOLF0:USTF0",1744458172401,0.05915785,124.58,124.56,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1744458173502,0.05915785,124.58,124.57,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1744458175005,28.84,124.62,124.6,8.0282]
["bitfinex-derivatives","SOLF0:USTF0",1744458175501,36.81135919,124.62,124.58,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458175697,7.97135919,124.61,124.59,8.0291]
["bitfinex-derivatives","SOLF0:USTF0",1744458175898,7.97135919,124.6,124.55,10.00625919]
["bitfinex-derivatives","SOLF0:USTF0",1744458176200,7.97135919,124.58,124.56,8.0308]
["bitfinex-derivatives","SOLF0:USTF0",1744458176401,7.97135919,124.58,124.56,8.08854643]
["bitfinex-derivatives","SOLF0:USTF0",1744458176603,7.97135919,124.57,124.56,0.05774643]
["bitfinex-derivatives","SOLF0:USTF0",1744458177302,16.00195919,124.57,124.56,0.05774643]
["bitfinex-derivatives","SOLF0:USTF0",1744458178305,7.97135919,124.57,124.56,0.05774643]
["bitfinex-derivatives","SOLF0:USTF0",1744458179104,16.00195919,124.57,124.56,0.05774643]
["bitfinex-derivatives","SOLF0:USTF0",1744458179703,8.09020566,124.58,124.56,0.05774643]
["bitfinex-derivatives","SOLF0:USTF0",1744458179905,7.97135919,124.57,124.56,0.05774643]
["bitfinex-derivatives","SOLF0:USTF0",1744458184304,16.06156485,124.58,124.56,0.05774643]
["bitfinex-derivatives","SOLF0:USTF0",1744458185709,8.0306,124.57,124.56,0.05774643]
["bitfinex-derivatives","SOLF0:USTF0",1744458185903,16.00195919,124.57,124.56,0.05774643]
["bitfinex-derivatives","SOLF0:USTF0",1744458190316,8.0319,124.56,124.53,8.0329]
["bitfinex-derivatives","SOLF0:USTF0",1744458190609,7.97135919,124.55,124.51,10.13075919]
["bitfinex-derivatives","SOLF0:USTF0",1744458191408,8.0326,124.54,124.51,18.16465919]
["bitfinex-derivatives","SOLF0:USTF0",1744458191611,0.05422967,124.54,124.52,0.05616733]
["bitfinex-derivatives","SOLF0:USTF0",1744458193108,0.05422967,124.54,124.52,8.08986733]
["bitfinex-derivatives","SOLF0:USTF0",1744458195726,0.05422967,124.54,124.53,8.0332]
["bitfinex-derivatives","SOLF0:USTF0",1744458195922,0.05422967,124.54,124.53,16.00455919]
["bitfinex-derivatives","SOLF0:USTF0",1744458200918,7.97135919,124.58,124.56,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1744458201316,44.84105919,124.59,124.56,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1744458202124,44.8990687,124.59,124.56,8.08911781]
["bitfinex-derivatives","SOLF0:USTF0",1744458202722,44.8990687,124.59,124.57,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1744458202923,44.8990687,124.59,124.56,0.05791781]
["bitfinex-derivatives","SOLF0:USTF0",1744458204422,44.8990687,124.59,124.56,8.08881781]
["bitfinex-derivatives","SOLF0:USTF0",1744458206720,36.92770951,124.59,124.56,16.060177]
["bitfinex-derivatives","SOLF0:USTF0",1744458206924,28.89800951,124.59,124.57,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1744458210430,28.89800951,124.59,124.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1744458210928,0.05800951,124.59,124.58,8.03]
["bitfinex-derivatives","SOLF0:USTF0",1744458211831,0.05800951,124.59,124.58,16.00135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458213429,28.82,124.62,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1744458216434,28.82,124.62,124.6,8.08793861]
["bitfinex-derivatives","SOLF0:USTF0",1744458216636,7.97135919,124.61,124.6,0.05953861]
["bitfinex-derivatives","SOLF0:USTF0",1744458217022,44.81935919,124.61,124.6,0.05953861]
["bitfinex-derivatives","SOLF0:USTF0",1744458228136,36.848,124.61,124.6,0.05953861]
["bitfinex-derivatives","SOLF0:USTF0",1744458228341,28.82,124.61,124.6,0.05953861]
["bitfinex-derivatives","SOLF0:USTF0",1744458228645,8.03015823,124.63,124.6,0.05953861]
["bitfinex-derivatives","SOLF0:USTF0",1744458229343,16.05715823,124.63,124.6,8.08783861]
["bitfinex-derivatives","SOLF0:USTF0",1744458232943,16.05715823,124.63,124.6,0.05953861]
["bitfinex-derivatives","SOLF0:USTF0",1744458236049,16.05715823,124.63,124.6,8.08823861]
["bitfinex-derivatives","SOLF0:USTF0",1744458237947,8.03015823,124.63,124.6,8.08823861]
["bitfinex-derivatives","SOLF0:USTF0",1744458238644,8.03015823,124.63,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1744458242153,16.05695823,124.63,124.6,8.08803861]
["bitfinex-derivatives","SOLF0:USTF0",1744458242354,7.97135919,124.62,124.6,8.08803861]
["bitfinex-derivatives","SOLF0:USTF0",1744458245347,7.97135919,124.62,124.6,0.05953861]
["bitfinex-derivatives","SOLF0:USTF0",1744458245546,7.97135919,124.62,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1744458247253,7.97135919,124.62,124.6,8.08793861]
["bitfinex-derivatives","SOLF0:USTF0",1744458247953,0.05879904,124.63,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1744458248260,8.03015823,124.63,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1744458253457,8.03015823,124.63,124.6,8.08793861]
["bitfinex-derivatives","SOLF0:USTF0",1744458262162,16.05705823,124.63,124.6,8.08793861]
["bitfinex-derivatives","SOLF0:USTF0",1744458262557,7.97135919,124.61,124.56,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1744458262762,7.97135919,124.59,124.56,2.1895]
["bitfinex-derivatives","SOLF0:USTF0",1744458262963,7.97135919,124.59,124.55,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458263265,44.80035919,124.6,124.56,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458263461,28.8,124.6,124.56,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458263661,28.8,124.6,124.58,16.00095919]
["bitfinex-derivatives","SOLF0:USTF0",1744458263962,0.05879615,124.59,124.58,16.00095919]
["bitfinex-derivatives","SOLF0:USTF0",1744458266562,36.77135919,124.63,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1744458267058,36.77135919,124.63,124.6,8.0283]
["bitfinex-derivatives","SOLF0:USTF0",1744458267462,44.79815919,124.63,124.6,8.0283]
["bitfinex-derivatives","SOLF0:USTF0",1744458267661,44.85625976,124.63,124.6,8.08308269]
["bitfinex-derivatives","SOLF0:USTF0",1744458268167,7.97135919,124.62,124.6,8.08308269]
["bitfinex-derivatives","SOLF0:USTF0",1744458268865,44.85625976,124.63,124.6,8.08308269]
["bitfinex-derivatives","SOLF0:USTF0",1744458270669,7.97135919,124.62,124.6,8.08308269]
["bitfinex-derivatives","SOLF0:USTF0",1744458274868,44.85625976,124.63,124.6,8.08308269]
["bitfinex-derivatives","SOLF0:USTF0",1744458283987,36.82945976,124.63,124.6,8.08308269]
["bitfinex-derivatives","SOLF0:USTF0",1744458289294,36.82945976,124.63,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1744458292299,36.82945976,124.63,124.6,0.05478269]
["bitfinex-derivatives","SOLF0:USTF0",1744458292601,28.85810057,124.63,124.6,0.05478269]
["bitfinex-derivatives","SOLF0:USTF0",1744458292790,28.85810057,124.63,124.61,8.0277]
["bitfinex-derivatives","SOLF0:USTF0",1744458292990,7.97135919,124.62,124.6,0.05478269]
["bitfinex-derivatives","SOLF0:USTF0",1744458293999,7.97135919,124.62,124.6,8.08318269]
["bitfinex-derivatives","SOLF0:USTF0",1744458298500,7.97135919,124.61,124.6,0.05478269]
["bitfinex-derivatives","SOLF0:USTF0",1744458299199,15.99935919,124.61,124.6,0.05478269]
["bitfinex-derivatives","SOLF0:USTF0",1744458300199,7.97135919,124.61,124.54,13.65175549]
["bitfinex-derivatives","SOLF0:USTF0",1744458300400,7.97135919,124.57,124.55,8.0315]
["bitfinex-derivatives","SOLF0:USTF0",1744458301398,8.02801529,124.57,124.55,8.09238076]
["bitfinex-derivatives","SOLF0:USTF0",1744458302101,0.0566561,124.57,124.56,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1744458306408,0.0566561,124.57,124.55,16.06383995]
["bitfinex-derivatives","SOLF0:USTF0",1744458308207,0.0566561,124.57,124.56,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1744458310907,0.0566561,124.57,124.55,16.06383995]
["bitfinex-derivatives","SOLF0:USTF0",1744458313307,0.0566561,124.57,124.55,0.06088076]
["bitfinex-derivatives","SOLF0:USTF0",1744458313511,36.80801529,124.57,124.55,0.06088076]
["bitfinex-derivatives","SOLF0:USTF0",1744458314009,7.97135919,124.56,124.55,0.06088076]
["bitfinex-derivatives","SOLF0:USTF0",1744458314410,16.00265919,124.56,124.55,0.06088076]
["bitfinex-derivatives","SOLF0:USTF0",1744458319411,8.0313,124.56,124.55,0.06088076]
["bitfinex-derivatives","SOLF0:USTF0",1744458319617,16.00265919,124.56,124.55,0.06088076]
["bitfinex-derivatives","SOLF0:USTF0",1744458319916,8.0313,124.56,124.55,0.06088076]
["bitfinex-derivatives","SOLF0:USTF0",1744458320716,44.83891529,124.57,124.55,0.06088076]
["bitfinex-derivatives","SOLF0:USTF0",1744458321319,8.0313,124.56,124.55,0.06088076]
["bitfinex-derivatives","SOLF0:USTF0",1744458321511,16.00265919,124.56,124.55,0.06088076]
["bitfinex-derivatives","SOLF0:USTF0",1744458331626,7.97135919,124.53,124.49,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458331828,36.75135919,124.53,124.49,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458332123,7.97135919,124.52,124.49,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458332323,7.97135919,124.52,124.48,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458332525,8.02641242,124.52,124.49,0.05518223]
["bitfinex-derivatives","SOLF0:USTF0",1744458333127,16.06061242,124.52,124.49,8.09068223]
["bitfinex-derivatives","SOLF0:USTF0",1744458333727,8.0346,124.51,124.49,0.05518223]
["bitfinex-derivatives","SOLF0:USTF0",1744458333927,16.00595919,124.51,124.49,0.05518223]
["bitfinex-derivatives","SOLF0:USTF0",1744458334623,36.75135919,124.51,124.49,0.05518223]
["bitfinex-derivatives","SOLF0:USTF0",1744458334825,28.78,124.51,124.49,0.05518223]
["bitfinex-derivatives","SOLF0:USTF0",1744458335029,28.78,124.51,124.49,8.09068223]
["bitfinex-derivatives","SOLF0:USTF0",1744458335330,7.97135919,124.5,124.49,0.05518223]
["bitfinex-derivatives","SOLF0:USTF0",1744458335523,16.00645919,124.5,124.49,0.05518223]
["bitfinex-derivatives","SOLF0:USTF0",1744458346240,16.00645919,124.5,124.49,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744458348040,8.0351,124.5,124.49,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744458348240,16.00645919,124.5,124.49,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744458349138,8.0351,124.5,124.49,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744458349841,16.00645919,124.5,124.49,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744458353544,7.97135919,124.5,124.49,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744458355344,16.00645919,124.5,124.49,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744458355749,8.0351,124.5,124.49,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744458359143,44.78645919,124.51,124.49,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744458359547,28.78,124.51,124.5,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458359941,0.05505323,124.52,124.5,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458360245,0.05505323,124.52,124.5,16.00615919]
["bitfinex-derivatives","SOLF0:USTF0",1744458364753,0.05505323,124.52,124.5,8.0348]
["bitfinex-derivatives","SOLF0:USTF0",1744458365049,0.05505323,124.52,124.5,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458366348,0.05505323,124.52,124.5,16.00645919]
["bitfinex-derivatives","SOLF0:USTF0",1744458366751,0.05505323,124.52,124.5,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458368451,8.08895323,124.52,124.5,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458374355,8.0345,124.51,124.5,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458374852,8.0345,124.51,124.49,7.97144142]
["bitfinex-derivatives","SOLF0:USTF0",1744458382565,8.0345,124.51,124.49,16.00714142]
["bitfinex-derivatives","SOLF0:USTF0",1744458386165,8.0345,124.51,124.49,7.97144142]
["bitfinex-derivatives","SOLF0:USTF0",1744458388968,8.0351,124.5,124.49,7.97144142]
["bitfinex-derivatives","SOLF0:USTF0",1744458389166,8.0351,124.5,124.49,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744458390169,16.00645919,124.5,124.49,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744458392570,22.54345919,124.5,124.49,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744458406682,14.5721,124.5,124.49,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744458406889,6.537,124.5,124.49,7.97144142]
["bitfinex-derivatives","SOLF0:USTF0",1744458407276,6.537,124.5,124.49,16.00724142]
["bitfinex-derivatives","SOLF0:USTF0",1744458409985,6.537,124.5,124.49,7.97144142]
["bitfinex-derivatives","SOLF0:USTF0",1744458412887,6.537,124.5,124.49,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744458415790,22.54345919,124.5,124.49,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744458425903,14.5721,124.5,124.49,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744458427304,6.537,124.5,124.49,8.223e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744458427505,6.537,124.5,124.49,7.97144142]
["bitfinex-derivatives","SOLF0:USTF0",1744458429305,6.537,124.5,124.49,16.00724142]
["bitfinex-derivatives","SOLF0:USTF0",1744458430005,4.3163,124.5,124.49,16.00724142]
["bitfinex-derivatives","SOLF0:USTF0",1744458430206,2.1233,124.5,124.49,16.00724142]
["bitfinex-derivatives","SOLF0:USTF0",1744458430599,28.78,124.51,124.5,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1744458430900,28.78,124.51,124.5,16.00645919]
["bitfinex-derivatives","SOLF0:USTF0",1744458431101,28.76,124.54,124.5,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458431301,28.76,124.54,124.53,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458431804,28.76,124.57,124.53,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458432112,28.76,124.57,124.55,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458432296,0.05979805,124.56,124.55,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458433008,0.05979805,124.56,124.55,16.00295919]
["bitfinex-derivatives","SOLF0:USTF0",1744458434007,28.76,124.6,124.55,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458434210,28.76,124.6,124.59,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458434403,28.76,124.6,124.58,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458434802,28.76,124.6,124.56,6.4588]
["bitfinex-derivatives","SOLF0:USTF0",1744458434803,28.76,124.6,124.57,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458435009,28.8136176,124.6,124.58,0.05226794]
["bitfinex-derivatives","SOLF0:USTF0",1744458437109,36.78497679,124.6,124.58,0.05226794]
["bitfinex-derivatives","SOLF0:USTF0",1744458438210,44.81387679,124.6,124.58,0.05226794]
["bitfinex-derivatives","SOLF0:USTF0",1744458438413,7.97135919,124.59,124.58,0.05226794]
["bitfinex-derivatives","SOLF0:USTF0",1744458440512,44.81387679,124.6,124.58,0.05226794]
["bitfinex-derivatives","SOLF0:USTF0",1744458443009,8.0293,124.59,124.58,0.05226794]
["bitfinex-derivatives","SOLF0:USTF0",1744458443216,16.00065919,124.59,124.58,0.05226794]
["bitfinex-derivatives","SOLF0:USTF0",1744458444512,7.97135919,124.59,124.58,0.05226794]
["bitfinex-derivatives","SOLF0:USTF0",1744458445204,36.8425176,124.6,124.58,0.05226794]
["bitfinex-derivatives","SOLF0:USTF0",1744458445410,44.81387679,124.6,124.58,0.05226794]
["bitfinex-derivatives","SOLF0:USTF0",1744458446109,36.8425176,124.6,124.58,0.05226794]
["bitfinex-derivatives","SOLF0:USTF0",1744458446513,28.8136176,124.6,124.58,0.05226794]
["bitfinex-derivatives","SOLF0:USTF0",1744458446813,28.8136176,124.6,124.58,8.02362713]
["bitfinex-derivatives","SOLF0:USTF0",1744458448316,28.8136176,124.6,124.58,16.05352713]
["bitfinex-derivatives","SOLF0:USTF0",1744458450015,28.8136176,124.6,124.58,8.02362713]
["bitfinex-derivatives","SOLF0:USTF0",1744458450818,28.8136176,124.6,124.58,16.05352713]
["bitfinex-derivatives","SOLF0:USTF0",1744458451217,28.8136176,124.6,124.58,8.02362713]
["bitfinex-derivatives","SOLF0:USTF0",1744458451605,28.8136176,124.6,124.59,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458451811,0.0536176,124.6,124.59,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458452306,0.0536176,124.6,124.59,16.00065919]
["bitfinex-derivatives","SOLF0:USTF0",1744458463419,0.0536176,124.6,124.58,8.08196794]
["bitfinex-derivatives","SOLF0:USTF0",1744458463625,36.76497679,124.6,124.58,0.05226794]
["bitfinex-derivatives","SOLF0:USTF0",1744458463926,8.0293,124.59,124.58,0.05226794]
["bitfinex-derivatives","SOLF0:USTF0",1744458464127,16.00065919,124.59,124.58,0.05226794]
["bitfinex-derivatives","SOLF0:USTF0",1744458464519,8.0293,124.59,124.58,0.05226794]
["bitfinex-derivatives","SOLF0:USTF0",1744458466228,44.79377679,124.6,124.58,0.05226794]
["bitfinex-derivatives","SOLF0:USTF0",1744458470029,8.0293,124.59,124.58,0.05226794]
["bitfinex-derivatives","SOLF0:USTF0",1744458471832,44.79387679,124.6,124.58,0.05226794]
["bitfinex-derivatives","SOLF0:USTF0",1744458475733,36.8225176,124.6,124.58,0.05226794]
["bitfinex-derivatives","SOLF0:USTF0",1744458476935,28.7936176,124.6,124.58,8.02362713]
["bitfinex-derivatives","SOLF0:USTF0",1744458478533,36.8225176,124.6,124.58,8.02362713]
["bitfinex-derivatives","SOLF0:USTF0",1744458480034,36.8225176,124.6,124.58,0.05226794]
["bitfinex-derivatives","SOLF0:USTF0",1744458482030,28.7936176,124.6,124.58,8.02362713]
["bitfinex-derivatives","SOLF0:USTF0",1744458482238,28.7936176,124.6,124.58,16.05352713]
["bitfinex-derivatives","SOLF0:USTF0",1744458483232,36.8223176,124.6,124.58,8.02362713]
["bitfinex-derivatives","SOLF0:USTF0",1744458484237,36.8223176,124.6,124.58,0.05226794]
["bitfinex-derivatives","SOLF0:USTF0",1744458484542,8.0293,124.59,124.58,0.05226794]
["bitfinex-derivatives","SOLF0:USTF0",1744458485440,44.79397679,124.6,124.58,0.05226794]
["bitfinex-derivatives","SOLF0:USTF0",1744458485640,36.8226176,124.6,124.58,0.05226794]
["bitfinex-derivatives","SOLF0:USTF0",1744458486738,28.7936176,124.6,124.59,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458488536,28.7936176,124.6,124.59,16.00065919]
["bitfinex-derivatives","SOLF0:USTF0",1744458490442,0.0536176,124.6,124.59,16.00065919]
["bitfinex-derivatives","SOLF0:USTF0",1744458503059,0.0536176,124.6,124.59,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1744458503246,0.0536176,124.6,124.59,16.00065919]
["bitfinex-derivatives","SOLF0:USTF0",1744458514467,0.0536176,124.6,124.59,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1744458515668,0.0536176,124.6,124.58,8.08186794]
["bitfinex-derivatives","SOLF0:USTF0",1744458523966,0.0536176,124.6,124.59,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1744458524174,28.7,124.65,124.59,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458524470,28.7,124.65,124.61,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458524672,36.7258,124.65,124.62,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1744458524864,28.7,124.65,124.62,15.99845919]
["bitfinex-derivatives","SOLF0:USTF0",1744458525373,28.7595756,124.65,124.62,16.05215776]
["bitfinex-derivatives","SOLF0:USTF0",1744458525574,28.7595756,124.65,124.63,15.99785919]
["bitfinex-derivatives","SOLF0:USTF0",1744458527167,28.7,124.68,124.64,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458527468,752.25752768,124.73,124.67,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458527469,38.70805919,124.71,124.67,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458527673,7.97135919,124.7,124.67,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458527876,15.99395919,124.7,124.66,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458528374,0.05197384,124.69,124.67,0.0571355]
["bitfinex-derivatives","SOLF0:USTF0",1744458529175,0.05197384,124.69,124.67,8.0812355]
["bitfinex-derivatives","SOLF0:USTF0",1744458529377,0.05197384,124.69,124.67,8.02849469]
["bitfinex-derivatives","SOLF0:USTF0",1744458529974,0.05197384,124.69,124.67,16.05209469]
["bitfinex-derivatives","SOLF0:USTF0",1744458531176,8.02333303,124.69,124.67,0.0571355]
["bitfinex-derivatives","SOLF0:USTF0",1744458531777,16.04653303,124.69,124.67,0.0571355]
["bitfinex-derivatives","SOLF0:USTF0",1744458532780,8.02333303,124.69,124.67,0.0571355]
["bitfinex-derivatives","SOLF0:USTF0",1744458532979,0.05197384,124.69,124.67,0.0571355]
["bitfinex-derivatives","SOLF0:USTF0",1744458533481,0.05197384,124.69,124.68,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458535281,0.05197384,124.69,124.68,15.99485919]
["bitfinex-derivatives","SOLF0:USTF0",1744458540188,36.67135919,124.74,124.68,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458540389,28.7,124.73,124.7,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458540586,44.69215919,124.73,124.7,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458541288,44.75025132,124.73,124.7,8.02536294]
["bitfinex-derivatives","SOLF0:USTF0",1744458541585,7.97135919,124.71,124.7,0.05400375]
["bitfinex-derivatives","SOLF0:USTF0",1744458541787,7.97135919,124.71,124.67,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458541984,44.69395919,124.7,124.67,8.0238]
["bitfinex-derivatives","SOLF0:USTF0",1744458542184,7.97135919,124.69,124.65,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744458542378,7.97135919,124.68,124.62,30.8476]
["bitfinex-derivatives","SOLF0:USTF0",1744458542578,15.99525919,124.68,124.65,15.99665919]
["bitfinex-derivatives","SOLF0:USTF0",1744458542886,7.97135919,124.67,124.65,8.0865412]
["bitfinex-derivatives","SOLF0:USTF0",1744458543086,8.03243045,124.68,124.65,8.0865412]
["bitfinex-derivatives","SOLF0:USTF0",1744458543287,0.06107126,124.68,124.66,8.0247]
["bitfinex-derivatives","SOLF0:USTF0",1744458543488,0.06107126,124.68,124.65,8.03260039]
["bitfinex-derivatives","SOLF0:USTF0",1744458543689,0.06107126,124.68,124.66,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458543890,0.06107126,124.68,124.67,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1744458544890,0.06107126,124.68,124.67,15.99555919]
["bitfinex-derivatives","SOLF0:USTF0",1744458554996,15.99195919,124.73,124.7,8.022]
["bitfinex-derivatives","SOLF0:USTF0",1744458554997,44.67195919,124.73,124.7,8.022]
["bitfinex-derivatives","SOLF0:USTF0",1744458556092,44.67195919,124.73,124.7,8.08371465]
["bitfinex-derivatives","SOLF0:USTF0",1744458556093,44.73358664,124.73,124.7,8.08371465]
["bitfinex-derivatives","SOLF0:USTF0",1744458563100,36.71298664,124.73,124.71,8.0214]
["bitfinex-derivatives","SOLF0:USTF0",1744458563306,28.74162745,124.73,124.71,8.0214]
["bitfinex-derivatives","SOLF0:USTF0",1744458565903,36.76202745,124.73,124.71,8.0214]
["bitfinex-derivatives","SOLF0:USTF0",1744458566106,7.97135919,124.72,124.7,0.06171465]
["bitfinex-derivatives","SOLF0:USTF0",1744458566303,7.97135919,124.71,124.7,0.06171465]
["bitfinex-derivatives","SOLF0:USTF0",1744458566503,15.99295919,124.71,124.7,0.06171465]
["bitfinex-derivatives","SOLF0:USTF0",1744458568405,8.0235,124.68,124.66,15.99605919]
["bitfinex-derivatives","SOLF0:USTF0",1744458568602,15.99485919,124.68,124.66,8.0247]
["bitfinex-derivatives","SOLF0:USTF0",1744458569811,16.0548715,124.68,124.66,8.07586869]
["bitfinex-derivatives","SOLF0:USTF0",1744458570710,16.0548715,124.68,124.66,0.05116869]
["bitfinex-derivatives","SOLF0:USTF0",1744458573012,8.08351231,124.68,124.66,0.05116869]
["bitfinex-derivatives","SOLF0:USTF0",1744458573412,0.06001231,124.68,124.66,8.07596869]
["bitfinex-derivatives","SOLF0:USTF0",1744458573615,8.0313715,124.68,124.66,0.05116869]
["bitfinex-derivatives","SOLF0:USTF0",1744458574011,36.7042,124.67,124.66,0.05116869]
["bitfinex-derivatives","SOLF0:USTF0",1744458575113,44.67555919,124.67,124.63,8.0265]
["bitfinex-derivatives","SOLF0:USTF0",1744458575417,15.99655919,124.66,124.63,8.0265]
["bitfinex-derivatives","SOLF0:USTF0",1744458575612,7.97135919,124.65,124.63,8.0265]
["bitfinex-derivatives","SOLF0:USTF0",1744458575820,15.99685919,124.65,124.62,8.0271]
["bitfinex-derivatives","SOLF0:USTF0",1744458576214,16.05046367,124.65,124.62,8.07876502]
["bitfinex-derivatives","SOLF0:USTF0",1744458579920,15.99755919,124.64,124.62,0.05166502]
["bitfinex-derivatives","SOLF0:USTF0",1744458580218,7.97135919,124.63,124.62,0.05166502]
["bitfinex-derivatives","SOLF0:USTF0",1744458580520,36.7065,124.64,124.62,0.05166502]
["bitfinex-derivatives","SOLF0:USTF0",1744458580926,44.67785919,124.64,124.62,0.05166502]
["bitfinex-derivatives","SOLF0:USTF0",1744458582026,36.65135919,124.64,124.62,8.07896502]
["bitfinex-derivatives","SOLF0:USTF0",1744458583315,36.65135919,124.64,124.62,0.05166502]
["bitfinex-derivatives","SOLF0:USTF0",1744458583621,44.67765919,124.64,124.62,0.05166502]
["bitfinex-derivatives","SOLF0:USTF0",1744458585427,28.68,124.64,124.62,8.07906502]
["bitfinex-derivatives","SOLF0:USTF0",1744458585628,28.68,124.64,124.62,8.02302421]
["bitfinex-derivatives","SOLF0:USTF0",1744458585928,28.68,124.64,124.63,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458586121,0.05360448,124.65,124.64,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1744458586325,0.05360448,124.65,124.64,15.99745919]
["bitfinex-derivatives","SOLF0:USTF0",1744458587327,0.05360448,124.65,124.64,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1744458597529,0.05360448,124.65,124.63,8.0265]
["bitfinex-derivatives","SOLF0:USTF0",1744458597832,0.05360448,124.65,124.62,8.02302421]
["bitfinex-derivatives","SOLF0:USTF0",1744458598136,16.05076367,124.65,124.62,8.07876502]
["bitfinex-derivatives","SOLF0:USTF0",1744458598535,16.05076367,124.65,124.62,16.05012421]
["bitfinex-derivatives","SOLF0:USTF0",1744458598935,16.05076367,124.65,124.63,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1744458600539,16.05076367,124.65,124.62,8.07876502]
["bitfinex-derivatives","SOLF0:USTF0",1744458602344,8.02496367,124.65,124.63,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1744458602637,0.05360448,124.65,124.63,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458603340,0.05360448,124.65,124.64,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1744458605346,0.05360448,124.65,124.64,15.99745919]
["bitfinex-derivatives","SOLF0:USTF0",1744458616252,8.02496367,124.65,124.62,0.05166502]
["bitfinex-derivatives","SOLF0:USTF0",1744458616452,7.97135919,124.63,124.62,0.05166502]
["bitfinex-derivatives","SOLF0:USTF0",1744458617156,7.97135919,124.63,124.59,9.43955549]
["bitfinex-derivatives","SOLF0:USTF0",1744458617449,7.97135919,124.61,124.59,9.43955549]
["bitfinex-derivatives","SOLF0:USTF0",1744458617644,36.63135919,124.61,124.59,9.43955549]
["bitfinex-derivatives","SOLF0:USTF0",1744458618345,36.68993534,124.61,124.59,9.4959653]
["bitfinex-derivatives","SOLF0:USTF0",1744458618543,36.68993534,124.61,124.59,0.05640981]
["bitfinex-derivatives","SOLF0:USTF0",1744458619952,7.97135919,124.6,124.59,0.05640981]
["bitfinex-derivatives","SOLF0:USTF0",1744458621054,16.00005919,124.6,124.59,0.05640981]
["bitfinex-derivatives","SOLF0:USTF0",1744458632566,8.0305,124.58,124.54,10.14325919]
["bitfinex-derivatives","SOLF0:USTF0",1744458632770,28.68,124.57,124.54,18.17535919]
["bitfinex-derivatives","SOLF0:USTF0",1744458632969,8.0319,124.56,124.53,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458633168,16.00325919,124.56,124.53,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458633467,16.00325919,124.56,124.53,16.00415919]
["bitfinex-derivatives","SOLF0:USTF0",1744458633666,16.06317453,124.56,124.53,16.05481012]
["bitfinex-derivatives","SOLF0:USTF0",1744458634472,8.03127453,124.56,124.53,16.05481012]
["bitfinex-derivatives","SOLF0:USTF0",1744458634972,8.03127453,124.56,124.54,8.0324]
["bitfinex-derivatives","SOLF0:USTF0",1744458637072,16.06257453,124.56,124.53,16.05491012]
["bitfinex-derivatives","SOLF0:USTF0",1744458637876,16.06257453,124.56,124.53,8.08355093]
["bitfinex-derivatives","SOLF0:USTF0",1744458638070,16.00335919,124.55,124.53,0.05065093]
["bitfinex-derivatives","SOLF0:USTF0",1744458638882,44.68395919,124.54,124.53,0.05065093]
["bitfinex-derivatives","SOLF0:USTF0",1744458640280,28.68,124.54,124.53,0.05065093]
["bitfinex-derivatives","SOLF0:USTF0",1744458643879,28.68,124.54,124.53,8.08385093]
["bitfinex-derivatives","SOLF0:USTF0",1744458644183,28.68,124.54,124.53,16.05521012]
["bitfinex-derivatives","SOLF0:USTF0",1744458644482,0.05991534,124.56,124.55,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1744458646590,0.05991534,124.56,124.55,16.00325919]
["bitfinex-derivatives","SOLF0:USTF0",1744458652192,36.65135919,124.6,124.58,8.0299]
["bitfinex-derivatives","SOLF0:USTF0",1744458653191,36.70944973,124.6,124.58,8.08196906]
["bitfinex-derivatives","SOLF0:USTF0",1744458653893,7.97135919,124.59,124.58,0.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1744458668904,44.73844973,124.6,124.58,0.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1744458670708,7.97135919,124.59,124.58,0.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1744458676307,16.00065919,124.59,124.58,0.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1744458679614,7.97135919,124.59,124.58,0.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1744458680219,36.70944973,124.6,124.58,0.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1744458680518,28.73809054,124.6,124.58,0.05206906]
["bitfinex-derivatives","SOLF0:USTF0",1744458680916,28.73809054,124.6,124.58,8.08156906]
["bitfinex-derivatives","SOLF0:USTF0",1744458682119,28.73809054,124.6,124.59,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1744458682321,28.73809054,124.6,124.59,16.00065919]
["bitfinex-derivatives","SOLF0:USTF0",1744458682521,28.66,124.63,124.59,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458682723,28.66,124.63,124.6,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458683321,28.66,124.63,124.61,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1744458683617,36.6833877,124.63,124.61,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1744458683819,28.71202851,124.63,124.62,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1744458684014,28.71202851,124.63,124.62,15.99875919]
["bitfinex-derivatives","SOLF0:USTF0",1744458684214,0.05202851,124.63,124.62,15.99875919]
["bitfinex-derivatives","SOLF0:USTF0",1744458684424,0.05202851,124.63,124.62,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1744458686620,0.05202851,124.63,124.61,16.05164064]
["bitfinex-derivatives","SOLF0:USTF0",1744458688521,0.05202851,124.63,124.61,8.08028145]
["bitfinex-derivatives","SOLF0:USTF0",1744458688722,16.0501877,124.63,124.61,0.05258145]
["bitfinex-derivatives","SOLF0:USTF0",1744458689022,44.7101877,124.63,124.61,0.05258145]
["bitfinex-derivatives","SOLF0:USTF0",1744458690726,36.73882851,124.63,124.61,0.05258145]
["bitfinex-derivatives","SOLF0:USTF0",1744458691929,28.71202851,124.63,124.61,8.08058145]
["bitfinex-derivatives","SOLF0:USTF0",1744458694328,44.7103877,124.63,124.61,0.05258145]
["bitfinex-derivatives","SOLF0:USTF0",1744458694524,7.97135919,124.62,124.61,0.05258145]
["bitfinex-derivatives","SOLF0:USTF0",1744458695829,15.99875919,124.62,124.61,0.05258145]
["bitfinex-derivatives","SOLF0:USTF0",1744458697234,8.0293,124.6,124.56,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458697527,7.97135919,124.59,124.56,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458697830,16.00085919,124.59,124.56,16.00225919]
["bitfinex-derivatives","SOLF0:USTF0",1744458698031,7.97135919,124.59,124.55,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458698334,8.02199259,124.58,124.56,0.05520018]
["bitfinex-derivatives","SOLF0:USTF0",1744458698835,16.05239259,124.58,124.56,0.05520018]
["bitfinex-derivatives","SOLF0:USTF0",1744458699934,8.02199259,124.58,124.56,0.05520018]
["bitfinex-derivatives","SOLF0:USTF0",1744458701238,0.0506334,124.58,124.56,0.05520018]
["bitfinex-derivatives","SOLF0:USTF0",1744458701737,0.0506334,124.58,124.56,8.08640018]
["bitfinex-derivatives","SOLF0:USTF0",1744458704434,0.0506334,124.58,124.57,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1744458706737,0.0506334,124.58,124.57,16.00195919]
["bitfinex-derivatives","SOLF0:USTF0",1744458715843,28.66,124.6,124.59,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1744458716144,28.66,124.6,124.59,16.00065919]
["bitfinex-derivatives","SOLF0:USTF0",1744458716349,44.65865919,124.63,124.59,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458716540,44.65865919,124.63,124.59,16.00025919]
["bitfinex-derivatives","SOLF0:USTF0",1744458717042,0.0578613,124.62,124.6,8.08486883]
["bitfinex-derivatives","SOLF0:USTF0",1744458717442,0.0578613,124.62,124.61,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458717848,0.0578613,124.62,124.6,8.02762802]
["bitfinex-derivatives","SOLF0:USTF0",1744458718450,0.0578613,124.62,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1744458719652,0.0578613,124.62,124.6,16.05622802]
["bitfinex-derivatives","SOLF0:USTF0",1744458719951,8.02922049,124.62,124.6,0.05626883]
["bitfinex-derivatives","SOLF0:USTF0",1744458720957,0.0578613,124.62,124.6,0.05626883]
["bitfinex-derivatives","SOLF0:USTF0",1744458721249,8.02922049,124.62,124.6,0.05626883]
["bitfinex-derivatives","SOLF0:USTF0",1744458723848,0.0578613,124.62,124.6,8.08486883]
["bitfinex-derivatives","SOLF0:USTF0",1744458724055,0.0578613,124.62,124.6,16.05622802]
["bitfinex-derivatives","SOLF0:USTF0",1744458727558,0.0578613,124.62,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1744458729651,0.0578613,124.62,124.61,15.99935919]
["bitfinex-derivatives","SOLF0:USTF0",1744458736368,36.61135919,124.66,124.61,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458736665,36.61135919,124.66,124.62,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458736967,36.61135919,124.66,124.65,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1744458738664,28.64,124.66,124.65,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1744458740968,36.61135919,124.66,124.64,0.05617569]
["bitfinex-derivatives","SOLF0:USTF0",1744458741969,28.64,124.66,124.64,0.05617569]
["bitfinex-derivatives","SOLF0:USTF0",1744458742270,28.64,124.66,124.64,8.08217569]
["bitfinex-derivatives","SOLF0:USTF0",1744458744774,28.64,124.66,124.64,0.05617569]
["bitfinex-derivatives","SOLF0:USTF0",1744458745471,28.64,124.66,124.64,8.08227569]
["bitfinex-derivatives","SOLF0:USTF0",1744458746475,28.64,124.66,124.64,0.05617569]
["bitfinex-derivatives","SOLF0:USTF0",1744458747172,28.64,124.66,124.64,8.08217569]
["bitfinex-derivatives","SOLF0:USTF0",1744458747873,28.64,124.66,124.64,0.05617569]
["bitfinex-derivatives","SOLF0:USTF0",1744458751580,8.0255,124.65,124.64,0.05617569]
["bitfinex-derivatives","SOLF0:USTF0",1744458753581,36.6651,124.66,124.64,0.05617569]
["bitfinex-derivatives","SOLF0:USTF0",1744458755292,36.6651,124.66,124.64,8.08227569]
["bitfinex-derivatives","SOLF0:USTF0",1744458755585,28.64,124.66,124.64,8.08227569]
["bitfinex-derivatives","SOLF0:USTF0",1744458755886,28.64,124.66,124.64,8.02753488]
["bitfinex-derivatives","SOLF0:USTF0",1744458756590,28.64,124.66,124.64,16.05333488]
["bitfinex-derivatives","SOLF0:USTF0",1744458759802,28.64,124.66,124.65,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1744458759989,28.64,124.66,124.65,15.99685919]
["bitfinex-derivatives","SOLF0:USTF0",1744458761595,0.0597402,124.67,124.66,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1744458761797,0.0597402,124.67,124.66,15.99615919]
["bitfinex-derivatives","SOLF0:USTF0",1744458769203,0.0597402,124.67,124.66,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1744458771102,0.0597402,124.67,124.65,15.99645919]
["bitfinex-derivatives","SOLF0:USTF0",1744458771305,8.03109939,124.67,124.64,0.05617569]
["bitfinex-derivatives","SOLF0:USTF0",1744458772099,16.05549939,124.67,124.64,8.08187569]
["bitfinex-derivatives","SOLF0:USTF0",1744458772904,8.03109939,124.67,124.65,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1744458774406,0.0597402,124.67,124.65,8.0255]
["bitfinex-derivatives","SOLF0:USTF0",1744458775907,0.0597402,124.67,124.66,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1744458777807,0.0597402,124.67,124.66,15.99615919]
["bitfinex-derivatives","SOLF0:USTF0",1744458801928,28.62,124.72,124.66,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458802229,28.62,124.72,124.69,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458802826,28.67439395,124.72,124.69,16.05453]
["bitfinex-derivatives","SOLF0:USTF0",1744458803123,28.67439395,124.72,124.69,8.03203]
["bitfinex-derivatives","SOLF0:USTF0",1744458804326,28.67439395,124.72,124.7,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1744458807424,28.67439395,124.72,124.69,8.03203]
["bitfinex-derivatives","SOLF0:USTF0",1744458807621,28.67439395,124.72,124.7,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458808027,28.67439395,124.72,124.71,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1744458808721,28.67439395,124.72,124.71,15.99295919]
["bitfinex-derivatives","SOLF0:USTF0",1744458808920,0.05439395,124.72,124.71,15.99295919]
["bitfinex-derivatives","SOLF0:USTF0",1744458811430,0.05439395,124.72,124.7,15.99325919]
["bitfinex-derivatives","SOLF0:USTF0",1744458811725,0.05439395,124.72,124.7,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1744458813732,8.07569395,124.72,124.69,16.05473]
["bitfinex-derivatives","SOLF0:USTF0",1744458813932,44.66705314,124.72,124.69,16.05473]
["bitfinex-derivatives","SOLF0:USTF0",1744458815732,36.69569395,124.72,124.69,16.05473]
["bitfinex-derivatives","SOLF0:USTF0",1744458825333,28.67439395,124.72,124.69,16.05473]
["bitfinex-derivatives","SOLF0:USTF0",1744458825639,36.64575314,124.72,124.69,0.06067081]
["bitfinex-derivatives","SOLF0:USTF0",1744458825938,8.0219,124.71,124.69,0.06067081]
["bitfinex-derivatives","SOLF0:USTF0",1744458826335,36.64575314,124.72,124.69,0.06067081]
["bitfinex-derivatives","SOLF0:USTF0",1744458826540,8.0222,124.7,124.69,0.06067081]
["bitfinex-derivatives","SOLF0:USTF0",1744458830636,8.0219,124.71,124.69,0.06067081]
["bitfinex-derivatives","SOLF0:USTF0",1744458831339,44.66695314,124.72,124.69,8.08327081]
["bitfinex-derivatives","SOLF0:USTF0",1744458831539,36.69559395,124.72,124.69,16.05463]
["bitfinex-derivatives","SOLF0:USTF0",1744458832045,36.69559395,124.72,124.7,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458833146,28.67439395,124.72,124.7,15.99335919]
["bitfinex-derivatives","SOLF0:USTF0",1744458835343,36.69539395,124.72,124.7,15.99335919]
["bitfinex-derivatives","SOLF0:USTF0",1744458836845,28.67439395,124.72,124.7,15.99335919]
["bitfinex-derivatives","SOLF0:USTF0",1744458839448,36.69549395,124.72,124.7,15.99335919]
["bitfinex-derivatives","SOLF0:USTF0",1744458839947,36.69549395,124.72,124.7,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458840147,36.69569395,124.72,124.7,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458840340,36.69569395,124.72,124.69,16.05463]
["bitfinex-derivatives","SOLF0:USTF0",1744458841247,7.97135919,124.71,124.69,0.06067081]
["bitfinex-derivatives","SOLF0:USTF0",1744458842145,8.0222,124.7,124.69,0.06067081]
["bitfinex-derivatives","SOLF0:USTF0",1744458844150,15.99325919,124.71,124.69,0.06067081]
["bitfinex-derivatives","SOLF0:USTF0",1744458845043,8.0219,124.71,124.69,0.06067081]
["bitfinex-derivatives","SOLF0:USTF0",1744458845245,8.0219,124.71,124.69,8.08347081]
["bitfinex-derivatives","SOLF0:USTF0",1744458845445,44.66715314,124.72,124.69,8.08347081]
["bitfinex-derivatives","SOLF0:USTF0",1744458847156,36.64575314,124.72,124.7,8.022]
["bitfinex-derivatives","SOLF0:USTF0",1744458847451,28.67439395,124.72,124.7,8.022]
["bitfinex-derivatives","SOLF0:USTF0",1744458849055,36.69549395,124.72,124.7,8.022]
["bitfinex-derivatives","SOLF0:USTF0",1744458852056,28.67439395,124.72,124.7,8.022]
["bitfinex-derivatives","SOLF0:USTF0",1744458856254,36.69539395,124.72,124.7,8.022]
["bitfinex-derivatives","SOLF0:USTF0",1744458856455,36.69539395,124.72,124.69,8.08327081]
["bitfinex-derivatives","SOLF0:USTF0",1744458858265,28.67439395,124.72,124.69,8.03203]
["bitfinex-derivatives","SOLF0:USTF0",1744458859258,28.67439395,124.72,124.71,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1744458859461,28.67439395,124.72,124.69,8.03203]
["bitfinex-derivatives","SOLF0:USTF0",1744458860258,28.67439395,124.72,124.7,8.0219]
["bitfinex-derivatives","SOLF0:USTF0",1744458862462,28.67439395,124.72,124.7,15.99325919]
["bitfinex-derivatives","SOLF0:USTF0",1744458862760,28.67439395,124.72,124.71,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1744458869266,0.05439395,124.72,124.71,15.99295919]
["bitfinex-derivatives","SOLF0:USTF0",1744458873558,28.6,124.74,124.73,8.0203]
["bitfinex-derivatives","SOLF0:USTF0",1744458873764,28.6,124.74,124.73,15.99165919]
["bitfinex-derivatives","SOLF0:USTF0",1744458874465,663.72,124.77,124.75,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1744458874668,663.77333188,124.77,124.75,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1744458874865,663.77333188,124.77,124.75,8.07778651]
["bitfinex-derivatives","SOLF0:USTF0",1744458875172,28.65333188,124.77,124.76,8.0184]
["bitfinex-derivatives","SOLF0:USTF0",1744458876572,28.65333188,124.77,124.75,16.0492457]
["bitfinex-derivatives","SOLF0:USTF0",1744458876973,28.65333188,124.77,124.75,8.07788651]
["bitfinex-derivatives","SOLF0:USTF0",1744458877173,36.62469107,124.77,124.75,8.07788651]
["bitfinex-derivatives","SOLF0:USTF0",1744458880774,28.65333188,124.77,124.75,8.07788651]
["bitfinex-derivatives","SOLF0:USTF0",1744458883578,36.67113188,124.77,124.75,0.05918651]
["bitfinex-derivatives","SOLF0:USTF0",1744458883876,7.97135919,124.76,124.75,0.05918651]
["bitfinex-derivatives","SOLF0:USTF0",1744458884080,15.98975919,124.76,124.75,0.05918651]
["bitfinex-derivatives","SOLF0:USTF0",1744458884278,7.97135919,124.76,124.71,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1744458884579,7.97135919,124.73,124.7,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458884780,44.57195919,124.73,124.7,15.99315919]
["bitfinex-derivatives","SOLF0:USTF0",1744458885280,44.63330462,124.73,124.7,16.04944532]
["bitfinex-derivatives","SOLF0:USTF0",1744458886582,7.97135919,124.72,124.7,0.05628613]
["bitfinex-derivatives","SOLF0:USTF0",1744458886789,7.97135919,124.71,124.7,0.05628613]
["bitfinex-derivatives","SOLF0:USTF0",1744458887681,15.99295919,124.71,124.7,0.05628613]
["bitfinex-derivatives","SOLF0:USTF0",1744458887985,7.97135919,124.71,124.7,0.05628613]
["bitfinex-derivatives","SOLF0:USTF0",1744458889488,15.99265919,124.72,124.7,0.05628613]
["bitfinex-derivatives","SOLF0:USTF0",1744458891992,8.0216,124.71,124.7,0.05628613]
["bitfinex-derivatives","SOLF0:USTF0",1744458892688,15.99295919,124.71,124.7,0.05628613]
["bitfinex-derivatives","SOLF0:USTF0",1744458900197,8.0216,124.71,124.7,0.05628613]
["bitfinex-derivatives","SOLF0:USTF0",1744458901198,22.36685919,124.72,124.7,0.05628613]
["bitfinex-derivatives","SOLF0:USTF0",1744458902505,8.0216,124.71,124.7,0.05628613]
["bitfinex-derivatives","SOLF0:USTF0",1744458905795,15.99295919,124.71,124.7,0.05628613]
["bitfinex-derivatives","SOLF0:USTF0",1744458906000,8.0237,124.68,124.65,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458906202,36.6237,124.68,124.65,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458906795,36.6237,124.68,124.66,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458906996,28.6,124.68,124.66,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458907298,28.65078415,124.68,124.66,16.05113161]
["bitfinex-derivatives","SOLF0:USTF0",1744458907601,0.05078415,124.68,124.67,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458907901,0.05078415,124.68,124.67,15.99555919]
["bitfinex-derivatives","SOLF0:USTF0",1744458909409,28.6,124.7,124.69,8.0229]
["bitfinex-derivatives","SOLF0:USTF0",1744458909700,36.57135919,124.73,124.69,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458910805,8.07624885,124.72,124.7,0.06102706]
["bitfinex-derivatives","SOLF0:USTF0",1744458911404,8.0216,124.71,124.7,0.06102706]
["bitfinex-derivatives","SOLF0:USTF0",1744458911602,0.05484885,124.72,124.7,8.08322706]
["bitfinex-derivatives","SOLF0:USTF0",1744458912654,0.05484885,124.72,124.71,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1744458913611,0.05484885,124.72,124.71,15.99295919]
["bitfinex-derivatives","SOLF0:USTF0",1744458931725,8.02620804,124.72,124.7,8.08292706]
["bitfinex-derivatives","SOLF0:USTF0",1744458933828,16.04720804,124.72,124.7,0.06102706]
["bitfinex-derivatives","SOLF0:USTF0",1744458935723,8.02620804,124.72,124.7,8.08322706]
["bitfinex-derivatives","SOLF0:USTF0",1744458936028,8.02620804,124.72,124.7,0.06102706]
["bitfinex-derivatives","SOLF0:USTF0",1744458936428,16.04720804,124.72,124.7,0.06102706]
["bitfinex-derivatives","SOLF0:USTF0",1744458936629,8.07584885,124.72,124.7,0.06102706]
["bitfinex-derivatives","SOLF0:USTF0",1744458938826,8.0216,124.71,124.7,0.06102706]
["bitfinex-derivatives","SOLF0:USTF0",1744458939031,15.99295919,124.71,124.7,0.06102706]
["bitfinex-derivatives","SOLF0:USTF0",1744458940332,7.97135919,124.71,124.65,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744458940532,7.97135919,124.67,124.63,10.08315919]
["bitfinex-derivatives","SOLF0:USTF0",1744458940729,7.97135919,124.66,124.62,49.95798116]
["bitfinex-derivatives","SOLF0:USTF0",1744458940930,7.97135919,124.65,124.62,37.75822197]
["bitfinex-derivatives","SOLF0:USTF0",1744458941428,7.97135919,124.65,124.63,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1744458941628,8.03285624,124.65,124.63,8.0264]
["bitfinex-derivatives","SOLF0:USTF0",1744458942034,16.05855624,124.65,124.62,45.83826017]
["bitfinex-derivatives","SOLF0:USTF0",1744458942927,16.05855624,124.65,124.62,8.0800382]
["bitfinex-derivatives","SOLF0:USTF0",1744458944429,7.97135919,124.63,124.62,0.0527382]
["bitfinex-derivatives","SOLF0:USTF0",1744458945131,15.99805919,124.63,124.62,0.0527382]
["bitfinex-derivatives","SOLF0:USTF0",1744458945435,44.57805919,124.63,124.62,0.0527382]
["bitfinex-derivatives","SOLF0:USTF0",1744458949539,36.55135919,124.63,124.57,16.00165919]
["bitfinex-derivatives","SOLF0:USTF0",1744458949837,7.97135919,124.61,124.57,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1744458950032,36.55135919,124.6,124.57,8.0303]
["bitfinex-derivatives","SOLF0:USTF0",1744458950837,36.60531994,124.6,124.57,8.08234088]
["bitfinex-derivatives","SOLF0:USTF0",1744458951738,44.63411994,124.6,124.57,8.08234088]
["bitfinex-derivatives","SOLF0:USTF0",1744458952140,36.60531994,124.6,124.57,8.08234088]
["bitfinex-derivatives","SOLF0:USTF0",1744458952342,28.63396075,124.6,124.58,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458953342,28.63396075,124.6,124.59,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1744458953940,28.63396075,124.6,124.58,16.00115919]
["bitfinex-derivatives","SOLF0:USTF0",1744458954328,0.05396075,124.6,124.59,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458955442,0.05396075,124.6,124.59,16.00065919]
["bitfinex-derivatives","SOLF0:USTF0",1744458961948,28.6,124.63,124.61,8.0279]
["bitfinex-derivatives","SOLF0:USTF0",1744458962138,28.6,124.63,124.62,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458962343,36.57135919,124.66,124.62,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458962636,36.57135919,124.66,124.63,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458962838,643.13135919,124.68,124.64,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458963044,663.76,124.68,124.66,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458963347,28.6,124.68,124.67,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458963547,28.65770462,124.68,124.67,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458963747,0.05770462,124.68,124.67,15.99555919]
["bitfinex-derivatives","SOLF0:USTF0",1744458970454,28.6,124.71,124.7,8.0222]
["bitfinex-derivatives","SOLF0:USTF0",1744458970659,28.6,124.71,124.7,15.99355919]
["bitfinex-derivatives","SOLF0:USTF0",1744458971452,36.57135919,124.71,124.67,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458971658,36.57135919,124.71,124.69,0.0565513]
["bitfinex-derivatives","SOLF0:USTF0",1744458973054,28.6,124.71,124.69,0.0565513]
["bitfinex-derivatives","SOLF0:USTF0",1744458978357,36.6217,124.71,124.69,0.0565513]
["bitfinex-derivatives","SOLF0:USTF0",1744458978560,44.59305919,124.71,124.69,0.0565513]
["bitfinex-derivatives","SOLF0:USTF0",1744458981561,8.0222,124.7,124.69,0.0565513]
["bitfinex-derivatives","SOLF0:USTF0",1744458981766,7.97135919,124.7,124.64,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458981968,7.97135919,124.68,124.64,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458982167,36.55135919,124.68,124.64,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458982568,44.57485919,124.68,124.65,15.99645919]
["bitfinex-derivatives","SOLF0:USTF0",1744458982971,44.62544112,124.68,124.65,16.05638784]
["bitfinex-derivatives","SOLF0:USTF0",1744458985770,44.62544112,124.68,124.65,8.08502865]
["bitfinex-derivatives","SOLF0:USTF0",1744458985974,44.62544112,124.68,124.65,16.05638784]
["bitfinex-derivatives","SOLF0:USTF0",1744458988474,36.65408193,124.68,124.65,16.05638784]
["bitfinex-derivatives","SOLF0:USTF0",1744458992374,36.65408193,124.68,124.66,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1744458992975,28.63058193,124.68,124.67,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1744458993477,28.63058193,124.68,124.66,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744458993678,28.63058193,124.68,124.66,15.99575919]
["bitfinex-derivatives","SOLF0:USTF0",1744458997981,28.63058193,124.68,124.67,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1744459000487,28.63058193,124.68,124.66,15.99585919]
["bitfinex-derivatives","SOLF0:USTF0",1744459002484,36.65438193,124.68,124.65,16.05648784]
["bitfinex-derivatives","SOLF0:USTF0",1744459002689,7.97135919,124.66,124.65,0.05992865]
["bitfinex-derivatives","SOLF0:USTF0",1744459003380,15.99615919,124.66,124.65,0.05992865]
["bitfinex-derivatives","SOLF0:USTF0",1744459004686,2.0688,124.67,124.65,0.05992865]
["bitfinex-derivatives","SOLF0:USTF0",1744459004891,40.91594112,124.68,124.65,0.05992865]
["bitfinex-derivatives","SOLF0:USTF0",1744459005190,48.93974112,124.68,124.65,8.08512865]
["bitfinex-derivatives","SOLF0:USTF0",1744459006893,40.91594112,124.68,124.66,8.0248]
["bitfinex-derivatives","SOLF0:USTF0",1744459007188,28.63058193,124.68,124.66,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744459007394,28.63058193,124.68,124.67,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1744459013493,28.63058193,124.68,124.67,15.99555919]
["bitfinex-derivatives","SOLF0:USTF0",1744459014399,0.05058193,124.68,124.67,15.99555919]
["bitfinex-derivatives","SOLF0:USTF0",1744459015702,0.05058193,124.68,124.67,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1744459031313,0.05058193,124.68,124.67,15.99555919]
["bitfinex-derivatives","SOLF0:USTF0",1744459040428,0.05058193,124.68,124.66,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1744459040627,8.02194112,124.68,124.66,8.0245]
["bitfinex-derivatives","SOLF0:USTF0",1744459041121,8.02194112,124.68,124.65,0.05992865]
["bitfinex-derivatives","SOLF0:USTF0",1744459041122,7.97135919,124.67,124.65,0.05992865]
["bitfinex-derivatives","SOLF0:USTF0",1744459041326,7.97135919,124.66,124.65,0.05992865]
["bitfinex-derivatives","SOLF0:USTF0",1744459042128,15.99615919,124.66,124.65,0.05992865]
["bitfinex-derivatives","SOLF0:USTF0",1744459044531,7.97135919,124.66,124.65,0.05992865]
["bitfinex-derivatives","SOLF0:USTF0",1744459045728,15.99615919,124.66,124.65,0.05992865]
["bitfinex-derivatives","SOLF0:USTF0",1744459061243,48.75155919,124.67,124.65,0.05992865]
["bitfinex-derivatives","SOLF0:USTF0",1744459067446,28.56,124.67,124.65,0.05992865]
["bitfinex-derivatives","SOLF0:USTF0",1744459076755,44.55565919,124.67,124.65,0.05992865]
["bitfinex-derivatives","SOLF0:USTF0",1744459077257,36.5843,124.67,124.65,0.05992865]
["bitfinex-derivatives","SOLF0:USTF0",1744459077458,36.5843,124.67,124.65,8.08532865]
["bitfinex-derivatives","SOLF0:USTF0",1744459077757,44.55565919,124.67,124.65,8.08532865]
["bitfinex-derivatives","SOLF0:USTF0",1744459078657,44.55565919,124.67,124.65,0.05992865]
["bitfinex-derivatives","SOLF0:USTF0",1744459080859,36.53135919,124.67,124.65,0.05992865]
["bitfinex-derivatives","SOLF0:USTF0",1744459081059,36.53135919,124.67,124.65,8.08532865]
["bitfinex-derivatives","SOLF0:USTF0",1744459081260,36.53135919,124.67,124.65,0.05992865]
["bitfinex-derivatives","SOLF0:USTF0",1744459086156,7.97135919,124.66,124.65,0.05992865]
["bitfinex-derivatives","SOLF0:USTF0",1744459087465,15.99615919,124.66,124.65,0.05992865]
["bitfinex-derivatives","SOLF0:USTF0",1744459090759,15.99615919,124.66,124.59,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1744459090760,10.09385919,124.66,124.59,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1744459090971,7.97135919,124.63,124.59,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744459091163,28.58,124.62,124.6,8.0283]
["bitfinex-derivatives","SOLF0:USTF0",1744459091970,28.63061376,124.62,124.6,8.08652015]
["bitfinex-derivatives","SOLF0:USTF0",1744459094371,36.65811376,124.62,124.6,0.05822015]
["bitfinex-derivatives","SOLF0:USTF0",1744459094670,7.97135919,124.61,124.6,0.05822015]
["bitfinex-derivatives","SOLF0:USTF0",1744459095669,44.62947295,124.62,124.6,0.05822015]
["bitfinex-derivatives","SOLF0:USTF0",1744459097781,8.028,124.61,124.6,0.05822015]
["bitfinex-derivatives","SOLF0:USTF0",1744459099280,15.99935919,124.61,124.6,0.05822015]
["bitfinex-derivatives","SOLF0:USTF0",1744459117200,8.028,124.61,124.6,0.05822015]
["bitfinex-derivatives","SOLF0:USTF0",1744459118497,44.62957295,124.62,124.6,0.05822015]
["bitfinex-derivatives","SOLF0:USTF0",1744459121698,8.028,124.61,124.6,0.05822015]
["bitfinex-derivatives","SOLF0:USTF0",1744459122499,15.99935919,124.61,124.6,0.05822015]
["bitfinex-derivatives","SOLF0:USTF0",1744459124400,44.57935919,124.61,124.6,0.05822015]
["bitfinex-derivatives","SOLF0:USTF0",1744459127207,16.00085919,124.59,124.55,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744459127502,28.58,124.58,124.55,16.00295919]
["bitfinex-derivatives","SOLF0:USTF0",1744459128209,28.63392809,124.58,124.55,16.06037919]
["bitfinex-derivatives","SOLF0:USTF0",1744459128711,36.66412809,124.58,124.55,16.06037919]
["bitfinex-derivatives","SOLF0:USTF0",1744459128912,28.63392809,124.58,124.55,16.06037919]
["bitfinex-derivatives","SOLF0:USTF0",1744459129409,28.63392809,124.58,124.56,8.0312]
["bitfinex-derivatives","SOLF0:USTF0",1744459129712,28.63392809,124.58,124.56,16.00255919]
["bitfinex-derivatives","SOLF0:USTF0",1744459133610,28.63392809,124.58,124.57,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1744459137117,28.63392809,124.58,124.56,16.00225919]
["bitfinex-derivatives","SOLF0:USTF0",1744459139914,28.63392809,124.58,124.57,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1744459144515,28.63392809,124.58,124.56,8.031]
["bitfinex-derivatives","SOLF0:USTF0",1744459145723,36.60528728,124.58,124.55,8.08902]
["bitfinex-derivatives","SOLF0:USTF0",1744459145910,44.63568728,124.58,124.55,0.05742]
["bitfinex-derivatives","SOLF0:USTF0",1744459148322,36.60528728,124.58,124.55,0.05742]
["bitfinex-derivatives","SOLF0:USTF0",1744459148623,8.0306,124.57,124.55,0.05742]
["bitfinex-derivatives","SOLF0:USTF0",1744459149823,36.6106,124.57,124.55,0.05742]
["bitfinex-derivatives","SOLF0:USTF0",1744459152546,28.58,124.57,124.55,0.05742]
["bitfinex-derivatives","SOLF0:USTF0",1744459153337,36.6107,124.57,124.55,0.05742]
["bitfinex-derivatives","SOLF0:USTF0",1744459155845,28.58,124.57,124.55,16.06057919]
["bitfinex-derivatives","SOLF0:USTF0",1744459158444,36.6108,124.57,124.55,0.05742]
["bitfinex-derivatives","SOLF0:USTF0",1744459158643,44.58215919,124.57,124.55,0.05742]
["bitfinex-derivatives","SOLF0:USTF0",1744459159938,36.55135919,124.57,124.55,0.05742]
["bitfinex-derivatives","SOLF0:USTF0",1744459160744,28.58,124.57,124.55,0.05742]
["bitfinex-derivatives","SOLF0:USTF0",1744459163646,7.97135919,124.56,124.55,0.05742]
["bitfinex-derivatives","SOLF0:USTF0",1744459164145,36.55135919,124.57,124.55,0.05742]
["bitfinex-derivatives","SOLF0:USTF0",1744459170548,36.55135919,124.57,124.55,8.08932]
["bitfinex-derivatives","SOLF0:USTF0",1744459170748,28.58,124.57,124.55,8.08932]
["bitfinex-derivatives","SOLF0:USTF0",1744459171050,28.58,124.57,124.55,0.05742]
["bitfinex-derivatives","SOLF0:USTF0",1744459171650,28.58,124.57,124.55,8.08892]
["bitfinex-derivatives","SOLF0:USTF0",1744459171854,28.58,124.57,124.55,16.06027919]
["bitfinex-derivatives","SOLF0:USTF0",1744459172254,28.58,124.57,124.55,8.08892]
["bitfinex-derivatives","SOLF0:USTF0",1744459172454,28.58,124.57,124.55,0.05742]
["bitfinex-derivatives","SOLF0:USTF0",1744459172954,44.58215919,124.57,124.55,0.05742]
["bitfinex-derivatives","SOLF0:USTF0",1744459173258,7.97135919,124.56,124.55,0.05742]
["bitfinex-derivatives","SOLF0:USTF0",1744459173444,16.00265919,124.56,124.55,0.05742]
["bitfinex-derivatives","SOLF0:USTF0",1744459185357,36.6109,124.57,124.55,0.05742]
["bitfinex-derivatives","SOLF0:USTF0",1744459192564,8.0313,124.56,124.55,0.05742]
["bitfinex-derivatives","SOLF0:USTF0",1744459194168,44.58215919,124.57,124.55,0.05742]
["bitfinex-derivatives","SOLF0:USTF0",1744459195467,36.55135919,124.57,124.55,0.05742]
["bitfinex-derivatives","SOLF0:USTF0",1744459200169,7.97135919,124.57,124.55,0.05742]
["bitfinex-derivatives","SOLF0:USTF0",1744459200369,36.53135919,124.57,124.55,0.05742]
["bitfinex-derivatives","SOLF0:USTF0",1744459202171,28.56,124.57,124.55,0.05742]
["bitfinex-derivatives","SOLF0:USTF0",1744459203176,16.00265919,124.56,124.55,0.05742]
["bitfinex-derivatives","SOLF0:USTF0",1744459204974,51.01975919,124.57,124.55,0.05742]
["bitfinex-derivatives","SOLF0:USTF0",1744459205771,43.0484,124.57,124.55,0.05742]
["bitfinex-derivatives","SOLF0:USTF0",1744459205973,43.0484,124.57,124.55,8.08922]
["bitfinex-derivatives","SOLF0:USTF0",1744459205974,32.8261,124.57,124.55,8.08922]
["bitfinex-derivatives","SOLF0:USTF0",1744459206175,28.56,124.57,124.55,8.08922]
["bitfinex-derivatives","SOLF0:USTF0",1744459206375,28.56,124.57,124.55,16.06057919]
["bitfinex-derivatives","SOLF0:USTF0",1744459207874,28.56,124.57,124.56,16.00265919]
["bitfinex-derivatives","SOLF0:USTF0",1744459208879,0.05392809,124.58,124.57,8.0306]
["bitfinex-derivatives","SOLF0:USTF0",1744459210484,0.05392809,124.58,124.57,16.00195919]
["bitfinex-derivatives","SOLF0:USTF0",1744459213577,28.56,124.6,124.59,8.0293]
["bitfinex-derivatives","SOLF0:USTF0",1744459213883,672.31135919,124.63,124.59,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744459214679,672.31135919,124.63,124.6,8.08057429]
["bitfinex-derivatives","SOLF0:USTF0",1744459214881,0.06032532,124.62,124.6,8.08057429]
["bitfinex-derivatives","SOLF0:USTF0",1744459216084,8.03168451,124.62,124.6,8.08057429]
["bitfinex-derivatives","SOLF0:USTF0",1744459216585,8.03168451,124.62,124.6,0.05247429]
["bitfinex-derivatives","SOLF0:USTF0",1744459217186,8.03168451,124.62,124.6,8.08107429]
["bitfinex-derivatives","SOLF0:USTF0",1744459221986,7.97135919,124.61,124.6,0.05247429]
["bitfinex-derivatives","SOLF0:USTF0",1744459222687,7.97135919,124.61,124.6,8.08117429]
["bitfinex-derivatives","SOLF0:USTF0",1744459223190,8.03168451,124.62,124.6,8.08117429]
["bitfinex-derivatives","SOLF0:USTF0",1744459228888,0.06032532,124.62,124.61,8.028]
["bitfinex-derivatives","SOLF0:USTF0",1744459229098,28.54,124.68,124.61,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744459229290,7.97135919,124.67,124.63,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744459229486,7.97135919,124.65,124.62,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744459229696,7.97135919,124.63,124.58,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744459229887,7.97135919,124.62,124.58,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744459230087,7.97135919,124.62,124.6,8.0286]
["bitfinex-derivatives","SOLF0:USTF0",1744459230287,0.05655394,124.61,124.6,8.0286]
["bitfinex-derivatives","SOLF0:USTF0",1744459233889,0.05655394,124.61,124.59,8.08054836]
["bitfinex-derivatives","SOLF0:USTF0",1744459234094,0.05655394,124.61,124.59,0.05144836]
["bitfinex-derivatives","SOLF0:USTF0",1744459235395,4.1062,124.69,124.6,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744459235596,7.97135919,124.67,124.56,35.0153]
["bitfinex-derivatives","SOLF0:USTF0",1744459235893,7.97135919,124.64,124.6,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744459236096,7.97135919,124.63,124.59,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744459236394,7.97135919,124.62,124.58,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744459236597,8.03313047,124.62,124.6,0.05128262]
["bitfinex-derivatives","SOLF0:USTF0",1744459236790,8.03313047,124.62,124.6,8.07978262]
["bitfinex-derivatives","SOLF0:USTF0",1744459239306,0.06177128,124.62,124.6,8.07978262]
["bitfinex-derivatives","SOLF0:USTF0",1744459239907,0.06177128,124.62,124.6,0.05128262]
["bitfinex-derivatives","SOLF0:USTF0",1744459241307,0.06177128,124.62,124.6,16.05124181]
["bitfinex-derivatives","SOLF0:USTF0",1744459241698,0.06177128,124.62,124.6,8.07988262]
["bitfinex-derivatives","SOLF0:USTF0",1744459241904,0.06177128,124.62,124.6,0.05128262]
["bitfinex-derivatives","SOLF0:USTF0",1744459242306,8.03313047,124.62,124.6,0.05128262]
["bitfinex-derivatives","SOLF0:USTF0",1744459242608,8.03313047,124.62,124.6,8.07988262]
["bitfinex-derivatives","SOLF0:USTF0",1744459244510,0.06177128,124.62,124.6,8.07988262]
["bitfinex-derivatives","SOLF0:USTF0",1744459251613,0.06177128,124.62,124.6,0.05128262]
["bitfinex-derivatives","SOLF0:USTF0",1744459251815,36.51135919,124.61,124.56,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744459252014,7.97135919,124.6,124.56,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744459252219,7.97135919,124.59,124.56,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744459252418,7.97135919,124.59,124.56,8.0309]
["bitfinex-derivatives","SOLF0:USTF0",1744459252917,7.97135919,124.57,124.54,21.57541239]
["bitfinex-derivatives","SOLF0:USTF0",1744459253115,7.97135919,124.55,124.54,21.57541239]
["bitfinex-derivatives","SOLF0:USTF0",1744459253317,7.97135919,124.55,124.54,21.6323494]
["bitfinex-derivatives","SOLF0:USTF0",1744459259025,16.00325919,124.55,124.54,21.6323494]
["bitfinex-derivatives","SOLF0:USTF0",1744459262922,8.0338,124.52,124.49,6.4613]
["bitfinex-derivatives","SOLF0:USTF0",1744459263126,44.54515919,124.52,124.48,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744459263620,36.51135919,124.52,124.49,8.0353]
["bitfinex-derivatives","SOLF0:USTF0",1744459263926,36.51135919,124.52,124.49,16.00665919]
["bitfinex-derivatives","SOLF0:USTF0",1744459264234,36.56214437,124.52,124.49,16.06356331]
["bitfinex-derivatives","SOLF0:USTF0",1744459265622,44.59604437,124.52,124.49,16.06356331]
["bitfinex-derivatives","SOLF0:USTF0",1744459265927,36.56214437,124.52,124.49,0.05690412]
["bitfinex-derivatives","SOLF0:USTF0",1744459266129,7.97135919,124.51,124.49,0.05690412]
["bitfinex-derivatives","SOLF0:USTF0",1744459266329,16.00595919,124.51,124.49,0.05690412]
["bitfinex-derivatives","SOLF0:USTF0",1744459266831,7.97135919,124.51,124.49,0.05690412]
["bitfinex-derivatives","SOLF0:USTF0",1744459267628,16.00585919,124.51,124.49,0.05690412]
["bitfinex-derivatives","SOLF0:USTF0",1744459268130,7.97135919,124.51,124.49,0.05690412]
["bitfinex-derivatives","SOLF0:USTF0",1744459269329,16.00605919,124.51,124.49,0.05690412]
["bitfinex-derivatives","SOLF0:USTF0",1744459270230,7.97135919,124.51,124.49,0.05690412]
["bitfinex-derivatives","SOLF0:USTF0",1744459271332,8.0346,124.51,124.49,0.05690412]
["bitfinex-derivatives","SOLF0:USTF0",1744459271531,7.97135919,124.51,124.49,0.05690412]
["bitfinex-derivatives","SOLF0:USTF0",1744459273028,7.97135919,124.5,124.49,0.05690412]
["bitfinex-derivatives","SOLF0:USTF0",1744459274029,16.00645919,124.5,124.49,0.05690412]
["bitfinex-derivatives","SOLF0:USTF0",1744459275232,8.0364,124.48,124.45,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1744459275424,44.56775919,124.48,124.45,8.038]
["bitfinex-derivatives","SOLF0:USTF0",1744459276228,44.56775919,124.48,124.45,8.09721613]
["bitfinex-derivatives","SOLF0:USTF0",1744459276432,44.62929619,124.48,124.45,8.09721613]
["bitfinex-derivatives","SOLF0:USTF0",1744459278834,8.0371,124.47,124.45,0.05921613]
["bitfinex-derivatives","SOLF0:USTF0",1744459279535,7.97135919,124.47,124.45,0.05921613]
["bitfinex-derivatives","SOLF0:USTF0",1744459279834,44.62949619,124.48,124.45,0.05921613]
["bitfinex-derivatives","SOLF0:USTF0",1744459280736,44.62949619,124.48,124.45,8.09731613]
["bitfinex-derivatives","SOLF0:USTF0",1744459280931,28.621537,124.48,124.47,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744459281422,28.621537,124.48,124.47,16.00845919]
["bitfinex-derivatives","SOLF0:USTF0",1744459281625,28.621537,124.48,124.47,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1744459281822,28.621537,124.48,124.47,16.00845919]
["bitfinex-derivatives","SOLF0:USTF0",1744459283932,0.061537,124.48,124.47,16.00845919]
["bitfinex-derivatives","SOLF0:USTF0",1744459284137,28.56,124.51,124.49,8.0355]
["bitfinex-derivatives","SOLF0:USTF0",1744459284937,28.56,124.51,124.5,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1744459285135,28.61917574,124.51,124.5,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1744459285337,0.05917574,124.51,124.5,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1744459285930,0.05917574,124.51,124.49,8.09425754]
["bitfinex-derivatives","SOLF0:USTF0",1744459286236,0.05917574,124.51,124.49,0.05875754]
["bitfinex-derivatives","SOLF0:USTF0",1744459287338,0.05917574,124.51,124.5,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1744459292639,0.05917574,124.51,124.49,0.05875754]
["bitfinex-derivatives","SOLF0:USTF0",1744459292944,7.97135919,124.5,124.49,0.05875754]
["bitfinex-derivatives","SOLF0:USTF0",1744459297750,16.00645919,124.5,124.49,0.05875754]
["bitfinex-derivatives","SOLF0:USTF0",1744459298250,7.97135919,124.5,124.43,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744459298446,7.97135919,124.46,124.45,8.0382]
["bitfinex-derivatives","SOLF0:USTF0",1744459298749,7.97135919,124.48,124.45,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744459298949,36.53135919,124.49,124.46,8.0373]
["bitfinex-derivatives","SOLF0:USTF0",1744459299153,7.97135919,124.48,124.44,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744459299348,7.97135919,124.48,124.46,0.05355913]
["bitfinex-derivatives","SOLF0:USTF0",1744459301352,28.61171768,124.49,124.46,8.09105913]
["bitfinex-derivatives","SOLF0:USTF0",1744459301647,7.97135919,124.48,124.46,8.09105913]
["bitfinex-derivatives","SOLF0:USTF0",1744459303951,36.58307687,124.49,124.46,8.09105913]
["bitfinex-derivatives","SOLF0:USTF0",1744459304153,36.58307687,124.49,124.47,8.037]
["bitfinex-derivatives","SOLF0:USTF0",1744459305455,36.58307687,124.49,124.46,8.09095913]
["bitfinex-derivatives","SOLF0:USTF0",1744459309859,7.97135919,124.48,124.46,0.05355913]
["bitfinex-derivatives","SOLF0:USTF0",1744459310063,7.97135919,124.47,124.46,0.05355913]
["bitfinex-derivatives","SOLF0:USTF0",1744459310559,8.038,124.46,124.41,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744459310755,7.97135919,124.44,124.4,45.72958116]
["bitfinex-derivatives","SOLF0:USTF0",1744459311160,7.97135919,124.44,124.41,8.0406]
["bitfinex-derivatives","SOLF0:USTF0",1744459311562,8.03272563,124.44,124.41,8.09721392]
["bitfinex-derivatives","SOLF0:USTF0",1744459311858,8.03272563,124.44,124.41,16.06857311]
["bitfinex-derivatives","SOLF0:USTF0",1744459312364,16.07182563,124.44,124.41,8.02797311]
["bitfinex-derivatives","SOLF0:USTF0",1744459312560,7.97135919,124.43,124.41,0.05661392]
["bitfinex-derivatives","SOLF0:USTF0",1744459313361,7.97135919,124.43,124.41,8.09751392]
["bitfinex-derivatives","SOLF0:USTF0",1744459313763,8.03272563,124.44,124.41,8.09751392]
["bitfinex-derivatives","SOLF0:USTF0",1744459313965,8.03272563,124.44,124.41,16.06887311]
["bitfinex-derivatives","SOLF0:USTF0",1744459318174,16.07182563,124.44,124.41,0.05661392]
["bitfinex-derivatives","SOLF0:USTF0",1744459318565,8.03272563,124.44,124.41,0.05661392]
["bitfinex-derivatives","SOLF0:USTF0",1744459319171,7.97135919,124.43,124.41,0.05661392]
["bitfinex-derivatives","SOLF0:USTF0",1744459319378,28.58,124.42,124.41,0.05661392]
["bitfinex-derivatives","SOLF0:USTF0",1744459324676,28.58,124.42,124.41,8.09751392]
["bitfinex-derivatives","SOLF0:USTF0",1744459325778,28.58,124.42,124.41,16.06887311]
["bitfinex-derivatives","SOLF0:USTF0",1744459328079,28.58,124.42,124.41,8.09751392]
["bitfinex-derivatives","SOLF0:USTF0",1744459328283,36.55135919,124.42,124.41,0.05661392]
["bitfinex-derivatives","SOLF0:USTF0",1744459330486,44.59165919,124.42,124.41,0.05661392]
["bitfinex-derivatives","SOLF0:USTF0",1744459330679,36.55135919,124.42,124.41,0.05661392]
["bitfinex-derivatives","SOLF0:USTF0",1744459330983,28.58,124.42,124.41,0.05661392]
["bitfinex-derivatives","SOLF0:USTF0",1744459331176,36.55135919,124.42,124.41,0.05661392]
["bitfinex-derivatives","SOLF0:USTF0",1744459332589,44.59165919,124.42,124.41,0.05661392]
["bitfinex-derivatives","SOLF0:USTF0",1744459335489,8.0412,124.41,124.38,8.0427]
["bitfinex-derivatives","SOLF0:USTF0",1744459335683,7.97135919,124.4,124.38,8.0427]
["bitfinex-derivatives","SOLF0:USTF0",1744459335882,28.58,124.39,124.38,8.0427]
["bitfinex-derivatives","SOLF0:USTF0",1744459336082,28.58,124.39,124.37,8.0431]
["bitfinex-derivatives","SOLF0:USTF0",1744459336481,28.58,124.39,124.37,8.10086345]
["bitfinex-derivatives","SOLF0:USTF0",1744459336679,28.63291197,124.39,124.37,8.10086345]
["bitfinex-derivatives","SOLF0:USTF0",1744459336880,28.63291197,124.39,124.38,8.0429]
["bitfinex-derivatives","SOLF0:USTF0",1744459337890,36.60427116,124.39,124.38,8.0429]
["bitfinex-derivatives","SOLF0:USTF0",1744459338689,36.60427116,124.39,124.37,0.05776345]
["bitfinex-derivatives","SOLF0:USTF0",1744459338880,7.97135919,124.38,124.37,0.05776345]
["bitfinex-derivatives","SOLF0:USTF0",1744459339885,16.01425919,124.38,124.37,0.05776345]
["bitfinex-derivatives","SOLF0:USTF0",1744459340585,7.97135919,124.38,124.37,0.05776345]
["bitfinex-derivatives","SOLF0:USTF0",1744459340777,36.60427116,124.39,124.37,0.05776345]
["bitfinex-derivatives","SOLF0:USTF0",1744459340983,28.63291197,124.39,124.37,0.05776345]
["bitfinex-derivatives","SOLF0:USTF0",1744459341590,28.63291197,124.39,124.38,8.0429]
["bitfinex-derivatives","SOLF0:USTF0",1744459341985,0.05291197,124.39,124.38,8.0429]
["bitfinex-derivatives","SOLF0:USTF0",1744459342886,0.05291197,124.39,124.38,16.01425919]
["bitfinex-derivatives","SOLF0:USTF0",1744459344091,0.05291197,124.39,124.38,8.0429]
["bitfinex-derivatives","SOLF0:USTF0",1744459344791,0.05291197,124.39,124.38,16.01425919]
["bitfinex-derivatives","SOLF0:USTF0",1744459346191,10.2659,124.44,124.4,8.0411]
["bitfinex-derivatives","SOLF0:USTF0",1744459346392,29.1,124.43,124.4,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744459346594,29.1,124.43,124.41,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744459347394,29.15065707,124.43,124.41,8.02298943]
["bitfinex-derivatives","SOLF0:USTF0",1744459347795,29.15065707,124.43,124.42,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1744459349489,0.05065707,124.43,124.42,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1744459354596,0.05065707,124.43,124.42,16.01165919]
["bitfinex-derivatives","SOLF0:USTF0",1744459355589,0.05065707,124.43,124.42,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1744459359398,0.05065707,124.43,124.41,8.09223024]
["bitfinex-derivatives","SOLF0:USTF0",1744459359601,8.02201626,124.43,124.41,0.05163024]
["bitfinex-derivatives","SOLF0:USTF0",1744459360702,8.02201626,124.43,124.41,8.09253024]
["bitfinex-derivatives","SOLF0:USTF0",1744459360901,0.05065707,124.43,124.41,8.09253024]
["bitfinex-derivatives","SOLF0:USTF0",1744459363706,0.05065707,124.43,124.42,8.0403]
["bitfinex-derivatives","SOLF0:USTF0",1744459365301,0.05065707,124.43,124.42,16.01165919]
["bitfinex-derivatives","SOLF0:USTF0",1744459366602,636.48,124.52,124.42,37.07135919]
["bitfinex-derivatives","SOLF0:USTF0",1744459366907,37.07135919,124.51,124.47,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744459367104,37.07135919,124.51,124.49,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1744459367311,37.07135919,124.51,124.47,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744459367611,7.97135919,124.5,124.49,8.0354]
["bitfinex-derivatives","SOLF0:USTF0",1744459367810,8.02625019,124.5,124.49,8.0354]
["bitfinex-derivatives","SOLF0:USTF0",1744459368307,0.054891,124.5,124.48,8.08871513]
["bitfinex-derivatives","SOLF0:USTF0",1744459370506,8.02625019,124.5,124.48,0.05261513]
["bitfinex-derivatives","SOLF0:USTF0",1744459370812,7.97135919,124.49,124.48,0.05261513]
["bitfinex-derivatives","SOLF0:USTF0",1744459374014,7.97135919,124.49,124.48,8.08901513]
["bitfinex-derivatives","SOLF0:USTF0",1744459374606,8.02625019,124.5,124.48,8.08901513]
["bitfinex-derivatives","SOLF0:USTF0",1744459376917,8.02625019,124.5,124.49,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1744459377117,0.054891,124.5,124.49,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1744459383529,0.054891,124.5,124.49,16.00715919]
["bitfinex-derivatives","SOLF0:USTF0",1744459388531,0.054891,124.5,124.49,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1744459388740,8.02625019,124.5,124.48,0.05261513]
["bitfinex-derivatives","SOLF0:USTF0",1744459388938,7.97135919,124.49,124.48,0.05261513]
["bitfinex-derivatives","SOLF0:USTF0",1744459391638,16.06175019,124.5,124.48,0.05261513]
["bitfinex-derivatives","SOLF0:USTF0",1744459391936,8.02625019,124.5,124.48,0.05261513]
["bitfinex-derivatives","SOLF0:USTF0",1744459392538,16.06135019,124.5,124.48,0.05261513]
["bitfinex-derivatives","SOLF0:USTF0",1744459393242,7.97135919,124.49,124.42,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744459393535,7.97135919,124.46,124.42,36.91135919]
["bitfinex-derivatives","SOLF0:USTF0",1744459393732,7.97135919,124.47,124.43,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744459394336,7.97135919,124.47,124.44,8.0389]
["bitfinex-derivatives","SOLF0:USTF0",1744459394642,0.0566739,124.46,124.44,8.09437975]
["bitfinex-derivatives","SOLF0:USTF0",1744459398340,0.0566739,124.46,124.44,0.05547975]
["bitfinex-derivatives","SOLF0:USTF0",1744459398746,8.02803309,124.46,124.44,0.05547975]
["bitfinex-derivatives","SOLF0:USTF0",1744459398940,36.93135919,124.45,124.44,0.05547975]
["bitfinex-derivatives","SOLF0:USTF0",1744459399337,44.96975919,124.45,124.44,0.05547975]
["bitfinex-derivatives","SOLF0:USTF0",1744459402738,28.96,124.45,124.44,0.05547975]
["bitfinex-derivatives","SOLF0:USTF0",1744459404440,28.96,124.45,124.44,8.09447975]
["bitfinex-derivatives","SOLF0:USTF0",1744459404636,28.96,124.45,124.44,16.06583894]
["bitfinex-derivatives","SOLF0:USTF0",1744459404840,0.0566739,124.46,124.44,16.06583894]
["bitfinex-derivatives","SOLF0:USTF0",1744459406246,0.0566739,124.46,124.45,8.0384]
["bitfinex-derivatives","SOLF0:USTF0",1744459406444,0.0566739,124.46,124.45,16.00975919]
["bitfinex-derivatives","SOLF0:USTF0",1744459406837,29.68,124.48,124.46,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744459407549,29.68,124.48,124.46,16.00875919]
["bitfinex-derivatives","SOLF0:USTF0",1744459407748,29.68,124.48,124.46,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744459407948,29.73633057,124.48,124.46,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744459408949,29.73633057,124.48,124.46,16.00875919]
["bitfinex-derivatives","SOLF0:USTF0",1744459411348,29.73633057,124.48,124.46,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1744459423259,29.73633057,124.48,124.47,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1744459426369,29.73633057,124.48,124.46,8.0374]
["bitfinex-derivatives","SOLF0:USTF0",1744459426562,29.73633057,124.48,124.46,16.00875919]
["bitfinex-derivatives","SOLF0:USTF0",1744459427171,29.73633057,124.48,124.47,8.0371]
["bitfinex-derivatives","SOLF0:USTF0",1744459429064,0.05633057,124.48,124.47,16.00845919]
["bitfinex-derivatives","SOLF0:USTF0",1744459429465,37.65135919,124.52,124.5,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1744459429667,29.68,124.52,124.5,8.0351]
["bitfinex-derivatives","SOLF0:USTF0",1744459429870,29.68,124.52,124.51,8.0345]
["bitfinex-derivatives","SOLF0:USTF0",1744459430072,29.68,124.57,124.51,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744459430373,45.68245919,124.57,124.53,16.00425919]
["bitfinex-derivatives","SOLF0:USTF0",1744459430564,0.05596823,124.55,124.53,8.0946765]
["bitfinex-derivatives","SOLF0:USTF0",1744459431376,0.05596823,124.55,124.54,16.00395919]
["bitfinex-derivatives","SOLF0:USTF0",1744459432067,0.05596823,124.55,124.54,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1744459434273,0.05596823,124.55,124.53,8.0946765]
["bitfinex-derivatives","SOLF0:USTF0",1744459434473,8.02732742,124.55,124.53,8.0946765]
["bitfinex-derivatives","SOLF0:USTF0",1744459435374,8.02732742,124.55,124.54,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1744459435569,0.05596823,124.55,124.54,8.0326]
["bitfinex-derivatives","SOLF0:USTF0",1744459440379,8.02732742,124.55,124.53,0.0617765]
["bitfinex-derivatives","SOLF0:USTF0",1744459440574,37.29135919,124.54,124.53,0.0617765]
["bitfinex-derivatives","SOLF0:USTF0",1744459441178,29.32,124.54,124.53,0.0617765]
["bitfinex-derivatives","SOLF0:USTF0",1744459443678,37.3526,124.54,124.53,0.0617765]
["bitfinex-derivatives","SOLF0:USTF0",1744459443874,45.32395919,124.54,124.53,0.0617765]
["bitfinex-derivatives","SOLF0:USTF0",1744459444181,43.87995919,124.54,124.47,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744459444378,7.97135919,124.51,124.48,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1744459444584,37.29135919,124.51,124.48,8.0361]
["bitfinex-derivatives","SOLF0:USTF0",1744459444786,7.97135919,124.5,124.47,8.037]
["bitfinex-derivatives","SOLF0:USTF0",1744459444995,7.97135919,124.49,124.45,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744459445186,7.97135919,124.49,124.47,0.05791757]
["bitfinex-derivatives","SOLF0:USTF0",1744459445491,8.0315282,124.5,124.47,0.05791757]
["bitfinex-derivatives","SOLF0:USTF0",1744459445692,16.0670282,124.5,124.47,0.05791757]
["bitfinex-derivatives","SOLF0:USTF0",1744459447087,8.0315282,124.5,124.47,0.05791757]
["bitfinex-derivatives","SOLF0:USTF0",1744459447295,8.0358,124.49,124.47,0.05791757]
["bitfinex-derivatives","SOLF0:USTF0",1744459448294,16.0669282,124.5,124.47,0.05791757]
["bitfinex-derivatives","SOLF0:USTF0",1744459448596,8.0315282,124.5,124.47,0.05791757]
["bitfinex-derivatives","SOLF0:USTF0",1744459449294,8.0359,124.49,124.47,0.05791757]
["bitfinex-derivatives","SOLF0:USTF0",1744459449596,8.0315282,124.5,124.47,0.05791757]
["bitfinex-derivatives","SOLF0:USTF0",1744459449790,16.0669282,124.5,124.47,0.05791757]
["bitfinex-derivatives","SOLF0:USTF0",1744459452399,8.0315282,124.5,124.47,0.05791757]
["bitfinex-derivatives","SOLF0:USTF0",1744459453696,8.0315282,124.5,124.47,8.09491757]
["bitfinex-derivatives","SOLF0:USTF0",1744459454096,8.0315282,124.5,124.47,16.06627676]
["bitfinex-derivatives","SOLF0:USTF0",1744459454289,0.06016901,124.5,124.48,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744459455699,0.06016901,124.5,124.49,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1744459456300,0.06016901,124.5,124.48,16.00755919]
["bitfinex-derivatives","SOLF0:USTF0",1744459456599,0.06016901,124.5,124.48,8.0362]
["bitfinex-derivatives","SOLF0:USTF0",1744459460205,0.06016901,124.5,124.48,16.00755919]
["bitfinex-derivatives","SOLF0:USTF0",1744459460807,0.06016901,124.5,124.48,8.0362]
["bitfinex-derivatives","SOLF0:USTF0",1744459461103,0.06016901,124.5,124.48,16.00755919]
["bitfinex-derivatives","SOLF0:USTF0",1744459461705,0.06016901,124.5,124.48,8.0362]
["bitfinex-derivatives","SOLF0:USTF0",1744459461906,0.06016901,124.5,124.48,16.00755919]
["bitfinex-derivatives","SOLF0:USTF0",1744459463408,0.06016901,124.5,124.49,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1744459465707,0.06016901,124.5,124.49,16.00715919]
["bitfinex-derivatives","SOLF0:USTF0",1744459487825,37.13135919,124.54,124.51,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1744459488932,37.18995871,124.54,124.51,8.08511287]
["bitfinex-derivatives","SOLF0:USTF0",1744459489631,37.18995871,124.54,124.52,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1744459490831,8.02995871,124.54,124.52,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1744459491030,29.16,124.53,124.52,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1744459492333,29.16,124.53,124.51,8.08521287]
["bitfinex-derivatives","SOLF0:USTF0",1744459502231,37.13135919,124.53,124.51,0.05111287]
["bitfinex-derivatives","SOLF0:USTF0",1744459502427,7.97135919,124.52,124.51,0.05111287]
["bitfinex-derivatives","SOLF0:USTF0",1744459502929,37.1934,124.53,124.51,0.05111287]
["bitfinex-derivatives","SOLF0:USTF0",1744459503128,45.16475919,124.53,124.51,0.05111287]
["bitfinex-derivatives","SOLF0:USTF0",1744459505037,37.1934,124.53,124.51,0.05111287]
["bitfinex-derivatives","SOLF0:USTF0",1744459508338,29.16,124.53,124.52,8.0338]
["bitfinex-derivatives","SOLF0:USTF0",1744459508546,0.05859952,124.54,124.52,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744459509237,0.05859952,124.54,124.53,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744459509539,0.05859952,124.54,124.53,16.00455919]
["bitfinex-derivatives","SOLF0:USTF0",1744459512345,28.78,124.56,124.55,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1744459512645,28.78,124.56,124.55,16.00325919]
["bitfinex-derivatives","SOLF0:USTF0",1744459514546,0.05275062,124.57,124.56,8.0313]
["bitfinex-derivatives","SOLF0:USTF0",1744459514737,0.05275062,124.57,124.56,16.00265919]
["bitfinex-derivatives","SOLF0:USTF0",1744459518751,0.05275062,124.57,124.55,16.00305919]
["bitfinex-derivatives","SOLF0:USTF0",1744459519248,0.05275062,124.57,124.55,8.0317]
["bitfinex-derivatives","SOLF0:USTF0",1744459520956,8.02410981,124.57,124.54,8.08369301]
["bitfinex-derivatives","SOLF0:USTF0",1744459521156,7.97135919,124.56,124.54,0.05119301]
["bitfinex-derivatives","SOLF0:USTF0",1744459521455,36.75135919,124.56,124.54,0.05119301]
["bitfinex-derivatives","SOLF0:USTF0",1744459521958,44.78295919,124.56,124.54,0.05119301]
["bitfinex-derivatives","SOLF0:USTF0",1744459522557,36.75135919,124.56,124.54,0.05119301]
["bitfinex-derivatives","SOLF0:USTF0",1744459523358,44.78265919,124.56,124.54,0.05119301]
["bitfinex-derivatives","SOLF0:USTF0",1744459530773,36.75135919,124.56,124.54,0.05119301]
["bitfinex-derivatives","SOLF0:USTF0",1744459537972,44.78275919,124.56,124.54,0.05119301]
["bitfinex-derivatives","SOLF0:USTF0",1744459544877,16.00275919,124.56,124.54,0.05119301]
["bitfinex-derivatives","SOLF0:USTF0",1744459546076,16.00325919,124.55,124.54,0.05119301]
["bitfinex-derivatives","SOLF0:USTF0",1744459546983,8.0332,124.53,124.52,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1744459547183,44.66455919,124.53,124.52,21.45]
["bitfinex-derivatives","SOLF0:USTF0",1744459547384,36.63135919,124.53,124.51,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1744459547581,7.97135919,124.52,124.51,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1744459547782,28.66,124.53,124.51,29.13]
["bitfinex-derivatives","SOLF0:USTF0",1744459548383,36.68199246,124.53,124.51,29.18865688]
["bitfinex-derivatives","SOLF0:USTF0",1744459549283,44.71529246,124.53,124.51,29.18865688]
["bitfinex-derivatives","SOLF0:USTF0",1744459550187,36.74393327,124.53,124.51,14.61865688]
["bitfinex-derivatives","SOLF0:USTF0",1744459550388,44.71529246,124.53,124.51,0.05865688]
["bitfinex-derivatives","SOLF0:USTF0",1744459552788,8.0338,124.52,124.51,0.05865688]
["bitfinex-derivatives","SOLF0:USTF0",1744459553486,16.00515919,124.52,124.51,0.05865688]
["bitfinex-derivatives","SOLF0:USTF0",1744459553789,8.0351,124.5,124.49,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744459553988,44.66645919,124.5,124.49,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1744459554189,44.66645919,124.5,124.48,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1744459554190,36.63135919,124.5,124.48,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1744459554386,7.97135919,124.49,124.48,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1744459555390,16.00715919,124.49,124.48,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1744459555693,8.0358,124.49,124.48,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1744459555990,44.72650256,124.5,124.48,12.69]
["bitfinex-derivatives","SOLF0:USTF0",1744459556588,0.05974337,124.5,124.49,8.0358]
["bitfinex-derivatives","SOLF0:USTF0",1744459556794,2.0735,124.55,124.49,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744459556992,36.63135919,124.56,124.53,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744459557194,44.66285919,124.56,124.53,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744459557986,44.72454818,124.56,124.53,8.02514672]
["bitfinex-derivatives","SOLF0:USTF0",1744459558186,44.72454818,124.56,124.53,16.05834672]
["bitfinex-derivatives","SOLF0:USTF0",1744459560497,44.72454818,124.56,124.53,0.05378753]
["bitfinex-derivatives","SOLF0:USTF0",1744459560996,44.72454818,124.56,124.53,8.08678753]
["bitfinex-derivatives","SOLF0:USTF0",1744459564198,44.72454818,124.56,124.53,0.05378753]
["bitfinex-derivatives","SOLF0:USTF0",1744459565298,44.72454818,124.56,124.53,8.08688753]
["bitfinex-derivatives","SOLF0:USTF0",1744459568698,7.97135919,124.55,124.53,8.08688753]
["bitfinex-derivatives","SOLF0:USTF0",1744459572605,16.00335919,124.55,124.53,0.05378753]
["bitfinex-derivatives","SOLF0:USTF0",1744459572905,7.97135919,124.55,124.53,0.05378753]
["bitfinex-derivatives","SOLF0:USTF0",1744459573206,16.00335919,124.55,124.53,0.05378753]
["bitfinex-derivatives","SOLF0:USTF0",1744459573410,7.97135919,124.55,124.53,8.08678753]
["bitfinex-derivatives","SOLF0:USTF0",1744459574008,7.97135919,124.54,124.53,0.05378753]
["bitfinex-derivatives","SOLF0:USTF0",1744459574999,28.72168899,124.56,124.53,0.05378753]
["bitfinex-derivatives","SOLF0:USTF0",1744459575309,16.00395919,124.54,124.53,0.05378753]
["bitfinex-derivatives","SOLF0:USTF0",1744459583110,16.00345919,124.55,124.53,0.05378753]
["bitfinex-derivatives","SOLF0:USTF0",1744459583310,36.69304818,124.56,124.53,0.05378753]
["bitfinex-derivatives","SOLF0:USTF0",1744459583710,44.72464818,124.56,124.53,8.08688753]
["bitfinex-derivatives","SOLF0:USTF0",1744459584218,44.72464818,124.56,124.53,23.24688753]
["bitfinex-derivatives","SOLF0:USTF0",1744459584513,44.72464818,124.56,124.53,15.21378753]
["bitfinex-derivatives","SOLF0:USTF0",1744459585016,8.032,124.55,124.53,15.21378753]
["bitfinex-derivatives","SOLF0:USTF0",1744459586014,16.00335919,124.55,124.53,15.21378753]
["bitfinex-derivatives","SOLF0:USTF0",1744459586315,7.97135919,124.55,124.53,15.21378753]
["bitfinex-derivatives","SOLF0:USTF0",1744459586617,28.72168899,124.56,124.53,15.21378753]
["bitfinex-derivatives","SOLF0:USTF0",1744459586816,36.75298899,124.56,124.53,15.21378753]
["bitfinex-derivatives","SOLF0:USTF0",1744459587413,44.72434818,124.56,124.53,23.24668753]
["bitfinex-derivatives","SOLF0:USTF0",1744459587810,36.69304818,124.56,124.53,24.62668753]
["bitfinex-derivatives","SOLF0:USTF0",1744459588013,36.69304818,124.56,124.54,8.0325]
["bitfinex-derivatives","SOLF0:USTF0",1744459588414,28.72168899,124.56,124.55,8.0319]
["bitfinex-derivatives","SOLF0:USTF0",1744459588614,28.72168899,124.56,124.55,16.00325919]
["bitfinex-derivatives","SOLF0:USTF0",1744459588825,0.06168899,124.56,124.55,16.00325919]
["bitfinex-derivatives","SOLF0:USTF0",1744459591826,8.0283,124.61,124.55,16.00325919]
["bitfinex-derivatives","SOLF0:USTF0",1744459591827,28.86,124.62,124.59,8.029]
["bitfinex-derivatives","SOLF0:USTF0",1744459592124,28.86,124.62,124.59,16.00035919]
["bitfinex-derivatives","SOLF0:USTF0",1744459593032,28.91328766,124.62,124.59,16.05905687]
["bitfinex-derivatives","SOLF0:USTF0",1744459593925,28.91328766,124.62,124.59,30.22905687]
["bitfinex-derivatives","SOLF0:USTF0",1744459594120,28.91328766,124.62,124.59,22.25769768]
["bitfinex-derivatives","SOLF0:USTF0",1744459594325,36.94078766,124.62,124.59,22.25769768]
["bitfinex-derivatives","SOLF0:USTF0",1744459596530,44.91214685,124.62,124.59,22.25769768]
["bitfinex-derivatives","SOLF0:USTF0",1744459597126,44.91214685,124.62,124.59,26.31769768]
["bitfinex-derivatives","SOLF0:USTF0",1744459599529,7.97135919,124.6,124.59,18.28869768]
["bitfinex-derivatives","SOLF0:USTF0",1744459599919,7.97135919,124.6,124.59,0.05869768]
["bitfinex-derivatives","SOLF0:USTF0",1744459600218,16.00005919,124.6,124.59,0.05869768]
["bitfinex-derivatives","SOLF0:USTF0",1744459603032,8.0287,124.6,124.59,0.05869768]
["bitfinex-derivatives","SOLF0:USTF0",1744459608842,28.91328766,124.62,124.59,8.03005687]
["bitfinex-derivatives","SOLF0:USTF0",1744459609136,28.91328766,124.62,124.6,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744459609528,28.91328766,124.62,124.6,29.48965919]
["bitfinex-derivatives","SOLF0:USTF0",1744459610434,28.91328766,124.62,124.61,15.99935919]
["bitfinex-derivatives","SOLF0:USTF0",1744459610939,0.05328766,124.62,124.61,15.99935919]
["bitfinex-derivatives","SOLF0:USTF0",1744459611940,28.84,124.65,124.64,8.0261]
["bitfinex-derivatives","SOLF0:USTF0",1744459612141,28.84,124.65,124.63,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744459612630,28.84,124.65,124.63,15.99755919]
["bitfinex-derivatives","SOLF0:USTF0",1744459613138,8.08726835,124.65,124.63,14.54394575]
["bitfinex-derivatives","SOLF0:USTF0",1744459613436,7.97135919,124.64,124.63,14.54394575]
["bitfinex-derivatives","SOLF0:USTF0",1744459613836,15.99745919,124.64,124.63,14.54394575]
["bitfinex-derivatives","SOLF0:USTF0",1744459619846,8.0261,124.64,124.63,14.54394575]
["bitfinex-derivatives","SOLF0:USTF0",1744459620247,15.99745919,124.64,124.63,14.54394575]
["bitfinex-derivatives","SOLF0:USTF0",1744459621055,15.99745919,124.64,124.63,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1744459621239,18.05695919,124.64,124.63,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1744459625353,36.92716835,124.65,124.63,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1744459625652,28.90126835,124.65,124.63,7.9713592]
["bitfinex-derivatives","SOLF0:USTF0",1744459625853,28.90126835,124.65,124.64,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744459626247,28.8,124.68,124.64,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744459626444,36.8239,124.68,124.65,15.99675919]
["bitfinex-derivatives","SOLF0:USTF0",1744459626648,28.8,124.68,124.65,15.99675919]
["bitfinex-derivatives","SOLF0:USTF0",1744459627050,8.0242,124.67,124.64,15.99715919]
["bitfinex-derivatives","SOLF0:USTF0",1744459627249,16.05356414,124.67,124.64,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1744459627454,8.02936414,124.67,124.64,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1744459628259,8.0248,124.66,124.64,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1744459628566,8.02936414,124.67,124.64,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1744459629257,16.05386414,124.67,124.64,8.0258]
["bitfinex-derivatives","SOLF0:USTF0",1744459629458,16.05386414,124.67,124.65,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1744459629660,8.08250495,124.67,124.65,14.67]
["bitfinex-derivatives","SOLF0:USTF0",1744459630459,0.05800495,124.67,124.66,7.97135919]
["bitfinex-derivatives","SOLF0:USTF0",1744459631054,0.05800495,124.67,124.66,15.99615919]
["bitfinex-derivatives","SOLF0:USTF0",1744459631561,28.8,124.68,124.67,8.0242]
["bitfinex-derivatives","SOLF0:USTF0",1744459631754,44.79345919,124.71,124.67,15.99555919]
["bitfinex-derivatives","SOLF0:USTF0",1744459632660,44.79345919,124.71,124.67,27.22555919]
["bitfinex-derivatives","SOLF0:USTF0",1744459632862,0.05946499,124.7,124.68,0.05390569]
["bitfinex-derivatives","SOLF0:USTF0",1744459634860,16.05342418,124.7,124.68,0.05390569]
["bitfinex-derivatives","SOLF0:USTF0",1744459635760,8.0229,124.69,124.68,0.05390569]
["bitfinex-derivatives","SOLF0:USTF0",1744459635961,8.03082418,124.7,124.68,0.05390569]
["bitfinex-derivatives","SOLF0:USTF0",1744459636564,16.05342418,124.7,124.68,0.05390569]
["bitfinex-derivatives","SOLF0:USTF0",1744459636770,7.97135919,124.69,124.68,0.05390569]
["bitfinex-derivatives","SOLF0:USTF0",1744459637063,15.99615919,124.66,124.65,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1744459637263,44.79615919,124.66,124.65,28.83]
["bitfinex-derivatives","SOLF0:USTF0",1744459637463,36.77135919,124.66,124.6,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1744459637664,7.97135919,124.63,124.6,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1744459637964,36.77135919,124.63,124.61,0.06128439]
["bitfinex-derivatives","SOLF0:USTF0",1744459638369,36.77135919,124.63,124.6,28.27]
["bitfinex-derivatives","SOLF0:USTF0",1744459638661,7.97135919,124.61,124.6,14.78]
["bitfinex-derivatives","SOLF0:USTF0",1744459638862,28.8,124.63,124.6,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1744459639066,7.97135919,124.62,124.6,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1744459639359,28.8,124.63,124.6,13.4]
["bitfinex-derivatives","SOLF0:USTF0",1744459639565,28.8,124.63,124.6,13.4522277]
["bitfinex-derivatives","SOLF0:USTF0",1744459640659,28.8,124.63,124.61,16.39]
["bitfinex-derivatives","SOLF0:USTF0",1744459641060,28.8,124.63,124.61,18.5076]
["bitfinex-derivatives","SOLF0:USTF0",1744459641363,28.8,124.63,124.62,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1744459643265,0.0609176,124.64,124.62,8.0274]
["bitfinex-derivatives","SOLF0:USTF0",1744459643867,0.0609176,124.64,124.63,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1744459644265,0.0609176,124.64,124.61,18.5076]
["bitfinex-derivatives","SOLF0:USTF0",1744459644667,0.0609176,124.64,124.62,8.0269]
["bitfinex-derivatives","SOLF0:USTF0",1744459645467,0.0609176,124.64,124.63,8.0267]
["bitfinex-derivatives","SOLF0:USTF0",1744459647675,28.8,124.66,124.64,8.026]
["bitfinex-derivatives","SOLF0:USTF0",1744459647880,28.8,124.66,124.62,29.43095502]
["bitfinex-derivatives","SOLF0:USTF0",1744459648570,28.8,124.66,124.62,16.87]
["bitfinex-derivatives","SOLF0:USTF0",1744459648775,28.8,124.66,124.62,29.43095502]
["bitfinex-derivatives","SOLF0:USTF0",1744459648979,0.05508404,124.65,124.63,0.06079975]
["bitfinex-derivatives","SOLF0:USTF0",1744459649168,28.8,124.66,124.64,12.56095502]
["bitfinex-derivatives","SOLF0:USTF0",1744459649369,25.4528,124.66,124.64,12.56095502]
["bitfinex-derivatives","SOLF0:USTF0",1744459649579,37.3031,124.69,124.66,8.0244]
["bitfinex-derivatives","SOLF0:USTF0",1744459650282,37.36000652,124.69,124.66,8.08604063]
["bitfinex-derivatives","SOLF0:USTF0",1744459650484,29.33690652,124.69,124.66,12.62259565]
["bitfinex-derivatives","SOLF0:USTF0",1744459650775,0.05690652,124.69,124.66,12.62259565]
["bitfinex-derivatives","SOLF0:USTF0",1744459651076,0.05690652,124.69,124.68,8.0235]
["bitfinex-derivatives","SOLF0:USTF0",1744459655587,0.05690652,124.69,124.68,20.58445502]
["bitfinex-derivatives","SOLF0:USTF0",1744459657887,29.28,124.72,124.7,8.0217]
["bitfinex-derivatives","SOLF0:USTF0",1744459658381,29.28,124.72,124.68,12.56095502]
["bitfinex-derivatives","SOLF0:USTF0",1744459658586,29.28,124.72,124.7,8.0218]
["bitfinex-derivatives","SOLF0:USTF0",1744459658983,29.32727909,124.72,124.7,8.08226515]
["bitfinex-derivatives","SOLF0:USTF0",1744459659191,29.32727909,124.72,124.71,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1744459660088,0.04727909,124.72,124.71,8.0216]
["bitfinex-derivatives","SOLF0:USTF0",1744459660291,29.28,124.75,124.72,8.0206]
["bitfinex-derivatives","SOLF0:USTF0",1744459660991,37.2991,124.75,124.71,8.0213]
["bitfinex-derivatives","SOLF0:USTF0",1744459661193,41.84095502,124.75,124.68,12.56095502]
["bitfinex-derivatives","SOLF0:USTF0",1744459661489,41.84095502,124.75,124.72,0.06144239]
["bitfinex-derivatives","SOLF0:USTF0",1744459661691,8.0203,124.73,124.72,0.06144239]
["bitfinex-derivatives","SOLF0:USTF0",1744459667496,29.28,124.75,124.72,0.06144239]
["bitfinex-derivatives","SOLF0:USTF0",1744459668194,29.28,124.75,124.72,8.08194239]
["bitfinex-derivatives","SOLF0:USTF0",1744459668597,37.2991,124.75,124.72,8.08194239]
["bitfinex-derivatives","SOLF0:USTF0",1744459669193,41.84095502,124.75,124.72,0.06144239]
["bitfinex-derivatives","SOLF0:USTF0",1744459669786,8.0197,124.74,124.72,0.06144239]
["bitfinex-derivatives","SOLF0:USTF0",1744459670398,8.0203,124.73,124.72,0.06144239]
["bitfinex-derivatives","SOLF0:USTF0",1744459675303,20.58125502,124.73,124.72,0.06144239]
["bitfinex-derivatives","SOLF0:USTF0",1744459676396,8.0203,124.73,124.72,0.06144239]
["bitfinex-derivatives","SOLF0:USTF0",1744459679306,20.58125502,124.73,124.72,0.06144239]
["bitfinex-derivatives","SOLF0:USTF0",1744459681305,8.0203,124.73,124.72,0.06144239]
["bitfinex-derivatives","SOLF0:USTF0",1744459689408,37.2203,124.73,124.72,0.06144239]
["bitfinex-derivatives","SOLF0:USTF0",1744459690111,29.2,124.73,124.72,0.06144239]
["bitfinex-derivatives","SOLF0:USTF0",1744459694621,29.2,124.73,124.72,16.10699014]
["bitfinex-derivatives","SOLF0:USTF0",1744459696520,29.2,124.76,124.72,8.08599014]
["bitfinex-derivatives","SOLF0:USTF0",1744459696710,37.22454775,124.76,124.72,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744459696912,45.24344775,124.76,124.73,0.05311332]
["bitfinex-derivatives","SOLF0:USTF0",1744459697212,8.02454775,124.75,124.73,0.05311332]
["bitfinex-derivatives","SOLF0:USTF0",1744459699119,8.02454775,124.75,124.73,15.93311332]
["bitfinex-derivatives","SOLF0:USTF0",1744459699522,16.04364775,124.75,124.73,15.93311332]
["bitfinex-derivatives","SOLF0:USTF0",1744459699916,16.04364775,124.75,124.73,17.31311332]
["bitfinex-derivatives","SOLF0:USTF0",1744459700112,8.02454775,124.75,124.73,17.31311332]
["bitfinex-derivatives","SOLF0:USTF0",1744459701726,37.2187,124.76,124.73,25.33341332]
["bitfinex-derivatives","SOLF0:USTF0",1744459701926,8.02454775,124.75,124.73,25.33341332]
["bitfinex-derivatives","SOLF0:USTF0",1744459702232,8.02454775,124.75,124.73,17.31311332]
["bitfinex-derivatives","SOLF0:USTF0",1744459702725,45.24324775,124.76,124.73,17.31311332]
["bitfinex-derivatives","SOLF0:USTF0",1744459703229,45.24324775,124.76,124.74,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1744459703726,29.2,124.76,124.74,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1744459705327,37.2184,124.76,124.74,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1744459705531,45.24294775,124.76,124.74,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1744459706331,29.2,124.76,124.74,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1744459706734,29.2,124.76,124.75,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1744459709141,16.04124775,124.79,124.75,16.04354775]
["bitfinex-derivatives","SOLF0:USTF0",1744459709142,45.22124775,124.79,124.75,16.04354775]
["bitfinex-derivatives","SOLF0:USTF0",1744459709542,45.22124775,124.79,124.76,0.05560106]
["bitfinex-derivatives","SOLF0:USTF0",1744459709743,8.0172,124.78,124.76,12.98560106]
["bitfinex-derivatives","SOLF0:USTF0",1744459710241,45.22124775,124.79,124.76,12.98560106]
["bitfinex-derivatives","SOLF0:USTF0",1744459710443,29.18,124.79,124.76,35.93014881]
["bitfinex-derivatives","SOLF0:USTF0",1744459710841,8.02454775,124.77,124.76,27.90560106]
["bitfinex-derivatives","SOLF0:USTF0",1744459711640,16.04224775,124.77,124.76,27.90560106]
["bitfinex-derivatives","SOLF0:USTF0",1744459717840,8.02454775,124.77,124.74,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1744459718042,8.02454775,124.75,124.73,17.26]
["bitfinex-derivatives","SOLF0:USTF0",1744459718345,8.02454775,124.74,124.71,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1744459718539,16.04554775,124.72,124.71,14.82]
["bitfinex-derivatives","SOLF0:USTF0",1744459731652,16.04554775,124.72,124.7,0.06006181]
["bitfinex-derivatives","SOLF0:USTF0",1744459731856,8.02454775,124.71,124.7,0.06006181]
["bitfinex-derivatives","SOLF0:USTF0",1744459732157,16.04614775,124.71,124.7,0.06006181]
["bitfinex-derivatives","SOLF0:USTF0",1744459743664,8.0222,124.7,124.69,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1744459743964,44.94674775,124.7,124.69,16.19]
["bitfinex-derivatives","SOLF0:USTF0",1744459746266,8.0229,124.69,124.68,0.05978192]
["bitfinex-derivatives","SOLF0:USTF0",1744459746465,16.04744775,124.69,124.68,0.05978192]
["bitfinex-derivatives","SOLF0:USTF0",1744459761780,36.97985049,124.7,124.68,0.05978192]
["bitfinex-derivatives","SOLF0:USTF0",1744459761984,28.95530274,124.7,124.68,0.05978192]
["bitfinex-derivatives","SOLF0:USTF0",1744459765286,36.97985049,124.7,124.68,0.05978192]
["bitfinex-derivatives","SOLF0:USTF0",1744459766989,36.97985049,124.7,124.68,8.08328192]
["bitfinex-derivatives","SOLF0:USTF0",1744459767583,28.9,124.73,124.69,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744459767783,28.9,124.73,124.69,14.25064775]
["bitfinex-derivatives","SOLF0:USTF0",1744459768089,28.9,124.73,124.7,16.04644775]
["bitfinex-derivatives","SOLF0:USTF0",1744459768483,28.9,124.73,124.7,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744459768685,28.96036013,124.73,124.71,8.0212]
["bitfinex-derivatives","SOLF0:USTF0",1744459769180,28.96036013,124.73,124.72,8.021]
["bitfinex-derivatives","SOLF0:USTF0",1744459769491,28.9,124.75,124.72,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744459769991,28.9,124.75,124.73,8.0199]
["bitfinex-derivatives","SOLF0:USTF0",1744459770692,28.9,124.75,124.73,8.07316898]
["bitfinex-derivatives","SOLF0:USTF0",1744459772199,28.9,124.75,124.74,8.0197]
["bitfinex-derivatives","SOLF0:USTF0",1744459772697,8.02454775,124.77,124.74,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744459773091,36.92454775,124.78,124.74,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744459773287,28.9,124.78,124.75,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744459773594,36.92454775,124.78,124.75,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744459773795,36.92454775,124.78,124.75,16.04314775]
["bitfinex-derivatives","SOLF0:USTF0",1744459773995,36.92454775,124.78,124.75,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1744459776104,44.94174775,124.78,124.75,8.0186]
["bitfinex-derivatives","SOLF0:USTF0",1744459777197,44.94174775,124.78,124.75,18.6486]
["bitfinex-derivatives","SOLF0:USTF0",1744459779303,36.92454775,124.78,124.75,18.6486]
["bitfinex-derivatives","SOLF0:USTF0",1744459780002,44.94164775,124.78,124.75,18.6486]
["bitfinex-derivatives","SOLF0:USTF0",1744459780901,8.02454775,124.77,124.75,18.6486]
["bitfinex-derivatives","SOLF0:USTF0",1744459784405,16.04234775,124.77,124.75,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1744459790711,8.0178,124.77,124.75,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1744459794703,36.92454775,124.78,124.75,10.63]
["bitfinex-derivatives","SOLF0:USTF0",1744459794907,44.94194775,124.78,124.75,18.649]
["bitfinex-derivatives","SOLF0:USTF0",1744459795204,44.94194775,124.78,124.75,8.019]
["bitfinex-derivatives","SOLF0:USTF0",1744459795704,28.9,124.78,124.76,8.0183]
["bitfinex-derivatives","SOLF0:USTF0",1744459796112,28.9,124.78,124.76,8.07025116]
["bitfinex-derivatives","SOLF0:USTF0",1744459798015,28.9,124.78,124.76,22.31025116]
["bitfinex-derivatives","SOLF0:USTF0",1744459798414,28.9,124.78,124.76,30.33479891]
["bitfinex-derivatives","SOLF0:USTF0",1744459799915,28.9,124.78,124.76,22.31025116]
["bitfinex-derivatives","SOLF0:USTF0",1744459802018,28.9,124.78,124.77,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1744459802418,28.9,124.78,124.76,14.29195116]
["bitfinex-derivatives","SOLF0:USTF0",1744459803320,28.9,124.78,124.76,22.31005116]
["bitfinex-derivatives","SOLF0:USTF0",1744459803513,28.9,124.78,124.76,22.31649891]
["bitfinex-derivatives","SOLF0:USTF0",1744459804017,28.9,124.78,124.76,30.33459891]
["bitfinex-derivatives","SOLF0:USTF0",1744459804725,28.9,124.78,124.77,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1744459805718,28.9,124.78,124.76,44.50459891]
["bitfinex-derivatives","SOLF0:USTF0",1744459808122,28.9,124.78,124.77,8.0177]
["bitfinex-derivatives","SOLF0:USTF0",1744459808519,28.7,124.81,124.79,8.0164]
["bitfinex-derivatives","SOLF0:USTF0",1744459808814,28.7,124.81,124.79,8.07641774]
["bitfinex-derivatives","SOLF0:USTF0",1744459809019,36.7152,124.81,124.79,8.07641774]
["bitfinex-derivatives","SOLF0:USTF0",1744459809220,28.7,124.81,124.79,8.07641774]
["bitfinex-derivatives","SOLF0:USTF0",1744459810120,36.7152,124.81,124.79,8.07641774]
["bitfinex-derivatives","SOLF0:USTF0",1744459810322,36.7152,124.81,124.79,12.62641774]
["bitfinex-derivatives","SOLF0:USTF0",1744459810522,36.7152,124.81,124.79,4.61001774]
["bitfinex-derivatives","SOLF0:USTF0",1744459811622,28.7,124.81,124.79,12.62631774]
["bitfinex-derivatives","SOLF0:USTF0",1744459814924,44.73974775,124.81,124.79,4.61001774]
["bitfinex-derivatives","SOLF0:USTF0",1744459815928,16.04034775,124.8,124.79,4.61001774]
["bitfinex-derivatives","SOLF0:USTF0",1744459816223,8.02454775,124.8,124.76,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1744459816412,8.02454775,124.77,124.76,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1744459816723,44.74204775,124.78,124.76,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1744459817024,36.7175,124.78,124.76,14.17]
["bitfinex-derivatives","SOLF0:USTF0",1744459817216,36.77705104,124.78,124.76,14.22516648]
["bitfinex-derivatives","SOLF0:USTF0",1744459818922,36.77705104,124.78,124.76,29.17516648]
["bitfinex-derivatives","SOLF0:USTF0",1744459820126,28.75955104,124.78,124.76,29.17516648]
["bitfinex-derivatives","SOLF0:USTF0",1744459825429,28.75955104,124.78,124.76,37.19336648]
["bitfinex-derivatives","SOLF0:USTF0",1744459826229,28.75955104,124.78,124.77,16.04224775]
["bitfinex-derivatives","SOLF0:USTF0",1744459826728,0.05955104,124.78,124.77,16.04224775]
["bitfinex-derivatives","SOLF0:USTF0",1744459830430,28.7,124.81,124.79,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744459830728,28.7,124.81,124.79,21.70454775]
["bitfinex-derivatives","SOLF0:USTF0",1744459830929,28.7,124.81,124.8,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1744459832234,28.7,124.81,124.8,16.04034775]
["bitfinex-derivatives","SOLF0:USTF0",1744459832632,44.73804775,124.84,124.81,8.015]
["bitfinex-derivatives","SOLF0:USTF0",1744459833326,8.02454775,124.83,124.79,21.7611016]
["bitfinex-derivatives","SOLF0:USTF0",1744459833532,8.02454775,124.82,124.79,13.73655385]
["bitfinex-derivatives","SOLF0:USTF0",1744459833733,8.02454775,124.81,124.79,13.73655385]
["bitfinex-derivatives","SOLF0:USTF0",1744459833926,8.02454775,124.81,124.8,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1744459834127,16.03934775,124.82,124.8,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1744459837838,8.02454775,124.82,124.8,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1744459838441,8.02454775,124.83,124.8,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1744459839342,16.03884775,124.83,124.8,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1744459839641,16.03884775,124.83,124.81,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1744459841141,8.0145,124.82,124.81,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1744459841344,8.02454775,124.83,124.81,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1744459843145,8.0145,124.82,124.81,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1744459844451,16.03874775,124.83,124.81,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1744459844647,8.02454775,124.83,124.81,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1744459845350,8.0145,124.82,124.81,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1744459847052,16.03904775,124.82,124.81,13.3]
["bitfinex-derivatives","SOLF0:USTF0",1744459848849,8.0152,124.81,124.8,12.22]
["bitfinex-derivatives","SOLF0:USTF0",1744459849049,36.76454775,124.81,124.79,13.73655385]
["bitfinex-derivatives","SOLF0:USTF0",1744459849251,8.02454775,124.8,124.79,13.73655385]
["bitfinex-derivatives","SOLF0:USTF0",1744459850449,16.04034775,124.8,124.79,13.73655385]
["bitfinex-derivatives","SOLF0:USTF0",1744459850644,28.74,124.81,124.79,13.73655385]
["bitfinex-derivatives","SOLF0:USTF0",1744459851158,36.76454775,124.81,124.79,13.73655385]
["bitfinex-derivatives","SOLF0:USTF0",1744459851357,8.02454775,124.8,124.79,13.73655385]
["bitfinex-derivatives","SOLF0:USTF0",1744459852160,36.76454775,124.81,124.79,13.73655385]
["bitfinex-derivatives","SOLF0:USTF0",1744459852459,8.0158,124.8,124.79,13.73655385]
["bitfinex-derivatives","SOLF0:USTF0",1744459853650,36.76454775,124.81,124.79,13.73655385]
["bitfinex-derivatives","SOLF0:USTF0",1744459853651,44.77994775,124.81,124.79,13.73655385]
["bitfinex-derivatives","SOLF0:USTF0",1744459854654,28.74,124.81,124.79,29.7775016]
["bitfinex-derivatives","SOLF0:USTF0",1744459854863,28.74,124.81,124.8,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744459855159,28.74,124.81,124.79,29.7775016]
["bitfinex-derivatives","SOLF0:USTF0",1744459858562,28.74,124.81,124.8,8.0158]
["bitfinex-derivatives","SOLF0:USTF0",1744459861763,28.74,124.81,124.8,16.04034775]
["bitfinex-derivatives","SOLF0:USTF0",1744459868569,29.32,124.84,124.8,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744459868774,29.32,124.84,124.82,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744459869073,37.34454775,124.87,124.83,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744459869268,29.32,124.87,124.85,8.0123]
["bitfinex-derivatives","SOLF0:USTF0",1744459869672,29.32,124.87,124.85,8.06818655]
["bitfinex-derivatives","SOLF0:USTF0",1744459871675,29.32,124.87,124.85,0.05588655]
["bitfinex-derivatives","SOLF0:USTF0",1744459871978,29.32,124.87,124.85,13.50588655]
["bitfinex-derivatives","SOLF0:USTF0",1744459872976,37.34454775,124.87,124.85,13.50588655]
["bitfinex-derivatives","SOLF0:USTF0",1744459873475,45.35604775,124.87,124.85,13.50588655]
["bitfinex-derivatives","SOLF0:USTF0",1744459873877,8.02454775,124.86,124.85,13.50588655]
["bitfinex-derivatives","SOLF0:USTF0",1744459874173,16.03654775,124.86,124.85,13.50588655]
["bitfinex-derivatives","SOLF0:USTF0",1744459885386,8.02454775,124.95,124.85,58.8504343]
["bitfinex-derivatives","SOLF0:USTF0",1744459885582,8.02454775,124.94,124.9,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744459885800,16.03174775,124.94,124.89,8.06711659]
["bitfinex-derivatives","SOLF0:USTF0",1744459886085,45.35174775,124.94,124.89,16.09166434]
["bitfinex-derivatives","SOLF0:USTF0",1744459886481,29.32,124.94,124.9,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1744459886681,29.32,124.94,124.91,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744459886887,29.32,124.94,124.91,16.03294775]
["bitfinex-derivatives","SOLF0:USTF0",1744459887188,29.32,124.94,124.91,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744459887889,29.32,124.94,124.91,16.03334775]
["bitfinex-derivatives","SOLF0:USTF0",1744459888590,37.34454775,124.94,124.9,16.03374775]
["bitfinex-derivatives","SOLF0:USTF0",1744459888786,8.02454775,124.93,124.9,8.0092]
["bitfinex-derivatives","SOLF0:USTF0",1744459891997,29.32,124.94,124.91,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744459892189,29.32,124.94,124.92,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744459892585,29.32,124.94,124.93,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1744459892785,29.32,124.94,124.92,8.0770321]
["bitfinex-derivatives","SOLF0:USTF0",1744459892985,29.32,124.94,124.92,8.06018435]
["bitfinex-derivatives","SOLF0:USTF0",1744459893194,29.32,124.94,124.92,0.05248435]
["bitfinex-derivatives","SOLF0:USTF0",1744459893495,29.32,124.94,124.92,8.0770321]
["bitfinex-derivatives","SOLF0:USTF0",1744459893791,29.32,124.94,124.92,16.0850321]
["bitfinex-derivatives","SOLF0:USTF0",1744459894395,29.32,124.97,124.93,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744459894695,29.32,124.97,124.94,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744459895087,8.02454775,124.95,124.92,0.05248435]
["bitfinex-derivatives","SOLF0:USTF0",1744459895492,8.0075,124.93,124.92,0.05248435]
["bitfinex-derivatives","SOLF0:USTF0",1744459895800,16.03204775,124.93,124.91,0.05454941]
["bitfinex-derivatives","SOLF0:USTF0",1744459896092,8.02454775,124.92,124.91,0.05454941]
["bitfinex-derivatives","SOLF0:USTF0",1744459896293,16.03204775,124.93,124.91,0.05454941]
["bitfinex-derivatives","SOLF0:USTF0",1744459897397,45.35154775,124.94,124.91,0.05454941]
["bitfinex-derivatives","SOLF0:USTF0",1744459898692,45.35154775,124.94,124.91,8.07909716]
["bitfinex-derivatives","SOLF0:USTF0",1744459898693,37.327,124.94,124.91,8.07909716]
["bitfinex-derivatives","SOLF0:USTF0",1744459899094,29.32,124.94,124.91,16.08769716]
["bitfinex-derivatives","SOLF0:USTF0",1744459899392,29.32,124.94,124.92,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744459900097,29.32,124.94,124.92,16.03234775]
["bitfinex-derivatives","SOLF0:USTF0",1744459900898,37.34454775,124.94,124.91,0.05454941]
["bitfinex-derivatives","SOLF0:USTF0",1744459902097,45.35174775,124.94,124.91,0.05454941]
["bitfinex-derivatives","SOLF0:USTF0",1744459902399,37.34454775,124.94,124.91,0.05454941]
["bitfinex-derivatives","SOLF0:USTF0",1744459902699,45.35164775,124.94,124.91,0.05454941]
["bitfinex-derivatives","SOLF0:USTF0",1744459903899,8.0078,124.93,124.91,0.05454941]
["bitfinex-derivatives","SOLF0:USTF0",1744459904098,16.03234775,124.93,124.91,0.05454941]
["bitfinex-derivatives","SOLF0:USTF0",1744459906803,8.02454775,124.93,124.91,0.05454941]
["bitfinex-derivatives","SOLF0:USTF0",1744459907802,16.03214775,124.93,124.91,0.05454941]
["bitfinex-derivatives","SOLF0:USTF0",1744459911003,8.0076,124.93,124.91,0.05454941]
["bitfinex-derivatives","SOLF0:USTF0",1744459911307,16.03214775,124.93,124.91,0.05454941]
["bitfinex-derivatives","SOLF0:USTF0",1744459911505,16.03264775,124.92,124.91,0.05454941]
["bitfinex-derivatives","SOLF0:USTF0",1744459915310,8.0078,124.93,124.91,0.05454941]
["bitfinex-derivatives","SOLF0:USTF0",1744459915911,8.0081,124.92,124.91,0.05454941]
["bitfinex-derivatives","SOLF0:USTF0",1744459916511,16.03224775,124.93,124.91,0.05454941]
["bitfinex-derivatives","SOLF0:USTF0",1744459918310,8.0081,124.92,124.91,0.05454941]
["bitfinex-derivatives","SOLF0:USTF0",1744459918502,29.32,124.94,124.91,8.06334941]
["bitfinex-derivatives","SOLF0:USTF0",1744459918708,29.32,124.94,124.91,16.08789716]
["bitfinex-derivatives","SOLF0:USTF0",1744459920416,37.327,124.94,124.91,16.08789716]
["bitfinex-derivatives","SOLF0:USTF0",1744459920711,8.02454775,124.93,124.91,0.05454941]
["bitfinex-derivatives","SOLF0:USTF0",1744459920908,16.03244775,124.93,124.91,0.05454941]
["bitfinex-derivatives","SOLF0:USTF0",1744459921508,8.02454775,124.93,124.91,0.05454941]
["bitfinex-derivatives","SOLF0:USTF0",1744459925218,16.03234775,124.93,124.91,0.05454941]
["bitfinex-derivatives","SOLF0:USTF0",1744459925420,8.02454775,124.92,124.91,0.05454941]
["bitfinex-derivatives","SOLF0:USTF0",1744459926319,16.03264775,124.92,124.91,0.05454941]
["bitfinex-derivatives","SOLF0:USTF0",1744459927019,8.0081,124.92,124.91,0.05454941]
["bitfinex-derivatives","SOLF0:USTF0",1744459930017,16.03264775,124.92,124.91,0.05454941]
["bitfinex-derivatives","SOLF0:USTF0",1744459937732,8.02454775,124.92,124.91,0.05454941]
["bitfinex-derivatives","SOLF0:USTF0",1744459938037,10.15564775,124.93,124.91,0.05454941]
["bitfinex-derivatives","SOLF0:USTF0",1744459938228,8.02454775,124.93,124.91,0.05454941]
["bitfinex-derivatives","SOLF0:USTF0",1744459938429,29.32,124.94,124.91,0.05454941]
["bitfinex-derivatives","SOLF0:USTF0",1744459938740,29.32,124.94,124.91,8.07909716]
["bitfinex-derivatives","SOLF0:USTF0",1744459938930,29.32,124.94,124.91,16.08749716]
["bitfinex-derivatives","SOLF0:USTF0",1744459940224,29.32,124.94,124.92,17.29]
["bitfinex-derivatives","SOLF0:USTF0",1744459941343,29.32,124.94,124.92,43.5979]
["bitfinex-derivatives","SOLF0:USTF0",1744459941937,29.32,124.94,124.92,58.0279]
["bitfinex-derivatives","SOLF0:USTF0",1744459942239,29.32,124.94,124.93,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1744459942740,8.02454775,124.96,124.93,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1744459942928,16.03024775,124.96,124.92,70.36234775]
["bitfinex-derivatives","SOLF0:USTF0",1744459943240,16.03024775,124.96,124.92,62.3378]
["bitfinex-derivatives","SOLF0:USTF0",1744459943436,16.03024775,124.96,124.92,70.36234775]
["bitfinex-derivatives","SOLF0:USTF0",1744459943739,16.03024775,124.96,124.93,8.0074]
["bitfinex-derivatives","SOLF0:USTF0",1744459944639,8.02454775,124.96,124.93,8.0074]
["bitfinex-derivatives","SOLF0:USTF0",1744459946644,16.03014775,124.96,124.93,8.0074]
["bitfinex-derivatives","SOLF0:USTF0",1744459946841,29.2,124.97,124.93,8.0074]
["bitfinex-derivatives","SOLF0:USTF0",1744459947038,37.22454775,124.97,124.94,8.0065]
["bitfinex-derivatives","SOLF0:USTF0",1744459947340,37.22454775,124.97,124.94,8.06582089]
["bitfinex-derivatives","SOLF0:USTF0",1744459947839,37.22454775,124.97,124.95,8.0058]
["bitfinex-derivatives","SOLF0:USTF0",1744459948043,29.2,124.97,124.95,16.03034775]
["bitfinex-derivatives","SOLF0:USTF0",1744459950643,37.22454775,124.97,124.94,0.05932089]
["bitfinex-derivatives","SOLF0:USTF0",1744459951143,8.02454775,124.96,124.94,0.05932089]
["bitfinex-derivatives","SOLF0:USTF0",1744459951340,8.02454775,124.95,124.94,0.05932089]
["bitfinex-derivatives","SOLF0:USTF0",1744459952349,16.03074775,124.95,124.94,0.05932089]
["bitfinex-derivatives","SOLF0:USTF0",1744459952647,8.0062,124.95,124.94,0.05932089]
["bitfinex-derivatives","SOLF0:USTF0",1744459954346,16.03074775,124.95,124.94,0.05932089]
["bitfinex-derivatives","SOLF0:USTF0",1744459954852,8.0075,124.93,124.92,54.33]
["bitfinex-derivatives","SOLF0:USTF0",1744459955041,45.23204775,124.93,124.92,54.33]
["bitfinex-derivatives","SOLF0:USTF0",1744459956449,45.23204775,124.93,124.92,36.03]
["bitfinex-derivatives","SOLF0:USTF0",1744459960747,37.22454775,124.93,124.86,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744459960956,8.02454775,124.9,124.86,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744459961151,29.2,124.89,124.87,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744459961552,29.2,124.89,124.88,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744459961753,29.25928863,124.89,124.88,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744459962154,29.25928863,124.89,124.88,16.03524775]
["bitfinex-derivatives","SOLF0:USTF0",1744459962955,29.2,124.92,124.9,8.0093]
["bitfinex-derivatives","SOLF0:USTF0",1744459963153,29.2,124.92,124.9,16.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1744459963953,29.2,124.92,124.9,30.03384775]
["bitfinex-derivatives","SOLF0:USTF0",1744459964251,29.2545914,124.92,124.9,30.08604094]
["bitfinex-derivatives","SOLF0:USTF0",1744459964853,29.2545914,124.92,124.9,14.05219319]
["bitfinex-derivatives","SOLF0:USTF0",1744459964854,37.2628914,124.92,124.9,14.05219319]
["bitfinex-derivatives","SOLF0:USTF0",1744459965252,37.27913915,124.92,124.9,14.05219319]
["bitfinex-derivatives","SOLF0:USTF0",1744459965552,8.02454775,124.91,124.9,14.05219319]
["bitfinex-derivatives","SOLF0:USTF0",1744459965950,8.0088,124.91,124.9,14.05219319]
["bitfinex-derivatives","SOLF0:USTF0",1744459967456,45.28753915,124.92,124.9,14.05219319]
["bitfinex-derivatives","SOLF0:USTF0",1744459967756,29.2545914,124.92,124.9,22.07674094]
["bitfinex-derivatives","SOLF0:USTF0",1744459968756,29.2545914,124.92,124.9,30.08574094]
["bitfinex-derivatives","SOLF0:USTF0",1744459968955,29.2545914,124.92,124.9,22.07674094]
["bitfinex-derivatives","SOLF0:USTF0",1744459970153,29.2545914,124.92,124.91,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1744459971256,29.2545914,124.92,124.91,16.03334775]
["bitfinex-derivatives","SOLF0:USTF0",1744459973460,29.2545914,124.92,124.91,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744459974965,29.2545914,124.92,124.91,16.03334775]
["bitfinex-derivatives","SOLF0:USTF0",1744459980659,0.0545914,124.92,124.91,16.03334775]
["bitfinex-derivatives","SOLF0:USTF0",1744459983768,0.0545914,124.92,124.91,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1744459983973,0.0545914,124.92,124.9,14.05219319]
["bitfinex-derivatives","SOLF0:USTF0",1744459984363,0.0545914,124.92,124.9,22.07674094]
["bitfinex-derivatives","SOLF0:USTF0",1744459985273,0.0545914,124.92,124.91,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1744459985977,0.0545914,124.92,124.9,22.06129319]
["bitfinex-derivatives","SOLF0:USTF0",1744459986874,0.0545914,124.92,124.91,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1744459989673,0.0545914,124.92,124.91,16.03334775]
["bitfinex-derivatives","SOLF0:USTF0",1744460000497,0.0545914,124.92,124.91,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1744460000794,0.0545914,124.92,124.91,16.03334775]
["bitfinex-derivatives","SOLF0:USTF0",1744460002299,0.0545914,124.92,124.91,8.0088]
["bitfinex-derivatives","SOLF0:USTF0",1744460002492,0.0545914,124.92,124.91,16.03334775]
["bitfinex-derivatives","SOLF0:USTF0",1744460004093,0.0545914,124.92,124.91,18.12794775]
["bitfinex-derivatives","SOLF0:USTF0",1744460006701,28.96,124.97,124.95,8.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744460007602,36.98454775,124.97,124.94,8.0066]
["bitfinex-derivatives","SOLF0:USTF0",1744460007803,36.98454775,124.97,124.94,0.05084379]
["bitfinex-derivatives","SOLF0:USTF0",1744460008300,36.98454775,124.97,124.95,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1744460009302,28.96,124.97,124.96,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1744460012707,28.96,124.97,124.96,16.03014775]
["bitfinex-derivatives","SOLF0:USTF0",1744460020210,28.96,124.97,124.96,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1744460023415,28.96,124.97,124.95,31.98044775]
["bitfinex-derivatives","SOLF0:USTF0",1744460024413,28.96,124.97,124.96,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1744460026918,28.96,124.97,124.95,31.98044775]
["bitfinex-derivatives","SOLF0:USTF0",1744460027219,28.96,124.97,124.95,23.9559]
["bitfinex-derivatives","SOLF0:USTF0",1744460027518,36.9649,124.97,124.95,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1744460027817,28.96,124.97,124.95,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1744460028021,28.96,124.97,124.95,23.97454775]
["bitfinex-derivatives","SOLF0:USTF0",1744460028318,28.96,124.97,124.96,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1744460029720,28.96,124.97,124.96,16.03014775]
["bitfinex-derivatives","SOLF0:USTF0",1744460030417,662.92,124.99,124.97,16.02904775]
["bitfinex-derivatives","SOLF0:USTF0",1744460030625,28.88,124.99,124.97,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744460030915,28.88,124.99,124.98,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1744460031323,28.88,124.99,124.98,16.02884775]
["bitfinex-derivatives","SOLF0:USTF0",1744460032642,44.90684775,125.02,124.99,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1744460032821,36.8823,125.02,124.99,16.02774775]
["bitfinex-derivatives","SOLF0:USTF0",1744460033728,36.8823,125.02,125.0,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1744460034129,36.8823,125.02,125.0,8.05903045]
["bitfinex-derivatives","SOLF0:USTF0",1744460034330,28.88,125.02,125.0,16.0835782]
["bitfinex-derivatives","SOLF0:USTF0",1744460034827,28.88,125.02,125.0,0.05603045]
["bitfinex-derivatives","SOLF0:USTF0",1744460035034,28.88,125.02,125.0,8.0805782]
["bitfinex-derivatives","SOLF0:USTF0",1744460035227,28.88,125.02,125.0,16.0830782]
["bitfinex-derivatives","SOLF0:USTF0",1744460035431,28.88,125.02,125.0,8.0805782]
["bitfinex-derivatives","SOLF0:USTF0",1744460035732,28.88,125.02,125.01,16.02684775]
["bitfinex-derivatives","SOLF0:USTF0",1744460036132,28.88,125.02,125.0,18.16603045]
["bitfinex-derivatives","SOLF0:USTF0",1744460036334,28.88,125.02,125.01,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744460036537,28.88,125.02,125.01,16.02684775]
["bitfinex-derivatives","SOLF0:USTF0",1744460037643,28.88,125.02,125.0,48.8032782]
["bitfinex-derivatives","SOLF0:USTF0",1744460038141,36.8817,125.02,125.0,48.8032782]
["bitfinex-derivatives","SOLF0:USTF0",1744460038344,28.88,125.02,125.0,48.8032782]
["bitfinex-derivatives","SOLF0:USTF0",1744460038642,28.88,125.02,125.01,16.02684775]
["bitfinex-derivatives","SOLF0:USTF0",1744460038833,641.7801,125.05,125.01,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744460039037,670.6401,125.05,125.02,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744460039335,28.86,125.05,125.04,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744460039539,44.88274775,125.08,125.04,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744460039737,44.88274775,125.08,125.05,16.02424775]
["bitfinex-derivatives","SOLF0:USTF0",1744460039937,28.86,125.08,125.05,16.02424775]
["bitfinex-derivatives","SOLF0:USTF0",1744460040244,2.0533,125.12,125.08,7.9978]
["bitfinex-derivatives","SOLF0:USTF0",1744460040245,28.86,125.12,125.08,7.9978]
["bitfinex-derivatives","SOLF0:USTF0",1744460040438,36.88454775,125.12,125.08,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744460040639,8.02454775,125.11,125.09,0.05041762]
["bitfinex-derivatives","SOLF0:USTF0",1744460040842,7.9971,125.1,125.07,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744460041040,8.02454775,125.11,125.09,0.05423234]
["bitfinex-derivatives","SOLF0:USTF0",1744460041340,16.02094775,125.11,125.09,0.05423234]
["bitfinex-derivatives","SOLF0:USTF0",1744460041740,28.86,125.12,125.09,0.05423234]
["bitfinex-derivatives","SOLF0:USTF0",1744460041948,28.86,125.12,125.09,8.07878009]
["bitfinex-derivatives","SOLF0:USTF0",1744460042247,28.86,125.12,125.1,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744460042435,8.02454775,125.11,125.09,0.05423234]
["bitfinex-derivatives","SOLF0:USTF0",1744460042844,16.02064775,125.11,125.09,0.05423234]
["bitfinex-derivatives","SOLF0:USTF0",1744460044149,7.9961,125.11,125.09,0.05423234]
["bitfinex-derivatives","SOLF0:USTF0",1744460044338,16.02064775,125.11,125.09,0.05423234]
["bitfinex-derivatives","SOLF0:USTF0",1744460045142,16.02114775,125.1,125.09,0.05423234]
["bitfinex-derivatives","SOLF0:USTF0",1744460046938,28.86,125.12,125.09,0.05423234]
["bitfinex-derivatives","SOLF0:USTF0",1744460046939,16.02074775,125.11,125.09,0.05423234]
["bitfinex-derivatives","SOLF0:USTF0",1744460048946,4.0829,125.14,125.1,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744460049143,2.0249,125.14,125.11,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744460049341,10.04944775,125.14,125.1,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744460049540,8.02454775,125.12,125.09,0.05423234]
["bitfinex-derivatives","SOLF0:USTF0",1744460049738,8.02454775,125.11,125.09,0.05423234]
["bitfinex-derivatives","SOLF0:USTF0",1744460051153,29.02,125.13,125.09,0.05423234]
["bitfinex-derivatives","SOLF0:USTF0",1744460051345,8.02454775,125.11,125.09,0.05423234]
["bitfinex-derivatives","SOLF0:USTF0",1744460052354,7.9966,125.1,125.09,0.05423234]
["bitfinex-derivatives","SOLF0:USTF0",1744460054249,37.0166,125.1,125.09,0.05423234]
["bitfinex-derivatives","SOLF0:USTF0",1744460056946,45.04114775,125.1,125.09,0.05423234]
["bitfinex-derivatives","SOLF0:USTF0",1744460057152,37.04454775,125.1,125.03,4.3249]
["bitfinex-derivatives","SOLF0:USTF0",1744460057356,8.02454775,125.08,125.04,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744460057650,8.02454775,125.08,125.01,2.0751]
["bitfinex-derivatives","SOLF0:USTF0",1744460057850,8.02454775,125.08,125.05,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1744460058043,29.02,125.07,125.05,15.02]
["bitfinex-derivatives","SOLF0:USTF0",1744460058242,29.02,125.07,125.05,15.07901013]
["bitfinex-derivatives","SOLF0:USTF0",1744460058452,37.0188,125.07,125.05,15.07901013]
["bitfinex-derivatives","SOLF0:USTF0",1744460059542,7.9992,125.06,125.05,15.07901013]
["bitfinex-derivatives","SOLF0:USTF0",1744460059748,16.02374775,125.06,125.05,15.07901013]
["bitfinex-derivatives","SOLF0:USTF0",1744460060751,8.0013,125.03,125.0,16.02724775]
["bitfinex-derivatives","SOLF0:USTF0",1744460061451,8.0019,125.02,124.99,8.0033]
["bitfinex-derivatives","SOLF0:USTF0",1744460061652,37.04454775,125.01,124.97,14.79454775]
["bitfinex-derivatives","SOLF0:USTF0",1744460061854,29.02,125.0,124.99,0.05600565]
["bitfinex-derivatives","SOLF0:USTF0",1744460062053,29.02,125.0,124.98,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744460062254,8.02454775,124.99,124.98,0.050655]
["bitfinex-derivatives","SOLF0:USTF0",1744460062561,37.04454775,125.0,124.98,0.050655]
["bitfinex-derivatives","SOLF0:USTF0",1744460063058,8.0036,124.99,124.98,0.050655]
["bitfinex-derivatives","SOLF0:USTF0",1744460063960,16.02814775,124.99,124.98,0.050655]
["bitfinex-derivatives","SOLF0:USTF0",1744460066257,8.0043,124.98,124.97,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1744460066556,8.02454775,124.98,124.95,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1744460066753,8.02454775,124.96,124.95,5.19]
["bitfinex-derivatives","SOLF0:USTF0",1744460067056,8.02454775,124.96,124.91,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744460067057,8.0067,124.95,124.91,16.03294775]
["bitfinex-derivatives","SOLF0:USTF0",1744460067255,16.03124775,124.95,124.91,16.03294775]
["bitfinex-derivatives","SOLF0:USTF0",1744460067455,0.05326609,124.94,124.92,8.07856044]
["bitfinex-derivatives","SOLF0:USTF0",1744460067658,0.05326609,124.94,124.93,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744460068358,0.05326609,124.94,124.92,16.08656044]
["bitfinex-derivatives","SOLF0:USTF0",1744460069557,0.05326609,124.94,124.92,8.07856044]
["bitfinex-derivatives","SOLF0:USTF0",1744460069755,8.07781384,124.94,124.92,0.05401269]
["bitfinex-derivatives","SOLF0:USTF0",1744460070059,29.04,124.93,124.92,0.05401269]
["bitfinex-derivatives","SOLF0:USTF0",1744460070761,29.04,124.93,124.92,8.06211269]
["bitfinex-derivatives","SOLF0:USTF0",1744460071260,29.04,124.93,124.92,0.05401269]
["bitfinex-derivatives","SOLF0:USTF0",1744460072663,29.04,124.93,124.92,8.06211269]
["bitfinex-derivatives","SOLF0:USTF0",1744460073661,29.04,124.93,124.92,16.08666044]
["bitfinex-derivatives","SOLF0:USTF0",1744460075563,29.04,124.93,124.92,8.07856044]
["bitfinex-derivatives","SOLF0:USTF0",1744460075765,29.04,124.93,124.92,0.05401269]
["bitfinex-derivatives","SOLF0:USTF0",1744460079963,37.0475,124.93,124.92,0.05401269]
["bitfinex-derivatives","SOLF0:USTF0",1744460081365,45.07204775,124.93,124.92,0.05401269]
["bitfinex-derivatives","SOLF0:USTF0",1744460083269,37.0475,124.93,124.92,0.05401269]
["bitfinex-derivatives","SOLF0:USTF0",1744460083962,29.04,124.93,124.92,0.05401269]
["bitfinex-derivatives","SOLF0:USTF0",1744460085464,25.6927,124.93,124.92,0.05401269]
["bitfinex-derivatives","SOLF0:USTF0",1744460085668,25.6927,124.93,124.92,8.07856044]
["bitfinex-derivatives","SOLF0:USTF0",1744460086066,0.05326609,124.94,124.93,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1744460086262,0.05326609,124.94,124.93,16.03204775]
["bitfinex-derivatives","SOLF0:USTF0",1744460086463,0.05326609,124.94,124.93,8.0075]
["bitfinex-derivatives","SOLF0:USTF0",1744460086973,0.05326609,124.94,124.93,16.03204775]
["bitfinex-derivatives","SOLF0:USTF0",1744460087569,28.96,124.96,124.93,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744460087870,28.96,124.96,124.95,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744460088071,8.0046,124.98,124.95,16.03074775]
["bitfinex-derivatives","SOLF0:USTF0",1744460088272,36.9646,124.98,124.95,16.03074775]
["bitfinex-derivatives","SOLF0:USTF0",1744460088469,8.0049,124.97,124.95,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1744460088774,8.0049,124.97,124.95,8.06381018]
["bitfinex-derivatives","SOLF0:USTF0",1744460088965,37.04005227,124.98,124.95,8.06381018]
["bitfinex-derivatives","SOLF0:USTF0",1744460089875,45.04465227,124.98,124.95,8.06381018]
["bitfinex-derivatives","SOLF0:USTF0",1744460091276,29.01550452,124.98,124.95,8.06381018]
["bitfinex-derivatives","SOLF0:USTF0",1744460091573,37.04005227,124.98,124.95,8.06381018]
["bitfinex-derivatives","SOLF0:USTF0",1744460092575,29.01550452,124.98,124.95,8.06381018]
["bitfinex-derivatives","SOLF0:USTF0",1744460092776,45.04445227,124.98,124.95,8.06381018]
["bitfinex-derivatives","SOLF0:USTF0",1744460093071,37.04005227,124.98,124.96,8.0055]
["bitfinex-derivatives","SOLF0:USTF0",1744460093975,29.01550452,124.98,124.97,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1744460094479,29.01550452,124.98,124.97,16.02944775]
["bitfinex-derivatives","SOLF0:USTF0",1744460096075,0.05550452,124.98,124.97,16.02944775]
["bitfinex-derivatives","SOLF0:USTF0",1744460098885,28.94,125.01,125.0,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1744460099575,44.96524775,125.04,125.01,8.0021]
["bitfinex-derivatives","SOLF0:USTF0",1744460099780,36.9407,125.04,125.01,8.0021]
["bitfinex-derivatives","SOLF0:USTF0",1744460099982,36.99260607,125.04,125.01,8.0562483]
["bitfinex-derivatives","SOLF0:USTF0",1744460100486,28.99190607,125.04,125.02,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744460104892,28.99190607,125.04,125.01,8.0562483]
["bitfinex-derivatives","SOLF0:USTF0",1744460106388,28.99190607,125.04,125.02,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1744460108594,28.99190607,125.04,125.01,8.0561483]
["bitfinex-derivatives","SOLF0:USTF0",1744460110290,37.01645382,125.04,125.01,0.0541483]
["bitfinex-derivatives","SOLF0:USTF0",1744460110489,8.02454775,125.02,125.01,0.0541483]
["bitfinex-derivatives","SOLF0:USTF0",1744460110794,16.02624775,125.02,125.01,0.0541483]
["bitfinex-derivatives","SOLF0:USTF0",1744460111989,8.003,125.01,125.0,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1744460112189,45.10754775,125.01,125.0,17.38]
["bitfinex-derivatives","SOLF0:USTF0",1744460112897,45.10754775,125.01,125.0,14.0352]
["bitfinex-derivatives","SOLF0:USTF0",1744460113599,37.10454775,125.01,124.98,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1744460113900,8.02454775,124.99,124.98,5.1]
["bitfinex-derivatives","SOLF0:USTF0",1744460114093,8.02454775,124.99,124.91,8.0084]
["bitfinex-derivatives","SOLF0:USTF0",1744460114291,8.02454775,124.93,124.9,37.75822197]
["bitfinex-derivatives","SOLF0:USTF0",1744460114488,0.05756793,124.93,124.9,45.82843078]
["bitfinex-derivatives","SOLF0:USTF0",1744460114693,0.05756793,124.93,124.9,53.85297853]
["bitfinex-derivatives","SOLF0:USTF0",1744460114894,0.05756793,124.93,124.9,16.09475656]
["bitfinex-derivatives","SOLF0:USTF0",1744460115098,0.05756793,124.93,124.9,8.08595656]
["bitfinex-derivatives","SOLF0:USTF0",1744460115294,0.05756793,124.93,124.92,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744460115692,0.05756793,124.93,124.91,16.03294775]
["bitfinex-derivatives","SOLF0:USTF0",1744460116100,0.05756793,124.93,124.9,0.06140881]
["bitfinex-derivatives","SOLF0:USTF0",1744460116399,8.08211568,124.93,124.9,0.06140881]
["bitfinex-derivatives","SOLF0:USTF0",1744460116996,16.09011568,124.93,124.9,0.06140881]
["bitfinex-derivatives","SOLF0:USTF0",1744460117196,16.09011568,124.93,124.9,8.08595656]
["bitfinex-derivatives","SOLF0:USTF0",1744460117395,16.09011568,124.93,124.9,0.06140881]
["bitfinex-derivatives","SOLF0:USTF0",1744460118302,8.0082,124.92,124.9,0.06140881]
["bitfinex-derivatives","SOLF0:USTF0",1744460119201,8.08211568,124.93,124.9,0.06140881]
["bitfinex-derivatives","SOLF0:USTF0",1744460119394,8.02454775,124.91,124.9,0.06140881]
["bitfinex-derivatives","SOLF0:USTF0",1744460119700,8.02454775,124.92,124.9,0.06140881]
["bitfinex-derivatives","SOLF0:USTF0",1744460120609,8.08211568,124.93,124.9,0.06140881]
["bitfinex-derivatives","SOLF0:USTF0",1744460120902,0.05756793,124.93,124.9,0.06140881]
["bitfinex-derivatives","SOLF0:USTF0",1744460121103,8.0087,124.92,124.9,0.06140881]
["bitfinex-derivatives","SOLF0:USTF0",1744460121712,8.08211568,124.93,124.9,0.06140881]
["bitfinex-derivatives","SOLF0:USTF0",1744460122206,8.0085,124.92,124.9,0.06140881]
["bitfinex-derivatives","SOLF0:USTF0",1744460123006,8.08211568,124.93,124.9,0.06140881]
["bitfinex-derivatives","SOLF0:USTF0",1744460123508,8.0086,124.92,124.9,0.06140881]
["bitfinex-derivatives","SOLF0:USTF0",1744460125810,8.02454775,124.92,124.9,0.06140881]
["bitfinex-derivatives","SOLF0:USTF0",1744460126010,8.02454775,124.91,124.9,0.06140881]
["bitfinex-derivatives","SOLF0:USTF0",1744460126510,45.13334775,124.91,124.9,0.06140881]
["bitfinex-derivatives","SOLF0:USTF0",1744460129703,37.1088,124.91,124.9,0.06140881]
["bitfinex-derivatives","SOLF0:USTF0",1744460130007,45.13334775,124.91,124.9,0.06140881]
["bitfinex-derivatives","SOLF0:USTF0",1744460136816,37.1088,124.91,124.9,0.06140881]
["bitfinex-derivatives","SOLF0:USTF0",1744460140828,45.13334775,124.91,124.9,0.06140881]
["bitfinex-derivatives","SOLF0:USTF0",1744460141337,8.0107,124.88,124.87,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1744460141540,45.21524775,124.88,124.87,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1744460141730,37.20454775,124.88,124.84,16.03744775]
["bitfinex-derivatives","SOLF0:USTF0",1744460142331,37.20454775,124.88,124.85,0.05868018]
["bitfinex-derivatives","SOLF0:USTF0",1744460142530,0.05162019,124.87,124.85,0.05868018]
["bitfinex-derivatives","SOLF0:USTF0",1744460143530,8.06322019,124.87,124.85,0.05868018]
["bitfinex-derivatives","SOLF0:USTF0",1744460143731,8.07616794,124.87,124.85,0.05868018]
["bitfinex-derivatives","SOLF0:USTF0",1744460144828,0.05162019,124.87,124.86,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744460145738,0.05162019,124.87,124.85,8.08322793]
["bitfinex-derivatives","SOLF0:USTF0",1744460146338,0.05162019,124.87,124.85,16.09572793]
["bitfinex-derivatives","SOLF0:USTF0",1744460146934,0.05162019,124.87,124.86,16.03654775]
["bitfinex-derivatives","SOLF0:USTF0",1744460147140,29.18,124.88,124.86,12.19804775]
["bitfinex-derivatives","SOLF0:USTF0",1744460147433,29.18,124.88,124.87,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744460147836,29.18,124.88,124.87,16.03584775]
["bitfinex-derivatives","SOLF0:USTF0",1744460151534,0.06022285,124.89,124.88,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1744460151732,0.06022285,124.89,124.88,16.03524775]
["bitfinex-derivatives","SOLF0:USTF0",1744460153635,0.06022285,124.89,124.87,16.03564775]
["bitfinex-derivatives","SOLF0:USTF0",1744460154842,0.06022285,124.89,124.87,8.0111]
["bitfinex-derivatives","SOLF0:USTF0",1744460155143,0.06022285,124.89,124.88,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1744460156942,0.06022285,124.89,124.87,8.011]
["bitfinex-derivatives","SOLF0:USTF0",1744460157843,16.0949706,124.89,124.86,25.5552]
["bitfinex-derivatives","SOLF0:USTF0",1744460158041,16.0949706,124.89,124.86,21.3817]
["bitfinex-derivatives","SOLF0:USTF0",1744460159342,8.0847706,124.89,124.87,8.0112]
["bitfinex-derivatives","SOLF0:USTF0",1744460160242,0.06022285,124.89,124.88,8.0107]
["bitfinex-derivatives","SOLF0:USTF0",1744460160435,0.06022285,124.89,124.86,25.67104775]
["bitfinex-derivatives","SOLF0:USTF0",1744460160731,0.06022285,124.89,124.87,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744460161343,0.06022285,124.89,124.87,16.03534775]
["bitfinex-derivatives","SOLF0:USTF0",1744460161547,0.06022285,124.89,124.88,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744460161844,29.18,124.91,124.88,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744460162235,29.18,124.91,124.88,16.03474775]
["bitfinex-derivatives","SOLF0:USTF0",1744460162439,29.18,124.91,124.86,19.6804]
["bitfinex-derivatives","SOLF0:USTF0",1744460162440,29.18,124.91,124.89,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744460162744,29.23130168,124.91,124.89,8.07523258]
["bitfinex-derivatives","SOLF0:USTF0",1744460162945,29.23130168,124.91,124.89,0.05068483]
["bitfinex-derivatives","SOLF0:USTF0",1744460163345,29.23130168,124.91,124.89,8.06038483]
["bitfinex-derivatives","SOLF0:USTF0",1744460165245,37.25584943,124.91,124.89,8.06038483]
["bitfinex-derivatives","SOLF0:USTF0",1744460165748,29.23130168,124.91,124.89,8.06038483]
["bitfinex-derivatives","SOLF0:USTF0",1744460168038,29.23130168,124.91,124.89,0.05068483]
["bitfinex-derivatives","SOLF0:USTF0",1744460169247,29.23130168,124.91,124.89,8.06068483]
["bitfinex-derivatives","SOLF0:USTF0",1744460169947,29.23130168,124.91,124.9,8.0094]
["bitfinex-derivatives","SOLF0:USTF0",1744460171151,29.23130168,124.91,124.89,16.08493258]
["bitfinex-derivatives","SOLF0:USTF0",1744460171349,29.23130168,124.91,124.89,8.06038483]
["bitfinex-derivatives","SOLF0:USTF0",1744460172455,37.24010168,124.91,124.89,0.05068483]
["bitfinex-derivatives","SOLF0:USTF0",1744460174753,29.0,124.95,124.9,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744460174959,29.0,124.95,124.89,0.05068483]
["bitfinex-derivatives","SOLF0:USTF0",1744460174960,29.0,124.95,124.94,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744460175554,29.0,124.95,124.94,16.03134775]
["bitfinex-derivatives","SOLF0:USTF0",1744460175754,29.0,124.98,124.94,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744460175950,0.05614614,124.97,124.95,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744460176152,0.05614614,124.97,124.95,16.03034775]
["bitfinex-derivatives","SOLF0:USTF0",1744460179059,634.12,125.03,124.96,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744460179356,8.02454775,125.0,124.96,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744460179757,8.02454775,125.0,124.97,8.0048]
["bitfinex-derivatives","SOLF0:USTF0",1744460180153,8.0036,124.99,124.97,0.05489486]
["bitfinex-derivatives","SOLF0:USTF0",1744460180360,8.02454775,125.0,124.97,0.05489486]
["bitfinex-derivatives","SOLF0:USTF0",1744460180654,16.02784775,125.0,124.97,0.05489486]
["bitfinex-derivatives","SOLF0:USTF0",1744460181962,8.0038,124.99,124.97,0.05489486]
["bitfinex-derivatives","SOLF0:USTF0",1744460184663,16.02774775,125.0,124.97,0.05489486]
["bitfinex-derivatives","SOLF0:USTF0",1744460187368,16.02774775,125.0,124.97,8.05969486]
["bitfinex-derivatives","SOLF0:USTF0",1744460188069,16.02774775,125.0,124.97,0.05489486]
["bitfinex-derivatives","SOLF0:USTF0",1744460189369,16.02844775,124.99,124.97,0.05489486]
["bitfinex-derivatives","SOLF0:USTF0",1744460189569,29.0,124.98,124.97,0.05489486]
["bitfinex-derivatives","SOLF0:USTF0",1744460190871,37.0043,124.98,124.97,0.05489486]
["bitfinex-derivatives","SOLF0:USTF0",1744460191271,29.0,124.98,124.97,0.05489486]
["bitfinex-derivatives","SOLF0:USTF0",1744460193072,37.0043,124.98,124.97,0.05489486]
["bitfinex-derivatives","SOLF0:USTF0",1744460193475,29.0,124.98,124.97,0.05489486]
["bitfinex-derivatives","SOLF0:USTF0",1744460193662,37.0043,124.98,124.97,0.05489486]
["bitfinex-derivatives","SOLF0:USTF0",1744460193866,29.0,124.98,124.97,0.05489486]
["bitfinex-derivatives","SOLF0:USTF0",1744460195180,37.0043,124.98,124.97,0.05489486]
["bitfinex-derivatives","SOLF0:USTF0",1744460196877,45.02884775,124.98,124.97,0.05489486]
["bitfinex-derivatives","SOLF0:USTF0",1744460201584,8.0055,124.97,124.94,16.03134775]
["bitfinex-derivatives","SOLF0:USTF0",1744460202686,8.05752295,124.97,124.94,16.08961414]
["bitfinex-derivatives","SOLF0:USTF0",1744460204187,0.05202295,124.97,124.95,8.0058]
["bitfinex-derivatives","SOLF0:USTF0",1744460204486,0.05202295,124.97,124.94,8.08281414]
["bitfinex-derivatives","SOLF0:USTF0",1744460204685,8.0056,124.96,124.94,0.05826639]
["bitfinex-derivatives","SOLF0:USTF0",1744460204889,0.05202295,124.97,124.94,8.08281414]
["bitfinex-derivatives","SOLF0:USTF0",1744460205585,16.0816707,124.97,124.94,8.06476639]
["bitfinex-derivatives","SOLF0:USTF0",1744460205781,8.05712295,124.97,124.94,16.08931414]
["bitfinex-derivatives","SOLF0:USTF0",1744460207187,8.0057,124.96,124.94,0.05826639]
["bitfinex-derivatives","SOLF0:USTF0",1744460207382,0.05202295,124.97,124.94,0.05826639]
["bitfinex-derivatives","SOLF0:USTF0",1744460207588,0.05202295,124.97,124.95,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744460207792,0.05202295,124.97,124.95,16.03074775]
["bitfinex-derivatives","SOLF0:USTF0",1744460208089,0.05202295,124.97,124.95,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744460208491,0.05202295,124.97,124.95,16.03074775]
["bitfinex-derivatives","SOLF0:USTF0",1744460208990,8.05692295,124.97,124.95,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744460209292,0.05202295,124.97,124.95,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744460209490,0.05202295,124.97,124.96,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744460209887,0.05202295,124.97,124.96,16.03014775]
["bitfinex-derivatives","SOLF0:USTF0",1744460212795,0.05202295,124.97,124.96,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744460213097,0.05202295,124.97,124.95,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1744460213392,0.05202295,124.97,124.95,16.03044775]
["bitfinex-derivatives","SOLF0:USTF0",1744460214096,0.05202295,124.97,124.96,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1744460217097,0.05202295,124.97,124.96,16.03014775]
["bitfinex-derivatives","SOLF0:USTF0",1744460219103,0.05202295,124.97,124.96,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1744460221005,0.05202295,124.97,124.95,16.03044775]
["bitfinex-derivatives","SOLF0:USTF0",1744460221306,0.05202295,124.97,124.95,8.0059]
["bitfinex-derivatives","SOLF0:USTF0",1744460223007,0.05202295,124.97,124.96,8.0056]
["bitfinex-derivatives","SOLF0:USTF0",1744460223502,0.05202295,124.97,124.96,16.03014775]
["bitfinex-derivatives","SOLF0:USTF0",1744460225803,25.6533,124.98,124.97,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1744460226007,28.88,125.0,124.97,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744460226407,28.88,125.0,124.98,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1744460227106,28.88,125.0,124.98,8.058839]
["bitfinex-derivatives","SOLF0:USTF0",1744460228509,28.88,125.03,124.99,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744460228810,28.88,125.03,125.0,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744460229309,36.8811,125.03,125.0,16.02704775]
["bitfinex-derivatives","SOLF0:USTF0",1744460230207,28.88,125.03,125.0,16.02704775]
["bitfinex-derivatives","SOLF0:USTF0",1744460230712,36.8812,125.03,125.0,16.02704775]
["bitfinex-derivatives","SOLF0:USTF0",1744460234018,36.8812,125.03,125.01,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744460234310,36.8812,125.03,125.01,8.07507577]
["bitfinex-derivatives","SOLF0:USTF0",1744460237322,36.8812,125.03,125.01,0.05052802]
["bitfinex-derivatives","SOLF0:USTF0",1744460238918,28.88,125.03,125.01,0.05052802]
["bitfinex-derivatives","SOLF0:USTF0",1744460239114,28.82,125.06,125.02,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744460239320,0.1127,125.11,125.02,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744460239321,8.02454775,125.1,125.05,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744460239519,36.84454775,125.11,125.07,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744460239817,7.9976,125.09,125.08,0.05206236]
["bitfinex-derivatives","SOLF0:USTF0",1744460240113,36.84454775,125.11,125.08,0.05206236]
["bitfinex-derivatives","SOLF0:USTF0",1744460240417,28.82,125.11,125.08,8.07661011]
["bitfinex-derivatives","SOLF0:USTF0",1744460240819,7.997,125.1,125.08,8.07661011]
["bitfinex-derivatives","SOLF0:USTF0",1744460241918,7.997,125.1,125.08,0.05206236]
["bitfinex-derivatives","SOLF0:USTF0",1744460242420,44.84074775,125.11,125.08,0.05206236]
["bitfinex-derivatives","SOLF0:USTF0",1744460242916,36.8162,125.11,125.08,8.07661011]
["bitfinex-derivatives","SOLF0:USTF0",1744460243216,28.82,125.11,125.08,8.07661011]
["bitfinex-derivatives","SOLF0:USTF0",1744460243418,7.9969,125.1,125.08,0.05206236]
["bitfinex-derivatives","SOLF0:USTF0",1744460243620,8.02454775,125.09,125.08,0.05206236]
["bitfinex-derivatives","SOLF0:USTF0",1744460243919,16.02174775,125.09,125.08,0.05206236]
["bitfinex-derivatives","SOLF0:USTF0",1744460244519,7.9972,125.09,125.08,0.05206236]
["bitfinex-derivatives","SOLF0:USTF0",1744460247626,7.9956,125.12,125.08,8.07661011]
["bitfinex-derivatives","SOLF0:USTF0",1744460247818,7.9956,125.12,125.09,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744460248128,16.01944775,125.13,125.09,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744460248424,28.8,125.14,125.11,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744460248621,28.8,125.14,125.12,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744460249422,28.8,125.14,125.12,16.01964775]
["bitfinex-derivatives","SOLF0:USTF0",1744460250122,2.0831,125.18,125.12,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744460250314,28.8,125.2,125.13,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744460250514,28.8,125.2,125.11,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744460250515,28.8,125.2,125.14,8.0828547]
["bitfinex-derivatives","SOLF0:USTF0",1744460250825,7.992,125.18,125.15,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744460251024,16.01654775,125.18,125.14,16.0764547]
["bitfinex-derivatives","SOLF0:USTF0",1744460252942,7.9922,125.17,125.14,16.0764547]
["bitfinex-derivatives","SOLF0:USTF0",1744460253131,8.02454775,125.16,125.14,0.05830695]
["bitfinex-derivatives","SOLF0:USTF0",1744460253730,7.9934,125.15,125.14,0.05830695]
["bitfinex-derivatives","SOLF0:USTF0",1744460254938,7.9929,125.16,125.14,0.05830695]
["bitfinex-derivatives","SOLF0:USTF0",1744460255237,28.8,125.17,125.14,8.0828547]
["bitfinex-derivatives","SOLF0:USTF0",1744460255441,28.8,125.17,125.14,16.0763547]
["bitfinex-derivatives","SOLF0:USTF0",1744460256142,28.8,125.17,125.15,16.01794775]
["bitfinex-derivatives","SOLF0:USTF0",1744460256336,7.992,125.18,125.15,16.01794775]
["bitfinex-derivatives","SOLF0:USTF0",1744460256537,7.9911,125.19,125.16,16.01694775]
["bitfinex-derivatives","SOLF0:USTF0",1744460256838,16.01564775,125.19,125.16,16.01694775]
["bitfinex-derivatives","SOLF0:USTF0",1744460257036,16.01564775,125.19,125.15,10.08904775]
["bitfinex-derivatives","SOLF0:USTF0",1744460257232,7.9916,125.18,125.15,18.08214775]
["bitfinex-derivatives","SOLF0:USTF0",1744460258138,633.36,125.21,125.14,0.05830695]
["bitfinex-derivatives","SOLF0:USTF0",1744460258139,8.02454775,125.16,125.14,0.05830695]
["bitfinex-derivatives","SOLF0:USTF0",1744460258333,8.02454775,125.15,125.14,0.05830695]
["bitfinex-derivatives","SOLF0:USTF0",1744460258535,36.80454775,125.16,125.14,0.05830695]
["bitfinex-derivatives","SOLF0:USTF0",1744460258727,44.79774775,125.16,125.14,0.05830695]
["bitfinex-derivatives","SOLF0:USTF0",1744460258933,36.80454775,125.16,125.14,0.05830695]
["bitfinex-derivatives","SOLF0:USTF0",1744460259239,7.9934,125.15,125.14,0.05830695]
["bitfinex-derivatives","SOLF0:USTF0",1744460262041,16.01794775,125.15,125.14,0.05830695]
["bitfinex-derivatives","SOLF0:USTF0",1744460262236,16.01794775,125.15,125.1,10.0608]
["bitfinex-derivatives","SOLF0:USTF0",1744460262237,7.9954,125.12,125.1,10.08904775]
["bitfinex-derivatives","SOLF0:USTF0",1744460262443,7.9954,125.12,125.09,10.10534775]
["bitfinex-derivatives","SOLF0:USTF0",1744460262738,8.02454775,125.12,125.08,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744460262938,7.9964,125.11,125.08,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744460263334,7.9964,125.11,125.09,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744460263533,0.05748867,125.11,125.09,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744460265846,8.05348867,125.11,125.09,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744460266143,37.10454775,125.1,125.08,0.05324091]
["bitfinex-derivatives","SOLF0:USTF0",1744460266536,29.08,125.1,125.08,0.05324091]
["bitfinex-derivatives","SOLF0:USTF0",1744460266843,0.05748867,125.11,125.09,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744460267145,0.05748867,125.11,125.1,16.02114775]
["bitfinex-derivatives","SOLF0:USTF0",1744460267442,0.05748867,125.11,125.1,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744460267643,0.05748867,125.11,125.1,16.02114775]
["bitfinex-derivatives","SOLF0:USTF0",1744460267845,0.05748867,125.11,125.1,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744460269139,0.05748867,125.11,125.1,16.02114775]
["bitfinex-derivatives","SOLF0:USTF0",1744460269643,29.08,125.14,125.11,7.9957]
["bitfinex-derivatives","SOLF0:USTF0",1744460269841,29.08,125.14,125.12,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744460270037,37.0742,125.14,125.11,16.02024775]
["bitfinex-derivatives","SOLF0:USTF0",1744460270849,37.0742,125.14,125.11,16.07323945]
["bitfinex-derivatives","SOLF0:USTF0",1744460271440,7.9949,125.13,125.11,0.0529917]
["bitfinex-derivatives","SOLF0:USTF0",1744460271743,16.01944775,125.13,125.11,0.0529917]
["bitfinex-derivatives","SOLF0:USTF0",1744460271946,7.9949,125.13,125.11,0.0529917]
["bitfinex-derivatives","SOLF0:USTF0",1744460273442,7.9949,125.13,125.11,14.5929917]
["bitfinex-derivatives","SOLF0:USTF0",1744460274848,7.9949,125.13,125.11,22.61753945]
["bitfinex-derivatives","SOLF0:USTF0",1744460275453,7.9949,125.13,125.11,14.5929917]
["bitfinex-derivatives","SOLF0:USTF0",1744460275641,7.9949,125.13,125.11,22.61753945]
["bitfinex-derivatives","SOLF0:USTF0",1744460277944,7.9949,125.13,125.11,14.5929917]
["bitfinex-derivatives","SOLF0:USTF0",1744460279652,7.9949,125.13,125.11,22.61753945]
["bitfinex-derivatives","SOLF0:USTF0",1744460280053,7.9949,125.13,125.11,14.5929917]
["bitfinex-derivatives","SOLF0:USTF0",1744460280352,37.0742,125.14,125.11,30.61343945]
["bitfinex-derivatives","SOLF0:USTF0",1744460280751,29.08,125.14,125.11,30.61343945]
["bitfinex-derivatives","SOLF0:USTF0",1744460282255,29.08,125.14,125.13,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744460282853,29.08,125.14,125.13,16.01924775]
["bitfinex-derivatives","SOLF0:USTF0",1744460283057,29.08,125.17,125.13,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744460283353,29.08,125.17,125.14,8.08138493]
["bitfinex-derivatives","SOLF0:USTF0",1744460283556,37.0726,125.17,125.14,8.08138493]
["bitfinex-derivatives","SOLF0:USTF0",1744460283751,8.02454775,125.16,125.14,0.05683718]
["bitfinex-derivatives","SOLF0:USTF0",1744460284451,29.08,125.17,125.15,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744460284756,29.08,125.17,125.15,16.01754775]
["bitfinex-derivatives","SOLF0:USTF0",1744460285357,29.08,125.17,125.16,16.01734775]
["bitfinex-derivatives","SOLF0:USTF0",1744460286956,37.0705,125.2,125.16,16.01734775]
["bitfinex-derivatives","SOLF0:USTF0",1744460287155,37.0705,125.2,125.17,8.02454775]
["bitfinex-derivatives","SOLF0:USTF0",1744460287357,37.0705,125.2,125.17,8.07621035]
["bitfinex-derivatives","SOLF0:USTF0",1744460288553,7.9909,125.19,125.17,8.07621035]
["bitfinex-derivatives","SOLF0:USTF0",1744460288745,16.01544775,125.19,125.17,0.0516626]
["bitfinex-derivatives","SOLF0:USTF0",1744460289960,16.01604775,125.18,125.17,0.0516626]
["bitfinex-derivatives","SOLF0:USTF0",1744460290154,8.02454775,125.18,125.12,6.3127]
["bitfinex-derivatives","SOLF0:USTF0",1744460290454,16.01794775,125.16,125.12,14.33724775]
["bitfinex-derivatives","SOLF0:USTF0",1744460290663,8.02454775,125.15,125.11,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1744460290955,8.02454775,125.13,125.11,14.54]
["bitfinex-derivatives","SOLF0:USTF0",1744460291258,29.14058298,125.13,125.11,14.59365694]
["bitfinex-derivatives","SOLF0:USTF0",1744460292057,29.14058298,125.13,125.11,22.58955694]
["bitfinex-derivatives","SOLF0:USTF0",1744460292760,29.14058298,125.13,125.11,14.59365694]
["bitfinex-derivatives","SOLF0:USTF0",1744460294460,29.14058298,125.13,125.11,22.58955694]
["bitfinex-derivatives","SOLF0:USTF0",1744460295657,29.14058298,125.13,125.12,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1744460298160,29.14058298,125.13,125.11,22.58925694]
["bitfinex-derivatives","SOLF0:USTF0",1744460298367,29.14058298,125.13,125.11,14.59365694]
["bitfinex-derivatives","SOLF0:USTF0",1744460300768,29.14058298,125.13,125.12,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1744460300971,0.06058298,125.13,125.12,7.9953]
["bitfinex-derivatives","SOLF0:USTF0",1744460303975,0.06058298,125.13,125.11,27.05070483]
["bitfinex-derivatives","SOLF0:USTF0",1744460303976,29.4,125.16,125.11,27.05070483]
["bitfinex-derivatives","SOLF0:USTF0",1744460304675,29.4,125.16,125.13,12.45704789]
["bitfinex-derivatives","SOLF0:USTF0",1744460305066,29.4,125.16,125.14,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1744460305372,29.4,125.16,125.14,2.20433771]
["bitfinex-derivatives","SOLF0:USTF0",1744460305573,29.4,125.16,125.15,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1744460306569,26.058,125.16,125.15,20.45044789]
["bitfinex-derivatives","SOLF0:USTF0",1744460306768,29.4,125.19,125.15,12.45704789]
["bitfinex-derivatives","SOLF0:USTF0",1744460307172,29.4,125.19,125.14,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1744460307173,29.4,125.19,125.18,7.9915]
["bitfinex-derivatives","SOLF0:USTF0",1744460307481,29.4,125.22,125.17,12.45704789]
["bitfinex-derivatives","SOLF0:USTF0",1744460307973,29.4,125.22,125.18,0.05842768]
["bitfinex-derivatives","SOLF0:USTF0",1744460308674,37.389,125.22,125.18,0.05842768]
["bitfinex-derivatives","SOLF0:USTF0",1744460309964,37.389,125.22,125.19,7.9908]
["bitfinex-derivatives","SOLF0:USTF0",1744460310472,37.389,125.22,125.18,8.04962768]
["bitfinex-derivatives","SOLF0:USTF0",1744460311077,41.85704789,125.22,125.18,0.05842768]
["bitfinex-derivatives","SOLF0:USTF0",1744460311677,7.9899,125.21,125.18,0.05842768]
["bitfinex-derivatives","SOLF0:USTF0",1744460312281,7.9899,125.21,125.18,8.04982768]
["bitfinex-derivatives","SOLF0:USTF0",1744460312580,7.9903,125.2,125.18,0.05842768]
["bitfinex-derivatives","SOLF0:USTF0",1744460313079,37.3908,125.19,125.18,0.05842768]
["bitfinex-derivatives","SOLF0:USTF0",1744460313282,29.4,125.19,125.12,12.45704789]
["bitfinex-derivatives","SOLF0:USTF0",1744460314082,7.9926,125.17,125.14,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1744460314381,29.4,125.16,125.14,0.05103759]
["bitfinex-derivatives","SOLF0:USTF0",1744460314677,37.3928,125.16,125.14,0.05103759]
["bitfinex-derivatives","SOLF0:USTF0",1744460319488,37.3928,125.16,125.14,12.49103759]
["bitfinex-derivatives","SOLF0:USTF0",1744460320388,29.4,125.16,125.14,12.49103759]
["bitfinex-derivatives","SOLF0:USTF0",1744460321188,37.3929,125.16,125.14,12.49103759]
["bitfinex-derivatives","SOLF0:USTF0",1744460322494,0.05745888,125.17,125.14,12.49103759]
["bitfinex-derivatives","SOLF0:USTF0",1744460322687,0.05745888,125.17,125.15,12.45704789]
["bitfinex-derivatives","SOLF0:USTF0",1744460323994,0.05745888,125.17,125.16,7.9928]
["bitfinex-derivatives","SOLF0:USTF0",1744460328704,0.05745888,125.17,125.15,20.45014789]
["bitfinex-derivatives","SOLF0:USTF0",1744460328894,0.05745888,125.17,125.14,12.49103759]
["bitfinex-derivatives","SOLF0:USTF0",1744460329296,8.04985888,125.17,125.14,20.48463759]
["bitfinex-derivatives","SOLF0:USTF0",1744460330705,0.05745888,125.17,125.15,7.9933]
["bitfinex-derivatives","SOLF0:USTF0",1744460331404,8.04965888,125.17,125.14,20.48473759]
["bitfinex-derivatives","SOLF0:USTF0",1744460331601,0.05745888,125.17,125.14,12.49103759]
["bitfinex-derivatives","SOLF0:USTF0",1744460332104,37.6532,125.16,125.14,12.49103759]
["bitfinex-derivatives","SOLF0:USTF0",1744460332601,29.66,125.16,125.14,12.49103759]
["bitfinex-derivatives","SOLF0:USTF0",1744460332802,29.66,125.16,125.14,20.48503759]
["bitfinex-derivatives","SOLF0:USTF0",1744460333311,37.6528,125.16,125.14,20.48503759]
["bitfinex-derivatives","SOLF0:USTF0",1744460333493,37.6528,125.16,125.14,12.49103759]
["bitfinex-derivatives","SOLF0:USTF0",1744460335401,37.6528,125.16,125.14,20.46023478]
["bitfinex-derivatives","SOLF0:USTF0",1744460335610,7.9934,125.15,125.14,20.46023478]
["bitfinex-derivatives","SOLF0:USTF0",1744460335904,29.66,125.16,125.14,12.49103759]
["bitfinex-derivatives","SOLF0:USTF0",1744460336207,7.9934,125.15,125.14,12.49103759]
["bitfinex-derivatives","SOLF0:USTF0",1744460337009,45.62199719,125.16,125.14,12.49103759]
["bitfinex-derivatives","SOLF0:USTF0",1744460337510,7.9941,125.14,125.1,7.96919719]
["bitfinex-derivatives","SOLF0:USTF0",1744460337709,29.66,125.13,125.1,7.96919719]
["bitfinex-derivatives","SOLF0:USTF0",1744460338109,29.66,125.13,125.1,15.96539719]
["bitfinex-derivatives","SOLF0:USTF0",1744460338512,29.71901652,125.13,125.1,16.01814114]
["bitfinex-derivatives","SOLF0:USTF0",1744460339908,37.71371652,125.13,125.1,16.01814114]
["bitfinex-derivatives","SOLF0:USTF0",1744460340208,37.71371652,125.13,125.1,8.04894395]
["bitfinex-derivatives","SOLF0:USTF0",1744460340403,37.71371652,125.13,125.1,16.01814114]
["bitfinex-derivatives","SOLF0:USTF0",1744460340603,29.71901652,125.13,125.11,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1744460341911,29.71901652,125.13,125.1,16.01824114]
["bitfinex-derivatives","SOLF0:USTF0",1744460342709,45.68301371,125.13,125.1,16.01824114]
["bitfinex-derivatives","SOLF0:USTF0",1744460343309,7.9953,125.12,125.1,0.05274395]
["bitfinex-derivatives","SOLF0:USTF0",1744460344108,45.68321371,125.13,125.1,0.05274395]
["bitfinex-derivatives","SOLF0:USTF0",1744460344308,37.68821371,125.13,125.1,0.05274395]
["bitfinex-derivatives","SOLF0:USTF0",1744460345308,7.9954,125.12,125.1,0.05274395]
["bitfinex-derivatives","SOLF0:USTF0",1744460345606,7.9954,125.12,125.1,8.04924395]
["bitfinex-derivatives","SOLF0:USTF0",1744460346111,45.68311371,125.13,125.1,8.04924395]
["bitfinex-derivatives","SOLF0:USTF0",1744460347513,7.9955,125.12,125.1,0.05274395]
["bitfinex-derivatives","SOLF0:USTF0",1744460348113,15.96469719,125.12,125.1,0.05274395]
["bitfinex-derivatives","SOLF0:USTF0",1744460348819,7.9955,125.12,125.1,0.05274395]
["bitfinex-derivatives","SOLF0:USTF0",1744460349114,15.96469719,125.12,125.1,0.05274395]
["bitfinex-derivatives","SOLF0:USTF0",1744460350815,7.9955,125.12,125.1,0.05274395]
["bitfinex-derivatives","SOLF0:USTF0",1744460351317,15.96519719,125.11,125.1,0.05274395]
["bitfinex-derivatives","SOLF0:USTF0",1744460351518,29.71901652,125.13,125.1,8.02194114]
["bitfinex-derivatives","SOLF0:USTF0",1744460351715,29.71901652,125.13,125.12,7.96919719]
["bitfinex-derivatives","SOLF0:USTF0",1744460352422,29.71901652,125.13,125.12,15.96449719]
["bitfinex-derivatives","SOLF0:USTF0",1744460354017,0.05901652,125.13,125.12,15.96449719]
["bitfinex-derivatives","SOLF0:USTF0",1744460358317,29.66,125.16,125.14,7.9937]
["bitfinex-derivatives","SOLF0:USTF0",1744460358519,29.66,125.16,125.14,15.96289719]
["bitfinex-derivatives","SOLF0:USTF0",1744460359321,29.66,125.16,125.15,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1744460359519,29.71837576,125.16,125.15,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1744460359914,29.71837576,125.16,125.14,16.01860205]
["bitfinex-derivatives","SOLF0:USTF0",1744460362320,29.71837576,125.16,125.15,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1744460363020,29.71837576,125.16,125.14,16.01860205]
["bitfinex-derivatives","SOLF0:USTF0",1744460364825,29.71837576,125.16,125.15,7.9934]
["bitfinex-derivatives","SOLF0:USTF0",1744460365524,29.71837576,125.16,125.14,16.01850205]
["bitfinex-derivatives","SOLF0:USTF0",1744460366526,29.71837576,125.16,125.14,8.04930486]
["bitfinex-derivatives","SOLF0:USTF0",1744460366715,15.96259719,125.15,125.14,0.05560486]
["bitfinex-derivatives","SOLF0:USTF0",1744460369930,7.9949,125.13,125.1,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1744460370131,29.58,125.12,125.1,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1744460371032,45.60589911,125.12,125.1,0.05926749]
["bitfinex-derivatives","SOLF0:USTF0",1744460371935,15.96519719,125.11,125.1,0.05926749]
["bitfinex-derivatives","SOLF0:USTF0",1744460373440,7.96919719,125.11,125.1,0.05926749]
["bitfinex-derivatives","SOLF0:USTF0",1744460375240,15.96519719,125.11,125.1,0.05926749]
["bitfinex-derivatives","SOLF0:USTF0",1744460375641,7.96919719,125.11,125.05,7.96919719]
["bitfinex-derivatives","SOLF0:USTF0",1744460375938,29.64140192,125.12,125.05,7.96919719]
["bitfinex-derivatives","SOLF0:USTF0",1744460375939,7.96919719,125.09,125.08,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1744460376240,29.58,125.09,125.08,14.46]
["bitfinex-derivatives","SOLF0:USTF0",1744460378540,29.58,125.09,125.07,8.05207776]
["bitfinex-derivatives","SOLF0:USTF0",1744460379350,29.58,125.09,125.08,15.96709719]
["bitfinex-derivatives","SOLF0:USTF0",1744460381149,29.58,125.09,125.07,8.05207776]
["bitfinex-derivatives","SOLF0:USTF0",1744460381350,7.96919719,125.08,125.07,0.05387776]
["bitfinex-derivatives","SOLF0:USTF0",1744460381541,7.96919719,125.08,125.01,7.96919719]
["bitfinex-derivatives","SOLF0:USTF0",1744460381850,7.96919719,125.05,125.01,15.97119719]
["bitfinex-derivatives","SOLF0:USTF0",1744460382150,29.58,125.04,125.01,15.97119719]
["bitfinex-derivatives","SOLF0:USTF0",1744460382546,29.63769424,125.04,125.01,16.02543514]
["bitfinex-derivatives","SOLF0:USTF0",1744460383249,29.63769424,125.04,125.01,8.05623795]
["bitfinex-derivatives","SOLF0:USTF0",1744460383455,37.63839424,125.04,125.01,8.05623795]
["bitfinex-derivatives","SOLF0:USTF0",1744460384555,29.63769424,125.04,125.02,8.0013]
["bitfinex-derivatives","SOLF0:USTF0",1744460385055,29.63769424,125.04,125.01,12.53078812]
["bitfinex-derivatives","SOLF0:USTF0",1744460385452,29.63769424,125.04,125.01,0.05423795]
["bitfinex-derivatives","SOLF0:USTF0",1744460386055,29.63769424,125.04,125.01,8.05623795]
["bitfinex-derivatives","SOLF0:USTF0",1744460386458,29.63769424,125.04,125.01,0.05423795]
["bitfinex-derivatives","SOLF0:USTF0",1744460387458,29.63769424,125.04,125.01,8.05633795]
["bitfinex-derivatives","SOLF0:USTF0",1744460387757,29.63769424,125.04,125.01,0.05423795]
["bitfinex-derivatives","SOLF0:USTF0",1744460388061,29.63769424,125.04,125.02,8.0013]
["bitfinex-derivatives","SOLF0:USTF0",1744460389349,29.63769424,125.04,125.01,8.05613795]
["bitfinex-derivatives","SOLF0:USTF0",1744460389754,29.63769424,125.04,125.01,0.05423795]
["bitfinex-derivatives","SOLF0:USTF0",1744460390655,29.63769424,125.04,125.03,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1744460397657,29.63769424,125.04,125.02,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1744460397863,29.63769424,125.04,125.01,11.80423795]
["bitfinex-derivatives","SOLF0:USTF0",1744460398069,29.63769424,125.04,125.02,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1744460398266,29.63769424,125.04,125.01,11.80423795]
["bitfinex-derivatives","SOLF0:USTF0",1744460398665,29.63769424,125.04,125.02,8.0013]
["bitfinex-derivatives","SOLF0:USTF0",1744460398867,29.63769424,125.04,125.01,11.80423795]
["bitfinex-derivatives","SOLF0:USTF0",1744460399366,8.0011,125.03,125.01,11.80423795]
["bitfinex-derivatives","SOLF0:USTF0",1744460399865,29.63769424,125.04,125.01,11.80423795]
["bitfinex-derivatives","SOLF0:USTF0",1744460401267,29.63769424,125.04,125.03,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1744460403859,29.63769424,125.04,125.03,15.98448476]
["bitfinex-derivatives","SOLF0:USTF0",1744460404960,29.63769424,125.04,125.03,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1744460417472,29.63769424,125.04,125.02,8.0014]
["bitfinex-derivatives","SOLF0:USTF0",1744460417775,29.63769424,125.04,125.01,19.78762271]
["bitfinex-derivatives","SOLF0:USTF0",1744460417970,7.98338476,125.03,125.01,11.80423795]
["bitfinex-derivatives","SOLF0:USTF0",1744460418273,45.621879,125.04,125.01,11.80423795]
["bitfinex-derivatives","SOLF0:USTF0",1744460418577,7.98338476,125.03,125.01,19.80623795]
["bitfinex-derivatives","SOLF0:USTF0",1744460420073,7.98338476,125.03,125.02,8.0017]
["bitfinex-derivatives","SOLF0:USTF0",1744460420275,7.98338476,125.03,125.01,11.80423795]
["bitfinex-derivatives","SOLF0:USTF0",1744460421275,7.98338476,125.03,125.01,19.80623795]
["bitfinex-derivatives","SOLF0:USTF0",1744460421673,7.98338476,125.02,125.01,11.80423795]
["bitfinex-derivatives","SOLF0:USTF0",1744460422878,15.98508476,125.02,125.01,11.80423795]
["bitfinex-derivatives","SOLF0:USTF0",1744460423277,7.98338476,125.02,124.94,7.98338476]
["bitfinex-derivatives","SOLF0:USTF0",1744460423477,7.98338476,124.98,124.94,7.98338476]
["bitfinex-derivatives","SOLF0:USTF0",1744460423679,29.24,124.98,124.95,7.98338476]
["bitfinex-derivatives","SOLF0:USTF0",1744460423877,29.24,124.98,124.93,62.44073688]
["bitfinex-derivatives","SOLF0:USTF0",1744460424077,29.24,124.98,124.96,8.0052]
["bitfinex-derivatives","SOLF0:USTF0",1744460424280,29.29609734,124.98,124.96,8.06369076]
["bitfinex-derivatives","SOLF0:USTF0",1744460424572,29.29609734,124.98,124.96,0.05849076]
["bitfinex-derivatives","SOLF0:USTF0",1744460425079,29.29609734,124.98,124.97,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1744460427081,29.29609734,124.98,124.96,16.04717552]
["bitfinex-derivatives","SOLF0:USTF0",1744460427474,29.29609734,124.98,124.96,8.06379076]
["bitfinex-derivatives","SOLF0:USTF0",1744460427782,29.29609734,124.98,124.96,0.05849076]
["bitfinex-derivatives","SOLF0:USTF0",1744460427983,45.2837821,124.98,124.96,0.05849076]
["bitfinex-derivatives","SOLF0:USTF0",1744460428383,7.98338476,124.97,124.96,0.05849076]
["bitfinex-derivatives","SOLF0:USTF0",1744460428579,15.98828476,124.97,124.96,0.05849076]
["bitfinex-derivatives","SOLF0:USTF0",1744460430284,7.98338476,124.97,124.96,0.05849076]
["bitfinex-derivatives","SOLF0:USTF0",1744460430785,29.29609734,124.98,124.96,8.04187552]
["bitfinex-derivatives","SOLF0:USTF0",1744460431284,29.29609734,124.98,124.96,16.04677552]
["bitfinex-derivatives","SOLF0:USTF0",1744460433291,29.29609734,124.98,124.97,8.0049]
["bitfinex-derivatives","SOLF0:USTF0",1744460434992,29.29609734,124.98,124.96,16.04717552]
["bitfinex-derivatives","SOLF0:USTF0",1744460435177,29.29609734,124.98,124.96,8.06379076]
["bitfinex-derivatives","SOLF0:USTF0",1744460435489,37.2794821,124.98,124.96,8.06379076]
["bitfinex-derivatives","SOLF0:USTF0",1744460435891,37.2794821,124.98,124.96,0.05849076]
["bitfinex-derivatives","SOLF0:USTF0",1744460437589,7.98338476,124.97,124.96,0.05849076]
["bitfinex-derivatives","SOLF0:USTF0",1744460438091,7.98338476,124.97,124.94,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1744460438290,7.98338476,124.95,124.94,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1744460438593,8.0072,124.94,124.9,15.99218476]
["bitfinex-derivatives","SOLF0:USTF0",1744460438893,15.99058476,124.94,124.9,15.99218476]
["bitfinex-derivatives","SOLF0:USTF0",1744460439190,0.05408977,124.93,124.91,0.05060892]
["bitfinex-derivatives","SOLF0:USTF0",1744460439391,45.23148476,124.92,124.91,0.05060892]
["bitfinex-derivatives","SOLF0:USTF0",1744460440593,29.24,124.92,124.91,0.05060892]
["bitfinex-derivatives","SOLF0:USTF0",1744460443193,29.24,124.92,124.91,8.05940892]
["bitfinex-derivatives","SOLF0:USTF0",1744460443798,29.24,124.92,124.91,0.05060892]
["bitfinex-derivatives","SOLF0:USTF0",1744460453509,45.23148476,124.92,124.91,0.05060892]
["bitfinex-derivatives","SOLF0:USTF0",1744460456309,29.24,124.92,124.91,0.05060892]
["bitfinex-derivatives","SOLF0:USTF0",1744460457311,29.24,124.92,124.91,16.04279368]
["bitfinex-derivatives","SOLF0:USTF0",1744460457607,29.24,124.92,124.91,0.05060892]
["bitfinex-derivatives","SOLF0:USTF0",1744460458012,29.24,124.92,124.91,8.05940892]
["bitfinex-derivatives","SOLF0:USTF0",1744460460598,29.24,124.92,124.91,0.05060892]
["bitfinex-derivatives","SOLF0:USTF0",1744460462214,29.24,124.92,124.91,8.05980892]
["bitfinex-derivatives","SOLF0:USTF0",1744460462412,29.24,124.92,124.91,0.05060892]
["bitfinex-derivatives","SOLF0:USTF0",1744460465010,29.24,124.92,124.91,8.06020892]
["bitfinex-derivatives","SOLF0:USTF0",1744460465516,0.05408977,124.93,124.91,8.03399368]
["bitfinex-derivatives","SOLF0:USTF0",1744460465724,29.04,124.95,124.92,7.98338476]
["bitfinex-derivatives","SOLF0:USTF0",1744460465911,29.04,124.95,124.94,7.98338476]
["bitfinex-derivatives","SOLF0:USTF0",1744460466812,29.04,124.97,124.96,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1744460467012,29.04,124.97,124.96,15.98958476]
["bitfinex-derivatives","SOLF0:USTF0",1744460467712,29.04,124.97,124.96,8.0062]
["bitfinex-derivatives","SOLF0:USTF0",1744460471822,37.02338476,124.97,124.95,0.05537653]
["bitfinex-derivatives","SOLF0:USTF0",1744460472430,45.02968476,124.97,124.95,0.05537653]
["bitfinex-derivatives","SOLF0:USTF0",1744460472723,37.02338476,124.97,124.95,0.05537653]
["bitfinex-derivatives","SOLF0:USTF0",1744460473624,29.04,124.97,124.95,0.05537653]
["bitfinex-derivatives","SOLF0:USTF0",1744460474322,29.04,124.97,124.95,8.06227653]
["bitfinex-derivatives","SOLF0:USTF0",1744460476224,29.04,124.97,124.96,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1744460477124,29.04,124.97,124.96,15.98978476]
["bitfinex-derivatives","SOLF0:USTF0",1744460478428,29.04,124.97,124.96,8.0064]
["bitfinex-derivatives","SOLF0:USTF0",1744460479331,37.02338476,124.97,124.95,0.05537653]
["bitfinex-derivatives","SOLF0:USTF0",1744460480729,29.04,124.97,124.95,0.05537653]
["bitfinex-derivatives","SOLF0:USTF0",1744460481118,37.02338476,124.97,124.95,0.05537653]
["bitfinex-derivatives","SOLF0:USTF0",1744460481733,45.02938476,124.97,124.95,0.05537653]
["bitfinex-derivatives","SOLF0:USTF0",1744460481930,37.02338476,124.97,124.95,0.05537653]
["bitfinex-derivatives","SOLF0:USTF0",1744460482530,45.02938476,124.97,124.95,0.05537653]
["bitfinex-derivatives","SOLF0:USTF0",1744460485325,29.04,124.97,124.96,7.98338476]
["bitfinex-derivatives","SOLF0:USTF0",1744460485526,0.05847106,124.98,124.96,7.98338476]
["bitfinex-derivatives","SOLF0:USTF0",1744460485725,29.08,125.01,125.0,7.98338476]
["bitfinex-derivatives","SOLF0:USTF0",1744460486030,29.08,125.01,125.0,15.98718476]
["bitfinex-derivatives","SOLF0:USTF0",1744460486334,29.08,125.01,125.0,7.98338476]
["bitfinex-derivatives","SOLF0:USTF0",1744460486529,29.08,125.01,125.0,15.98718476]
["bitfinex-derivatives","SOLF0:USTF0",1744460489334,29.08,125.01,124.99,8.05912743]
["bitfinex-derivatives","SOLF0:USTF0",1744460493535,45.06658476,125.01,124.99,0.05482743]
["bitfinex-derivatives","SOLF0:USTF0",1744460493740,37.06338476,125.01,124.99,0.05482743]
["bitfinex-derivatives","SOLF0:USTF0",1744460494138,45.06688476,125.01,124.99,0.05482743]
["bitfinex-derivatives","SOLF0:USTF0",1744460495942,8.0038,125.0,124.99,0.05482743]
["bitfinex-derivatives","SOLF0:USTF0",1744460496238,15.98718476,125.0,124.99,0.05482743]
["bitfinex-derivatives","SOLF0:USTF0",1744460496734,8.0054,124.98,124.93,12.07368476]
["bitfinex-derivatives","SOLF0:USTF0",1744460496928,8.0054,124.98,124.94,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1744460496929,37.06338476,124.97,124.94,8.0073]
["bitfinex-derivatives","SOLF0:USTF0",1744460497239,45.06918476,124.97,124.93,4.0903]
["bitfinex-derivatives","SOLF0:USTF0",1744460497434,45.06918476,124.97,124.93,12.07368476]
["bitfinex-derivatives","SOLF0:USTF0",1744460497739,0.05835158,124.96,124.94,0.0577598]
["bitfinex-derivatives","SOLF0:USTF0",1744460498943,0.05835158,124.96,124.94,8.0652598]
["bitfinex-derivatives","SOLF0:USTF0",1744460503043,0.05835158,124.96,124.94,16.04864456]
["bitfinex-derivatives","SOLF0:USTF0",1744460504145,0.05835158,124.96,124.94,8.0652598]
["bitfinex-derivatives","SOLF0:USTF0",1744460506349,0.05835158,124.96,124.95,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1744460510354,0.05835158,124.96,124.94,16.04844456]
["bitfinex-derivatives","SOLF0:USTF0",1744460510645,0.05835158,124.96,124.94,8.0650598]
["bitfinex-derivatives","SOLF0:USTF0",1744460511149,0.05835158,124.96,124.94,0.0577598]
["bitfinex-derivatives","SOLF0:USTF0",1744460511350,8.04173634,124.96,124.94,0.0577598]
["bitfinex-derivatives","SOLF0:USTF0",1744460512657,0.05835158,124.96,124.94,0.0577598]
["bitfinex-derivatives","SOLF0:USTF0",1744460512953,0.05835158,124.96,124.94,16.04864456]
["bitfinex-derivatives","SOLF0:USTF0",1744460513153,0.05835158,124.96,124.95,7.98338476]
["bitfinex-derivatives","SOLF0:USTF0",1744460514165,0.05835158,124.96,124.95,15.99038476]
["bitfinex-derivatives","SOLF0:USTF0",1744460518570,28.92,125.0,124.95,7.98338476]
["bitfinex-derivatives","SOLF0:USTF0",1744460518761,28.92,125.0,124.98,7.98338476]
["bitfinex-derivatives","SOLF0:USTF0",1744460518958,28.92,125.0,124.98,15.98838476]
["bitfinex-derivatives","SOLF0:USTF0",1744460519467,28.92,125.0,124.97,7.98338476]
["bitfinex-derivatives","SOLF0:USTF0",1744460519666,28.97289529,125.0,124.98,0.05439836]
["bitfinex-derivatives","SOLF0:USTF0",1744460520771,28.97289529,125.0,124.98,8.05939836]
["bitfinex-derivatives","SOLF0:USTF0",1744460524173,28.97289529,125.0,124.98,0.05439836]
["bitfinex-derivatives","SOLF0:USTF0",1744460524370,36.95628005,125.0,124.98,0.05439836]
["bitfinex-derivatives","SOLF0:USTF0",1744460526274,36.95628005,125.0,124.98,8.05939836]
["bitfinex-derivatives","SOLF0:USTF0",1744460527074,28.97289529,125.0,124.98,8.05939836]
["bitfinex-derivatives","SOLF0:USTF0",1744460528678,36.95628005,125.0,124.98,0.05439836]
["bitfinex-derivatives","SOLF0:USTF0",1744460530282,44.96048005,125.0,124.98,0.05439836]
["bitfinex-derivatives","SOLF0:USTF0",1744460530483,7.98338476,124.99,124.98,0.05439836]
["bitfinex-derivatives","SOLF0:USTF0",1744460532587,36.97709529,125.0,124.98,0.05439836]
["bitfinex-derivatives","SOLF0:USTF0",1744460532885,36.95628005,125.0,124.98,0.05439836]
["bitfinex-derivatives","SOLF0:USTF0",1744460538191,28.97289529,125.0,124.98,0.05439836]
["bitfinex-derivatives","SOLF0:USTF0",1744460539091,28.97289529,125.0,124.98,8.03778312]
["bitfinex-derivatives","SOLF0:USTF0",1744460539388,28.97289529,125.0,124.99,7.98338476]
["bitfinex-derivatives","SOLF0:USTF0",1744460539590,28.97289529,125.0,124.99,15.98778476]
["bitfinex-derivatives","SOLF0:USTF0",1744460540091,28.97289529,125.0,124.99,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744460543702,28.97289529,125.0,124.98,8.03778312]
["bitfinex-derivatives","SOLF0:USTF0",1744460543990,28.97289529,125.0,124.99,7.98338476]
["bitfinex-derivatives","SOLF0:USTF0",1744460544692,0.05289529,125.0,124.99,7.98338476]
["bitfinex-derivatives","SOLF0:USTF0",1744460545286,0.05289529,125.0,124.99,15.98778476]
["bitfinex-derivatives","SOLF0:USTF0",1744460545683,28.76,125.04,124.99,7.98338476]
["bitfinex-derivatives","SOLF0:USTF0",1744460545987,28.76,125.04,124.98,0.05439836]
["bitfinex-derivatives","SOLF0:USTF0",1744460545988,28.76,125.04,125.02,15.98548476]
["bitfinex-derivatives","SOLF0:USTF0",1744460546900,28.81351821,125.04,125.02,16.04536001]
["bitfinex-derivatives","SOLF0:USTF0",1744460547398,28.81351821,125.04,125.02,8.06197525]
["bitfinex-derivatives","SOLF0:USTF0",1744460547694,28.81351821,125.04,125.02,0.05987525]
["bitfinex-derivatives","SOLF0:USTF0",1744460548397,36.79690297,125.04,125.02,0.05987525]
["bitfinex-derivatives","SOLF0:USTF0",1744460550201,36.79690297,125.04,125.02,8.06237525]
["bitfinex-derivatives","SOLF0:USTF0",1744460551100,36.79690297,125.04,125.02,0.05987525]
["bitfinex-derivatives","SOLF0:USTF0",1744460551496,7.98338476,125.03,125.02,0.05987525]
["bitfinex-derivatives","SOLF0:USTF0",1744460552506,28.81351821,125.04,125.02,0.05987525]
["bitfinex-derivatives","SOLF0:USTF0",1744460552704,36.79690297,125.04,125.02,0.05987525]
["bitfinex-derivatives","SOLF0:USTF0",1744460553200,28.81351821,125.04,125.02,8.04326001]
["bitfinex-derivatives","SOLF0:USTF0",1744460553393,28.81351821,125.04,125.03,7.98338476]
["bitfinex-derivatives","SOLF0:USTF0",1744460553998,28.81351821,125.04,125.03,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1744460554203,28.81351821,125.04,125.02,0.05987525]
["bitfinex-derivatives","SOLF0:USTF0",1744460555206,28.81351821,125.04,125.02,8.06197525]
["bitfinex-derivatives","SOLF0:USTF0",1744460555405,28.81351821,125.04,125.02,8.04326001]
["bitfinex-derivatives","SOLF0:USTF0",1744460555606,28.81351821,125.04,125.03,7.98338476]
["bitfinex-derivatives","SOLF0:USTF0",1744460555797,28.81351821,125.04,125.03,15.98528476]
["bitfinex-derivatives","SOLF0:USTF0",1744460556200,0.05351821,125.04,125.03,15.98528476]
["bitfinex-derivatives","SOLF0:USTF0",1744460562114,0.05351821,125.04,125.03,8.0019]
["bitfinex-derivatives","SOLF0:USTF0",1744460563307,28.81351821,125.04,125.02,16.04576001]
["bitfinex-derivatives","SOLF0:USTF0",1744460565308,28.81351821,125.04,125.02,8.06237525]
["bitfinex-derivatives","SOLF0:USTF0",1744460565514,36.79690297,125.04,125.02,0.05987525]
["bitfinex-derivatives","SOLF0:USTF0",1744460565914,7.98338476,125.03,125.02,0.05987525]
["bitfinex-derivatives","SOLF0:USTF0",1744460566413,15.98528476,125.03,125.02,0.05987525]
["bitfinex-derivatives","SOLF0:USTF0",1744460568113,7.98338476,125.03,124.96,6.4921]
["bitfinex-derivatives","SOLF0:USTF0",1744460568309,7.98338476,125.01,124.97,7.98338476]
["bitfinex-derivatives","SOLF0:USTF0",1744460568507,28.76,125.0,124.97,15.98868476]
["bitfinex-derivatives","SOLF0:USTF0",1744460568710,28.76,124.99,124.97,15.98868476]
["bitfinex-derivatives","SOLF0:USTF0",1744460569105,36.79677911,124.99,124.97,0.05333087]
["bitfinex-derivatives","SOLF0:USTF0",1744460569519,7.98338476,124.98,124.97,0.05333087]
["bitfinex-derivatives","SOLF0:USTF0",1744460569815,7.98338476,124.98,124.93,25.29133927]
["bitfinex-derivatives","SOLF0:USTF0",1744460570016,7.98338476,124.96,124.93,25.29133927]
["bitfinex-derivatives","SOLF0:USTF0",1744460570214,28.76,124.95,124.93,25.29133927]
["bitfinex-derivatives","SOLF0:USTF0",1744460570415,28.76,124.95,124.93,15.99138476]
["bitfinex-derivatives","SOLF0:USTF0",1744460570809,28.82064347,124.95,124.93,16.04454777]
["bitfinex-derivatives","SOLF0:USTF0",1744460571011,7.98338476,124.94,124.93,0.05316301]
["bitfinex-derivatives","SOLF0:USTF0",1744460572512,7.98338476,124.94,124.9,9.29995451]
["bitfinex-derivatives","SOLF0:USTF0",1744460572706,7.98338476,124.91,124.9,9.29995451]
["bitfinex-derivatives","SOLF0:USTF0",1744460572912,37.24338476,124.91,124.9,9.29995451]
["bitfinex-derivatives","SOLF0:USTF0",1744460573412,29.26,124.91,124.9,9.29995451]
["bitfinex-derivatives","SOLF0:USTF0",1744460573910,37.2696,124.91,124.9,9.29995451]
["bitfinex-derivatives","SOLF0:USTF0",1744460574214,37.2696,124.91,124.89,0.05296826]
["bitfinex-derivatives","SOLF0:USTF0",1744460574621,20.5149581,124.9,124.89,0.05296826]
["bitfinex-derivatives","SOLF0:USTF0",1744460579928,37.2698,124.91,124.89,0.05296826]
["bitfinex-derivatives","SOLF0:USTF0",1744460580425,29.26,124.91,124.89,8.06376826]
["bitfinex-derivatives","SOLF0:USTF0",1744460581631,0.05598162,124.92,124.9,12.5047581]
["bitfinex-derivatives","SOLF0:USTF0",1744460582019,43.8596581,124.98,124.9,12.5047581]
["bitfinex-derivatives","SOLF0:USTF0",1744460582223,39.3601,124.98,124.92,12.5047581]
["bitfinex-derivatives","SOLF0:USTF0",1744460582427,31.3549,124.98,124.92,12.5047581]
["bitfinex-derivatives","SOLF0:USTF0",1744460583233,0.0589028,124.96,124.94,0.05097856]
["bitfinex-derivatives","SOLF0:USTF0",1744460585937,0.0589028,124.96,124.94,8.05857856]
["bitfinex-derivatives","SOLF0:USTF0",1744460587336,0.0589028,124.96,124.94,0.05097856]
["bitfinex-derivatives","SOLF0:USTF0",1744460588144,0.0589028,124.96,124.94,8.05817856]
["bitfinex-derivatives","SOLF0:USTF0",1744460588741,0.0589028,124.96,124.95,8.007]
["bitfinex-derivatives","SOLF0:USTF0",1744460589144,29.28,125.01,124.95,12.5047581]
["bitfinex-derivatives","SOLF0:USTF0",1744460589335,29.28,125.01,124.98,8.0047]
["bitfinex-derivatives","SOLF0:USTF0",1744460590043,29.28,125.01,124.99,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1744460590338,29.341374,125.01,124.99,8.0043]
["bitfinex-derivatives","SOLF0:USTF0",1744460590539,29.341374,125.01,124.98,8.06270694]
["bitfinex-derivatives","SOLF0:USTF0",1744460591335,29.341374,125.01,124.99,8.0044]
["bitfinex-derivatives","SOLF0:USTF0",1744460591540,29.341374,125.01,124.98,0.05780694]
["bitfinex-derivatives","SOLF0:USTF0",1744460593244,0.061374,125.01,124.98,0.05780694]
["bitfinex-derivatives","SOLF0:USTF0",1744460593541,0.061374,125.01,125.0,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1744460594935,29.28,125.04,125.01,8.0031]
["bitfinex-derivatives","SOLF0:USTF0",1744460595137,29.28,125.04,124.99,12.5047581]
["bitfinex-derivatives","SOLF0:USTF0",1744460595635,8.0002,125.06,125.02,8.0024]
["bitfinex-derivatives","SOLF0:USTF0",1744460596149,0.05645011,125.05,125.03,0.05670643]
["bitfinex-derivatives","SOLF0:USTF0",1744460596544,0.05645011,125.05,125.03,8.05820643]
["bitfinex-derivatives","SOLF0:USTF0",1744460597150,0.05645011,125.05,125.04,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744460597446,0.05645011,125.05,125.03,0.05670643]
["bitfinex-derivatives","SOLF0:USTF0",1744460598050,0.05645011,125.05,125.04,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744460608754,0.05645011,125.05,125.03,8.05830643]
["bitfinex-derivatives","SOLF0:USTF0",1744460609055,0.05645011,125.05,125.03,0.05670643]
["bitfinex-derivatives","SOLF0:USTF0",1744460609954,0.05645011,125.05,125.04,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744460610847,0.05645011,125.05,125.04,15.98321922]
["bitfinex-derivatives","SOLF0:USTF0",1744460614457,0.05645011,125.05,125.04,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744460614762,8.03846933,125.05,125.03,0.05670643]
["bitfinex-derivatives","SOLF0:USTF0",1744460614951,7.98201922,125.04,125.03,0.05670643]
["bitfinex-derivatives","SOLF0:USTF0",1744460616263,15.98321922,125.04,125.03,0.05670643]
["bitfinex-derivatives","SOLF0:USTF0",1744460617260,8.0012,125.04,125.03,0.05670643]
["bitfinex-derivatives","SOLF0:USTF0",1744460618060,16.03926933,125.05,125.03,0.05670643]
["bitfinex-derivatives","SOLF0:USTF0",1744460618253,0.05645011,125.05,125.03,8.03872565]
["bitfinex-derivatives","SOLF0:USTF0",1744460618454,0.05645011,125.05,125.04,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744460619366,0.05645011,125.05,125.04,15.98321922]
["bitfinex-derivatives","SOLF0:USTF0",1744460624258,0.05645011,125.05,125.04,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744460625065,0.05645011,125.05,125.04,15.98321922]
["bitfinex-derivatives","SOLF0:USTF0",1744460626566,0.05645011,125.05,125.04,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744460626866,0.05645011,125.05,125.03,8.03872565]
["bitfinex-derivatives","SOLF0:USTF0",1744460627062,8.03846933,125.05,125.03,0.05670643]
["bitfinex-derivatives","SOLF0:USTF0",1744460628370,0.05645011,125.05,125.04,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744460629268,0.05645011,125.05,125.04,15.98321922]
["bitfinex-derivatives","SOLF0:USTF0",1744460630568,0.05645011,125.05,125.04,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744460630866,8.03846933,125.05,125.03,0.05670643]
["bitfinex-derivatives","SOLF0:USTF0",1744460631369,0.05645011,125.05,125.03,0.05670643]
["bitfinex-derivatives","SOLF0:USTF0",1744460631774,0.05645011,125.05,125.03,8.05810643]
["bitfinex-derivatives","SOLF0:USTF0",1744460633166,0.05645011,125.05,125.04,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744460634771,0.05645011,125.05,125.03,16.04042565]
["bitfinex-derivatives","SOLF0:USTF0",1744460634973,0.05645011,125.05,125.03,0.05670643]
["bitfinex-derivatives","SOLF0:USTF0",1744460635765,16.03906933,125.05,125.03,0.05670643]
["bitfinex-derivatives","SOLF0:USTF0",1744460636672,15.98321922,125.04,125.03,0.05670643]
["bitfinex-derivatives","SOLF0:USTF0",1744460636972,7.98201922,125.04,125.03,0.05670643]
["bitfinex-derivatives","SOLF0:USTF0",1744460638867,15.98321922,125.04,125.03,0.05670643]
["bitfinex-derivatives","SOLF0:USTF0",1744460640073,8.0024,125.03,124.98,12.38961922]
["bitfinex-derivatives","SOLF0:USTF0",1744460640276,37.18201922,125.02,124.98,12.38961922]
["bitfinex-derivatives","SOLF0:USTF0",1744460640469,37.18201922,125.02,124.99,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1744460640773,37.18201922,125.02,124.98,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744460641261,37.18201922,125.02,124.99,0.0607009]
["bitfinex-derivatives","SOLF0:USTF0",1744460641262,0.05469672,125.01,124.99,0.0607009]
["bitfinex-derivatives","SOLF0:USTF0",1744460641974,8.05799672,125.01,124.99,0.0607009]
["bitfinex-derivatives","SOLF0:USTF0",1744460644075,0.05469672,125.01,124.99,0.0607009]
["bitfinex-derivatives","SOLF0:USTF0",1744460645476,8.05789672,125.01,124.99,0.0607009]
["bitfinex-derivatives","SOLF0:USTF0",1744460645778,0.05469672,125.01,124.99,0.0607009]
["bitfinex-derivatives","SOLF0:USTF0",1744460648986,0.05469672,125.01,124.99,16.04712012]
["bitfinex-derivatives","SOLF0:USTF0",1744460649192,0.05469672,125.01,125.0,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744460650696,0.05469672,125.01,124.99,16.04712012]
["bitfinex-derivatives","SOLF0:USTF0",1744460651390,0.05469672,125.01,124.99,0.0607009]
["bitfinex-derivatives","SOLF0:USTF0",1744460651598,8.03671594,125.01,124.99,0.0607009]
["bitfinex-derivatives","SOLF0:USTF0",1744460652193,8.0038,125.0,124.99,11.2207009]
["bitfinex-derivatives","SOLF0:USTF0",1744460652409,8.0038,125.0,124.95,4.2291]
["bitfinex-derivatives","SOLF0:USTF0",1744460652410,7.98201922,125.0,124.92,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744460652598,7.98201922,124.98,124.94,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744460652798,29.2,124.97,124.95,8.0067]
["bitfinex-derivatives","SOLF0:USTF0",1744460653000,29.2,124.97,124.95,15.98871922]
["bitfinex-derivatives","SOLF0:USTF0",1744460653591,29.25470773,124.97,124.95,16.04714926]
["bitfinex-derivatives","SOLF0:USTF0",1744460654502,29.25470773,124.97,124.96,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744460666607,29.25470773,124.97,124.95,0.05843004]
["bitfinex-derivatives","SOLF0:USTF0",1744460667408,29.25470773,124.97,124.95,8.04044926]
["bitfinex-derivatives","SOLF0:USTF0",1744460670413,29.25470773,124.97,124.95,16.04734926]
["bitfinex-derivatives","SOLF0:USTF0",1744460670815,29.25470773,124.97,124.95,8.04044926]
["bitfinex-derivatives","SOLF0:USTF0",1744460671615,29.25470773,124.97,124.96,15.98841922]
["bitfinex-derivatives","SOLF0:USTF0",1744460672321,7.98201922,125.01,124.96,15.98841922]
["bitfinex-derivatives","SOLF0:USTF0",1744460672322,29.18,125.01,124.99,8.0041]
["bitfinex-derivatives","SOLF0:USTF0",1744460672509,29.18,125.01,124.99,15.98611922]
["bitfinex-derivatives","SOLF0:USTF0",1744460672916,29.18,125.01,124.99,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744460673411,29.23702306,125.01,124.99,8.0620781]
["bitfinex-derivatives","SOLF0:USTF0",1744460673614,29.23702306,125.01,124.99,8.03989732]
["bitfinex-derivatives","SOLF0:USTF0",1744460673803,29.23702306,125.01,125.0,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744460674317,29.23702306,125.01,125.0,15.98581922]
["bitfinex-derivatives","SOLF0:USTF0",1744460675219,29.23702306,125.01,125.0,8.0038]
["bitfinex-derivatives","SOLF0:USTF0",1744460675916,29.23702306,125.01,125.0,15.98581922]
["bitfinex-derivatives","SOLF0:USTF0",1744460676814,29.18,125.04,125.01,8.003]
["bitfinex-derivatives","SOLF0:USTF0",1744460677018,29.18,125.04,125.01,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744460677914,29.23083976,125.04,125.02,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744460678111,29.23083976,125.04,125.03,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744460678516,29.23083976,125.04,125.03,15.98391922]
["bitfinex-derivatives","SOLF0:USTF0",1744460678815,25.88483976,125.04,125.03,15.98391922]
["bitfinex-derivatives","SOLF0:USTF0",1744460679015,29.18,125.07,125.03,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744460679316,29.18,125.07,125.05,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744460679719,29.18,125.07,125.04,15.98281922]
["bitfinex-derivatives","SOLF0:USTF0",1744460680120,29.23924239,125.07,125.04,16.03945092]
["bitfinex-derivatives","SOLF0:USTF0",1744460680319,37.22126161,125.07,125.04,8.0574317]
["bitfinex-derivatives","SOLF0:USTF0",1744460682322,29.23924239,125.07,125.05,8.0003]
["bitfinex-derivatives","SOLF0:USTF0",1744460682822,37.23864239,125.07,125.04,0.0566317]
["bitfinex-derivatives","SOLF0:USTF0",1744460683123,45.22066161,125.07,125.04,0.0566317]
["bitfinex-derivatives","SOLF0:USTF0",1744460684321,37.22126161,125.07,125.04,8.0574317]
["bitfinex-derivatives","SOLF0:USTF0",1744460686422,45.22066161,125.07,125.04,8.0574317]
["bitfinex-derivatives","SOLF0:USTF0",1744460690029,45.22066161,125.07,125.04,18.3774317]
["bitfinex-derivatives","SOLF0:USTF0",1744460690522,7.98201922,125.06,125.04,10.3766317]
["bitfinex-derivatives","SOLF0:USTF0",1744460690829,7.98201922,125.05,125.04,10.3766317]
["bitfinex-derivatives","SOLF0:USTF0",1744460692329,15.98261922,125.05,125.04,10.3766317]
["bitfinex-derivatives","SOLF0:USTF0",1744460693732,15.98261922,125.05,125.04,0.0566317]
["bitfinex-derivatives","SOLF0:USTF0",1744460694926,8.0023,125.03,124.99,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744460695131,45.14431922,125.03,124.99,15.98601922]
["bitfinex-derivatives","SOLF0:USTF0",1744460695731,8.0026,125.02,124.99,15.98601922]
["bitfinex-derivatives","SOLF0:USTF0",1744460695929,8.05453499,125.02,125.0,0.05623992]
["bitfinex-derivatives","SOLF0:USTF0",1744460696122,8.03395421,125.02,125.0,0.05623992]
["bitfinex-derivatives","SOLF0:USTF0",1744460696626,16.03665421,125.02,125.0,0.05623992]
["bitfinex-derivatives","SOLF0:USTF0",1744460696830,8.05463499,125.02,125.0,0.05623992]
["bitfinex-derivatives","SOLF0:USTF0",1744460698734,0.05193499,125.02,125.0,0.05623992]
["bitfinex-derivatives","SOLF0:USTF0",1744460699530,0.05193499,125.02,125.0,8.06003992]
["bitfinex-derivatives","SOLF0:USTF0",1744460699730,0.05193499,125.02,125.0,16.04205914]
["bitfinex-derivatives","SOLF0:USTF0",1744460701430,0.05193499,125.02,125.01,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1744460701932,0.05193499,125.02,125.0,8.03825914]
["bitfinex-derivatives","SOLF0:USTF0",1744460702233,0.05193499,125.02,125.0,16.04145914]
["bitfinex-derivatives","SOLF0:USTF0",1744460705938,0.05193499,125.02,125.01,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1744460707940,0.05193499,125.02,125.01,15.98521922]
["bitfinex-derivatives","SOLF0:USTF0",1744460709845,0.05193499,125.02,125.01,8.0032]
["bitfinex-derivatives","SOLF0:USTF0",1744460710043,0.05193499,125.02,125.01,15.98521922]
["bitfinex-derivatives","SOLF0:USTF0",1744460713047,37.0802,125.06,125.03,8.0016]
["bitfinex-derivatives","SOLF0:USTF0",1744460713346,37.0802,125.06,125.03,15.98361922]
["bitfinex-derivatives","SOLF0:USTF0",1744460714338,8.0007,125.05,125.03,0.05514633]
["bitfinex-derivatives","SOLF0:USTF0",1744460714538,15.98271922,125.05,125.03,0.05514633]
["bitfinex-derivatives","SOLF0:USTF0",1744460715747,8.0007,125.05,125.03,0.05514633]
["bitfinex-derivatives","SOLF0:USTF0",1744460716248,45.12190555,125.06,125.03,0.05514633]
["bitfinex-derivatives","SOLF0:USTF0",1744460718951,8.0007,125.05,125.03,0.05514633]
["bitfinex-derivatives","SOLF0:USTF0",1744460720156,45.12190555,125.06,125.03,0.05514633]
["bitfinex-derivatives","SOLF0:USTF0",1744460723355,8.0006,125.05,125.03,0.05514633]
["bitfinex-derivatives","SOLF0:USTF0",1744460725956,37.12160555,125.06,125.03,0.05514633]
["bitfinex-derivatives","SOLF0:USTF0",1744460726760,8.0011,125.05,125.03,0.05514633]
["bitfinex-derivatives","SOLF0:USTF0",1744460728759,15.98311922,125.05,125.03,0.05514633]
["bitfinex-derivatives","SOLF0:USTF0",1744460732167,7.98201922,125.05,125.03,0.05514633]
["bitfinex-derivatives","SOLF0:USTF0",1744460734064,45.12190555,125.06,125.03,0.05514633]
["bitfinex-derivatives","SOLF0:USTF0",1744460735064,37.12160555,125.06,125.03,8.05664633]
["bitfinex-derivatives","SOLF0:USTF0",1744460735268,29.13958633,125.06,125.03,16.03866555]
["bitfinex-derivatives","SOLF0:USTF0",1744460735769,37.12160555,125.06,125.03,8.05664633]
["bitfinex-derivatives","SOLF0:USTF0",1744460742775,29.13958633,125.06,125.03,8.05664633]
["bitfinex-derivatives","SOLF0:USTF0",1744460742971,29.13958633,125.06,125.04,8.0011]
["bitfinex-derivatives","SOLF0:USTF0",1744460746777,29.13958633,125.06,125.04,20.2511]
["bitfinex-derivatives","SOLF0:USTF0",1744460746978,29.13958633,125.06,125.05,8.0006]
["bitfinex-derivatives","SOLF0:USTF0",1744460747274,28.86,125.09,125.05,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744460747475,28.86,125.09,125.06,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744460747978,28.86,125.09,125.08,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1744460749378,36.84201922,125.09,125.07,0.05498651]
["bitfinex-derivatives","SOLF0:USTF0",1744460749677,7.98201922,125.08,125.07,0.05498651]
["bitfinex-derivatives","SOLF0:USTF0",1744460749878,7.98201922,125.08,125.07,8.05428651]
["bitfinex-derivatives","SOLF0:USTF0",1744460750271,7.98201922,125.08,125.07,0.05498651]
["bitfinex-derivatives","SOLF0:USTF0",1744460750479,28.86,125.09,125.07,0.05498651]
["bitfinex-derivatives","SOLF0:USTF0",1744460750672,36.84201922,125.09,125.07,0.05498651]
["bitfinex-derivatives","SOLF0:USTF0",1744460752381,44.84011922,125.09,125.07,0.05498651]
["bitfinex-derivatives","SOLF0:USTF0",1744460752681,7.98201922,125.08,125.07,0.05498651]
["bitfinex-derivatives","SOLF0:USTF0",1744460753079,15.98071922,125.08,125.07,0.05498651]
["bitfinex-derivatives","SOLF0:USTF0",1744460754282,28.86,125.09,125.07,0.05498651]
["bitfinex-derivatives","SOLF0:USTF0",1744460754483,36.84201922,125.09,125.07,8.05388651]
["bitfinex-derivatives","SOLF0:USTF0",1744460758489,36.84201922,125.09,125.07,0.05498651]
["bitfinex-derivatives","SOLF0:USTF0",1744460759385,44.84011922,125.09,125.07,0.05498651]
["bitfinex-derivatives","SOLF0:USTF0",1744460759682,7.98201922,125.08,125.07,0.05498651]
["bitfinex-derivatives","SOLF0:USTF0",1744460761686,44.84011922,125.09,125.07,0.05498651]
["bitfinex-derivatives","SOLF0:USTF0",1744460762887,28.86,125.09,125.07,0.05498651]
["bitfinex-derivatives","SOLF0:USTF0",1744460764291,28.86,125.09,125.07,8.05408651]
["bitfinex-derivatives","SOLF0:USTF0",1744460764486,28.86,125.09,125.07,8.03700573]
["bitfinex-derivatives","SOLF0:USTF0",1744460764884,28.86,125.09,125.07,16.03580573]
["bitfinex-derivatives","SOLF0:USTF0",1744460765891,28.86,125.09,125.08,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1744460766387,0.0550665,125.1,125.08,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1744460772597,0.0550665,125.1,125.07,0.05498651]
["bitfinex-derivatives","SOLF0:USTF0",1744460772798,0.0550665,125.1,125.09,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1744460775297,0.0550665,125.1,125.08,7.9986]
["bitfinex-derivatives","SOLF0:USTF0",1744460778299,7.98201922,125.09,125.07,0.05498651]
["bitfinex-derivatives","SOLF0:USTF0",1744460778494,7.98201922,125.08,125.07,0.05498651]
["bitfinex-derivatives","SOLF0:USTF0",1744460778699,36.76201922,125.08,125.07,0.05498651]
["bitfinex-derivatives","SOLF0:USTF0",1744460778899,44.76071922,125.08,125.07,0.05498651]
["bitfinex-derivatives","SOLF0:USTF0",1744460779702,36.76201922,125.08,125.07,0.05498651]
["bitfinex-derivatives","SOLF0:USTF0",1744460782699,28.78,125.08,125.07,0.05498651]
["bitfinex-derivatives","SOLF0:USTF0",1744460783812,28.78,125.08,125.07,16.03630573]
["bitfinex-derivatives","SOLF0:USTF0",1744460784002,0.0550665,125.1,125.07,8.03700573]
["bitfinex-derivatives","SOLF0:USTF0",1744460784200,0.0550665,125.1,125.08,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744460784403,0.0550665,125.1,125.09,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1744460784798,0.0550665,125.1,125.09,15.98001922]
["bitfinex-derivatives","SOLF0:USTF0",1744460785002,38.92431922,125.14,125.11,7.9963]
["bitfinex-derivatives","SOLF0:USTF0",1744460785202,28.78,125.14,125.11,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744460786008,28.78,125.14,125.12,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1744460786208,36.76201922,125.14,125.12,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1744460787809,28.78,125.14,125.12,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1744460790207,36.76201922,125.14,125.12,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1744460792210,44.75691922,125.14,125.11,8.0570041]
["bitfinex-derivatives","SOLF0:USTF0",1744460794213,7.9955,125.13,125.11,0.0605041]
["bitfinex-derivatives","SOLF0:USTF0",1744460794509,36.76201922,125.14,125.11,0.0605041]
["bitfinex-derivatives","SOLF0:USTF0",1744460795813,36.7753,125.14,125.11,8.0572041]
["bitfinex-derivatives","SOLF0:USTF0",1744460796111,44.75731922,125.14,125.11,8.0572041]
["bitfinex-derivatives","SOLF0:USTF0",1744460801614,28.78,125.14,125.12,7.996]
["bitfinex-derivatives","SOLF0:USTF0",1744460802617,28.78,125.14,125.11,16.03892332]
["bitfinex-derivatives","SOLF0:USTF0",1744460803421,28.78,125.14,125.12,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744460803719,36.7753,125.14,125.11,0.0605041]
["bitfinex-derivatives","SOLF0:USTF0",1744460803922,44.75731922,125.14,125.11,0.0605041]
["bitfinex-derivatives","SOLF0:USTF0",1744460804217,44.75731922,125.14,125.11,8.0570041]
["bitfinex-derivatives","SOLF0:USTF0",1744460804818,28.76,125.17,125.13,15.97751922]
["bitfinex-derivatives","SOLF0:USTF0",1744460805017,28.76,125.17,125.14,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744460805219,36.74201922,125.17,125.14,0.05854692]
["bitfinex-derivatives","SOLF0:USTF0",1744460805516,44.73521922,125.17,125.14,0.05854692]
["bitfinex-derivatives","SOLF0:USTF0",1744460806425,44.73521922,125.17,125.14,8.05334692]
["bitfinex-derivatives","SOLF0:USTF0",1744460806625,28.76,125.17,125.16,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744460807022,28.76,125.17,125.16,15.97561922]
["bitfinex-derivatives","SOLF0:USTF0",1744460812028,7.98201922,125.19,125.16,15.97561922]
["bitfinex-derivatives","SOLF0:USTF0",1744460812825,28.74,125.2,125.18,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744460813030,28.74,125.22,125.19,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744460813430,28.74,125.22,125.2,7.9906]
["bitfinex-derivatives","SOLF0:USTF0",1744460814522,7.98201922,125.21,125.18,0.05361601]
["bitfinex-derivatives","SOLF0:USTF0",1744460814726,7.98201922,125.2,125.18,0.05361601]
["bitfinex-derivatives","SOLF0:USTF0",1744460815733,15.97321922,125.2,125.18,0.05361601]
["bitfinex-derivatives","SOLF0:USTF0",1744460815931,36.72201922,125.19,125.18,0.05361601]
["bitfinex-derivatives","SOLF0:USTF0",1744460816335,44.71361922,125.19,125.18,0.05361601]
["bitfinex-derivatives","SOLF0:USTF0",1744460817030,28.74,125.19,125.18,0.05361601]
["bitfinex-derivatives","SOLF0:USTF0",1744460820035,36.72201922,125.19,125.18,0.05361601]
["bitfinex-derivatives","SOLF0:USTF0",1744460820425,44.71361922,125.19,125.18,0.05361601]
["bitfinex-derivatives","SOLF0:USTF0",1744460822435,36.72201922,125.19,125.15,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1744460822638,7.98201922,125.17,125.15,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1744460822941,7.98201922,125.18,125.15,16.02]
["bitfinex-derivatives","SOLF0:USTF0",1744460823639,16.03291728,125.18,125.15,16.07600535]
["bitfinex-derivatives","SOLF0:USTF0",1744460823839,8.04031728,125.18,125.15,16.07600535]
["bitfinex-derivatives","SOLF0:USTF0",1744460824338,15.97531922,125.17,125.15,16.07600535]
["bitfinex-derivatives","SOLF0:USTF0",1744460824539,7.98201922,125.16,125.15,16.07600535]
["bitfinex-derivatives","SOLF0:USTF0",1744460824743,36.72201922,125.16,125.15,16.07600535]
["bitfinex-derivatives","SOLF0:USTF0",1744460825241,28.74,125.16,125.15,16.07600535]
["bitfinex-derivatives","SOLF0:USTF0",1744460826540,28.74,125.16,125.15,24.05802457]
["bitfinex-derivatives","SOLF0:USTF0",1744460826742,28.74,125.16,125.15,16.07600535]
["bitfinex-derivatives","SOLF0:USTF0",1744460830137,28.74,125.16,125.15,24.05802457]
["bitfinex-derivatives","SOLF0:USTF0",1744460830945,28.74,125.16,125.15,16.07600535]
["bitfinex-derivatives","SOLF0:USTF0",1744460831442,36.72201922,125.16,125.15,16.07600535]
["bitfinex-derivatives","SOLF0:USTF0",1744460833142,28.74,125.16,125.15,16.07600535]
["bitfinex-derivatives","SOLF0:USTF0",1744460835356,28.74,125.16,125.15,32.05222457]
["bitfinex-derivatives","SOLF0:USTF0",1744460835645,28.74,125.16,125.15,16.07600535]
["bitfinex-derivatives","SOLF0:USTF0",1744460835949,36.7336,125.16,125.15,16.07600535]
["bitfinex-derivatives","SOLF0:USTF0",1744460836249,28.74,125.16,125.15,16.07600535]
["bitfinex-derivatives","SOLF0:USTF0",1744460837349,36.7336,125.16,125.15,16.07600535]
["bitfinex-derivatives","SOLF0:USTF0",1744460838247,7.9956,125.13,125.02,259.00937348]
["bitfinex-derivatives","SOLF0:USTF0",1744460838437,36.72201922,125.13,125.09,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744460838741,36.72201922,125.13,125.1,7.9972]
["bitfinex-derivatives","SOLF0:USTF0",1744460839449,36.78221911,125.13,125.1,8.04938875]
["bitfinex-derivatives","SOLF0:USTF0",1744460839651,36.78221911,125.13,125.1,0.05218875]
["bitfinex-derivatives","SOLF0:USTF0",1744460839847,44.77781911,125.13,125.1,0.05218875]
["bitfinex-derivatives","SOLF0:USTF0",1744460840147,28.80019989,125.13,125.1,16.03110797]
["bitfinex-derivatives","SOLF0:USTF0",1744460841152,28.80019989,125.13,125.11,7.9966]
["bitfinex-derivatives","SOLF0:USTF0",1744460841347,28.80019989,125.13,125.11,15.97861922]
["bitfinex-derivatives","SOLF0:USTF0",1744460843952,28.80019989,125.13,125.12,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744460844551,28.74,125.16,125.14,7.9944]
["bitfinex-derivatives","SOLF0:USTF0",1744460844744,28.74,125.16,125.14,15.97641922]
["bitfinex-derivatives","SOLF0:USTF0",1744460845450,28.74,125.16,125.15,7.9942]
["bitfinex-derivatives","SOLF0:USTF0",1744460845854,0.05179472,125.17,125.14,8.03455156]
["bitfinex-derivatives","SOLF0:USTF0",1744460846046,0.05179472,125.17,125.15,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744460846243,0.05179472,125.17,125.16,15.97561922]
["bitfinex-derivatives","SOLF0:USTF0",1744460852470,30.9792,125.22,125.2,7.9909]
["bitfinex-derivatives","SOLF0:USTF0",1744460852961,30.9792,125.22,125.19,7.9914]
["bitfinex-derivatives","SOLF0:USTF0",1744460852962,38.96121922,125.22,125.19,7.9914]
["bitfinex-derivatives","SOLF0:USTF0",1744460853158,7.98201922,125.21,125.19,7.9914]
["bitfinex-derivatives","SOLF0:USTF0",1744460853359,7.98201922,125.21,125.17,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744460853558,7.98201922,125.2,125.19,0.05198784]
["bitfinex-derivatives","SOLF0:USTF0",1744460853760,7.98201922,125.2,125.16,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744460853960,30.9792,125.22,125.18,0.06107489]
["bitfinex-derivatives","SOLF0:USTF0",1744460854265,36.82201922,125.21,125.18,8.05327489]
["bitfinex-derivatives","SOLF0:USTF0",1744460854567,28.84,125.21,125.18,8.05327489]
["bitfinex-derivatives","SOLF0:USTF0",1744460854766,36.82201922,125.21,125.18,8.05327489]
["bitfinex-derivatives","SOLF0:USTF0",1744460855267,7.98201922,125.2,125.18,0.06107489]
["bitfinex-derivatives","SOLF0:USTF0",1744460855566,7.98201922,125.19,125.18,0.06107489]
["bitfinex-derivatives","SOLF0:USTF0",1744460855767,15.97401922,125.19,125.16,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1744460855963,28.84,125.18,125.16,7.9935]
["bitfinex-derivatives","SOLF0:USTF0",1744460856768,28.89204217,125.18,125.16,8.05314836]
["bitfinex-derivatives","SOLF0:USTF0",1744460860767,28.89204217,125.18,125.16,0.05964836]
["bitfinex-derivatives","SOLF0:USTF0",1744460861069,36.87406139,125.18,125.16,0.05964836]
["bitfinex-derivatives","SOLF0:USTF0",1744460861472,44.86666139,125.18,125.16,0.05964836]
["bitfinex-derivatives","SOLF0:USTF0",1744460861972,7.9929,125.17,125.16,0.05964836]
["bitfinex-derivatives","SOLF0:USTF0",1744460862469,28.89204217,125.18,125.16,8.05304836]
["bitfinex-derivatives","SOLF0:USTF0",1744460862876,36.87406139,125.18,125.16,0.05964836]
["bitfinex-derivatives","SOLF0:USTF0",1744460863373,0.05204217,125.18,125.17,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744460863578,36.82201922,125.24,125.17,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744460863873,44.81051922,125.24,125.2,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744460864073,28.84,125.24,125.2,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744460864264,36.82201922,125.24,125.2,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744460864770,28.84,125.24,125.22,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744460865678,28.84,125.24,125.22,15.97171922]
["bitfinex-derivatives","SOLF0:USTF0",1744460866177,28.84,125.24,125.23,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744460866577,28.84,125.24,125.22,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744460866770,28.84,125.24,125.22,15.97131922]
["bitfinex-derivatives","SOLF0:USTF0",1744460866974,28.84,125.24,125.23,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744460867278,28.84,125.24,125.22,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744460867676,28.84,125.24,125.22,15.97111922]
["bitfinex-derivatives","SOLF0:USTF0",1744460868177,28.84,125.24,125.22,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744460869276,28.84,125.24,125.23,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744460869679,28.84,125.24,125.22,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744460869875,28.84,125.24,125.22,15.97121922]
["bitfinex-derivatives","SOLF0:USTF0",1744460870075,28.84,125.24,125.22,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744460870477,28.84,125.24,125.23,7.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744460879578,36.82201922,125.24,125.22,7.9896]
["bitfinex-derivatives","SOLF0:USTF0",1744460879779,7.98201922,125.23,125.21,0.06010515]
["bitfinex-derivatives","SOLF0:USTF0",1744460880078,28.84,125.24,125.21,8.04212437]
["bitfinex-derivatives","SOLF0:USTF0",1744460880683,28.84,125.24,125.22,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744460881281,28.84,125.24,125.23,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744460881482,28.84,125.24,125.23,15.97111922]
["bitfinex-derivatives","SOLF0:USTF0",1744460881780,7.98201922,125.27,125.23,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744460881987,29.02,125.27,125.24,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744460882283,29.02,125.27,125.24,0.05734991]
["bitfinex-derivatives","SOLF0:USTF0",1744460882484,29.02,125.27,125.24,8.03936913]
["bitfinex-derivatives","SOLF0:USTF0",1744460882883,29.02,125.27,125.26,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1744460883385,29.02,125.27,125.24,19.45726913]
["bitfinex-derivatives","SOLF0:USTF0",1744460883585,29.02,125.27,125.24,11.46936913]
["bitfinex-derivatives","SOLF0:USTF0",1744460883984,29.02,125.27,125.25,7.9874]
["bitfinex-derivatives","SOLF0:USTF0",1744460884284,29.02,125.27,125.24,11.46936913]
["bitfinex-derivatives","SOLF0:USTF0",1744460884985,7.98201922,125.29,125.25,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744460885387,7.98201922,125.29,125.27,7.9865]
["bitfinex-derivatives","SOLF0:USTF0",1744460885885,7.98201922,125.29,125.27,8.03974201]
["bitfinex-derivatives","SOLF0:USTF0",1744460886186,669.6649,125.3,125.27,8.03974201]
["bitfinex-derivatives","SOLF0:USTF0",1744460886388,7.98201922,125.29,125.27,8.03974201]
["bitfinex-derivatives","SOLF0:USTF0",1744460886687,7.98201922,125.29,125.27,0.05324201]
["bitfinex-derivatives","SOLF0:USTF0",1744460887987,7.98201922,125.3,125.27,8.03526123]
["bitfinex-derivatives","SOLF0:USTF0",1744460888187,7.98201922,125.29,125.27,0.05324201]
["bitfinex-derivatives","SOLF0:USTF0",1744460888387,7.98201922,125.29,125.28,7.9856]
["bitfinex-derivatives","SOLF0:USTF0",1744460888587,7.98201922,125.29,125.27,0.05324201]
["bitfinex-derivatives","SOLF0:USTF0",1744460888789,7.98201922,125.28,125.27,0.05324201]
["bitfinex-derivatives","SOLF0:USTF0",1744460889189,15.96791922,125.28,125.27,0.05324201]
["bitfinex-derivatives","SOLF0:USTF0",1744460899708,7.98201922,125.28,125.19,36.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744460899904,7.98201922,125.23,125.19,36.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744460900298,15.97151922,125.23,125.19,36.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744460900608,15.97151922,125.23,125.19,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744460900807,0.05279485,125.22,125.2,0.05199211]
["bitfinex-derivatives","SOLF0:USTF0",1744460901407,7.98201922,125.21,125.2,0.05199211]
["bitfinex-derivatives","SOLF0:USTF0",1744460901702,36.98201922,125.21,125.2,0.05199211]
["bitfinex-derivatives","SOLF0:USTF0",1744460903407,44.97241922,125.21,125.2,0.05199211]
["bitfinex-derivatives","SOLF0:USTF0",1744460905405,29.0,125.21,125.2,0.05199211]
["bitfinex-derivatives","SOLF0:USTF0",1744460907710,29.0,125.21,125.2,8.03401133]
["bitfinex-derivatives","SOLF0:USTF0",1744460907904,29.0,125.21,125.2,16.02501133]
["bitfinex-derivatives","SOLF0:USTF0",1744460908109,29.0,125.21,125.2,8.03401133]
["bitfinex-derivatives","SOLF0:USTF0",1744460908910,29.0,125.21,125.2,0.05199211]
["bitfinex-derivatives","SOLF0:USTF0",1744460911113,36.9904,125.21,125.2,0.05199211]
["bitfinex-derivatives","SOLF0:USTF0",1744460911714,44.97241922,125.21,125.2,0.05199211]
["bitfinex-derivatives","SOLF0:USTF0",1744460912512,7.9926,125.18,125.15,15.97561922]
["bitfinex-derivatives","SOLF0:USTF0",1744460912713,37.1926,125.18,125.15,15.97561922]
["bitfinex-derivatives","SOLF0:USTF0",1744460913114,29.2,125.18,125.16,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1744460913315,29.2,125.18,125.16,15.97521922]
["bitfinex-derivatives","SOLF0:USTF0",1744460913507,29.25415498,125.18,125.16,16.03450063]
["bitfinex-derivatives","SOLF0:USTF0",1744460913914,37.24645498,125.18,125.16,0.05928141]
["bitfinex-derivatives","SOLF0:USTF0",1744460914111,45.2284742,125.18,125.16,0.05928141]
["bitfinex-derivatives","SOLF0:USTF0",1744460914319,7.98201922,125.17,125.16,0.05928141]
["bitfinex-derivatives","SOLF0:USTF0",1744460914616,15.97491922,125.17,125.16,0.05928141]
["bitfinex-derivatives","SOLF0:USTF0",1744460915607,29.25415498,125.18,125.16,0.05928141]
["bitfinex-derivatives","SOLF0:USTF0",1744460917516,37.24665498,125.18,125.16,0.05928141]
["bitfinex-derivatives","SOLF0:USTF0",1744460920622,7.9929,125.17,125.16,0.05928141]
["bitfinex-derivatives","SOLF0:USTF0",1744460920810,15.97491922,125.17,125.16,0.05928141]
["bitfinex-derivatives","SOLF0:USTF0",1744460921014,37.2361742,125.18,125.16,0.05928141]
["bitfinex-derivatives","SOLF0:USTF0",1744460921214,29.25415498,125.18,125.16,16.03470063]
["bitfinex-derivatives","SOLF0:USTF0",1744460921419,29.25415498,125.18,125.16,8.04130063]
["bitfinex-derivatives","SOLF0:USTF0",1744460922228,29.25415498,125.18,125.17,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1744460926335,29.25415498,125.18,125.17,15.97491922]
["bitfinex-derivatives","SOLF0:USTF0",1744460928346,0.05415498,125.18,125.17,15.97491922]
["bitfinex-derivatives","SOLF0:USTF0",1744460931636,0.05415498,125.18,125.17,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1744460933943,29.22,125.21,125.17,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744460934133,29.22,125.21,125.18,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744460934732,37.2095,125.23,125.2,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744460935129,29.27815576,125.23,125.21,7.9902]
["bitfinex-derivatives","SOLF0:USTF0",1744460935333,29.27815576,125.23,125.21,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744460936238,22.59235576,125.23,125.21,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744460936444,37.18201922,125.27,125.22,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744460936742,7.98201922,125.26,125.22,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744460936942,7.98201922,125.26,125.24,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1744460937541,7.98201922,125.26,125.24,8.04926344]
["bitfinex-derivatives","SOLF0:USTF0",1744460937739,7.98201922,125.25,125.24,0.06086344]
["bitfinex-derivatives","SOLF0:USTF0",1744460940241,15.96981922,125.25,125.24,0.06086344]
["bitfinex-derivatives","SOLF0:USTF0",1744460942641,18.16091922,125.26,125.24,0.06086344]
["bitfinex-derivatives","SOLF0:USTF0",1744460942838,7.98201922,125.25,125.24,0.06086344]
["bitfinex-derivatives","SOLF0:USTF0",1744460943030,10.1789,125.26,125.24,0.06086344]
["bitfinex-derivatives","SOLF0:USTF0",1744460943031,18.16091922,125.26,125.24,0.06086344]
["bitfinex-derivatives","SOLF0:USTF0",1744460943233,37.18201922,125.27,125.24,8.04288266]
["bitfinex-derivatives","SOLF0:USTF0",1744460943438,29.2,125.27,125.24,8.04288266]
["bitfinex-derivatives","SOLF0:USTF0",1744460943743,29.2,125.27,125.25,7.9875]
["bitfinex-derivatives","SOLF0:USTF0",1744460944242,37.18201922,125.27,125.24,0.06086344]
["bitfinex-derivatives","SOLF0:USTF0",1744460944442,45.16861922,125.27,125.24,8.04896344]
["bitfinex-derivatives","SOLF0:USTF0",1744460944641,37.18201922,125.27,125.24,0.06086344]
["bitfinex-derivatives","SOLF0:USTF0",1744460945142,37.18201922,125.27,125.25,7.9874]
["bitfinex-derivatives","SOLF0:USTF0",1744460945342,29.2,125.27,125.25,7.9874]
["bitfinex-derivatives","SOLF0:USTF0",1744460945544,29.2,125.27,125.25,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744460946543,7.98201922,125.29,125.27,7.9863]
["bitfinex-derivatives","SOLF0:USTF0",1744460946843,7.98201922,125.29,125.27,8.04117252]
["bitfinex-derivatives","SOLF0:USTF0",1744460947036,45.32701922,125.3,125.27,8.04117252]
["bitfinex-derivatives","SOLF0:USTF0",1744460947347,37.34201922,125.3,125.27,8.04117252]
["bitfinex-derivatives","SOLF0:USTF0",1744460948447,37.3447,125.3,125.27,8.04117252]
["bitfinex-derivatives","SOLF0:USTF0",1744460948650,45.32671922,125.3,125.27,8.04117252]
["bitfinex-derivatives","SOLF0:USTF0",1744460949748,37.34201922,125.3,125.28,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1744460949949,7.98201922,125.29,125.28,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1744460950847,7.98201922,125.29,125.27,8.04117252]
["bitfinex-derivatives","SOLF0:USTF0",1744460952450,7.98201922,125.28,125.27,8.04117252]
["bitfinex-derivatives","SOLF0:USTF0",1744460952751,7.98201922,125.28,125.27,0.05487252]
["bitfinex-derivatives","SOLF0:USTF0",1744460955749,7.98201922,125.29,125.27,8.04137252]
["bitfinex-derivatives","SOLF0:USTF0",1744460957151,7.98201922,125.29,125.27,0.05487252]
["bitfinex-derivatives","SOLF0:USTF0",1744460957654,7.98201922,125.28,125.27,0.05487252]
["bitfinex-derivatives","SOLF0:USTF0",1744460958041,7.98201922,125.28,125.24,7.9883]
["bitfinex-derivatives","SOLF0:USTF0",1744460958347,37.34201922,125.27,125.24,7.9883]
["bitfinex-derivatives","SOLF0:USTF0",1744460959147,37.40154647,125.27,125.24,8.04062709]
["bitfinex-derivatives","SOLF0:USTF0",1744460959354,45.38804647,125.27,125.24,8.04062709]
["bitfinex-derivatives","SOLF0:USTF0",1744460960254,29.41952725,125.27,125.25,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1744460960854,29.41952725,125.27,125.25,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744460961354,29.41952725,125.27,125.26,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1744460961556,0.05952725,125.27,125.26,15.96921922]
["bitfinex-derivatives","SOLF0:USTF0",1744460964461,0.05952725,125.27,125.26,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1744460964957,0.05952725,125.27,125.25,15.96961922]
["bitfinex-derivatives","SOLF0:USTF0",1744460965262,8.04154647,125.27,125.25,7.9876]
["bitfinex-derivatives","SOLF0:USTF0",1744460965462,8.04154647,125.27,125.24,8.04032709]
["bitfinex-derivatives","SOLF0:USTF0",1744460965851,8.04154647,125.27,125.24,0.05232709]
["bitfinex-derivatives","SOLF0:USTF0",1744460966663,8.04154647,125.27,125.25,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1744460966851,0.05952725,125.27,125.25,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1744460968257,8.04622725,125.27,125.24,16.02234631]
["bitfinex-derivatives","SOLF0:USTF0",1744460968560,0.05952725,125.27,125.24,8.03434631]
["bitfinex-derivatives","SOLF0:USTF0",1744460969165,0.05952725,125.27,125.25,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1744460971062,0.05952725,125.27,125.25,15.96981922]
["bitfinex-derivatives","SOLF0:USTF0",1744460971264,0.05952725,125.27,125.26,7.9872]
["bitfinex-derivatives","SOLF0:USTF0",1744460974457,0.05952725,125.27,125.25,15.96971922]
["bitfinex-derivatives","SOLF0:USTF0",1744460974661,0.05952725,125.27,125.25,7.9877]
["bitfinex-derivatives","SOLF0:USTF0",1744460977967,16.02814647,125.27,125.24,8.04052709]
["bitfinex-derivatives","SOLF0:USTF0",1744460978367,45.16814647,125.27,125.24,8.04052709]
["bitfinex-derivatives","SOLF0:USTF0",1744460979070,37.18154647,125.27,125.24,8.04052709]
["bitfinex-derivatives","SOLF0:USTF0",1744460981565,45.16814647,125.27,125.24,8.04052709]
["bitfinex-derivatives","SOLF0:USTF0",1744460981869,7.98201922,125.26,125.24,0.05232709]
["bitfinex-derivatives","SOLF0:USTF0",1744460982773,15.96951922,125.26,125.24,0.05232709]
["bitfinex-derivatives","SOLF0:USTF0",1744460983373,15.96981922,125.25,125.24,0.05232709]
["bitfinex-derivatives","SOLF0:USTF0",1744460986368,7.98201922,125.25,125.24,0.05232709]
["bitfinex-derivatives","SOLF0:USTF0",1744460986773,15.96971922,125.26,125.24,0.05232709]
["bitfinex-derivatives","SOLF0:USTF0",1744460990276,7.9877,125.26,125.24,0.05232709]
["bitfinex-derivatives","SOLF0:USTF0",1744460990469,37.18632725,125.27,125.24,8.04062709]
["bitfinex-derivatives","SOLF0:USTF0",1744460990670,45.16834647,125.27,125.24,8.04062709]
["bitfinex-derivatives","SOLF0:USTF0",1744460991070,37.18154647,125.27,125.24,0.05232709]
["bitfinex-derivatives","SOLF0:USTF0",1744460991678,7.9873,125.26,125.24,0.05232709]
["bitfinex-derivatives","SOLF0:USTF0",1744460991877,15.96931922,125.26,125.24,0.05232709]
["bitfinex-derivatives","SOLF0:USTF0",1744460995277,7.9873,125.26,125.24,0.05232709]
["bitfinex-derivatives","SOLF0:USTF0",1744460995581,15.96931922,125.26,125.24,0.05232709]
["bitfinex-derivatives","SOLF0:USTF0",1744460997383,7.9878,125.25,125.24,0.05232709]
["bitfinex-derivatives","SOLF0:USTF0",1744460998184,15.96981922,125.25,125.24,0.05232709]
["bitfinex-derivatives","SOLF0:USTF0",1744461001085,37.18154647,125.27,125.24,0.05232709]
["bitfinex-derivatives","SOLF0:USTF0",1744461001686,45.16844647,125.27,125.24,0.05232709]
["bitfinex-derivatives","SOLF0:USTF0",1744461002488,15.96931922,125.26,125.24,0.05232709]
["bitfinex-derivatives","SOLF0:USTF0",1744461002987,7.98201922,125.25,125.24,0.05232709]
["bitfinex-derivatives","SOLF0:USTF0",1744461003493,15.96981922,125.25,125.24,0.05232709]
["bitfinex-derivatives","SOLF0:USTF0",1744461004490,7.98201922,125.25,125.24,0.05232709]
["bitfinex-derivatives","SOLF0:USTF0",1744461006994,15.96981922,125.25,125.24,0.05232709]
["bitfinex-derivatives","SOLF0:USTF0",1744461009496,7.98201922,125.25,125.24,0.05232709]
["bitfinex-derivatives","SOLF0:USTF0",1744461011994,10.15951922,125.26,125.24,0.05232709]
["bitfinex-derivatives","SOLF0:USTF0",1744461012296,18.14701922,125.26,125.24,0.05232709]
["bitfinex-derivatives","SOLF0:USTF0",1744461013796,10.15951922,125.26,125.24,0.05232709]
["bitfinex-derivatives","SOLF0:USTF0",1744461013998,0.05952725,125.27,125.25,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744461014294,37.98201922,125.32,125.26,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744461014488,30.0,125.32,125.29,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1744461014688,37.98201922,125.32,125.29,7.9849]
["bitfinex-derivatives","SOLF0:USTF0",1744461015190,37.98201922,125.32,125.29,8.04054862]
["bitfinex-derivatives","SOLF0:USTF0",1744461015997,37.98201922,125.32,125.3,7.9845]
["bitfinex-derivatives","SOLF0:USTF0",1744461016290,45.96551922,125.32,125.29,0.05564862]
["bitfinex-derivatives","SOLF0:USTF0",1744461016494,7.98201922,125.31,125.29,0.05564862]
["bitfinex-derivatives","SOLF0:USTF0",1744461016696,36.84201922,125.3,125.29,0.05564862]
["bitfinex-derivatives","SOLF0:USTF0",1744461016900,7.9853,125.29,125.25,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744461017095,15.96731922,125.29,125.25,15.96961922]
["bitfinex-derivatives","SOLF0:USTF0",1744461017393,15.96731922,125.29,125.25,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744461017785,7.9853,125.29,125.25,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744461017998,0.05365209,125.28,125.26,0.05158304]
["bitfinex-derivatives","SOLF0:USTF0",1744461018299,0.05365209,125.28,125.26,8.03868304]
["bitfinex-derivatives","SOLF0:USTF0",1744461018506,0.05365209,125.28,125.26,16.02070226]
["bitfinex-derivatives","SOLF0:USTF0",1744461022403,0.05365209,125.28,125.26,8.03360226]
["bitfinex-derivatives","SOLF0:USTF0",1744461024604,0.05365209,125.28,125.26,0.05158304]
["bitfinex-derivatives","SOLF0:USTF0",1744461024906,0.05365209,125.28,125.26,8.03360226]
["bitfinex-derivatives","SOLF0:USTF0",1744461029605,0.05365209,125.28,125.27,15.96851922]
["bitfinex-derivatives","SOLF0:USTF0",1744461029802,0.05365209,125.28,125.27,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744461031908,0.05365209,125.28,125.26,8.03360226]
["bitfinex-derivatives","SOLF0:USTF0",1744461034811,0.05365209,125.28,125.26,16.02070226]
["bitfinex-derivatives","SOLF0:USTF0",1744461035312,0.05365209,125.28,125.27,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744461036313,0.05365209,125.28,125.27,15.96851922]
["bitfinex-derivatives","SOLF0:USTF0",1744461036510,28.76,125.32,125.27,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744461036707,28.76,125.32,125.3,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744461037012,28.76,125.32,125.3,15.96631922]
["bitfinex-derivatives","SOLF0:USTF0",1744461037210,58.76,125.35,125.31,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744461037410,58.76,125.35,125.32,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744461037609,58.76,125.35,125.32,8.04136209]
["bitfinex-derivatives","SOLF0:USTF0",1744461037813,66.7418,125.35,125.32,8.04136209]
["bitfinex-derivatives","SOLF0:USTF0",1744461038215,58.76,125.35,125.32,16.02456209]
["bitfinex-derivatives","SOLF0:USTF0",1744461039016,66.7418,125.35,125.32,16.02456209]
["bitfinex-derivatives","SOLF0:USTF0",1744461039819,66.7418,125.35,125.32,8.04136209]
["bitfinex-derivatives","SOLF0:USTF0",1744461040115,58.76,125.35,125.32,8.04136209]
["bitfinex-derivatives","SOLF0:USTF0",1744461040514,58.76,125.35,125.32,16.02466209]
["bitfinex-derivatives","SOLF0:USTF0",1744461041014,58.76,125.35,125.32,8.04136209]
["bitfinex-derivatives","SOLF0:USTF0",1744461041217,66.7415,125.35,125.32,8.04136209]
["bitfinex-derivatives","SOLF0:USTF0",1744461041808,74.72351922,125.35,125.32,8.04136209]
["bitfinex-derivatives","SOLF0:USTF0",1744461043218,74.72351922,125.35,125.32,16.02466209]
["bitfinex-derivatives","SOLF0:USTF0",1744461043714,66.74201922,125.35,125.32,16.02466209]
["bitfinex-derivatives","SOLF0:USTF0",1744461045723,66.7416,125.35,125.32,16.02466209]
["bitfinex-derivatives","SOLF0:USTF0",1744461046022,58.76,125.35,125.32,16.02466209]
["bitfinex-derivatives","SOLF0:USTF0",1744461046224,58.76,125.35,125.32,8.04244287]
["bitfinex-derivatives","SOLF0:USTF0",1744461046722,58.76,125.35,125.33,7.9827]
["bitfinex-derivatives","SOLF0:USTF0",1744461047527,74.72351922,125.35,125.32,0.05934287]
["bitfinex-derivatives","SOLF0:USTF0",1744461047821,58.76,125.35,125.32,0.05934287]
["bitfinex-derivatives","SOLF0:USTF0",1744461048022,7.98201922,125.34,125.32,0.05934287]
["bitfinex-derivatives","SOLF0:USTF0",1744461048816,7.98201922,125.33,125.32,0.05934287]
["bitfinex-derivatives","SOLF0:USTF0",1744461050228,15.96471922,125.33,125.32,0.05934287]
["bitfinex-derivatives","SOLF0:USTF0",1744461050526,7.98201922,125.33,125.28,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744461050728,7.984,125.31,125.28,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744461050924,15.96601922,125.31,125.27,2.0538]
["bitfinex-derivatives","SOLF0:USTF0",1744461051222,7.98201922,125.3,125.26,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744461051414,15.96691922,125.3,125.26,15.96861922]
["bitfinex-derivatives","SOLF0:USTF0",1744461051621,0.05950228,125.29,125.27,0.05175622]
["bitfinex-derivatives","SOLF0:USTF0",1744461052330,0.05950228,125.29,125.27,8.03815622]
["bitfinex-derivatives","SOLF0:USTF0",1744461052631,0.05950228,125.29,125.27,16.02017544]
["bitfinex-derivatives","SOLF0:USTF0",1744461053327,0.05950228,125.29,125.27,8.03377544]
["bitfinex-derivatives","SOLF0:USTF0",1744461053721,8.0415215,125.29,125.27,0.05175622]
["bitfinex-derivatives","SOLF0:USTF0",1744461053932,7.98201922,125.28,125.27,0.05175622]
["bitfinex-derivatives","SOLF0:USTF0",1744461054226,28.79950228,125.29,125.27,8.03377544]
["bitfinex-derivatives","SOLF0:USTF0",1744461054627,28.79950228,125.29,125.27,16.01997544]
["bitfinex-derivatives","SOLF0:USTF0",1744461055128,28.79950228,125.29,125.27,8.03377544]
["bitfinex-derivatives","SOLF0:USTF0",1744461055528,28.79950228,125.29,125.27,16.02007544]
["bitfinex-derivatives","SOLF0:USTF0",1744461056234,36.78480228,125.29,125.27,8.03377544]
["bitfinex-derivatives","SOLF0:USTF0",1744461056422,36.78480228,125.29,125.27,0.05175622]
["bitfinex-derivatives","SOLF0:USTF0",1744461056729,7.9859,125.28,125.27,0.05175622]
["bitfinex-derivatives","SOLF0:USTF0",1744461057127,15.96791922,125.28,125.27,0.05175622]
["bitfinex-derivatives","SOLF0:USTF0",1744461057835,7.98201922,125.28,125.21,30.7601]
["bitfinex-derivatives","SOLF0:USTF0",1744461058026,7.98201922,125.26,125.22,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744461058328,36.7275,125.26,125.23,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744461058931,36.7275,125.26,125.23,16.0290628]
["bitfinex-derivatives","SOLF0:USTF0",1744461059127,28.79536792,125.26,125.24,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744461059520,28.79536792,125.26,125.24,15.97011922]
["bitfinex-derivatives","SOLF0:USTF0",1744461060331,28.79536792,125.26,125.23,16.0291628]
["bitfinex-derivatives","SOLF0:USTF0",1744461060529,36.77738714,125.26,125.23,8.0402628]
["bitfinex-derivatives","SOLF0:USTF0",1744461060920,36.77738714,125.26,125.23,0.05824358]
["bitfinex-derivatives","SOLF0:USTF0",1744461061222,36.77738714,125.26,125.23,8.0402628]
["bitfinex-derivatives","SOLF0:USTF0",1744461062334,44.76478714,125.26,125.23,16.0292628]
["bitfinex-derivatives","SOLF0:USTF0",1744461063826,36.77738714,125.26,125.24,7.9883]
["bitfinex-derivatives","SOLF0:USTF0",1744461064028,28.79536792,125.26,125.24,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744461065034,28.79536792,125.26,125.24,15.96991922]
["bitfinex-derivatives","SOLF0:USTF0",1744461065734,28.79536792,125.26,125.25,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1744461066734,28.79536792,125.26,125.24,7.9881]
["bitfinex-derivatives","SOLF0:USTF0",1744461066936,0.05536792,125.26,125.24,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744461067433,0.05536792,125.26,125.25,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1744461067936,0.05536792,125.26,125.24,15.97021922]
["bitfinex-derivatives","SOLF0:USTF0",1744461068235,0.05536792,125.26,125.24,7.9882]
["bitfinex-derivatives","SOLF0:USTF0",1744461070939,8.03738714,125.26,125.24,7.9882]
["bitfinex-derivatives","SOLF0:USTF0",1744461074539,0.05536792,125.26,125.24,7.9882]
["bitfinex-derivatives","SOLF0:USTF0",1744461074836,8.03738714,125.26,125.24,7.9882]
["bitfinex-derivatives","SOLF0:USTF0",1744461076739,16.02468714,125.26,125.23,8.04724358]
["bitfinex-derivatives","SOLF0:USTF0",1744461077139,8.03738714,125.26,125.24,7.9884]
["bitfinex-derivatives","SOLF0:USTF0",1744461079944,8.03738714,125.26,125.23,8.04704358]
["bitfinex-derivatives","SOLF0:USTF0",1744461080546,7.98201922,125.24,125.23,0.05824358]
["bitfinex-derivatives","SOLF0:USTF0",1744461082644,15.97051922,125.24,125.23,0.05824358]
["bitfinex-derivatives","SOLF0:USTF0",1744461089261,7.98201922,125.24,125.18,45.05421922]
["bitfinex-derivatives","SOLF0:USTF0",1744461089457,7.98201922,125.21,125.18,45.05421922]
["bitfinex-derivatives","SOLF0:USTF0",1744461089762,7.98201922,125.21,125.17,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1744461089959,7.98201922,125.2,125.17,2.1064]
["bitfinex-derivatives","SOLF0:USTF0",1744461090466,8.03516301,125.2,125.18,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1744461091169,8.03516301,125.2,125.17,8.05235888]
["bitfinex-derivatives","SOLF0:USTF0",1744461091360,8.03516301,125.2,125.17,0.05975888]
["bitfinex-derivatives","SOLF0:USTF0",1744461091667,0.05314379,125.2,125.18,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1744461093465,0.05314379,125.2,125.19,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1744461093965,0.05314379,125.2,125.17,8.0417781]
["bitfinex-derivatives","SOLF0:USTF0",1744461094168,0.05314379,125.2,125.18,7.9918]
["bitfinex-derivatives","SOLF0:USTF0",1744461098363,8.03516301,125.2,125.17,8.05255888]
["bitfinex-derivatives","SOLF0:USTF0",1744461098668,7.98201922,125.19,125.17,8.05255888]
["bitfinex-derivatives","SOLF0:USTF0",1744461099674,7.98201922,125.19,125.18,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1744461099964,36.87516301,125.2,125.18,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1744461100168,28.89314379,125.2,125.18,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744461100968,28.89314379,125.2,125.19,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1744461102766,0.05314379,125.2,125.19,15.97361922]
["bitfinex-derivatives","SOLF0:USTF0",1744461103064,28.84,125.23,125.19,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744461103370,28.84,125.23,125.21,7.9898]
["bitfinex-derivatives","SOLF0:USTF0",1744461103964,28.8982214,125.23,125.21,8.04053023]
["bitfinex-derivatives","SOLF0:USTF0",1744461104968,7.98201922,125.22,125.21,0.05073023]
["bitfinex-derivatives","SOLF0:USTF0",1744461105371,28.8982214,125.23,125.21,0.05073023]
["bitfinex-derivatives","SOLF0:USTF0",1744461105562,7.98201922,125.22,125.21,0.05073023]
["bitfinex-derivatives","SOLF0:USTF0",1744461106665,15.97171922,125.22,125.21,0.05073023]
["bitfinex-derivatives","SOLF0:USTF0",1744461107071,7.98201922,125.22,125.21,0.05073023]
["bitfinex-derivatives","SOLF0:USTF0",1744461110071,15.97171922,125.22,125.21,0.05073023]
["bitfinex-derivatives","SOLF0:USTF0",1744461111867,7.9909,125.21,125.18,7.9919]
["bitfinex-derivatives","SOLF0:USTF0",1744461112073,7.98201922,125.2,125.17,7.9927]
["bitfinex-derivatives","SOLF0:USTF0",1744461112275,36.82201922,125.2,125.16,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744461112574,44.81321922,125.2,125.17,7.9926]
["bitfinex-derivatives","SOLF0:USTF0",1744461112865,36.82201922,125.2,125.16,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744461113071,0.06137062,125.19,125.17,0.0576443]
["bitfinex-derivatives","SOLF0:USTF0",1744461113672,0.06137062,125.19,125.18,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1744461114571,0.06137062,125.19,125.18,15.97431922]
["bitfinex-derivatives","SOLF0:USTF0",1744461116875,0.06137062,125.19,125.18,7.9923]
["bitfinex-derivatives","SOLF0:USTF0",1744461122675,28.84,125.23,125.2,7.9906]
["bitfinex-derivatives","SOLF0:USTF0",1744461122867,36.8292,125.23,125.2,7.9906]
["bitfinex-derivatives","SOLF0:USTF0",1744461123670,36.8292,125.23,125.2,8.04658036]
["bitfinex-derivatives","SOLF0:USTF0",1744461123875,36.88125221,125.23,125.2,8.04658036]
["bitfinex-derivatives","SOLF0:USTF0",1744461124681,44.86327143,125.23,125.2,8.04658036]
["bitfinex-derivatives","SOLF0:USTF0",1744461127680,15.97191922,125.22,125.2,0.05598036]
["bitfinex-derivatives","SOLF0:USTF0",1744461132681,7.98201922,125.22,125.2,8.04688036]
["bitfinex-derivatives","SOLF0:USTF0",1744461132873,44.86357143,125.23,125.2,8.04688036]
["bitfinex-derivatives","SOLF0:USTF0",1744461133570,0.05205221,125.23,125.22,7.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744461133777,0.05205221,125.23,125.22,15.97171922]
["bitfinex-derivatives","SOLF0:USTF0",1744461137485,28.9,125.26,125.25,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1744461140486,36.88201922,125.26,125.24,0.05394289]
["bitfinex-derivatives","SOLF0:USTF0",1744461140679,7.98201922,125.25,125.24,0.05394289]
["bitfinex-derivatives","SOLF0:USTF0",1744461141292,39.10591922,125.26,125.24,0.05394289]
["bitfinex-derivatives","SOLF0:USTF0",1744461142385,47.09311922,125.26,125.24,0.05394289]
["bitfinex-derivatives","SOLF0:USTF0",1744461144587,31.1239,125.26,125.24,0.05394289]
["bitfinex-derivatives","SOLF0:USTF0",1744461144787,31.1239,125.26,125.24,8.03596211]
["bitfinex-derivatives","SOLF0:USTF0",1744461145286,31.1239,125.26,125.24,0.05394289]
["bitfinex-derivatives","SOLF0:USTF0",1744461146388,31.1239,125.26,125.25,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1744461147291,28.9,125.26,125.25,7.9878]
["bitfinex-derivatives","SOLF0:USTF0",1744461147485,28.9,125.26,125.25,15.96981922]
["bitfinex-derivatives","SOLF0:USTF0",1744461149289,36.88201922,125.26,125.24,0.05394289]
["bitfinex-derivatives","SOLF0:USTF0",1744461149789,44.86951922,125.26,125.24,0.05394289]
["bitfinex-derivatives","SOLF0:USTF0",1744461153395,7.98201922,125.25,125.24,0.05394289]
["bitfinex-derivatives","SOLF0:USTF0",1744461155297,15.96981922,125.25,125.24,0.05394289]
["bitfinex-derivatives","SOLF0:USTF0",1744461157694,7.9891,125.23,125.19,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744461157893,44.73111922,125.23,125.19,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744461158201,7.98201922,125.22,125.2,7.9907]
["bitfinex-derivatives","SOLF0:USTF0",1744461158902,8.0434729,125.22,125.2,8.04950105]
["bitfinex-derivatives","SOLF0:USTF0",1744461160501,8.0434729,125.22,125.21,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1744461166704,8.0434729,125.22,125.2,8.04950105]
["bitfinex-derivatives","SOLF0:USTF0",1744461166909,8.0434729,125.22,125.2,0.05880105]
["bitfinex-derivatives","SOLF0:USTF0",1744461167413,8.0434729,125.22,125.2,8.04930105]
["bitfinex-derivatives","SOLF0:USTF0",1744461168814,7.98201922,125.21,125.2,8.04930105]
["bitfinex-derivatives","SOLF0:USTF0",1744461170913,8.0434729,125.22,125.2,8.04930105]
["bitfinex-derivatives","SOLF0:USTF0",1744461172716,8.0434729,125.22,125.21,7.9904]
["bitfinex-derivatives","SOLF0:USTF0",1744461177521,8.0434729,125.22,125.2,8.04950105]
["bitfinex-derivatives","SOLF0:USTF0",1744461177721,7.98201922,125.21,125.2,8.04950105]
["bitfinex-derivatives","SOLF0:USTF0",1744461180420,7.98201922,125.21,125.2,0.05880105]
["bitfinex-derivatives","SOLF0:USTF0",1744461180624,10.13461922,125.21,125.13,10.07271922]
["bitfinex-derivatives","SOLF0:USTF0",1744461180920,7.98201922,125.17,125.13,10.07271922]
["bitfinex-derivatives","SOLF0:USTF0",1744461181224,7.98201922,125.17,125.16,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1744461184624,0.05296754,125.18,125.17,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1744461184822,0.05296754,125.18,125.17,15.97491922]
["bitfinex-derivatives","SOLF0:USTF0",1744461186729,0.05296754,125.18,125.17,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1744461193630,0.05296754,125.18,125.17,15.97491922]
["bitfinex-derivatives","SOLF0:USTF0",1744461194835,0.05296754,125.18,125.17,7.9929]
["bitfinex-derivatives","SOLF0:USTF0",1744461201742,8.03498676,125.18,125.15,8.05430136]
["bitfinex-derivatives","SOLF0:USTF0",1744461201943,7.98201922,125.17,125.15,8.05430136]
["bitfinex-derivatives","SOLF0:USTF0",1744461202239,8.03498676,125.18,125.16,7.9932]
["bitfinex-derivatives","SOLF0:USTF0",1744461204146,16.02738676,125.18,125.15,8.05440136]
["bitfinex-derivatives","SOLF0:USTF0",1744461205142,7.98201922,125.16,125.15,0.06040136]
["bitfinex-derivatives","SOLF0:USTF0",1744461205845,15.97561922,125.16,125.15,0.06040136]
["bitfinex-derivatives","SOLF0:USTF0",1744461214549,7.9952,125.14,125.09,12.26211922]
["bitfinex-derivatives","SOLF0:USTF0",1744461214750,7.98201922,125.13,125.11,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1744461215352,7.98201922,125.13,125.12,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744461215653,8.04019556,125.13,125.1,0.05117848]
["bitfinex-derivatives","SOLF0:USTF0",1744461215853,7.98201922,125.11,125.1,0.05117848]
["bitfinex-derivatives","SOLF0:USTF0",1744461216052,7.98201922,125.11,125.1,8.04807848]
["bitfinex-derivatives","SOLF0:USTF0",1744461216554,7.98201922,125.11,125.1,0.05117848]
["bitfinex-derivatives","SOLF0:USTF0",1744461217143,44.75881922,125.11,125.1,0.05117848]
["bitfinex-derivatives","SOLF0:USTF0",1744461219959,36.76201922,125.11,125.1,0.05117848]
["bitfinex-derivatives","SOLF0:USTF0",1744461223764,28.78,125.11,125.1,16.0305977]
["bitfinex-derivatives","SOLF0:USTF0",1744461223955,0.05817634,125.13,125.1,8.0331977]
["bitfinex-derivatives","SOLF0:USTF0",1744461224156,0.05817634,125.13,125.11,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744461225365,0.05817634,125.13,125.12,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744461228467,8.04019556,125.13,125.12,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744461230767,0.05817634,125.13,125.12,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744461233662,8.04019556,125.13,125.12,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744461233976,8.04019556,125.13,125.11,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1744461234177,7.98201922,125.12,125.11,7.9964]
["bitfinex-derivatives","SOLF0:USTF0",1744461236284,7.98201922,125.12,125.1,8.04827848]
["bitfinex-derivatives","SOLF0:USTF0",1744461236486,7.98201922,125.11,125.1,8.04827848]
["bitfinex-derivatives","SOLF0:USTF0",1744461236779,28.78,125.11,125.1,8.04827848]
["bitfinex-derivatives","SOLF0:USTF0",1744461238685,8.04019556,125.13,125.12,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744461238686,0.05817634,125.13,125.12,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744461239586,0.05817634,125.13,125.12,15.97811922]
["bitfinex-derivatives","SOLF0:USTF0",1744461240201,28.78,125.17,125.16,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1744461242590,36.76201922,125.17,125.15,8.04690683]
["bitfinex-derivatives","SOLF0:USTF0",1744461246386,28.78,125.17,125.16,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1744461246582,0.05714715,125.18,125.16,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744461246984,8.03916637,125.18,125.15,0.05300683]
["bitfinex-derivatives","SOLF0:USTF0",1744461247188,7.98201922,125.16,125.15,0.05300683]
["bitfinex-derivatives","SOLF0:USTF0",1744461247696,15.97561922,125.16,125.15,0.05300683]
["bitfinex-derivatives","SOLF0:USTF0",1744461262303,7.98201922,125.16,125.15,0.05300683]
["bitfinex-derivatives","SOLF0:USTF0",1744461262604,36.76201922,125.17,125.15,0.05300683]
["bitfinex-derivatives","SOLF0:USTF0",1744461262804,36.76201922,125.17,125.15,8.04690683]
["bitfinex-derivatives","SOLF0:USTF0",1744461263309,7.98201922,125.16,125.15,0.05300683]
["bitfinex-derivatives","SOLF0:USTF0",1744461264709,28.78,125.17,125.15,0.05300683]
["bitfinex-derivatives","SOLF0:USTF0",1744461265009,7.98201922,125.16,125.15,0.05300683]
["bitfinex-derivatives","SOLF0:USTF0",1744461265211,15.97561922,125.16,125.15,0.05300683]
["bitfinex-derivatives","SOLF0:USTF0",1744461272717,7.98201922,125.16,125.07,14.10201922]
["bitfinex-derivatives","SOLF0:USTF0",1744461272910,7.98201922,125.09,125.06,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744461273104,36.88201922,125.09,125.06,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744461273307,36.88201922,125.09,125.07,7.9992]
["bitfinex-derivatives","SOLF0:USTF0",1744461273713,36.93613703,125.09,125.07,8.0528797]
["bitfinex-derivatives","SOLF0:USTF0",1744461274717,28.95411781,125.09,125.07,8.0528797]
["bitfinex-derivatives","SOLF0:USTF0",1744461276311,28.95411781,125.09,125.08,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1744461278016,28.9,125.11,125.09,7.9975]
["bitfinex-derivatives","SOLF0:USTF0",1744461278216,28.9,125.11,125.09,15.97951922]
["bitfinex-derivatives","SOLF0:USTF0",1744461278915,28.9,125.11,125.09,7.9975]
["bitfinex-derivatives","SOLF0:USTF0",1744461279115,28.95882595,125.11,125.09,7.9975]
["bitfinex-derivatives","SOLF0:USTF0",1744461279815,0.05882595,125.11,125.09,7.9975]
["bitfinex-derivatives","SOLF0:USTF0",1744461280016,28.9,125.1,125.09,7.9975]
["bitfinex-derivatives","SOLF0:USTF0",1744461280816,36.88201922,125.1,125.07,0.0536797]
["bitfinex-derivatives","SOLF0:USTF0",1744461281318,15.98011922,125.09,125.07,0.0536797]
["bitfinex-derivatives","SOLF0:USTF0",1744461282724,7.98201922,125.09,125.07,8.0528797]
["bitfinex-derivatives","SOLF0:USTF0",1744461284421,44.87971922,125.1,125.07,8.0528797]
["bitfinex-derivatives","SOLF0:USTF0",1744461286823,36.88201922,125.1,125.08,7.9986]
["bitfinex-derivatives","SOLF0:USTF0",1744461287024,28.9,125.1,125.08,7.9986]
["bitfinex-derivatives","SOLF0:USTF0",1744461287417,28.9,125.1,125.03,18.98949892]
["bitfinex-derivatives","SOLF0:USTF0",1744461287624,28.9,125.1,125.07,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744461288625,28.95327903,125.1,125.07,8.0414935]
["bitfinex-derivatives","SOLF0:USTF0",1744461288928,28.95327903,125.1,125.08,7.9986]
["bitfinex-derivatives","SOLF0:USTF0",1744461290427,28.95327903,125.1,125.07,8.0414935]
["bitfinex-derivatives","SOLF0:USTF0",1744461290623,28.95327903,125.1,125.08,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744461291026,28.95327903,125.1,125.09,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1744461291421,0.05327903,125.1,125.09,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1744461292133,0.05327903,125.1,125.09,15.98001922]
["bitfinex-derivatives","SOLF0:USTF0",1744461297228,0.05327903,125.1,125.09,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1744461300840,0.05327903,125.1,125.09,15.98001922]
["bitfinex-derivatives","SOLF0:USTF0",1744461301033,28.78,125.14,125.12,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1744461301642,36.76201922,125.14,125.12,7.9958]
["bitfinex-derivatives","SOLF0:USTF0",1744461302140,36.81363152,125.14,125.12,8.05411574]
["bitfinex-derivatives","SOLF0:USTF0",1744461302338,7.98201922,125.13,125.12,0.05831574]
["bitfinex-derivatives","SOLF0:USTF0",1744461305038,7.98201922,125.13,125.07,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744461305242,7.98201922,125.1,125.06,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744461305447,36.76201922,125.1,125.06,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744461306048,36.76201922,125.1,125.07,7.9988]
["bitfinex-derivatives","SOLF0:USTF0",1744461306343,36.76201922,125.1,125.07,8.05521179]
["bitfinex-derivatives","SOLF0:USTF0",1744461306344,0.0516817,125.09,125.07,8.05521179]
["bitfinex-derivatives","SOLF0:USTF0",1744461308947,7.98201922,125.08,125.07,0.05641179]
["bitfinex-derivatives","SOLF0:USTF0",1744461310948,8.03370092,125.09,125.07,0.05641179]
["bitfinex-derivatives","SOLF0:USTF0",1744461312349,8.03370092,125.09,125.07,8.05541179]
["bitfinex-derivatives","SOLF0:USTF0",1744461315346,0.0516817,125.09,125.07,8.05541179]
["bitfinex-derivatives","SOLF0:USTF0",1744461315551,8.03370092,125.09,125.07,8.05541179]
["bitfinex-derivatives","SOLF0:USTF0",1744461315747,0.0516817,125.09,125.08,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1744461315945,0.0516817,125.09,125.08,15.98071922]
["bitfinex-derivatives","SOLF0:USTF0",1744461316548,28.78,125.1,125.09,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1744461316847,28.78,125.1,125.09,15.98001922]
["bitfinex-derivatives","SOLF0:USTF0",1744461318758,0.05874286,125.11,125.1,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1744461318952,0.05874286,125.11,125.1,15.97941922]
["bitfinex-derivatives","SOLF0:USTF0",1744461323459,0.05874286,125.11,125.1,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1744461326361,0.05874286,125.11,125.08,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1744461326552,28.78,125.1,125.08,7.9984]
["bitfinex-derivatives","SOLF0:USTF0",1744461330959,28.78,125.1,125.09,15.98001922]
["bitfinex-derivatives","SOLF0:USTF0",1744461331359,28.78,125.1,125.09,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744461331560,28.78,125.1,125.08,15.98041922]
["bitfinex-derivatives","SOLF0:USTF0",1744461332666,28.78,125.1,125.09,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1744461333166,0.05874286,125.11,125.1,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1744461333360,0.05874286,125.11,125.1,15.97941922]
["bitfinex-derivatives","SOLF0:USTF0",1744461333663,0.05874286,125.11,125.1,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1744461333862,0.05874286,125.11,125.1,15.97941922]
["bitfinex-derivatives","SOLF0:USTF0",1744461336269,0.05874286,125.11,125.1,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1744461337967,0.05874286,125.11,125.1,15.97941922]
["bitfinex-derivatives","SOLF0:USTF0",1744461349884,28.78,125.14,125.13,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744461358491,10.10891943,125.15,125.13,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744461358780,28.78,125.14,125.13,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744461361186,28.83540021,125.15,125.14,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1744461361499,28.83540021,125.15,125.14,15.97681922]
["bitfinex-derivatives","SOLF0:USTF0",1744461364383,28.83540021,125.15,125.14,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1744461364587,36.81741943,125.15,125.08,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744461364788,7.98201922,125.12,125.08,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744461364987,28.78,125.12,125.09,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744461365691,36.82165704,125.12,125.09,0.05111852]
["bitfinex-derivatives","SOLF0:USTF0",1744461365890,7.98201922,125.11,125.09,0.05111852]
["bitfinex-derivatives","SOLF0:USTF0",1744461366096,7.98201922,125.1,125.09,0.05111852]
["bitfinex-derivatives","SOLF0:USTF0",1744461366388,7.98201922,125.1,125.07,9.29995451]
["bitfinex-derivatives","SOLF0:USTF0",1744461366685,36.76201922,125.09,125.07,9.29995451]
["bitfinex-derivatives","SOLF0:USTF0",1744461367588,36.81708503,125.09,125.07,9.35605215]
["bitfinex-derivatives","SOLF0:USTF0",1744461367991,44.81528503,125.09,125.07,9.35605215]
["bitfinex-derivatives","SOLF0:USTF0",1744461369096,44.81528503,125.09,125.07,0.05609764]
["bitfinex-derivatives","SOLF0:USTF0",1744461369287,28.83506581,125.09,125.07,8.05529764]
["bitfinex-derivatives","SOLF0:USTF0",1744461371687,28.83506581,125.09,125.08,15.98071922]
["bitfinex-derivatives","SOLF0:USTF0",1744461371882,0.05506581,125.09,125.08,15.98071922]
["bitfinex-derivatives","SOLF0:USTF0",1744461376397,28.78,125.12,125.11,7.9968]
["bitfinex-derivatives","SOLF0:USTF0",1744461379189,28.78,125.12,125.1,8.05814096]
["bitfinex-derivatives","SOLF0:USTF0",1744461381594,7.98201922,125.11,125.1,0.06104096]
["bitfinex-derivatives","SOLF0:USTF0",1744461386396,15.97881922,125.11,125.1,0.06104096]
["bitfinex-derivatives","SOLF0:USTF0",1744461400903,15.97881922,125.11,125.08,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1744461401209,30.8682,125.12,125.07,7.9992]
["bitfinex-derivatives","SOLF0:USTF0",1744461401210,15.97951922,125.1,125.07,7.9992]
["bitfinex-derivatives","SOLF0:USTF0",1744461401400,36.76201922,125.09,125.07,7.9992]
["bitfinex-derivatives","SOLF0:USTF0",1744461401807,44.76011922,125.09,125.06,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1744461402008,7.98201922,125.08,125.06,7.9998]
["bitfinex-derivatives","SOLF0:USTF0",1744461402208,7.98201922,125.08,125.06,8.05372888]
["bitfinex-derivatives","SOLF0:USTF0",1744461403502,7.9993,125.07,125.06,0.05392888]
["bitfinex-derivatives","SOLF0:USTF0",1744461403804,15.98131922,125.07,125.06,0.05392888]
["bitfinex-derivatives","SOLF0:USTF0",1744461409717,7.98201922,125.08,125.06,0.05392888]
["bitfinex-derivatives","SOLF0:USTF0",1744461409914,36.8162276,125.09,125.06,0.05392888]
["bitfinex-derivatives","SOLF0:USTF0",1744461410114,28.83420838,125.09,125.08,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1744461410412,0.05420838,125.09,125.08,7.9987]
["bitfinex-derivatives","SOLF0:USTF0",1744461411011,0.05420838,125.09,125.08,15.98071922]
["bitfinex-derivatives","SOLF0:USTF0",1744461411419,2.2162,125.19,125.08,15.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744461411617,669.68201922,125.15,125.11,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744461412218,7.98201922,125.13,125.09,2.2279]
["bitfinex-derivatives","SOLF0:USTF0",1744461412413,7.98201922,125.13,125.12,0.05659486]
["bitfinex-derivatives","SOLF0:USTF0",1744461415116,15.97751922,125.13,125.12,0.05659486]
["bitfinex-derivatives","SOLF0:USTF0",1744461415322,10.10571922,125.13,125.08,7.9981]
["bitfinex-derivatives","SOLF0:USTF0",1744461415615,7.98201922,125.1,125.08,7.9981]
["bitfinex-derivatives","SOLF0:USTF0",1744461415815,7.98201922,125.11,125.08,7.9981]
["bitfinex-derivatives","SOLF0:USTF0",1744461416414,8.03299125,125.11,125.08,8.05951767]
["bitfinex-derivatives","SOLF0:USTF0",1744461417116,0.05097203,125.11,125.09,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1744461418316,0.05097203,125.11,125.1,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1744461419717,0.05097203,125.11,125.1,15.97941922]
["bitfinex-derivatives","SOLF0:USTF0",1744461420219,28.76,125.14,125.13,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744461422822,28.76,125.14,125.13,15.97751922]
["bitfinex-derivatives","SOLF0:USTF0",1744461423022,0.05110492,125.15,125.14,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1744461423224,0.05110492,125.15,125.14,15.97681922]
["bitfinex-derivatives","SOLF0:USTF0",1744461423620,0.05110492,125.15,125.14,7.9948]
["bitfinex-derivatives","SOLF0:USTF0",1744461424724,0.05110492,125.15,125.14,15.97681922]
["bitfinex-derivatives","SOLF0:USTF0",1744461439945,633.06,125.21,125.19,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1744461440142,28.74,125.2,125.19,7.9916]
["bitfinex-derivatives","SOLF0:USTF0",1744461441446,28.74,125.2,125.18,16.02471643]
["bitfinex-derivatives","SOLF0:USTF0",1744461441745,36.72201922,125.2,125.18,0.05059721]
["bitfinex-derivatives","SOLF0:USTF0",1744461442942,36.72201922,125.2,125.18,8.04269721]
["bitfinex-derivatives","SOLF0:USTF0",1744461444350,7.98201922,125.19,125.18,0.05059721]
["bitfinex-derivatives","SOLF0:USTF0",1744461445549,7.98201922,125.19,125.14,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744461445750,7.98201922,125.18,125.14,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744461445951,28.74,125.17,125.15,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744461446655,28.79324163,125.17,125.15,8.03408458]
["bitfinex-derivatives","SOLF0:USTF0",1744461447153,28.79324163,125.17,125.15,16.02788458]
["bitfinex-derivatives","SOLF0:USTF0",1744461447350,28.79324163,125.17,125.15,8.04586536]
["bitfinex-derivatives","SOLF0:USTF0",1744461447654,28.79324163,125.17,125.15,0.05206536]
["bitfinex-derivatives","SOLF0:USTF0",1744461447955,7.98201922,125.16,125.15,0.05206536]
["bitfinex-derivatives","SOLF0:USTF0",1744461448952,15.97561922,125.16,125.15,0.05206536]
["bitfinex-derivatives","SOLF0:USTF0",1744461455558,7.98201922,125.16,125.08,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744461455760,7.98201922,125.12,125.07,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744461455960,7.98201922,125.11,125.09,7.9977]
["bitfinex-derivatives","SOLF0:USTF0",1744461456555,8.03646803,125.11,125.09,0.0523453]
["bitfinex-derivatives","SOLF0:USTF0",1744461456766,7.98201922,125.1,125.09,0.0523453]
["bitfinex-derivatives","SOLF0:USTF0",1744461458860,0.05444881,125.11,125.09,8.0503453]
["bitfinex-derivatives","SOLF0:USTF0",1744461459156,0.05444881,125.11,125.09,0.0523453]
["bitfinex-derivatives","SOLF0:USTF0",1744461459459,0.05444881,125.11,125.09,8.03436452]
["bitfinex-derivatives","SOLF0:USTF0",1744461460253,0.05444881,125.11,125.1,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1744461465963,0.05444881,125.11,125.1,15.97941922]
["bitfinex-derivatives","SOLF0:USTF0",1744461473769,0.05444881,125.11,125.1,7.9974]
["bitfinex-derivatives","SOLF0:USTF0",1744461478871,0.05444881,125.11,125.1,15.97941922]
["bitfinex-derivatives","SOLF0:USTF0",1744461479869,7.98201922,125.14,125.13,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744461479870,28.76,125.14,125.13,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744461480467,36.74201922,125.14,125.12,7.9959]
["bitfinex-derivatives","SOLF0:USTF0",1744461480867,36.79710611,125.14,125.12,8.04810898]
["bitfinex-derivatives","SOLF0:USTF0",1744461483175,36.79710611,125.14,125.13,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744461483376,28.81508689,125.14,125.13,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744461485282,36.79710611,125.14,125.12,0.05220898]
["bitfinex-derivatives","SOLF0:USTF0",1744461485462,7.98201922,125.13,125.12,0.05220898]
["bitfinex-derivatives","SOLF0:USTF0",1744461486775,28.81508689,125.14,125.12,0.05220898]
["bitfinex-derivatives","SOLF0:USTF0",1744461487474,28.81508689,125.14,125.13,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744461489075,28.81508689,125.14,125.13,15.97751922]
["bitfinex-derivatives","SOLF0:USTF0",1744461489276,0.05508689,125.14,125.13,15.97751922]
["bitfinex-derivatives","SOLF0:USTF0",1744461495978,0.05508689,125.14,125.13,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744461496281,28.79508689,125.14,125.12,0.05220898]
["bitfinex-derivatives","SOLF0:USTF0",1744461496584,28.79508689,125.14,125.12,8.0342282]
["bitfinex-derivatives","SOLF0:USTF0",1744461496776,28.79508689,125.14,125.13,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744461497682,36.77710611,125.14,125.12,8.04810898]
["bitfinex-derivatives","SOLF0:USTF0",1744461498183,28.79508689,125.14,125.12,8.04810898]
["bitfinex-derivatives","SOLF0:USTF0",1744461499988,7.98201922,125.13,125.12,0.05220898]
["bitfinex-derivatives","SOLF0:USTF0",1744461500289,7.98201922,125.13,125.07,10.20561922]
["bitfinex-derivatives","SOLF0:USTF0",1744461500487,7.98201922,125.11,125.07,10.20561922]
["bitfinex-derivatives","SOLF0:USTF0",1744461500687,36.72201922,125.11,125.07,10.20561922]
["bitfinex-derivatives","SOLF0:USTF0",1744461501187,36.72201922,125.11,125.08,7.9982]
["bitfinex-derivatives","SOLF0:USTF0",1744461501375,0.06007196,125.1,125.08,8.05632133]
["bitfinex-derivatives","SOLF0:USTF0",1744461501881,0.06007196,125.1,125.09,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1744461502080,8.04209118,125.1,125.08,0.05812133]
["bitfinex-derivatives","SOLF0:USTF0",1744461502283,0.06007196,125.1,125.08,8.05672133]
["bitfinex-derivatives","SOLF0:USTF0",1744461502482,28.80007196,125.1,125.08,8.05672133]
["bitfinex-derivatives","SOLF0:USTF0",1744461502685,28.80007196,125.1,125.08,0.05812133]
["bitfinex-derivatives","SOLF0:USTF0",1744461503794,7.98201922,125.09,125.03,9.29995451]
["bitfinex-derivatives","SOLF0:USTF0",1744461504086,7.98201922,125.07,125.04,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744461504289,28.74,125.06,125.04,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744461504690,28.74,125.06,125.04,15.98321922]
["bitfinex-derivatives","SOLF0:USTF0",1744461504987,28.79112732,125.06,125.05,15.98261922]
["bitfinex-derivatives","SOLF0:USTF0",1744461506292,28.79112732,125.06,125.04,8.05613178]
["bitfinex-derivatives","SOLF0:USTF0",1744461507393,36.77314654,125.06,125.04,0.05513178]
["bitfinex-derivatives","SOLF0:USTF0",1744461508587,7.98201922,125.05,125.04,0.05513178]
["bitfinex-derivatives","SOLF0:USTF0",1744461508787,36.77314654,125.06,125.04,0.05513178]
["bitfinex-derivatives","SOLF0:USTF0",1744461509093,28.76,125.05,125.04,0.05513178]
["bitfinex-derivatives","SOLF0:USTF0",1744461511593,28.76,125.05,125.04,8.05633178]
["bitfinex-derivatives","SOLF0:USTF0",1744461513797,28.76,125.05,125.04,16.038351]
["bitfinex-derivatives","SOLF0:USTF0",1744461514495,28.76,125.05,125.04,8.05633178]
["bitfinex-derivatives","SOLF0:USTF0",1744461515495,28.76,125.05,125.04,0.05513178]
["bitfinex-derivatives","SOLF0:USTF0",1744461516592,36.7606,125.05,125.04,0.05513178]
["bitfinex-derivatives","SOLF0:USTF0",1744461516790,44.74261922,125.05,125.02,8.0021]
["bitfinex-derivatives","SOLF0:USTF0",1744461517090,7.98201922,125.04,125.02,8.0021]
["bitfinex-derivatives","SOLF0:USTF0",1744461517292,28.76,125.05,125.03,15.98361922]
["bitfinex-derivatives","SOLF0:USTF0",1744461517690,28.76,125.05,125.03,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744461517893,28.81280062,125.05,125.03,8.03263039]
["bitfinex-derivatives","SOLF0:USTF0",1744461518897,28.81280062,125.05,125.04,15.98321922]
["bitfinex-derivatives","SOLF0:USTF0",1744461520096,28.81280062,125.05,125.04,8.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744461520688,2.2147,125.09,125.07,7.9993]
["bitfinex-derivatives","SOLF0:USTF0",1744461520893,28.76,125.1,125.08,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744461521294,28.76,125.1,125.08,15.98011922]
["bitfinex-derivatives","SOLF0:USTF0",1744461521498,28.76,125.1,125.08,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744461521997,28.81713562,125.1,125.09,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1744461527505,36.79915484,125.1,125.08,8.05516745]
["bitfinex-derivatives","SOLF0:USTF0",1744461528103,7.98201922,125.09,125.08,8.05516745]
["bitfinex-derivatives","SOLF0:USTF0",1744461528401,28.81713562,125.1,125.09,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1744461528600,28.81713562,125.1,125.09,15.98001922]
["bitfinex-derivatives","SOLF0:USTF0",1744461528801,28.81713562,125.1,125.09,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1744461529510,28.81713562,125.1,125.09,15.98001922]
["bitfinex-derivatives","SOLF0:USTF0",1744461533521,0.05713562,125.1,125.09,15.98001922]
["bitfinex-derivatives","SOLF0:USTF0",1744461533814,3.562e-05,125.1,125.09,15.98001922]
["bitfinex-derivatives","SOLF0:USTF0",1744461534012,29.04,125.13,125.12,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744461534210,29.04,125.13,125.12,15.97811922]
["bitfinex-derivatives","SOLF0:USTF0",1744461538019,29.04,125.13,125.12,7.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744461544129,0.05797586,125.14,125.13,7.9955]
["bitfinex-derivatives","SOLF0:USTF0",1744461546019,0.05797586,125.14,125.13,15.97751922]
["bitfinex-derivatives","SOLF0:USTF0",1744461550023,29.04,125.17,125.16,7.9936]
["bitfinex-derivatives","SOLF0:USTF0",1744461550826,29.04,125.17,125.16,15.97561922]
["bitfinex-derivatives","SOLF0:USTF0",1744461551031,37.02201922,125.23,125.16,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744461551333,29.04,125.26,125.22,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744461551632,37.02201922,125.26,125.23,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1744461551832,7.98201922,125.25,125.23,7.9888]
["bitfinex-derivatives","SOLF0:USTF0",1744461552127,37.02201922,125.26,125.24,7.9885]
["bitfinex-derivatives","SOLF0:USTF0",1744461552432,37.02201922,125.26,125.23,8.03786058]
["bitfinex-derivatives","SOLF0:USTF0",1744461552433,0.05223949,125.25,125.23,8.03786058]
["bitfinex-derivatives","SOLF0:USTF0",1744461554532,0.05223949,125.25,125.24,7.9885]
["bitfinex-derivatives","SOLF0:USTF0",1744461555133,0.05223949,125.25,125.24,15.97051922]
["bitfinex-derivatives","SOLF0:USTF0",1744461555335,7.98201922,125.29,125.27,7.9864]
["bitfinex-derivatives","SOLF0:USTF0",1744461555538,37.00201922,125.29,125.25,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744461556536,37.00201922,125.29,125.28,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1744461557432,29.02,125.29,125.28,7.9859]
["bitfinex-derivatives","SOLF0:USTF0",1744461557735,0.05355482,125.3,125.26,0.05636893]
["bitfinex-derivatives","SOLF0:USTF0",1744461558039,0.05355482,125.3,125.29,7.98201922]
["bitfinex-derivatives","SOLF0:USTF0",1744461558836,0.05355482,125.3,125.29,15.96731922]
["bitfinex-derivatives","SOLF0:USTF0",1744461559038,28.88,125.37,125.29,36.86201922]
["bitfinex-derivatives","SOLF0:USTF0",1744461559226,28.88,125.37,125.35,7.9809]
["bitfinex-derivatives","SOLF0:USTF0",1744461560336,28.88,125.37,125.35,0.05634586]
["bitfinex-derivatives","SOLF0:USTF0",1744461561339,12.41195491,125.36,125.35,0.05634586]
["bitfinex-derivatives","SOLF0:USTF0",1744461561942,28.88,125.37,125.35,0.05634586]
["bitfinex-derivatives","SOLF0:USTF0",1744461562236,28.88,125.37,125.36,7.9808]
["bitfinex-derivatives","SOLF0:USTF0",1744461562427,634.6863,125.42,125.35,0.05634586]
["bitfinex-derivatives","SOLF0:USTF0",1744461562734,28.86,125.41,125.35,12.46830077]
["bitfinex-derivatives","SOLF0:USTF0",1744461563234,28.86,125.41,125.35,41.32830077]
["bitfinex-derivatives","SOLF0:USTF0",1744461563433,28.86,125.41,125.35,28.91634586]
["bitfinex-derivatives","SOLF0:USTF0",1744461563633,28.86,125.41,125.35,41.32830077]
["bitfinex-derivatives","SOLF0:USTF0",1744461563833,33.1929,125.44,125.37,12.41195491]
["bitfinex-derivatives","SOLF0:USTF0",1744461564340,33.1929,125.44,125.39,0.05752903]
["bitfinex-derivatives","SOLF0:USTF0",1744461564840,45.60485491,125.44,125.39,0.05752903]
["bitfinex-derivatives","SOLF0:USTF0",1744461565139,12.41195491,125.42,125.39,0.05752903]
["bitfinex-derivatives","SOLF0:USTF0",1744461565940,12.41195491,125.42,125.38,7.9795]
["bitfinex-derivatives","SOLF0:USTF0",1744461565941,24.82390982,125.4,125.32,12.41195491]
["bitfinex-derivatives","SOLF0:USTF0",1744461566144,12.41195491,125.36,125.29,4.2332]
["bitfinex-derivatives","SOLF0:USTF0",1744461566330,28.86,125.35,125.3,12.41195491]
["bitfinex-derivatives","SOLF0:USTF0",1744461566535,28.86,125.36,125.3,12.41195491]
["bitfinex-derivatives","SOLF0:USTF0",1744461567041,0.05836973,125.34,125.32,0.05388974]
["bitfinex-derivatives","SOLF0:USTF0",1744461567445,0.05836973,125.34,125.33,7.9825]
["bitfinex-derivatives","SOLF0:USTF0",1744461567644,0.05836973,125.34,125.32,0.05388974]
["bitfinex-derivatives","SOLF0:USTF0",1744461567943,0.05836973,125.34,125.32,8.03678974]
["bitfinex-derivatives","SOLF0:USTF0",1744461569040,232.0,125.52,125.32,0.05388974]
["bitfinex-derivatives","SOLF0:USTF0",1744461569241,9.688e-05,125.57,125.51,24.82390982]
["bitfinex-derivatives","SOLF0:USTF0",1744461569440,187.147884,125.59,125.56,12.41195491]
["bitfinex-derivatives","SOLF0:USTF0",1744461569636,282.77072121,125.6,125.58,12.41195491]
["bitfinex-derivatives","SOLF0:USTF0",1744461569637,205.60215808,125.6,125.58,12.41195491]
["bitfinex-derivatives","SOLF0:USTF0",1744461569941,267.84215808,125.6,125.56,12.41195491]
["bitfinex-derivatives","SOLF0:USTF0",1744461570137,267.84215808,125.6,125.5,12.41195491]
["bitfinex-derivatives","SOLF0:USTF0",1744461570138,237.48215808,125.6,125.55,12.41195491]
["bitfinex-derivatives","SOLF0:USTF0",1744461570442,30.36,125.59,125.57,0.05153644]
["bitfinex-derivatives","SOLF0:USTF0",1744461570642,30.36,125.58,125.54,12.41195491]
["bitfinex-derivatives","SOLF0:USTF0",1744461570837,237.48215808,125.6,125.57,0.05835031]
["bitfinex-derivatives","SOLF0:USTF0",1744461571043,30.36,125.59,125.56,12.41195491]
["bitfinex-derivatives","SOLF0:USTF0",1744461571239,280.7218261,125.67,125.58,19.75997541]
["bitfinex-derivatives","SOLF0:USTF0",1744461571439,312.6018261,125.67,125.59,19.75997541]
["bitfinex-derivatives","SOLF0:USTF0",1744461571746,312.6018261,125.67,125.61,0.05250104]
["bitfinex-derivatives","SOLF0:USTF0",1744461571938,31.68,125.66,125.59,19.75997541]
["bitfinex-derivatives","SOLF0:USTF0",1744461572244,31.68,125.65,125.63,0.05904459]
["bitfinex-derivatives","SOLF0:USTF0",1744461572445,31.68,125.65,125.51,9.29995451]
["bitfinex-derivatives","SOLF0:USTF0",1744461572446,19.75997541,125.64,125.51,9.29995451]
["bitfinex-derivatives","SOLF0:USTF0",1744461572647,19.75997541,125.59,125.51,9.29995451]
["bitfinex-derivatives","SOLF0:USTF0",1744461572940,31.68,125.58,125.54,7.969]
["bitfinex-derivatives","SOLF0:USTF0",1744461573144,31.68,125.57,125.51,29.05992992]
["bitfinex-derivatives","SOLF0:USTF0",1744461573546,0.05037774,125.55,125.53,19.81537598]
["bitfinex-derivatives","SOLF0:USTF0",1744461573737,659.30417541,125.63,125.53,19.81537598]
["bitfinex-derivatives","SOLF0:USTF0",1744461573738,31.68,125.59,125.53,19.81537598]
["bitfinex-derivatives","SOLF0:USTF0",1744461573940,31.68,125.61,125.58,19.75997541]
["bitfinex-derivatives","SOLF0:USTF0",1744461574140,663.46,125.63,125.58,19.75997541]
["bitfinex-derivatives","SOLF0:USTF0",1744461574341,31.68,125.62,125.6,19.75997541]
["bitfinex-derivatives","SOLF0:USTF0",1744461574542,35.9906,125.64,125.56,29.05992992]
["bitfinex-derivatives","SOLF0:USTF0",1744461574739,0.0254976,125.61,125.59,0.0594721]
["bitfinex-derivatives","SOLF0:USTF0",1744461574943,19.78547301,125.61,125.56,9.29995451]
["bitfinex-derivatives","SOLF0:USTF0",1744461575249,19.75997541,125.59,125.55,27.89986353]
["bitfinex-derivatives","SOLF0:USTF0",1744461575549,19.75997541,125.57,125.53,70.41949962]
["bitfinex-derivatives","SOLF0:USTF0",1744461575738,41.0682,125.56,125.54,111.5994541]
["bitfinex-derivatives","SOLF0:USTF0",1744461575943,18.40565494,125.56,125.54,111.5994541]
["bitfinex-derivatives","SOLF0:USTF0",1744461576147,18.45877372,125.56,125.54,111.65176139]
["bitfinex-derivatives","SOLF0:USTF0",1744461576447,664.42,125.61,125.54,131.4117368]
["bitfinex-derivatives","SOLF0:USTF0",1744461576644,33.1,125.61,125.56,19.75997541]
["bitfinex-derivatives","SOLF0:USTF0",1744461576947,33.1,125.61,125.59,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1744461577341,33.1,125.61,125.58,19.75997541]
["bitfinex-derivatives","SOLF0:USTF0",1744461577543,33.13185091,125.61,125.59,0.05045388]
["bitfinex-derivatives","SOLF0:USTF0",1744461577740,33.13185091,125.61,125.6,7.9656]
["bitfinex-derivatives","SOLF0:USTF0",1744461579151,17.96931106,125.66,125.6,39.51995082]
["bitfinex-derivatives","SOLF0:USTF0",1744461579453,17.96931106,125.66,125.6,19.75997541]
["bitfinex-derivatives","SOLF0:USTF0",1744461579645,17.96931106,125.66,125.65,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1744461580148,27.71907541,125.71,125.65,7.9624]
["bitfinex-derivatives","SOLF0:USTF0",1744461580348,37.9,125.7,125.64,0.05513896]
["bitfinex-derivatives","SOLF0:USTF0",1744461580542,37.9,125.7,125.6,19.75997541]
["bitfinex-derivatives","SOLF0:USTF0",1744461580543,37.9,125.7,125.67,0.05891876]
["bitfinex-derivatives","SOLF0:USTF0",1744461580744,37.9,125.7,125.68,7.9599]
["bitfinex-derivatives","SOLF0:USTF0",1744461581246,40.02,125.74,125.69,7.9594]
["bitfinex-derivatives","SOLF0:USTF0",1744461581553,40.02,125.74,125.67,19.75997541]
["bitfinex-derivatives","SOLF0:USTF0",1744461581752,40.02,125.74,125.7,8.01685003]
["bitfinex-derivatives","SOLF0:USTF0",1744461581941,40.02,125.74,125.7,0.05815003]
["bitfinex-derivatives","SOLF0:USTF0",1744461582745,40.02,125.74,125.71,7.958]
["bitfinex-derivatives","SOLF0:USTF0",1744461583153,40.02,125.74,125.7,0.05815003]
["bitfinex-derivatives","SOLF0:USTF0",1744461584957,630.88,125.78,125.7,0.05815003]
["bitfinex-derivatives","SOLF0:USTF0",1744461585144,40.0,125.77,125.69,19.75997541]
["bitfinex-derivatives","SOLF0:USTF0",1744461585459,40.0,125.77,125.73,0.05968715]
["bitfinex-derivatives","SOLF0:USTF0",1744461586053,40.0,125.77,125.73,8.01688715]
["bitfinex-derivatives","SOLF0:USTF0",1744461586649,40.0,125.77,125.75,7.9558]
["bitfinex-derivatives","SOLF0:USTF0",1744461587159,40.0,125.77,125.74,7.9566]
["bitfinex-derivatives","SOLF0:USTF0",1744461587355,19.75997541,125.82,125.73,0.05968715]
["bitfinex-derivatives","SOLF0:USTF0",1744461587658,6.3808,125.84,125.75,19.75997541]
["bitfinex-derivatives","SOLF0:USTF0",1744461587659,40.0,125.83,125.75,19.75997541]
["bitfinex-derivatives","SOLF0:USTF0",1744461587959,40.0,125.83,125.76,0.05844076]
["bitfinex-derivatives","SOLF0:USTF0",1744461588155,359.0,126.03,125.76,0.05844076]
["bitfinex-derivatives","SOLF0:USTF0",1744461588156,19.75997541,126.0,125.76,0.05844076]
["bitfinex-derivatives","SOLF0:USTF0",1744461588457,4.121,125.92,125.8,19.75997541]
["bitfinex-derivatives","SOLF0:USTF0",1744461588658,42.82,125.93,125.87,0.05859708]
["bitfinex-derivatives","SOLF0:USTF0",1744461588852,44.9575,125.92,125.87,0.05859708]
["bitfinex-derivatives","SOLF0:USTF0",1744461589052,44.9575,125.92,125.88,0.05912525]
["bitfinex-derivatives","SOLF0:USTF0",1744461589358,19.75997541,125.91,125.88,0.05912525]
["bitfinex-derivatives","SOLF0:USTF0",1744461589557,44.9575,125.92,125.88,0.05912525]
["bitfinex-derivatives","SOLF0:USTF0",1744461590157,42.8,125.95,125.88,0.05912525]
["bitfinex-derivatives","SOLF0:USTF0",1744461590454,19.75997541,125.92,125.82,19.75997541]
["bitfinex-derivatives","SOLF0:USTF0",1744461590849,7.9474,125.89,125.86,0.05076919]
["bitfinex-derivatives","SOLF0:USTF0",1744461591160,672.86,125.91,125.82,19.75997541]
["bitfinex-derivatives","SOLF0:USTF0",1744461591459,692.61997541,125.91,125.82,19.75997541]
["bitfinex-derivatives","SOLF0:USTF0",1744461591758,672.86,125.91,125.85,0.05209827]
["bitfinex-derivatives","SOLF0:USTF0",1744461591959,672.86,125.91,125.85,8.00129827]
["bitfinex-derivatives","SOLF0:USTF0",1744461592258,692.61997541,125.91,125.85,0.05209827]
["bitfinex-derivatives","SOLF0:USTF0",1744461592460,672.86,125.91,125.85,0.05209827]
["bitfinex-derivatives","SOLF0:USTF0",1744461593260,692.61997541,125.91,125.85,0.05209827]
["bitfinex-derivatives","SOLF0:USTF0",1744461593449,672.86,125.91,125.85,0.05209827]
["bitfinex-derivatives","SOLF0:USTF0",1744461593649,19.75997541,125.89,125.85,0.05209827]
["bitfinex-derivatives","SOLF0:USTF0",1744461594163,4.1719,125.9,125.85,0.05209827]
["bitfinex-derivatives","SOLF0:USTF0",1744461594456,629.82,126.1,125.89,19.75997541]
["bitfinex-derivatives","SOLF0:USTF0",1744461594662,1.3824061,126.07,125.9,24.08387541]
["bitfinex-derivatives","SOLF0:USTF0",1744461594857,1.3824061,126.07,125.93,19.75997541]
["bitfinex-derivatives","SOLF0:USTF0",1744461595057,7.9362,126.07,125.9,4.3239]
["bitfinex-derivatives","SOLF0:USTF0",1744461595249,7.9362,126.07,125.97,0.05455734]
["bitfinex-derivatives","SOLF0:USTF0",1744461595762,629.82,126.1,126.01,0.05619808]
["bitfinex-derivatives","SOLF0:USTF0",1744461596062,6.2858,126.08,125.9,24.08387541]
["bitfinex-derivatives","SOLF0:USTF0",1744461596356,7.938,126.04,125.9,12.2701]
["bitfinex-derivatives","SOLF0:USTF0",1744461596660,6.2858,126.08,125.9,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1744461596865,14.2215,126.08,125.9,21.89757541]
["bitfinex-derivatives","SOLF0:USTF0",1744461597160,0.05619809,126.0,125.98,0.05031954]
["bitfinex-derivatives","SOLF0:USTF0",1744461597554,31.9460827,126.01,125.98,0.05133723]
["bitfinex-derivatives","SOLF0:USTF0",1744461597762,31.9460827,125.99,125.9,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1744461597962,2.0426,126.0,125.9,31.9460827]
["bitfinex-derivatives","SOLF0:USTF0",1744461598162,2.0426,126.0,125.87,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1744461598365,2.0426,126.0,125.9,31.9460827]
["bitfinex-derivatives","SOLF0:USTF0",1744461598558,31.9460827,125.98,125.87,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1744461598762,4.1853,125.99,125.88,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744461599067,0.05976772,125.94,125.91,0.0606913]
["bitfinex-derivatives","SOLF0:USTF0",1744461599359,6.772e-05,125.94,125.93,63.8921654]
["bitfinex-derivatives","SOLF0:USTF0",1744461599564,0.29035,126.07,125.93,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1744461600063,0.29035,126.07,125.95,31.9460827]
["bitfinex-derivatives","SOLF0:USTF0",1744461600262,0.17696662,126.07,126.03,7.9378]
["bitfinex-derivatives","SOLF0:USTF0",1744461600450,0.17696662,126.07,125.95,31.9460827]
["bitfinex-derivatives","SOLF0:USTF0",1744461600656,0.0477676,126.06,126.04,0.05874309]
["bitfinex-derivatives","SOLF0:USTF0",1744461600857,0.0477676,126.06,125.95,31.9460827]
["bitfinex-derivatives","SOLF0:USTF0",1744461601060,0.17696662,126.07,125.95,31.9460827]
["bitfinex-derivatives","SOLF0:USTF0",1744461601256,0.0477676,126.06,126.04,0.05034711]
["bitfinex-derivatives","SOLF0:USTF0",1744461601453,0.17696662,126.07,126.05,31.9460827]
["bitfinex-derivatives","SOLF0:USTF0",1744461601658,559.0,126.45,126.05,724.8182481]
["bitfinex-derivatives","SOLF0:USTF0",1744461601858,361.1266,126.44,126.24,31.9460827]
["bitfinex-derivatives","SOLF0:USTF0",1744461602062,31.9460827,126.37,126.26,31.9460827]
["bitfinex-derivatives","SOLF0:USTF0",1744461602362,2.1266,126.36,126.26,31.9460827]
["bitfinex-derivatives","SOLF0:USTF0",1744461602561,2.1266,126.36,126.25,31.9460827]
["bitfinex-derivatives","SOLF0:USTF0",1744461602858,31.9460827,126.31,126.16,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1744461603058,36.1704827,126.35,126.16,31.9460827]
["bitfinex-derivatives","SOLF0:USTF0",1744461603255,36.1704827,126.35,126.11,2.1122]
["bitfinex-derivatives","SOLF0:USTF0",1744461603461,36.1704827,126.35,126.19,31.9460827]
["bitfinex-derivatives","SOLF0:USTF0",1744461603662,4.2244,126.35,126.19,31.9460827]
["bitfinex-derivatives","SOLF0:USTF0",1744461603969,31.9460827,126.27,126.15,31.9460827]
["bitfinex-derivatives","SOLF0:USTF0",1744461604163,2.0197,126.26,126.07,628.98]
["bitfinex-derivatives","SOLF0:USTF0",1744461604365,36.1704827,126.25,126.2,0.05052128]
["bitfinex-derivatives","SOLF0:USTF0",1744461604764,31.9460827,126.21,126.06,6.4361]
["bitfinex-derivatives","SOLF0:USTF0",1744461605070,31.9460827,126.15,125.95,660.4860827]
["bitfinex-derivatives","SOLF0:USTF0",1744461605370,31.9460827,126.11,126.05,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1744461605566,31.9460827,126.11,126.0,31.9460827]
["bitfinex-derivatives","SOLF0:USTF0",1744461605761,6.3422,126.14,126.05,70.30882825]
["bitfinex-derivatives","SOLF0:USTF0",1744461606364,31.9460827,126.07,126.05,70.30882825]
["bitfinex-derivatives","SOLF0:USTF0",1744461606762,39.8860827,126.07,126.03,111.5994541]
["bitfinex-derivatives","SOLF0:USTF0",1744461607071,31.9460827,126.05,126.03,111.5994541]
["bitfinex-derivatives","SOLF0:USTF0",1744461607370,31.9460827,126.05,126.01,185.9990902]
["bitfinex-derivatives","SOLF0:USTF0",1744461607766,31.9460827,126.03,125.99,37.39564435]
["bitfinex-derivatives","SOLF0:USTF0",1744461607962,31.9460827,126.01,125.83,628.54]
["bitfinex-derivatives","SOLF0:USTF0",1744461608167,31.9460827,125.99,125.88,31.9460827]
["bitfinex-derivatives","SOLF0:USTF0",1744461608467,31.9460827,126.0,125.94,0.05427517]
["bitfinex-derivatives","SOLF0:USTF0",1744461608667,0.05205732,125.95,125.94,0.05427517]
["bitfinex-derivatives","SOLF0:USTF0",1744461608876,31.9460827,125.98,125.88,31.9460827]
["bitfinex-derivatives","SOLF0:USTF0",1744461609174,32.00286708,125.96,125.8,31.9460827]
["bitfinex-derivatives","SOLF0:USTF0",1744461609368,660.54286708,125.96,125.85,31.9460827]
["bitfinex-derivatives","SOLF0:USTF0",1744461609568,660.4860827,125.96,125.85,31.9460827]
["bitfinex-derivatives","SOLF0:USTF0",1744461609864,31.9460827,125.94,125.85,31.9460827]
["bitfinex-derivatives","SOLF0:USTF0",1744461610271,31.9460827,125.95,125.85,31.9460827]
["bitfinex-derivatives","SOLF0:USTF0",1744461610468,0.05472309,125.91,125.88,0.0532286]
["bitfinex-derivatives","SOLF0:USTF0",1744461610771,0.05472309,125.91,125.86,31.9460827]
["bitfinex-derivatives","SOLF0:USTF0",1744461610973,0.05472309,125.91,125.89,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1744461611271,2.309e-05,125.91,125.89,31.9460827]
["bitfinex-derivatives","SOLF0:USTF0",1744461611469,2.309e-05,125.91,125.88,0.05347752]
["bitfinex-derivatives","SOLF0:USTF0",1744461611666,2.309e-05,125.91,125.9,31.9460827]
["bitfinex-derivatives","SOLF0:USTF0",1744461611869,2.309e-05,125.91,125.88,0.05347752]
["bitfinex-derivatives","SOLF0:USTF0",1744461612269,2.309e-05,125.91,125.88,31.99956022]
["bitfinex-derivatives","SOLF0:USTF0",1744461612772,2.309e-05,125.91,125.88,0.05347752]
["bitfinex-derivatives","SOLF0:USTF0",1744461614364,31.9460827,125.9,125.88,0.05347752]
["bitfinex-derivatives","SOLF0:USTF0",1744461614569,2.309e-05,125.91,125.82,31.9460827]
["bitfinex-derivatives","SOLF0:USTF0",1744461614866,668.7115827,125.92,125.82,31.9460827]
["bitfinex-derivatives","SOLF0:USTF0",1744461615080,628.82,125.92,125.82,31.9460827]
["bitfinex-derivatives","SOLF0:USTF0",1744461615370,660.6878846,125.92,125.82,31.9460827]
["bitfinex-derivatives","SOLF0:USTF0",1744461615570,660.6878846,125.92,125.76,26.4563854]
["bitfinex-derivatives","SOLF0:USTF0",1744461615877,0.05727555,125.88,125.86,8.00830647]
["bitfinex-derivatives","SOLF0:USTF0",1744461616175,7.555e-05,125.88,125.86,0.05980647]
["bitfinex-derivatives","SOLF0:USTF0",1744461616377,7.555e-05,125.88,125.87,39.8945827]
["bitfinex-derivatives","SOLF0:USTF0",1744461616582,7.555e-05,125.88,125.87,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1744461618778,7.555e-05,125.88,125.86,8.00880647]
["bitfinex-derivatives","SOLF0:USTF0",1744461618975,7.555e-05,125.88,125.86,0.05980647]
["bitfinex-derivatives","SOLF0:USTF0",1744461619472,7.555e-05,125.88,125.87,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1744461620380,7.555e-05,125.88,125.86,8.00880647]
["bitfinex-derivatives","SOLF0:USTF0",1744461621080,7.555e-05,125.88,125.86,0.05980647]
["bitfinex-derivatives","SOLF0:USTF0",1744461621579,31.94615825,125.88,125.82,7.9511]
["bitfinex-derivatives","SOLF0:USTF0",1744461621774,7.555e-05,125.88,125.8,31.9460827]
["bitfinex-derivatives","SOLF0:USTF0",1744461621970,7.555e-05,125.88,125.71,636.78486314]
["bitfinex-derivatives","SOLF0:USTF0",1744461621971,31.9460827,125.87,125.71,1.38276314]
["bitfinex-derivatives","SOLF0:USTF0",1744461622181,31.9460827,125.76,125.55,563.3219857]
["bitfinex-derivatives","SOLF0:USTF0",1744461622372,637.0939,125.79,125.68,31.9460827]
["bitfinex-derivatives","SOLF0:USTF0",1744461622575,31.9460827,125.82,125.72,31.9460827]
["bitfinex-derivatives","SOLF0:USTF0",1744461622778,36.0807827,125.84,125.75,7.9555]
["bitfinex-derivatives","SOLF0:USTF0",1744461622973,0.05115043,125.78,125.76,0.05906709]
["bitfinex-derivatives","SOLF0:USTF0",1744461623178,36.0807827,125.84,125.76,0.05906709]
["bitfinex-derivatives","SOLF0:USTF0",1744461623489,39.8994827,125.8,125.73,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1744461623984,4.1347,125.84,125.72,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1744461623985,31.9460827,125.78,125.72,7.9579]
["bitfinex-derivatives","SOLF0:USTF0",1744461624279,7.954,125.79,125.68,31.9460827]
["bitfinex-derivatives","SOLF0:USTF0",1744461624578,31.9460827,125.78,125.67,31.9460827]
["bitfinex-derivatives","SOLF0:USTF0",1744461624880,0.05853821,125.75,125.72,0.05153197]
["bitfinex-derivatives","SOLF0:USTF0",1744461626178,0.05853821,125.75,125.72,8.00943197]
["bitfinex-derivatives","SOLF0:USTF0",1744461626584,0.05853821,125.75,125.72,0.05153197]
["bitfinex-derivatives","SOLF0:USTF0",1744461626973,0.05853821,125.75,125.72,8.00933197]
["bitfinex-derivatives","SOLF0:USTF0",1744461627183,0.05853821,125.75,125.72,0.05153197]
["bitfinex-derivatives","SOLF0:USTF0",1744461628085,4.1347,125.84,125.73,31.9460827]
["bitfinex-derivatives","SOLF0:USTF0",1744461628274,7.9517,125.82,125.73,31.9460827]
["bitfinex-derivatives","SOLF0:USTF0",1744461628477,36.0807827,125.84,125.7,31.9460827]
["bitfinex-derivatives","SOLF0:USTF0",1744461628680,31.9460827,125.8,125.69,31.9460827]
["bitfinex-derivatives","SOLF0:USTF0",1744461629083,31.9460827,125.78,125.71,7.9584]
["bitfinex-derivatives","SOLF0:USTF0",1744461629279,0.05529311,125.76,125.73,0.05214788]
["bitfinex-derivatives","SOLF0:USTF0",1744461629481,0.05529311,125.76,125.73,8.00904788]
["bitfinex-derivatives","SOLF0:USTF0",1744461630286,0.05529311,125.76,125.73,0.05214788]
["bitfinex-derivatives","SOLF0:USTF0",1744461630686,32.00137581,125.76,125.73,0.05214788]
["bitfinex-derivatives","SOLF0:USTF0",1744461630887,31.9460827,125.74,125.6,661.4460827]
["bitfinex-derivatives","SOLF0:USTF0",1744461631088,31.9460827,125.7,125.64,7.9626]
["bitfinex-derivatives","SOLF0:USTF0",1744461631595,31.9460827,125.7,125.63,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1744461631783,31.9460827,125.68,125.63,7.9635]
["bitfinex-derivatives","SOLF0:USTF0",1744461631978,4.3188,125.74,125.62,31.9460827]
["bitfinex-derivatives","SOLF0:USTF0",1744461632184,0.05149588,125.67,125.64,0.05417756]
["bitfinex-derivatives","SOLF0:USTF0",1744461632384,31.9460827,125.71,125.6,31.9460827]
["bitfinex-derivatives","SOLF0:USTF0",1744461632585,0.05316857,125.67,125.64,0.05111439]
["bitfinex-derivatives","SOLF0:USTF0",1744461632789,0.05316857,125.67,125.66,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1744461635892,0.05316857,125.67,125.64,0.05111439]
["bitfinex-derivatives","SOLF0:USTF0",1744461636286,0.05316857,125.67,125.66,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1744461638591,0.05316857,125.67,125.64,0.05111439]
["bitfinex-derivatives","SOLF0:USTF0",1744461639895,0.05316857,125.67,125.66,7.9618]
["bitfinex-derivatives","SOLF0:USTF0",1744461641390,200.0,125.96,125.64,0.05111439]
["bitfinex-derivatives","SOLF0:USTF0",1744461641596,2.2111,125.9,125.76,31.9460827]
["bitfinex-derivatives","SOLF0:USTF0",1744461641802,31.9460827,125.88,125.75,31.9460827]
["bitfinex-derivatives","SOLF0:USTF0",1744461641998,7.9486,125.87,125.74,629.98]
["bitfinex-derivatives","SOLF0:USTF0",1744461642297,31.9460827,125.88,125.77,31.9460827]
["bitfinex-derivatives","SOLF0:USTF0",1744461642498,39.8941827,125.88,125.83,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1744461642699,0.05802964,125.84,125.81,0.05411168]
["bitfinex-derivatives","SOLF0:USTF0",1744461642898,2.2111,125.9,125.75,31.9460827]
["bitfinex-derivatives","SOLF0:USTF0",1744461642899,31.9460827,125.86,125.75,31.9460827]
["bitfinex-derivatives","SOLF0:USTF0",1744461643099,0.05507409,125.84,125.81,8.00578792]
["bitfinex-derivatives","SOLF0:USTF0",1744461643299,0.05507409,125.84,125.81,0.05388792]
["bitfinex-derivatives","SOLF0:USTF0",1744461643987,32.00115679,125.84,125.81,0.05388792]
["bitfinex-derivatives","SOLF0:USTF0",1744461644193,31.9460827,125.82,125.81,0.05388792]
["bitfinex-derivatives","SOLF0:USTF0",1744461645401,7.9514,125.83,125.81,0.05388792]
["bitfinex-derivatives","SOLF0:USTF0",1744461645701,31.9460827,125.82,125.81,0.05388792]
["bitfinex-derivatives","SOLF0:USTF0",1744461646291,39.8976827,125.82,125.71,36.3411827]
["bitfinex-derivatives","SOLF0:USTF0",1744461646492,31.9460827,125.82,125.71,36.3411827]
["bitfinex-derivatives","SOLF0:USTF0",1744461646694,31.9460827,125.8,125.71,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1744461647201,31.9460827,125.81,125.71,4.3951]
["bitfinex-derivatives","SOLF0:USTF0",1744461647403,0.0517127,125.79,125.77,0.05051998]
["bitfinex-derivatives","SOLF0:USTF0",1744461647597,31.9977954,125.79,125.77,0.05051998]
["bitfinex-derivatives","SOLF0:USTF0",1744461648002,31.9977954,125.79,125.68,663.9546827]
["bitfinex-derivatives","SOLF0:USTF0",1744461648196,31.9460827,125.77,125.74,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1744461648599,31.9460827,125.77,125.68,31.9460827]
["bitfinex-derivatives","SOLF0:USTF0",1744461648798,31.9460827,125.75,125.66,36.1532827]
["bitfinex-derivatives","SOLF0:USTF0",1744461649000,0.05216136,125.72,125.69,0.05318731]
["bitfinex-derivatives","SOLF0:USTF0",1744461649199,31.9460827,125.73,125.66,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1744461649400,0.05283949,125.72,125.69,8.01904953]
["bitfinex-derivatives","SOLF0:USTF0",1744461650105,31.9460827,125.71,125.69,0.05954953]
["bitfinex-derivatives","SOLF0:USTF0",1744461650801,0.05283949,125.72,125.69,0.05954953]
["bitfinex-derivatives","SOLF0:USTF0",1744461651000,31.9460827,125.71,125.62,36.1870827]
["bitfinex-derivatives","SOLF0:USTF0",1744461651207,31.9460827,125.73,125.64,31.9460827]
["bitfinex-derivatives","SOLF0:USTF0",1744461651506,31.9460827,125.73,125.67,7.9607]
["bitfinex-derivatives","SOLF0:USTF0",1744461652105,0.05395735,125.71,125.69,0.05761018]
["bitfinex-derivatives","SOLF0:USTF0",1744461652602,0.05395735,125.71,125.7,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1744461652806,34.1582827,125.79,125.7,31.9460827]
["bitfinex-derivatives","SOLF0:USTF0",1744461653211,34.1582827,125.79,125.72,7.9575]
["bitfinex-derivatives","SOLF0:USTF0",1744461653704,31.9460827,125.77,125.68,31.9460827]
["bitfinex-derivatives","SOLF0:USTF0",1744461653908,0.0504428,125.77,125.74,0.05526015]
["bitfinex-derivatives","SOLF0:USTF0",1744461654118,2.2122,125.79,125.7,31.9460827]
["bitfinex-derivatives","SOLF0:USTF0",1744461654308,0.05302641,125.77,125.74,0.05185002]
["bitfinex-derivatives","SOLF0:USTF0",1744461654801,31.9460827,125.76,125.66,31.9460827]
["bitfinex-derivatives","SOLF0:USTF0",1744461655904,0.05953069,125.72,125.71,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1744461656102,31.9460827,125.76,125.7,0.05657928]
["bitfinex-derivatives","SOLF0:USTF0",1744461656310,0.05391082,125.73,125.7,0.05657928]
["bitfinex-derivatives","SOLF0:USTF0",1744461656617,0.05692983,125.73,125.7,0.05016254]
["bitfinex-derivatives","SOLF0:USTF0",1744461656904,63.8921654,125.71,125.61,35.91814302]
["bitfinex-derivatives","SOLF0:USTF0",1744461657104,31.9460827,125.66,125.61,35.91814302]
["bitfinex-derivatives","SOLF0:USTF0",1744461657905,31.9460827,125.66,125.62,0.05572942]
["bitfinex-derivatives","SOLF0:USTF0",1744461658207,0.05920833,125.65,125.62,0.05572942]
["bitfinex-derivatives","SOLF0:USTF0",1744461659809,0.05920833,125.65,125.62,8.01962942]
["bitfinex-derivatives","SOLF0:USTF0",1744461660411,629.92,125.72,125.63,31.9460827]
["bitfinex-derivatives","SOLF0:USTF0",1744461660613,7.9594,125.7,125.63,31.9460827]
["bitfinex-derivatives","SOLF0:USTF0",1744461660813,7.9594,125.7,125.65,7.962]
["bitfinex-derivatives","SOLF0:USTF0",1744461661012,629.92,125.72,125.63,31.9460827]
["bitfinex-derivatives","SOLF0:USTF0",1744461661307,7.959,125.71,125.66,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1744461661509,629.92,125.72,125.66,7.9617]
["bitfinex-derivatives","SOLF0:USTF0",1744461661715,0.05025477,125.7,125.67,0.05641977]
["bitfinex-derivatives","SOLF0:USTF0",1744461662510,0.05025477,125.7,125.67,8.01701977]
["bitfinex-derivatives","SOLF0:USTF0",1744461663320,0.05025477,125.7,125.67,0.05641977]
["bitfinex-derivatives","SOLF0:USTF0",1744461664610,8.00985477,125.7,125.67,0.05641977]
["bitfinex-derivatives","SOLF0:USTF0",1744461664806,0.05025477,125.7,125.67,0.05641977]
["bitfinex-derivatives","SOLF0:USTF0",1744461665621,0.05025477,125.7,125.67,32.00250247]
["bitfinex-derivatives","SOLF0:USTF0",1744461666005,31.9460827,125.77,125.67,32.00250247]
["bitfinex-derivatives","SOLF0:USTF0",1744461666318,31.9460827,125.77,125.69,31.9460827]
["bitfinex-derivatives","SOLF0:USTF0",1744461666515,31.9460827,125.77,125.67,31.9460827]
["bitfinex-derivatives","SOLF0:USTF0",1744461666717,31.9460827,125.75,125.65,31.9460827]
["bitfinex-derivatives","SOLF0:USTF0",1744461666916,7.9583,125.72,125.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1744461667114,31.9460827,125.75,125.68,7.96]
["bitfinex-derivatives","SOLF0:USTF0",1744461667322,0.05633267,125.71,125.69,0.05337132]
["bitfinex-derivatives","SOLF0:USTF0",1744461667721,32.00241537,125.71,125.69,0.05337132]
["bitfinex-derivatives","SOLF0:USTF0",1744461669319,7.9592,125.7,125.69,0.05337132]
["bitfinex-derivatives","SOLF0:USTF0",1744461669722,32.00241537,125.71,125.69,0.05337132]
["bitfinex-derivatives","SOLF0:USTF0",1744461669922,39.96131537,125.71,125.69,0.05337132]
["bitfinex-derivatives","SOLF0:USTF0",1744461670121,8.01523267,125.71,125.69,0.05337132]
["bitfinex-derivatives","SOLF0:USTF0",1744461670528,0.05633267,125.71,125.69,0.05337132]
["bitfinex-derivatives","SOLF0:USTF0",1744461671130,0.05633267,125.71,125.7,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1744461671623,0.05633267,125.71,125.69,0.05337132]
["bitfinex-derivatives","SOLF0:USTF0",1744461671829,8.01533267,125.71,125.69,0.05337132]
["bitfinex-derivatives","SOLF0:USTF0",1744461673229,7.9592,125.7,125.69,0.05337132]
["bitfinex-derivatives","SOLF0:USTF0",1744461673620,32.00241537,125.71,125.69,0.05337132]
["bitfinex-derivatives","SOLF0:USTF0",1744461673926,0.05633267,125.71,125.69,0.05337132]
["bitfinex-derivatives","SOLF0:USTF0",1744461675127,0.05633267,125.71,125.69,8.01287132]
["bitfinex-derivatives","SOLF0:USTF0",1744461675528,0.05633267,125.71,125.69,0.05337132]
["bitfinex-derivatives","SOLF0:USTF0",1744461676626,32.00241537,125.71,125.69,0.05337132]
["bitfinex-derivatives","SOLF0:USTF0",1744461677030,7.9592,125.7,125.69,0.05337132]
["bitfinex-derivatives","SOLF0:USTF0",1744461677230,32.00241537,125.71,125.69,0.05337132]
["bitfinex-derivatives","SOLF0:USTF0",1744461677919,7.9592,125.7,125.69,0.05337132]
["bitfinex-derivatives","SOLF0:USTF0",1744461678430,32.00241537,125.71,125.63,4.3889]
["bitfinex-derivatives","SOLF0:USTF0",1744461678627,39.9064827,125.69,125.64,7.9625]
["bitfinex-derivatives","SOLF0:USTF0",1744461679430,0.05423322,125.68,125.65,8.01331716]
["bitfinex-derivatives","SOLF0:USTF0",1744461680227,8.01473322,125.68,125.65,8.01331716]
["bitfinex-derivatives","SOLF0:USTF0",1744461680526,0.05423322,125.68,125.65,0.05101716]
["bitfinex-derivatives","SOLF0:USTF0",1744461680927,0.05423322,125.68,125.65,8.01341716]
["bitfinex-derivatives","SOLF0:USTF0",1744461682127,0.05423322,125.68,125.65,0.05101716]
["bitfinex-derivatives","SOLF0:USTF0",1744461683228,8.01523322,125.68,125.65,0.05101716]
["bitfinex-derivatives","SOLF0:USTF0",1744461683930,0.05423322,125.68,125.65,0.05101716]
["bitfinex-derivatives","SOLF0:USTF0",1744461684429,31.9460827,125.67,125.65,0.05101716]
["bitfinex-derivatives","SOLF0:USTF0",1744461685132,7.9618,125.66,125.65,0.05101716]
["bitfinex-derivatives","SOLF0:USTF0",1744461685538,31.9460827,125.67,125.58,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1744461685835,7.9637,125.63,125.58,6.4048]
["bitfinex-derivatives","SOLF0:USTF0",1744461686133,7.9637,125.63,125.59,7.9659]
["bitfinex-derivatives","SOLF0:USTF0",1744461686632,0.06121624,125.62,125.6,0.05275927]
["bitfinex-derivatives","SOLF0:USTF0",1744461687529,8.02561624,125.62,125.6,0.05275927]
["bitfinex-derivatives","SOLF0:USTF0",1744461687936,0.06121624,125.62,125.6,0.05275927]
["bitfinex-derivatives","SOLF0:USTF0",1744461688524,0.06121624,125.62,125.61,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1744461691826,0.06121624,125.62,125.6,8.01795927]
["bitfinex-derivatives","SOLF0:USTF0",1744461692032,0.06121624,125.62,125.6,0.05275927]
["bitfinex-derivatives","SOLF0:USTF0",1744461692536,0.06121624,125.62,125.61,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1744461694335,0.06121624,125.62,125.6,0.05275927]
["bitfinex-derivatives","SOLF0:USTF0",1744461695940,0.06121624,125.62,125.61,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1744461697232,0.06121624,125.62,125.6,8.01825927]
["bitfinex-derivatives","SOLF0:USTF0",1744461697438,0.06121624,125.62,125.6,0.05275927]
["bitfinex-derivatives","SOLF0:USTF0",1744461698437,0.06121624,125.62,125.6,8.01795927]
["bitfinex-derivatives","SOLF0:USTF0",1744461698940,0.06121624,125.62,125.61,7.9649]
["bitfinex-derivatives","SOLF0:USTF0",1744461699334,0.06121624,125.62,125.6,0.05275927]
["bitfinex-derivatives","SOLF0:USTF0",1744461701433,0.06121624,125.62,125.6,8.01825927]
["bitfinex-derivatives","SOLF0:USTF0",1744461702238,0.06121624,125.62,125.6,0.05275927]
["bitfinex-derivatives","SOLF0:USTF0",1744461704941,0.06121624,125.62,125.6,8.01815927]
["bitfinex-derivatives","SOLF0:USTF0",1744461705342,2.0361,125.68,125.61,19.77190678]
["bitfinex-derivatives","SOLF0:USTF0",1744461705540,630.16,125.7,125.61,19.77190678]
["bitfinex-derivatives","SOLF0:USTF0",1744461705736,630.16,125.7,125.63,19.77190678]
["bitfinex-derivatives","SOLF0:USTF0",1744461705944,7.9609,125.68,125.63,27.73510678]
["bitfinex-derivatives","SOLF0:USTF0",1744461706140,7.9609,125.68,125.63,19.77190678]
["bitfinex-derivatives","SOLF0:USTF0",1744461706337,630.16,125.7,125.63,19.77190678]
["bitfinex-derivatives","SOLF0:USTF0",1744461706656,0.06042934,125.67,125.64,0.05236829]
["bitfinex-derivatives","SOLF0:USTF0",1744461707145,0.06042934,125.67,125.64,8.01506829]
["bitfinex-derivatives","SOLF0:USTF0",1744461707738,8.02192934,125.67,125.64,0.05236829]
["bitfinex-derivatives","SOLF0:USTF0",1744461708653,8.02192934,125.67,125.64,8.01536829]
["bitfinex-derivatives","SOLF0:USTF0",1744461710549,7.9619,125.66,125.64,0.05236829]
["bitfinex-derivatives","SOLF0:USTF0",1744461711249,8.02172934,125.67,125.64,8.01536829]
["bitfinex-derivatives","SOLF0:USTF0",1744461711652,0.06042934,125.67,125.64,8.01536829]
["bitfinex-derivatives","SOLF0:USTF0",1744461711948,0.06042934,125.67,125.65,7.9623]
["bitfinex-derivatives","SOLF0:USTF0",1744461712145,0.06042934,125.67,125.64,0.05236829]
["bitfinex-derivatives","SOLF0:USTF0",1744461712351,8.02162934,125.67,125.64,8.01496829]
["bitfinex-derivatives","SOLF0:USTF0",1744461713943,0.06042934,125.67,125.64,0.05236829]
["bitfinex-derivatives","SOLF0:USTF0",1744461714548,0.06042934,125.67,125.65,19.77190678]
["bitfinex-derivatives","SOLF0:USTF0",1744461714755,25.97080678,125.74,125.65,19.77190678]
["bitfinex-derivatives","SOLF0:USTF0",1744461714947,7.9584,125.72,125.68,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1744461715551,7.9576,125.73,125.67,19.77190678]
["bitfinex-derivatives","SOLF0:USTF0",1744461715751,650.05190678,125.76,125.67,19.77190678]
["bitfinex-derivatives","SOLF0:USTF0",1744461715953,0.05891453,125.71,125.69,0.05679769]
["bitfinex-derivatives","SOLF0:USTF0",1744461716154,650.05190678,125.76,125.69,0.05679769]
["bitfinex-derivatives","SOLF0:USTF0",1744461716654,7.9578,125.73,125.69,8.01619769]
["bitfinex-derivatives","SOLF0:USTF0",1744461716853,0.05498156,125.74,125.69,0.05679769]
["bitfinex-derivatives","SOLF0:USTF0",1744461717246,0.05498156,125.74,125.71,7.9586]
["bitfinex-derivatives","SOLF0:USTF0",1744461717453,0.05498156,125.74,125.72,19.77190678]
["bitfinex-derivatives","SOLF0:USTF0",1744461717643,2.0205,125.79,125.72,19.77190678]
["bitfinex-derivatives","SOLF0:USTF0",1744461717955,650.01190678,125.82,125.7,24.01580678]
["bitfinex-derivatives","SOLF0:USTF0",1744461717956,650.01190678,125.82,125.74,19.77190678]
["bitfinex-derivatives","SOLF0:USTF0",1744461718148,630.24,125.82,125.74,19.77190678]
["bitfinex-derivatives","SOLF0:USTF0",1744461718454,630.24,125.82,125.7,24.01580678]
["bitfinex-derivatives","SOLF0:USTF0",1744461718455,638.1918,125.82,125.78,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1744461718758,0.0552008,125.81,125.79,0.06100179]
["bitfinex-derivatives","SOLF0:USTF0",1744461719853,7.9529,125.8,125.79,0.06100179]
["bitfinex-derivatives","SOLF0:USTF0",1744461720552,21.93360758,125.81,125.72,19.77190678]
["bitfinex-derivatives","SOLF0:USTF0",1744461720553,7.9544,125.78,125.72,19.77190678]
["bitfinex-derivatives","SOLF0:USTF0",1744461720854,19.77190678,125.79,125.7,24.01580678]
["bitfinex-derivatives","SOLF0:USTF0",1744461721353,21.87840678,125.81,125.7,24.01580678]
["bitfinex-derivatives","SOLF0:USTF0",1744461721546,21.87840678,125.81,125.74,19.77190678]
["bitfinex-derivatives","SOLF0:USTF0",1744461721547,2.1065,125.81,125.74,19.77190678]
["bitfinex-derivatives","SOLF0:USTF0",1744461721747,0.05187473,125.77,125.74,19.82371323]
["bitfinex-derivatives","SOLF0:USTF0",1744461722456,630.24,125.82,125.76,19.77190678]
["bitfinex-derivatives","SOLF0:USTF0",1744461722953,7.9503,125.85,125.81,7.9518]
["bitfinex-derivatives","SOLF0:USTF0",1744461723454,0.05074962,125.84,125.82,0.05534787]
["bitfinex-derivatives","SOLF0:USTF0",1744461724947,19.77190678,125.83,125.73,19.77190678]
["bitfinex-derivatives","SOLF0:USTF0",1744461725154,7.9527,125.81,125.73,19.77190678]
["bitfinex-derivatives","SOLF0:USTF0",1744461725457,19.77190678,125.81,125.71,25.93700678]
["bitfinex-derivatives","SOLF0:USTF0",1744461725753,7.953,125.8,125.75,7.9555]
["bitfinex-derivatives","SOLF0:USTF0",1744461726049,0.05438756,125.79,125.76,0.06076198]
["bitfinex-derivatives","SOLF0:USTF0",1744461728657,0.05438756,125.79,125.77,7.9547]
["bitfinex-derivatives","SOLF0:USTF0",1744461729171,0.05438756,125.79,125.76,0.06076198]
["bitfinex-derivatives","SOLF0:USTF0",1744461729748,8.00838756,125.79,125.76,0.06076198]
["bitfinex-derivatives","SOLF0:USTF0",1744461729951,0.05438756,125.79,125.76,0.06076198]
["bitfinex-derivatives","SOLF0:USTF0",1744461730460,0.05438756,125.79,125.78,7.9542]
["bitfinex-derivatives","SOLF0:USTF0",1744461730655,0.05438756,125.79,125.76,0.06076198]
["bitfinex-derivatives","SOLF0:USTF0",1744461731060,8.00808756,125.79,125.76,0.06076198]
["bitfinex-derivatives","SOLF0:USTF0",1744461731446,7.9543,125.78,125.76,0.06076198]
["bitfinex-derivatives","SOLF0:USTF0",1744461731858,12.38352765,125.79,125.76,0.06076198]
["bitfinex-derivatives","SOLF0:USTF0",1744461732057,12.32914009,125.77,125.66,630.24]
["bitfinex-derivatives","SOLF0:USTF0",1744461732359,12.32914009,125.77,125.69,12.32914009]
["bitfinex-derivatives","SOLF0:USTF0",1744461732758,6.3898,125.8,125.73,12.32914009]
["bitfinex-derivatives","SOLF0:USTF0",1744461732956,18.71894009,125.8,125.73,12.32914009]
["bitfinex-derivatives","SOLF0:USTF0",1744461733463,8.01242368,125.78,125.75,0.05455919]
["bitfinex-derivatives","SOLF0:USTF0",1744461733956,0.05822368,125.78,125.75,8.01055919]
["bitfinex-derivatives","SOLF0:USTF0",1744461734164,629.76,125.87,125.77,12.32914009]
["bitfinex-derivatives","SOLF0:USTF0",1744461734362,12.32914009,125.84,125.77,12.32914009]
["bitfinex-derivatives","SOLF0:USTF0",1744461734660,12.32914009,125.84,125.79,7.9531]
["bitfinex-derivatives","SOLF0:USTF0",1744461735156,12.32914009,125.82,125.77,7.9544]
["bitfinex-derivatives","SOLF0:USTF0",1744461735361,19.72653125,125.82,125.8,0.05588333]
["bitfinex-derivatives","SOLF0:USTF0",1744461735563,7.9527,125.81,125.76,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1744461735754,7.9527,125.81,125.8,0.06035706]
["bitfinex-derivatives","SOLF0:USTF0",1744461735954,7.9527,125.81,125.76,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1744461735955,19.78575262,125.82,125.76,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1744461736152,7.9523,125.81,125.79,0.05990439]
["bitfinex-derivatives","SOLF0:USTF0",1744461736668,7.9529,125.8,125.79,0.05990439]
["bitfinex-derivatives","SOLF0:USTF0",1744461737162,19.78575262,125.82,125.79,0.05990439]
["bitfinex-derivatives","SOLF0:USTF0",1744461737456,0.05922137,125.82,125.79,0.05990439]
["bitfinex-derivatives","SOLF0:USTF0",1744461738854,8.01132137,125.82,125.79,0.05990439]
["bitfinex-derivatives","SOLF0:USTF0",1744461739258,0.05922137,125.82,125.79,0.05990439]
["bitfinex-derivatives","SOLF0:USTF0",1744461740163,7.9529,125.8,125.79,0.05990439]
["bitfinex-derivatives","SOLF0:USTF0",1744461740658,19.72653125,125.81,125.74,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1744461740960,2.0337,125.79,125.74,7.9565]
["bitfinex-derivatives","SOLF0:USTF0",1744461741163,7.9552,125.77,125.73,7.9571]
["bitfinex-derivatives","SOLF0:USTF0",1744461741356,2.0337,125.79,125.71,2.108]
["bitfinex-derivatives","SOLF0:USTF0",1744461741665,7.9543,125.78,125.74,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1744461741863,0.06116183,125.76,125.74,8.01053181]
["bitfinex-derivatives","SOLF0:USTF0",1744461742965,0.06116183,125.76,125.74,0.05433181]
["bitfinex-derivatives","SOLF0:USTF0",1744461743960,0.06116183,125.76,125.74,8.01063181]
["bitfinex-derivatives","SOLF0:USTF0",1744461744768,0.06116183,125.76,125.74,0.05433181]
["bitfinex-derivatives","SOLF0:USTF0",1744461745266,8.01706183,125.76,125.74,0.05433181]
["bitfinex-derivatives","SOLF0:USTF0",1744461747769,0.06116183,125.76,125.74,0.05433181]
["bitfinex-derivatives","SOLF0:USTF0",1744461748865,0.06116183,125.76,125.75,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1744461749969,0.06116183,125.76,125.74,0.05433181]
["bitfinex-derivatives","SOLF0:USTF0",1744461750165,7.9561,125.75,125.74,0.05433181]
["bitfinex-derivatives","SOLF0:USTF0",1744461751076,8.01666183,125.76,125.74,0.05433181]
["bitfinex-derivatives","SOLF0:USTF0",1744461751278,0.06116183,125.76,125.74,0.05433181]
["bitfinex-derivatives","SOLF0:USTF0",1744461751577,0.06116183,125.76,125.74,8.01083181]
["bitfinex-derivatives","SOLF0:USTF0",1744461751779,0.06116183,125.76,125.74,0.05433181]
["bitfinex-derivatives","SOLF0:USTF0",1744461753075,0.06116183,125.76,125.75,7.9561]
["bitfinex-derivatives","SOLF0:USTF0",1744461753276,0.06116183,125.76,125.74,0.05433181]
["bitfinex-derivatives","SOLF0:USTF0",1744461754175,7.9561,125.75,125.74,0.05433181]
["bitfinex-derivatives","SOLF0:USTF0",1744461755281,7.9572,125.74,125.7,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1744461756077,2.2109,125.76,125.7,7.959]
["bitfinex-derivatives","SOLF0:USTF0",1744461756279,2.2109,125.76,125.71,7.9585]
["bitfinex-derivatives","SOLF0:USTF0",1744461756477,0.05822123,125.74,125.72,0.05341764]
["bitfinex-derivatives","SOLF0:USTF0",1744461757082,8.01492123,125.74,125.72,0.05341764]
["bitfinex-derivatives","SOLF0:USTF0",1744461757381,0.05822123,125.74,125.72,0.05341764]
["bitfinex-derivatives","SOLF0:USTF0",1744461757580,8.01522123,125.74,125.72,0.05341764]
["bitfinex-derivatives","SOLF0:USTF0",1744461759984,7.9573,125.73,125.72,0.05341764]
["bitfinex-derivatives","SOLF0:USTF0",1744461760177,12.39718409,125.74,125.68,7.9601]
["bitfinex-derivatives","SOLF0:USTF0",1744461760570,7.9575,125.73,125.66,12.33896286]
["bitfinex-derivatives","SOLF0:USTF0",1744461760883,7.9575,125.73,125.69,7.9593]
["bitfinex-derivatives","SOLF0:USTF0",1744461761390,8.01092871,125.72,125.7,0.05095398]
["bitfinex-derivatives","SOLF0:USTF0",1744461761679,0.05252871,125.72,125.7,0.05095398]
["bitfinex-derivatives","SOLF0:USTF0",1744461762286,7.9586,125.71,125.7,0.05095398]
["bitfinex-derivatives","SOLF0:USTF0",1744461763383,0.05252871,125.72,125.7,0.05095398]
["bitfinex-derivatives","SOLF0:USTF0",1744461763985,8.01062871,125.72,125.7,0.05095398]
["bitfinex-derivatives","SOLF0:USTF0",1744461764974,0.05252871,125.72,125.7,0.05095398]
["bitfinex-derivatives","SOLF0:USTF0",1744461765781,0.05252871,125.72,125.7,20.34861684]
["bitfinex-derivatives","SOLF0:USTF0",1744461766387,629.92,125.71,125.62,36.8122131]
["bitfinex-derivatives","SOLF0:USTF0",1744461766582,12.33896286,125.67,125.62,36.8122131]
["bitfinex-derivatives","SOLF0:USTF0",1744461766780,68.2,125.66,125.62,36.8122131]
["bitfinex-derivatives","SOLF0:USTF0",1744461766982,7.9628,125.65,125.62,36.8122131]
["bitfinex-derivatives","SOLF0:USTF0",1744461767487,8.01793604,125.65,125.62,36.86829261]
["bitfinex-derivatives","SOLF0:USTF0",1744461767888,8.01793604,125.65,125.62,49.20725547]
["bitfinex-derivatives","SOLF0:USTF0",1744461768085,8.01793604,125.65,125.62,36.86829261]
["bitfinex-derivatives","SOLF0:USTF0",1744461768282,20.3568989,125.65,125.62,36.86829261]
["bitfinex-derivatives","SOLF0:USTF0",1744461768488,12.3940989,125.65,125.62,36.86829261]
["bitfinex-derivatives","SOLF0:USTF0",1744461768683,12.3940989,125.65,125.62,9.25913278]
["bitfinex-derivatives","SOLF0:USTF0",1744461768888,7.963,125.64,125.62,0.05607951]
["bitfinex-derivatives","SOLF0:USTF0",1744461769089,12.3940989,125.65,125.62,0.05607951]
["bitfinex-derivatives","SOLF0:USTF0",1744461771390,20.30266286,125.63,125.62,0.05607951]
["bitfinex-derivatives","SOLF0:USTF0",1744461772389,7.9635,125.64,125.62,0.05607951]
["bitfinex-derivatives","SOLF0:USTF0",1744461772588,12.3940989,125.65,125.62,0.05607951]
["bitfinex-derivatives","SOLF0:USTF0",1744461772991,7.9637,125.63,125.62,0.05607951]
["bitfinex-derivatives","SOLF0:USTF0",1744461773588,20.30266286,125.63,125.62,0.05607951]
["bitfinex-derivatives","SOLF0:USTF0",1744461774383,7.9637,125.63,125.62,0.05607951]
["bitfinex-derivatives","SOLF0:USTF0",1744461775185,7.9631,125.64,125.62,0.05607951]
["bitfinex-derivatives","SOLF0:USTF0",1744461775391,0.05513604,125.65,125.62,0.05607951]
["bitfinex-derivatives","SOLF0:USTF0",1744461775885,7.9634,125.64,125.62,0.05607951]
["bitfinex-derivatives","SOLF0:USTF0",1744461777188,0.05513604,125.65,125.62,0.05607951]
["bitfinex-derivatives","SOLF0:USTF0",1744461777394,12.33896286,125.64,125.62,0.05607951]
["bitfinex-derivatives","SOLF0:USTF0",1744461777994,7.9637,125.63,125.62,0.05607951]
["bitfinex-derivatives","SOLF0:USTF0",1744461780696,20.30266286,125.63,125.62,0.05607951]
["bitfinex-derivatives","SOLF0:USTF0",1744461781393,7.9637,125.63,125.62,0.05607951]
["bitfinex-derivatives","SOLF0:USTF0",1744461782498,0.05513604,125.65,125.62,0.05607951]
["bitfinex-derivatives","SOLF0:USTF0",1744461782697,0.05513604,125.65,125.62,12.39504237]
["bitfinex-derivatives","SOLF0:USTF0",1744461782999,68.2,125.66,125.64,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1744461783500,68.2,125.66,125.62,8.01997951]
["bitfinex-derivatives","SOLF0:USTF0",1744461783801,68.2,125.66,125.62,0.05607951]
["bitfinex-derivatives","SOLF0:USTF0",1744461783998,0.05205133,125.65,125.63,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1744461785596,7.9631,125.64,125.62,0.05607951]
["bitfinex-derivatives","SOLF0:USTF0",1744461787797,12.39101419,125.65,125.62,0.05607951]
["bitfinex-derivatives","SOLF0:USTF0",1744461788304,14.39371419,125.65,125.62,0.05607951]
["bitfinex-derivatives","SOLF0:USTF0",1744461789502,12.39101419,125.65,125.62,0.05607951]
["bitfinex-derivatives","SOLF0:USTF0",1744461789997,7.9634,125.64,125.62,0.05607951]
["bitfinex-derivatives","SOLF0:USTF0",1744461790902,7.9637,125.63,125.62,0.05607951]
["bitfinex-derivatives","SOLF0:USTF0",1744461792007,0.05205133,125.65,125.62,0.05607951]
["bitfinex-derivatives","SOLF0:USTF0",1744461792806,7.9634,125.64,125.62,0.05607951]
["bitfinex-derivatives","SOLF0:USTF0",1744461794209,0.05205133,125.65,125.62,0.05607951]
["bitfinex-derivatives","SOLF0:USTF0",1744461795012,12.33896286,125.64,125.62,0.05607951]
["bitfinex-derivatives","SOLF0:USTF0",1744461795806,7.9635,125.64,125.62,0.05607951]
["bitfinex-derivatives","SOLF0:USTF0",1744461796209,0.05205133,125.65,125.62,0.05607951]
["bitfinex-derivatives","SOLF0:USTF0",1744461796714,0.05205133,125.65,125.63,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1744461799814,0.05205133,125.65,125.62,8.01997951]
["bitfinex-derivatives","SOLF0:USTF0",1744461800112,12.39101419,125.65,125.62,0.05607951]
["bitfinex-derivatives","SOLF0:USTF0",1744461800313,0.05205133,125.65,125.62,0.05607951]
["bitfinex-derivatives","SOLF0:USTF0",1744461800814,8.01475133,125.65,125.62,8.01987951]
["bitfinex-derivatives","SOLF0:USTF0",1744461801212,0.05205133,125.65,125.62,0.05607951]
["bitfinex-derivatives","SOLF0:USTF0",1744461802218,0.05205133,125.65,125.64,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1744461803216,0.05205133,125.65,125.63,7.9633]
["bitfinex-derivatives","SOLF0:USTF0",1744461804317,0.05205133,125.65,125.64,7.963]
["bitfinex-derivatives","SOLF0:USTF0",1744461804724,0.05205133,125.65,125.62,0.05607951]
["bitfinex-derivatives","SOLF0:USTF0",1744461804921,0.05205133,125.65,125.62,8.02017951]
["bitfinex-derivatives","SOLF0:USTF0",1744461805323,8.01475133,125.65,125.62,8.02017951]
["bitfinex-derivatives","SOLF0:USTF0",1744461805819,0.05205133,125.65,125.62,0.05607951]
["bitfinex-derivatives","SOLF0:USTF0",1744461807818,8.01485133,125.65,125.62,0.05607951]
["bitfinex-derivatives","SOLF0:USTF0",1744461808828,7.963,125.64,125.62,0.05607951]
["bitfinex-derivatives","SOLF0:USTF0",1744461809429,15.87211286,125.64,125.62,0.05607951]
["bitfinex-derivatives","SOLF0:USTF0",1744461811628,7.90911286,125.63,125.62,0.05607951]
["bitfinex-derivatives","SOLF0:USTF0",1744461811834,15.87281286,125.63,125.62,0.05607951]
["bitfinex-derivatives","SOLF0:USTF0",1744461813535,7.9637,125.63,125.62,0.05607951]
["bitfinex-derivatives","SOLF0:USTF0",1744461813737,15.87281286,125.63,125.62,0.05607951]
["bitfinex-derivatives","SOLF0:USTF0",1744461818535,7.90911286,125.63,125.54,36.8122131]
["bitfinex-derivatives","SOLF0:USTF0",1744461818739,15.87581286,125.59,125.55,7.90911286]
["bitfinex-derivatives","SOLF0:USTF0",1744461818937,73.27581286,125.59,125.55,7.90911286]
["bitfinex-derivatives","SOLF0:USTF0",1744461819337,7.9672,125.58,125.54,36.8122131]
["bitfinex-derivatives","SOLF0:USTF0",1744461819543,65.30911286,125.59,125.55,7.90911286]
["bitfinex-derivatives","SOLF0:USTF0",1744461819744,57.4,125.59,125.57,7.90911286]
["bitfinex-derivatives","SOLF0:USTF0",1744461819928,0.05329077,125.58,125.57,15.87611286]
["bitfinex-derivatives","SOLF0:USTF0",1744461821652,57.4,125.63,125.57,7.90911286]
["bitfinex-derivatives","SOLF0:USTF0",1744461821943,4.0766,125.66,125.62,7.90911286]
["bitfinex-derivatives","SOLF0:USTF0",1744461821944,11.98571286,125.66,125.62,7.90911286]
["bitfinex-derivatives","SOLF0:USTF0",1744461822133,7.90911286,125.65,125.61,7.90911286]
["bitfinex-derivatives","SOLF0:USTF0",1744461822337,7.90911286,125.62,125.55,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744461822536,7.90911286,125.62,125.58,7.90911286]
["bitfinex-derivatives","SOLF0:USTF0",1744461822737,0.05710722,125.6,125.59,7.9657]
["bitfinex-derivatives","SOLF0:USTF0",1744461825142,0.05710722,125.6,125.59,15.87481286]
["bitfinex-derivatives","SOLF0:USTF0",1744461825742,7.90911286,125.65,125.61,7.9645]
["bitfinex-derivatives","SOLF0:USTF0",1744461826243,7.90911286,125.64,125.61,7.9645]
["bitfinex-derivatives","SOLF0:USTF0",1744461826641,7.96296274,125.64,125.61,8.02292517]
["bitfinex-derivatives","SOLF0:USTF0",1744461827343,15.92596274,125.64,125.61,8.02292517]
["bitfinex-derivatives","SOLF0:USTF0",1744461827641,15.92596274,125.64,125.61,0.05842517]
["bitfinex-derivatives","SOLF0:USTF0",1744461828342,0.05384988,125.64,125.61,0.05842517]
["bitfinex-derivatives","SOLF0:USTF0",1744461828543,7.96296274,125.64,125.61,0.05842517]
["bitfinex-derivatives","SOLF0:USTF0",1744461828741,0.05384988,125.64,125.63,7.9637]
["bitfinex-derivatives","SOLF0:USTF0",1744461828934,630.34,125.67,125.63,7.90911286]
["bitfinex-derivatives","SOLF0:USTF0",1744461829138,630.34,125.67,125.65,7.90911286]
["bitfinex-derivatives","SOLF0:USTF0",1744461829339,630.34,125.67,125.64,7.90911286]
["bitfinex-derivatives","SOLF0:USTF0",1744461829533,65.36,125.69,125.65,7.90911286]
["bitfinex-derivatives","SOLF0:USTF0",1744461829738,57.4,125.69,125.66,7.90911286]
["bitfinex-derivatives","SOLF0:USTF0",1744461830246,57.45425869,125.69,125.66,7.96787674]
["bitfinex-derivatives","SOLF0:USTF0",1744461830549,57.45425869,125.69,125.66,15.92937674]
["bitfinex-derivatives","SOLF0:USTF0",1744461831148,57.45425869,125.69,125.67,7.961]
["bitfinex-derivatives","SOLF0:USTF0",1744461831743,57.45425869,125.69,125.66,0.05876388]
["bitfinex-derivatives","SOLF0:USTF0",1744461831950,57.45425869,125.69,125.66,12.40497969]
["bitfinex-derivatives","SOLF0:USTF0",1744461832449,57.45425869,125.69,125.67,7.9611]
["bitfinex-derivatives","SOLF0:USTF0",1744461832848,57.45425869,125.69,125.66,0.05876388]
["bitfinex-derivatives","SOLF0:USTF0",1744461833445,57.45425869,125.69,125.67,7.9607]
["bitfinex-derivatives","SOLF0:USTF0",1744461835254,57.45425869,125.69,125.66,8.02036388]
["bitfinex-derivatives","SOLF0:USTF0",1744461835754,57.45425869,125.69,125.66,0.05876388]
["bitfinex-derivatives","SOLF0:USTF0",1744461836854,65.41435869,125.69,125.66,0.05876388]
["bitfinex-derivatives","SOLF0:USTF0",1744461837455,7.9606,125.68,125.66,0.05876388]
["bitfinex-derivatives","SOLF0:USTF0",1744461838544,7.9611,125.67,125.66,0.05876388]
["bitfinex-derivatives","SOLF0:USTF0",1744461838857,12.34621581,125.68,125.66,0.05876388]
["bitfinex-derivatives","SOLF0:USTF0",1744461839156,7.9611,125.67,125.66,0.05876388]
["bitfinex-derivatives","SOLF0:USTF0",1744461840653,20.30691581,125.68,125.66,0.05876388]
["bitfinex-derivatives","SOLF0:USTF0",1744461840850,57.45425869,125.69,125.66,0.05876388]
["bitfinex-derivatives","SOLF0:USTF0",1744461841755,77.7604745,125.69,125.66,8.02026388]
["bitfinex-derivatives","SOLF0:USTF0",1744461842551,69.8004745,125.69,125.67,7.9609]
["bitfinex-derivatives","SOLF0:USTF0",1744461842959,69.8004745,125.69,125.66,0.05876388]
["bitfinex-derivatives","SOLF0:USTF0",1744461843257,69.8004745,125.69,125.66,8.02026388]
["bitfinex-derivatives","SOLF0:USTF0",1744461843457,57.45425869,125.69,125.66,0.05876388]
["bitfinex-derivatives","SOLF0:USTF0",1744461843657,57.45425869,125.69,125.67,7.9607]
["bitfinex-derivatives","SOLF0:USTF0",1744461844648,57.45425869,125.69,125.66,0.05876388]
["bitfinex-derivatives","SOLF0:USTF0",1744461844851,0.05425869,125.69,125.66,0.05876388]
["bitfinex-derivatives","SOLF0:USTF0",1744461846161,0.05425869,125.69,125.66,12.40497969]
["bitfinex-derivatives","SOLF0:USTF0",1744461846748,684.5,125.73,125.66,0.05876388]
["bitfinex-derivatives","SOLF0:USTF0",1744461847057,12.34621581,125.76,125.7,12.34621581]
["bitfinex-derivatives","SOLF0:USTF0",1744461847358,54.08,125.77,125.7,12.34621581]
["bitfinex-derivatives","SOLF0:USTF0",1744461847661,54.08,125.77,125.71,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1744461847957,0.05813043,125.75,125.73,0.05881131]
["bitfinex-derivatives","SOLF0:USTF0",1744461848359,0.05813043,125.75,125.74,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744461850161,630.2,125.79,125.77,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1744461850350,64.86621581,125.81,125.77,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1744461850554,72.81901581,125.81,125.74,12.34621581]
["bitfinex-derivatives","SOLF0:USTF0",1744461850760,72.81901581,125.81,125.76,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1744461851057,72.81901581,125.81,125.74,12.34621581]
["bitfinex-derivatives","SOLF0:USTF0",1744461851260,0.05998626,125.79,125.76,0.0558287]
["bitfinex-derivatives","SOLF0:USTF0",1744461851849,0.05998626,125.79,125.78,7.9542]
["bitfinex-derivatives","SOLF0:USTF0",1744461852967,0.05998626,125.79,125.77,7.9545]
["bitfinex-derivatives","SOLF0:USTF0",1744461856468,0.05998626,125.79,125.76,8.0110287]
["bitfinex-derivatives","SOLF0:USTF0",1744461856670,0.05998626,125.79,125.76,0.0558287]
["bitfinex-derivatives","SOLF0:USTF0",1744461857171,12.34621581,125.78,125.76,0.0558287]
["bitfinex-derivatives","SOLF0:USTF0",1744461857665,20.30051581,125.78,125.76,0.0558287]
["bitfinex-derivatives","SOLF0:USTF0",1744461857867,12.34621581,125.78,125.76,0.0558287]
["bitfinex-derivatives","SOLF0:USTF0",1744461860574,20.30051581,125.78,125.76,0.0558287]
["bitfinex-derivatives","SOLF0:USTF0",1744461861366,15.84618778,125.78,125.76,0.0558287]
["bitfinex-derivatives","SOLF0:USTF0",1744461861562,15.84668778,125.77,125.76,0.0558287]
["bitfinex-derivatives","SOLF0:USTF0",1744461862574,7.9548,125.77,125.76,0.0558287]
["bitfinex-derivatives","SOLF0:USTF0",1744461862769,15.84668778,125.77,125.76,0.0558287]
["bitfinex-derivatives","SOLF0:USTF0",1744461863379,7.89188778,125.77,125.76,0.0558287]
["bitfinex-derivatives","SOLF0:USTF0",1744461863571,7.89188778,125.78,125.76,0.0558287]
["bitfinex-derivatives","SOLF0:USTF0",1744461863769,0.05998626,125.79,125.77,7.89188778]
["bitfinex-derivatives","SOLF0:USTF0",1744461864375,0.05998626,125.79,125.78,7.89188778]
["bitfinex-derivatives","SOLF0:USTF0",1744461864975,6.3253,125.83,125.78,7.89188778]
["bitfinex-derivatives","SOLF0:USTF0",1744461864976,7.89188778,125.83,125.78,7.89188778]
["bitfinex-derivatives","SOLF0:USTF0",1744461865177,7.89188778,125.83,125.79,7.89188778]
["bitfinex-derivatives","SOLF0:USTF0",1744461865377,688.5107,125.84,125.8,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1744461866078,0.05813687,125.83,125.81,0.05703374]
["bitfinex-derivatives","SOLF0:USTF0",1744461866979,0.05813687,125.83,125.81,8.00913374]
["bitfinex-derivatives","SOLF0:USTF0",1744461867773,0.05813687,125.83,125.82,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1744461867980,0.05813687,125.83,125.81,0.05703374]
["bitfinex-derivatives","SOLF0:USTF0",1744461868680,0.05813687,125.83,125.82,12.31965559]
["bitfinex-derivatives","SOLF0:USTF0",1744461868871,0.05813687,125.83,125.82,20.27125559]
["bitfinex-derivatives","SOLF0:USTF0",1744461869178,6.2479,125.88,125.81,12.37668933]
["bitfinex-derivatives","SOLF0:USTF0",1744461869381,6.2479,125.88,125.85,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744461869570,63.11965559,125.89,125.83,12.31965559]
["bitfinex-derivatives","SOLF0:USTF0",1744461870081,63.11965559,125.89,125.85,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1744461870280,50.8,125.93,125.86,12.31965559]
["bitfinex-derivatives","SOLF0:USTF0",1744461870472,12.31965559,125.92,125.86,12.31965559]
["bitfinex-derivatives","SOLF0:USTF0",1744461870669,58.7451,125.93,125.88,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1744461870975,12.31965559,125.92,125.88,7.9475]
["bitfinex-derivatives","SOLF0:USTF0",1744461871577,0.05694609,125.91,125.89,0.05794134]
["bitfinex-derivatives","SOLF0:USTF0",1744461871979,24.63931118,125.9,125.78,50.78]
["bitfinex-derivatives","SOLF0:USTF0",1744461872175,12.31965559,125.87,125.78,55.1242]
["bitfinex-derivatives","SOLF0:USTF0",1744461872375,50.78,125.88,125.82,12.31965559]
["bitfinex-derivatives","SOLF0:USTF0",1744461873185,0.05090979,125.86,125.84,0.05140493]
["bitfinex-derivatives","SOLF0:USTF0",1744461873572,0.05090979,125.86,125.84,8.00110493]
["bitfinex-derivatives","SOLF0:USTF0",1744461874283,0.05090979,125.86,125.84,0.05140493]
["bitfinex-derivatives","SOLF0:USTF0",1744461874981,0.05090979,125.86,125.84,8.00160493]
["bitfinex-derivatives","SOLF0:USTF0",1744461875387,0.05090979,125.86,125.84,0.05140493]
["bitfinex-derivatives","SOLF0:USTF0",1744461876883,0.05090979,125.86,125.84,8.00120493]
["bitfinex-derivatives","SOLF0:USTF0",1744461877582,0.05090979,125.86,125.84,0.05140493]
["bitfinex-derivatives","SOLF0:USTF0",1744461878189,12.37056538,125.86,125.84,0.05140493]
["bitfinex-derivatives","SOLF0:USTF0",1744461878682,0.05090979,125.86,125.84,0.05140493]
["bitfinex-derivatives","SOLF0:USTF0",1744461879479,12.37056538,125.86,125.84,0.05140493]
["bitfinex-derivatives","SOLF0:USTF0",1744461879679,0.05090979,125.86,125.84,0.05140493]
["bitfinex-derivatives","SOLF0:USTF0",1744461879881,0.05090979,125.86,125.85,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744461882289,0.05090979,125.86,125.84,8.00160493]
["bitfinex-derivatives","SOLF0:USTF0",1744461882586,0.05090979,125.86,125.84,0.05140493]
["bitfinex-derivatives","SOLF0:USTF0",1744461883083,0.05090979,125.86,125.85,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744461883787,0.05090979,125.86,125.84,8.00150493]
["bitfinex-derivatives","SOLF0:USTF0",1744461886996,0.05090979,125.86,125.85,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744461888390,49.06,125.92,125.89,7.9471]
["bitfinex-derivatives","SOLF0:USTF0",1744461888695,49.06,125.92,125.85,16.53575559]
["bitfinex-derivatives","SOLF0:USTF0",1744461888895,49.06,125.92,125.87,12.31965559]
["bitfinex-derivatives","SOLF0:USTF0",1744461889392,49.06,125.92,125.89,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1744461889593,0.0567502,125.91,125.88,0.05774369]
["bitfinex-derivatives","SOLF0:USTF0",1744461890996,0.0567502,125.91,125.89,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1744461891796,0.0567502,125.91,125.89,12.31965559]
["bitfinex-derivatives","SOLF0:USTF0",1744461892690,0.0567502,125.91,125.9,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1744461893696,5.02e-05,125.91,125.9,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1744461893891,5.02e-05,125.91,125.9,20.26625559]
["bitfinex-derivatives","SOLF0:USTF0",1744461895102,5.02e-05,125.91,125.9,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1744461899403,5.02e-05,125.91,125.9,20.26625559]
["bitfinex-derivatives","SOLF0:USTF0",1744461901802,12.31965559,126.05,125.94,12.31965559]
["bitfinex-derivatives","SOLF0:USTF0",1744461901803,12.31965559,126.03,125.94,12.31965559]
["bitfinex-derivatives","SOLF0:USTF0",1744461902005,7.9387,126.03,125.97,12.31965559]
["bitfinex-derivatives","SOLF0:USTF0",1744461902201,20.25835559,126.03,125.99,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1744461902402,7.9387,126.03,125.99,7.9406]
["bitfinex-derivatives","SOLF0:USTF0",1744461902706,0.02894091,126.02,126.0,0.0564237]
["bitfinex-derivatives","SOLF0:USTF0",1744461903997,0.02894091,126.02,126.01,7.9396]
["bitfinex-derivatives","SOLF0:USTF0",1744461904604,0.02894091,126.02,126.0,0.0564237]
["bitfinex-derivatives","SOLF0:USTF0",1744461905206,0.02894091,126.02,126.0,7.9965237]
["bitfinex-derivatives","SOLF0:USTF0",1744461905512,20.2885965,126.02,125.93,12.31965559]
["bitfinex-derivatives","SOLF0:USTF0",1744461905704,12.31965559,126.0,125.93,12.31965559]
["bitfinex-derivatives","SOLF0:USTF0",1744461905909,7.9409,125.99,125.95,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1744461906606,7.99954613,125.98,125.96,0.05842486]
["bitfinex-derivatives","SOLF0:USTF0",1744461906908,12.37750172,125.98,125.96,0.05842486]
["bitfinex-derivatives","SOLF0:USTF0",1744461907209,7.9422,125.97,125.96,0.05842486]
["bitfinex-derivatives","SOLF0:USTF0",1744461908308,7.99954613,125.98,125.96,0.05842486]
["bitfinex-derivatives","SOLF0:USTF0",1744461908510,12.37750172,125.98,125.96,0.05842486]
["bitfinex-derivatives","SOLF0:USTF0",1744461909008,7.9422,125.97,125.96,0.05842486]
["bitfinex-derivatives","SOLF0:USTF0",1744461909401,7.9422,125.97,125.9,9.20305327]
["bitfinex-derivatives","SOLF0:USTF0",1744461909402,7.94,125.97,125.9,9.20305327]
["bitfinex-derivatives","SOLF0:USTF0",1744461909598,7.9448,125.93,125.89,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1744461909815,7.9448,125.93,125.87,16.56855559]
["bitfinex-derivatives","SOLF0:USTF0",1744461910203,7.9454,125.92,125.87,16.56855559]
["bitfinex-derivatives","SOLF0:USTF0",1744461910405,0.05334917,125.91,125.88,0.05983677]
["bitfinex-derivatives","SOLF0:USTF0",1744461911205,0.05334917,125.91,125.9,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1744461914009,0.05334917,125.91,125.89,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1744461914210,0.05334917,125.91,125.88,0.05983677]
["bitfinex-derivatives","SOLF0:USTF0",1744461915511,0.05334917,125.91,125.9,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1744461916215,0.05334917,125.91,125.89,7.947]
["bitfinex-derivatives","SOLF0:USTF0",1744461916914,0.05334917,125.91,125.88,8.00743677]
["bitfinex-derivatives","SOLF0:USTF0",1744461917715,0.05334917,125.91,125.88,0.05983677]
["bitfinex-derivatives","SOLF0:USTF0",1744461918118,0.05334917,125.91,125.88,8.00733677]
["bitfinex-derivatives","SOLF0:USTF0",1744461919114,7.99934917,125.91,125.88,8.00733677]
["bitfinex-derivatives","SOLF0:USTF0",1744461919318,0.05334917,125.91,125.88,0.05983677]
["bitfinex-derivatives","SOLF0:USTF0",1744461919517,12.37300476,125.91,125.88,0.05983677]
["bitfinex-derivatives","SOLF0:USTF0",1744461919910,20.26685559,125.89,125.88,0.05983677]
["bitfinex-derivatives","SOLF0:USTF0",1744461920617,12.31965559,125.87,125.81,21.52270886]
["bitfinex-derivatives","SOLF0:USTF0",1744461920817,56.71965559,125.87,125.81,21.52270886]
["bitfinex-derivatives","SOLF0:USTF0",1744461921004,64.66855559,125.87,125.81,21.52270886]
["bitfinex-derivatives","SOLF0:USTF0",1744461921211,44.4,125.87,125.81,21.52270886]
["bitfinex-derivatives","SOLF0:USTF0",1744461921512,44.4,125.87,125.83,12.31965559]
["bitfinex-derivatives","SOLF0:USTF0",1744461921718,0.05822858,125.85,125.83,0.05522064]
["bitfinex-derivatives","SOLF0:USTF0",1744461922118,0.05822858,125.85,125.84,7.9504]
["bitfinex-derivatives","SOLF0:USTF0",1744461922421,12.37788417,125.85,125.83,0.05522064]
["bitfinex-derivatives","SOLF0:USTF0",1744461922917,12.37788417,125.85,125.78,36.8122131]
["bitfinex-derivatives","SOLF0:USTF0",1744461923117,12.31965559,125.83,125.78,36.8122131]
["bitfinex-derivatives","SOLF0:USTF0",1744461923315,44.4,125.82,125.78,36.8122131]
["bitfinex-derivatives","SOLF0:USTF0",1744461924015,0.05124319,125.81,125.79,0.05402083]
["bitfinex-derivatives","SOLF0:USTF0",1744461924817,7.9529,125.8,125.79,0.05402083]
["bitfinex-derivatives","SOLF0:USTF0",1744461925420,20.32349878,125.81,125.79,0.05402083]
["bitfinex-derivatives","SOLF0:USTF0",1744461925811,12.37089878,125.81,125.79,0.05402083]
["bitfinex-derivatives","SOLF0:USTF0",1744461926822,7.9529,125.8,125.75,20.27555559]
["bitfinex-derivatives","SOLF0:USTF0",1744461927122,7.9529,125.8,125.75,12.31965559]
["bitfinex-derivatives","SOLF0:USTF0",1744461927521,20.32339878,125.81,125.76,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1744461928030,20.32339878,125.81,125.77,0.05425055]
["bitfinex-derivatives","SOLF0:USTF0",1744461928317,0.05124319,125.81,125.77,12.37390614]
["bitfinex-derivatives","SOLF0:USTF0",1744461928515,0.05124319,125.81,125.77,0.05425055]
["bitfinex-derivatives","SOLF0:USTF0",1744461928715,8.00384319,125.81,125.77,0.05425055]
["bitfinex-derivatives","SOLF0:USTF0",1744461928917,44.42,125.8,125.77,0.05425055]
["bitfinex-derivatives","SOLF0:USTF0",1744461929724,44.42,125.8,125.77,8.00905055]
["bitfinex-derivatives","SOLF0:USTF0",1744461930024,64.69295559,125.8,125.77,0.05425055]
["bitfinex-derivatives","SOLF0:USTF0",1744461931125,56.73965559,125.8,125.77,8.00895055]
["bitfinex-derivatives","SOLF0:USTF0",1744461932731,64.69255559,125.8,125.77,8.00895055]
["bitfinex-derivatives","SOLF0:USTF0",1744461933036,64.69255559,125.8,125.77,0.05425055]
["bitfinex-derivatives","SOLF0:USTF0",1744461933632,64.69255559,125.8,125.77,8.00895055]
["bitfinex-derivatives","SOLF0:USTF0",1744461933831,52.3729,125.8,125.77,8.00895055]
["bitfinex-derivatives","SOLF0:USTF0",1744461934132,64.69255559,125.8,125.77,8.00895055]
["bitfinex-derivatives","SOLF0:USTF0",1744461934530,44.42,125.8,125.77,0.05425055]
["bitfinex-derivatives","SOLF0:USTF0",1744461936933,44.42,125.8,125.78,7.9536]
["bitfinex-derivatives","SOLF0:USTF0",1744461937234,44.42,125.8,125.78,7.954]
["bitfinex-derivatives","SOLF0:USTF0",1744461938136,44.42,125.8,125.77,0.05425055]
["bitfinex-derivatives","SOLF0:USTF0",1744461940041,44.42,125.8,125.78,7.9535]
["bitfinex-derivatives","SOLF0:USTF0",1744461940242,44.42,125.8,125.77,0.05425055]
["bitfinex-derivatives","SOLF0:USTF0",1744461940841,44.42,125.8,125.78,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1744461941138,44.42,125.8,125.77,8.00885055]
["bitfinex-derivatives","SOLF0:USTF0",1744461941729,44.42,125.8,125.77,0.05425055]
["bitfinex-derivatives","SOLF0:USTF0",1744461943145,44.42,125.8,125.78,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1744461943746,44.42,125.8,125.77,0.05425055]
["bitfinex-derivatives","SOLF0:USTF0",1744461944544,44.42,125.8,125.78,7.9538]
["bitfinex-derivatives","SOLF0:USTF0",1744461945045,44.42,125.8,125.77,0.05425055]
["bitfinex-derivatives","SOLF0:USTF0",1744461945647,44.42,125.8,125.78,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1744461945946,44.42,125.8,125.77,0.05425055]
["bitfinex-derivatives","SOLF0:USTF0",1744461946154,44.42,125.8,125.77,8.00875055]
["bitfinex-derivatives","SOLF0:USTF0",1744461947445,52.373,125.8,125.77,0.05425055]
["bitfinex-derivatives","SOLF0:USTF0",1744461947651,44.42,125.8,125.77,0.05425055]
["bitfinex-derivatives","SOLF0:USTF0",1744461948147,44.42,125.8,125.77,8.00875055]
["bitfinex-derivatives","SOLF0:USTF0",1744461949048,52.373,125.8,125.77,8.00875055]
["bitfinex-derivatives","SOLF0:USTF0",1744461949352,44.42,125.8,125.77,0.05425055]
["bitfinex-derivatives","SOLF0:USTF0",1744461949548,56.73965559,125.8,125.77,0.05425055]
["bitfinex-derivatives","SOLF0:USTF0",1744461949844,63.21065559,125.8,125.77,0.05425055]
["bitfinex-derivatives","SOLF0:USTF0",1744461950057,12.31965559,125.78,125.77,0.05425055]
["bitfinex-derivatives","SOLF0:USTF0",1744461950554,20.27385559,125.78,125.77,0.05425055]
["bitfinex-derivatives","SOLF0:USTF0",1744461951551,12.31965559,125.78,125.73,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1744461952045,7.9555,125.76,125.73,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1744461952253,41.4,125.75,125.73,7.9569]
["bitfinex-derivatives","SOLF0:USTF0",1744461952752,49.40687548,125.75,125.73,0.05716094]
["bitfinex-derivatives","SOLF0:USTF0",1744461956250,41.45067548,125.75,125.73,0.05716094]
["bitfinex-derivatives","SOLF0:USTF0",1744461957051,41.45067548,125.75,125.73,8.01406094]
["bitfinex-derivatives","SOLF0:USTF0",1744461957649,41.45067548,125.75,125.74,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744461958257,41.45067548,125.75,125.73,0.05716094]
["bitfinex-derivatives","SOLF0:USTF0",1744461958748,41.45067548,125.75,125.73,8.01406094]
["bitfinex-derivatives","SOLF0:USTF0",1744461958955,41.45067548,125.75,125.73,0.05716094]
["bitfinex-derivatives","SOLF0:USTF0",1744461959351,41.45067548,125.75,125.74,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744461960651,0.05067548,125.75,125.74,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744461960856,670.48,125.84,125.74,61.69965559]
["bitfinex-derivatives","SOLF0:USTF0",1744461961061,41.42,125.84,125.79,12.31965559]
["bitfinex-derivatives","SOLF0:USTF0",1744461961356,49.3707,125.84,125.76,12.31965559]
["bitfinex-derivatives","SOLF0:USTF0",1744461961556,49.3707,125.84,125.78,12.31965559]
["bitfinex-derivatives","SOLF0:USTF0",1744461961853,0.05972961,125.82,125.8,8.00814825]
["bitfinex-derivatives","SOLF0:USTF0",1744461962362,0.05972961,125.82,125.8,0.05574825]
["bitfinex-derivatives","SOLF0:USTF0",1744461962957,20.27245559,125.81,125.74,14.42855559]
["bitfinex-derivatives","SOLF0:USTF0",1744461963262,20.27245559,125.81,125.76,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1744461963263,41.42,125.8,125.76,7.955]
["bitfinex-derivatives","SOLF0:USTF0",1744461963462,7.9543,125.78,125.73,36.8122131]
["bitfinex-derivatives","SOLF0:USTF0",1744461963658,7.9543,125.78,125.74,7.9562]
["bitfinex-derivatives","SOLF0:USTF0",1744461964162,8.00902015,125.77,125.75,0.0567381]
["bitfinex-derivatives","SOLF0:USTF0",1744461964365,41.42,125.76,125.75,0.0567381]
["bitfinex-derivatives","SOLF0:USTF0",1744461964564,49.3754,125.76,125.75,0.0567381]
["bitfinex-derivatives","SOLF0:USTF0",1744461965564,41.42,125.76,125.75,0.0567381]
["bitfinex-derivatives","SOLF0:USTF0",1744461966963,41.42,125.76,125.75,8.0128381]
["bitfinex-derivatives","SOLF0:USTF0",1744461967465,41.42,125.76,125.75,0.0567381]
["bitfinex-derivatives","SOLF0:USTF0",1744461968665,41.42,125.76,125.75,8.0128381]
["bitfinex-derivatives","SOLF0:USTF0",1744461968864,0.05422015,125.77,125.75,0.0567381]
["bitfinex-derivatives","SOLF0:USTF0",1744461969465,39.92,125.79,125.76,12.31965559]
["bitfinex-derivatives","SOLF0:USTF0",1744461969665,12.31965559,125.77,125.75,0.0567381]
["bitfinex-derivatives","SOLF0:USTF0",1744461970062,16.51375559,125.77,125.68,21.52270886]
["bitfinex-derivatives","SOLF0:USTF0",1744461970857,7.9566,125.75,125.7,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1744461971058,39.92,125.74,125.7,7.9592]
["bitfinex-derivatives","SOLF0:USTF0",1744461971266,0.05392766,125.73,125.71,0.05597502]
["bitfinex-derivatives","SOLF0:USTF0",1744461972265,8.01152766,125.73,125.71,0.05597502]
["bitfinex-derivatives","SOLF0:USTF0",1744461974971,7.958,125.72,125.71,0.05597502]
["bitfinex-derivatives","SOLF0:USTF0",1744461975270,0.05392766,125.73,125.71,0.05597502]
["bitfinex-derivatives","SOLF0:USTF0",1744461976670,7.958,125.72,125.71,0.05597502]
["bitfinex-derivatives","SOLF0:USTF0",1744461978375,19.74718243,125.71,125.64,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1744461978573,39.92,125.7,125.64,2.1743]
["bitfinex-derivatives","SOLF0:USTF0",1744461978873,47.8796,125.7,125.66,7.9613]
["bitfinex-derivatives","SOLF0:USTF0",1744461979370,0.05417679,125.69,125.67,0.05057257]
["bitfinex-derivatives","SOLF0:USTF0",1744461980972,0.05417679,125.69,125.67,8.01107257]
["bitfinex-derivatives","SOLF0:USTF0",1744461982572,0.05417679,125.69,125.68,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1744461982873,39.94,125.73,125.67,0.05057257]
["bitfinex-derivatives","SOLF0:USTF0",1744461983074,47.8977,125.73,125.69,7.9595]
["bitfinex-derivatives","SOLF0:USTF0",1744461983475,39.94,125.73,125.64,21.92148243]
["bitfinex-derivatives","SOLF0:USTF0",1744461983676,7.9596,125.7,125.66,7.9615]
["bitfinex-derivatives","SOLF0:USTF0",1744461983882,8.01646099,125.7,125.67,0.05192625]
["bitfinex-derivatives","SOLF0:USTF0",1744461984578,7.9602,125.69,125.67,0.05192625]
["bitfinex-derivatives","SOLF0:USTF0",1744461985374,8.01646099,125.7,125.67,0.05192625]
["bitfinex-derivatives","SOLF0:USTF0",1744461987173,39.94,125.69,125.67,0.05192625]
["bitfinex-derivatives","SOLF0:USTF0",1744461987383,39.94,125.69,125.67,8.01302625]
["bitfinex-derivatives","SOLF0:USTF0",1744461987584,39.94,125.69,125.67,0.05192625]
["bitfinex-derivatives","SOLF0:USTF0",1744461988082,39.94,125.69,125.68,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1744461989084,39.94,125.69,125.67,0.05192625]
["bitfinex-derivatives","SOLF0:USTF0",1744461989682,47.9004,125.69,125.67,0.05192625]
["bitfinex-derivatives","SOLF0:USTF0",1744461989983,39.94,125.69,125.67,0.05192625]
["bitfinex-derivatives","SOLF0:USTF0",1744461991586,47.9001,125.69,125.67,0.05192625]
["bitfinex-derivatives","SOLF0:USTF0",1744461992083,39.94,125.69,125.67,0.05192625]
["bitfinex-derivatives","SOLF0:USTF0",1744461992877,7.9605,125.68,125.67,0.05192625]
["bitfinex-derivatives","SOLF0:USTF0",1744462001991,60.25123039,125.69,125.67,0.05192625]
["bitfinex-derivatives","SOLF0:USTF0",1744462002594,7.9605,125.68,125.67,0.05192625]
["bitfinex-derivatives","SOLF0:USTF0",1744462004890,60.25123039,125.69,125.67,0.05192625]
["bitfinex-derivatives","SOLF0:USTF0",1744462005287,52.29103039,125.69,125.67,8.01292625]
["bitfinex-derivatives","SOLF0:USTF0",1744462005493,39.94,125.69,125.67,8.01292625]
["bitfinex-derivatives","SOLF0:USTF0",1744462005692,39.94,125.69,125.67,0.05192625]
["bitfinex-derivatives","SOLF0:USTF0",1744462005889,39.94,125.69,125.68,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1744462007397,39.94,125.69,125.67,0.05192625]
["bitfinex-derivatives","SOLF0:USTF0",1744462009001,7.9605,125.68,125.67,0.05192625]
["bitfinex-derivatives","SOLF0:USTF0",1744462013107,20.31153039,125.68,125.67,0.05192625]
["bitfinex-derivatives","SOLF0:USTF0",1744462014099,12.35103039,125.68,125.67,0.05192625]
["bitfinex-derivatives","SOLF0:USTF0",1744462014304,39.94,125.69,125.67,0.05192625]
["bitfinex-derivatives","SOLF0:USTF0",1744462015505,39.94,125.69,125.68,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1744462015704,39.94,125.69,125.67,0.05192625]
["bitfinex-derivatives","SOLF0:USTF0",1744462016115,39.94,125.69,125.68,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1744462016510,39.94,125.69,125.67,0.05192625]
["bitfinex-derivatives","SOLF0:USTF0",1744462017013,39.94,125.69,125.67,8.01272625]
["bitfinex-derivatives","SOLF0:USTF0",1744462018114,39.94,125.69,125.68,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1744462019214,39.94,125.69,125.67,8.01282625]
["bitfinex-derivatives","SOLF0:USTF0",1744462020513,39.94,125.69,125.68,7.9605]
["bitfinex-derivatives","SOLF0:USTF0",1744462021116,39.94,125.69,125.67,8.01272625]
["bitfinex-derivatives","SOLF0:USTF0",1744462022917,39.94,125.69,125.67,0.05192625]
["bitfinex-derivatives","SOLF0:USTF0",1744462023117,52.29103039,125.69,125.67,0.05192625]
["bitfinex-derivatives","SOLF0:USTF0",1744462023319,7.90493689,125.68,125.67,0.05192625]
["bitfinex-derivatives","SOLF0:USTF0",1744462027723,15.86543689,125.68,125.67,0.05192625]
["bitfinex-derivatives","SOLF0:USTF0",1744462028121,7.90493689,125.68,125.67,0.05192625]
["bitfinex-derivatives","SOLF0:USTF0",1744462029230,15.86543689,125.68,125.67,0.05192625]
["bitfinex-derivatives","SOLF0:USTF0",1744462030618,7.90493689,125.68,125.67,0.05192625]
["bitfinex-derivatives","SOLF0:USTF0",1744462031125,47.9002,125.69,125.67,0.05192625]
["bitfinex-derivatives","SOLF0:USTF0",1744462031325,7.90493689,125.68,125.67,0.05192625]
["bitfinex-derivatives","SOLF0:USTF0",1744462032330,7.90493689,125.68,125.67,8.01302625]
["bitfinex-derivatives","SOLF0:USTF0",1744462032623,37.18,125.72,125.67,15.91686314]
["bitfinex-derivatives","SOLF0:USTF0",1744462032926,37.18,125.75,125.73,7.957]
["bitfinex-derivatives","SOLF0:USTF0",1744462033123,37.18,125.75,125.73,7.90493689]
["bitfinex-derivatives","SOLF0:USTF0",1744462033320,37.18,125.75,125.72,7.90493689]
["bitfinex-derivatives","SOLF0:USTF0",1744462033625,37.18,125.75,125.73,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1744462033821,37.23431379,125.75,125.73,7.9568]
["bitfinex-derivatives","SOLF0:USTF0",1744462034120,37.23431379,125.75,125.72,7.95646921]
["bitfinex-derivatives","SOLF0:USTF0",1744462034121,37.23431379,125.75,125.74,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744462034327,0.05431379,125.75,125.74,15.86163689]
["bitfinex-derivatives","SOLF0:USTF0",1744462034526,0.05431379,125.75,125.73,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1744462034723,0.05431379,125.75,125.74,7.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744462034926,37.18,125.78,125.74,7.90493689]
["bitfinex-derivatives","SOLF0:USTF0",1744462035128,37.18,125.78,125.75,7.90493689]
["bitfinex-derivatives","SOLF0:USTF0",1744462035426,37.18,125.78,125.73,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1744462035427,37.18,125.78,125.76,7.9551]
["bitfinex-derivatives","SOLF0:USTF0",1744462035628,37.18,125.78,125.74,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1744462036121,0.05574003,125.77,125.75,0.05632958]
["bitfinex-derivatives","SOLF0:USTF0",1744462036724,0.05574003,125.77,125.75,8.01212958]
["bitfinex-derivatives","SOLF0:USTF0",1744462037331,0.05574003,125.77,125.75,0.05632958]
["bitfinex-derivatives","SOLF0:USTF0",1744462038631,0.05574003,125.77,125.75,8.01202958]
["bitfinex-derivatives","SOLF0:USTF0",1744462039033,0.05574003,125.77,125.75,0.05632958]
["bitfinex-derivatives","SOLF0:USTF0",1744462039227,0.05574003,125.77,125.76,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1744462040633,0.05574003,125.77,125.75,8.01222958]
["bitfinex-derivatives","SOLF0:USTF0",1744462042334,0.05574003,125.77,125.76,7.9554]
["bitfinex-derivatives","SOLF0:USTF0",1744462044732,43.751,125.84,125.76,20.28870612]
["bitfinex-derivatives","SOLF0:USTF0",1744462044933,35.8,125.84,125.78,12.32870612]
["bitfinex-derivatives","SOLF0:USTF0",1744462045129,35.8,125.84,125.79,2.0001]
["bitfinex-derivatives","SOLF0:USTF0",1744462045331,35.8,125.84,125.82,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1744462045732,35.8517392,125.84,125.82,8.00930699]
["bitfinex-derivatives","SOLF0:USTF0",1744462047533,35.8517392,125.84,125.83,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1744462050441,35.8,125.87,125.85,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1744462050635,48.12870612,125.88,125.82,12.32870612]
["bitfinex-derivatives","SOLF0:USTF0",1744462051139,48.12870612,125.88,125.85,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1744462051442,48.12870612,125.88,125.8,14.49010612]
["bitfinex-derivatives","SOLF0:USTF0",1744462051641,7.9485,125.87,125.85,0.05128794]
["bitfinex-derivatives","SOLF0:USTF0",1744462051841,48.12870612,125.88,125.85,0.05128794]
["bitfinex-derivatives","SOLF0:USTF0",1744462052035,0.05185755,125.87,125.85,0.05128794]
["bitfinex-derivatives","SOLF0:USTF0",1744462052435,0.05185755,125.87,125.86,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1744462052640,665.44,125.91,125.85,0.05128794]
["bitfinex-derivatives","SOLF0:USTF0",1744462052832,665.44,125.91,125.85,2.10898794]
["bitfinex-derivatives","SOLF0:USTF0",1744462053140,35.78,125.91,125.86,12.32870612]
["bitfinex-derivatives","SOLF0:USTF0",1744462053341,35.78,125.91,125.86,14.43570612]
["bitfinex-derivatives","SOLF0:USTF0",1744462053841,0.05291001,125.9,125.86,14.43570612]
["bitfinex-derivatives","SOLF0:USTF0",1744462054348,0.05291001,125.9,125.89,7.9467]
["bitfinex-derivatives","SOLF0:USTF0",1744462055644,0.05291001,125.9,125.88,8.00273168]
["bitfinex-derivatives","SOLF0:USTF0",1744462055843,0.05291001,125.9,125.88,0.05513168]
["bitfinex-derivatives","SOLF0:USTF0",1744462056946,0.05291001,125.9,125.88,8.00283168]
["bitfinex-derivatives","SOLF0:USTF0",1744462057246,0.05291001,125.9,125.88,0.05513168]
["bitfinex-derivatives","SOLF0:USTF0",1744462058446,0.05291001,125.9,125.89,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1744462064645,12.38161613,125.9,125.88,0.05513168]
["bitfinex-derivatives","SOLF0:USTF0",1744462065739,24.71032225,125.9,125.81,6.1786]
["bitfinex-derivatives","SOLF0:USTF0",1744462065944,7.9498,125.85,125.82,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1744462066251,48.08870612,125.86,125.82,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1744462066453,56.03830612,125.86,125.83,7.9508]
["bitfinex-derivatives","SOLF0:USTF0",1744462066650,48.08870612,125.86,125.79,12.32870612]
["bitfinex-derivatives","SOLF0:USTF0",1744462066853,12.32870612,125.84,125.83,0.06069393]
["bitfinex-derivatives","SOLF0:USTF0",1744462067049,12.32870612,125.84,125.81,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1744462067248,12.32870612,125.84,125.82,0.061002]
["bitfinex-derivatives","SOLF0:USTF0",1744462067654,0.05399967,125.85,125.82,0.061002]
["bitfinex-derivatives","SOLF0:USTF0",1744462068757,0.05399967,125.85,125.83,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1744462069461,0.05399967,125.85,125.82,0.061002]
["bitfinex-derivatives","SOLF0:USTF0",1744462069652,12.38270579,125.85,125.82,0.061002]
["bitfinex-derivatives","SOLF0:USTF0",1744462069957,20.33280579,125.85,125.82,0.061002]
["bitfinex-derivatives","SOLF0:USTF0",1744462071758,20.33280579,125.85,125.82,8.012502]
["bitfinex-derivatives","SOLF0:USTF0",1744462071958,0.05399967,125.85,125.82,0.061002]
["bitfinex-derivatives","SOLF0:USTF0",1744462072357,0.05399967,125.85,125.82,12.38970812]
["bitfinex-derivatives","SOLF0:USTF0",1744462072660,47.62870612,125.93,125.84,12.32870612]
["bitfinex-derivatives","SOLF0:USTF0",1744462072857,47.62870612,125.93,125.88,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1744462073058,47.62870612,125.93,125.86,12.32870612]
["bitfinex-derivatives","SOLF0:USTF0",1744462073656,0.05590986,125.91,125.89,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1744462075257,0.05590986,125.91,125.88,0.05018097]
["bitfinex-derivatives","SOLF0:USTF0",1744462076657,0.05590986,125.91,125.89,7.9469]
["bitfinex-derivatives","SOLF0:USTF0",1744462077155,0.05590986,125.91,125.88,0.05018097]
["bitfinex-derivatives","SOLF0:USTF0",1744462077657,12.38461598,125.91,125.88,7.99748097]
["bitfinex-derivatives","SOLF0:USTF0",1744462077859,12.38461598,125.91,125.88,0.05018097]
["bitfinex-derivatives","SOLF0:USTF0",1744462078159,0.05590986,125.91,125.88,0.05018097]
["bitfinex-derivatives","SOLF0:USTF0",1744462079160,0.05590986,125.91,125.89,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1744462079460,12.38461598,125.91,125.88,0.05018097]
["bitfinex-derivatives","SOLF0:USTF0",1744462079658,12.38461598,125.91,125.89,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1744462079856,12.38461598,125.91,125.88,0.05018097]
["bitfinex-derivatives","SOLF0:USTF0",1744462080056,0.05590986,125.91,125.88,0.05018097]
["bitfinex-derivatives","SOLF0:USTF0",1744462080761,0.05590986,125.91,125.88,12.37888709]
["bitfinex-derivatives","SOLF0:USTF0",1744462084363,0.05590986,125.91,125.88,0.05018097]
["bitfinex-derivatives","SOLF0:USTF0",1744462084759,0.05590986,125.91,125.89,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1744462085565,12.38461598,125.91,125.88,7.99798097]
["bitfinex-derivatives","SOLF0:USTF0",1744462085765,12.38461598,125.91,125.88,0.05018097]
["bitfinex-derivatives","SOLF0:USTF0",1744462085766,12.32870612,125.89,125.88,0.05018097]
["bitfinex-derivatives","SOLF0:USTF0",1744462085957,47.62870612,125.89,125.88,0.05018097]
["bitfinex-derivatives","SOLF0:USTF0",1744462089167,35.3,125.89,125.88,7.99798097]
["bitfinex-derivatives","SOLF0:USTF0",1744462089381,0.05590986,125.91,125.88,0.05018097]
["bitfinex-derivatives","SOLF0:USTF0",1744462089567,0.05590986,125.91,125.9,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1744462091572,35.3,125.95,125.93,7.9441]
["bitfinex-derivatives","SOLF0:USTF0",1744462092767,35.35024814,125.95,125.93,8.0011926]
["bitfinex-derivatives","SOLF0:USTF0",1744462092972,35.35024814,125.95,125.93,0.0570926]
["bitfinex-derivatives","SOLF0:USTF0",1744462093771,35.35024814,125.95,125.93,8.0017926]
["bitfinex-derivatives","SOLF0:USTF0",1744462095474,43.29384814,125.95,125.93,0.0570926]
["bitfinex-derivatives","SOLF0:USTF0",1744462095670,47.67895426,125.95,125.86,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1744462095874,12.32870612,125.93,125.86,4.3405]
["bitfinex-derivatives","SOLF0:USTF0",1744462096074,12.32870612,125.91,125.88,7.9474]
["bitfinex-derivatives","SOLF0:USTF0",1744462096370,47.60870612,125.91,125.88,7.9474]
["bitfinex-derivatives","SOLF0:USTF0",1744462096572,35.28,125.91,125.87,7.9481]
["bitfinex-derivatives","SOLF0:USTF0",1744462096769,12.32870612,125.9,125.88,0.05474741]
["bitfinex-derivatives","SOLF0:USTF0",1744462096970,12.38342333,125.9,125.88,0.05474741]
["bitfinex-derivatives","SOLF0:USTF0",1744462097172,20.33012333,125.9,125.88,0.05474741]
["bitfinex-derivatives","SOLF0:USTF0",1744462099468,7.9472,125.89,125.88,0.05474741]
["bitfinex-derivatives","SOLF0:USTF0",1744462100774,20.33022333,125.9,125.88,0.05474741]
["bitfinex-derivatives","SOLF0:USTF0",1744462101670,7.9472,125.89,125.88,0.05474741]
["bitfinex-derivatives","SOLF0:USTF0",1744462102377,7.948,125.88,125.85,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1744462102577,35.26,125.87,125.85,7.9494]
["bitfinex-derivatives","SOLF0:USTF0",1744462103082,35.26,125.87,125.84,7.9501]
["bitfinex-derivatives","SOLF0:USTF0",1744462103378,35.26,125.87,125.81,12.32870612]
["bitfinex-derivatives","SOLF0:USTF0",1744462103579,0.06087354,125.85,125.83,0.05252718]
["bitfinex-derivatives","SOLF0:USTF0",1744462104879,0.06087354,125.85,125.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1744462107787,0.06087354,125.85,125.83,0.05252718]
["bitfinex-derivatives","SOLF0:USTF0",1744462108272,0.06087354,125.85,125.84,7.9504]
["bitfinex-derivatives","SOLF0:USTF0",1744462108774,0.06087354,125.85,125.84,20.27910612]
["bitfinex-derivatives","SOLF0:USTF0",1744462109381,35.26,125.87,125.86,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1744462109678,35.28,125.9,125.84,12.32870612]
["bitfinex-derivatives","SOLF0:USTF0",1744462109883,35.28,125.9,125.87,7.948]
["bitfinex-derivatives","SOLF0:USTF0",1744462110386,35.33136358,125.9,125.87,8.00404316]
["bitfinex-derivatives","SOLF0:USTF0",1744462110579,35.33136358,125.9,125.88,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744462112686,35.33136358,125.9,125.87,8.00424316]
["bitfinex-derivatives","SOLF0:USTF0",1744462112887,55.6067697,125.9,125.87,8.00424316]
["bitfinex-derivatives","SOLF0:USTF0",1744462114886,47.6600697,125.9,125.87,0.05604316]
["bitfinex-derivatives","SOLF0:USTF0",1744462115285,7.9473,125.89,125.87,0.05604316]
["bitfinex-derivatives","SOLF0:USTF0",1744462116792,20.3270697,125.9,125.87,0.05604316]
["bitfinex-derivatives","SOLF0:USTF0",1744462116994,35.28,125.89,125.87,0.05604316]
["bitfinex-derivatives","SOLF0:USTF0",1744462117585,43.2275,125.89,125.87,0.05604316]
["bitfinex-derivatives","SOLF0:USTF0",1744462118488,12.32870612,125.88,125.87,0.05604316]
["bitfinex-derivatives","SOLF0:USTF0",1744462118991,7.9487,125.87,125.83,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1744462120194,0.05885312,125.86,125.84,0.0608455]
["bitfinex-derivatives","SOLF0:USTF0",1744462121292,8.00795312,125.86,125.84,0.0608455]
["bitfinex-derivatives","SOLF0:USTF0",1744462121788,0.05885312,125.86,125.84,8.0111455]
["bitfinex-derivatives","SOLF0:USTF0",1744462121990,8.00805312,125.86,125.84,0.0608455]
["bitfinex-derivatives","SOLF0:USTF0",1744462122286,35.28,125.85,125.84,0.0608455]
["bitfinex-derivatives","SOLF0:USTF0",1744462122488,0.05885312,125.86,125.84,0.0608455]
["bitfinex-derivatives","SOLF0:USTF0",1744462122891,0.05885312,125.86,125.85,12.32870612]
["bitfinex-derivatives","SOLF0:USTF0",1744462123196,0.05885312,125.86,125.85,20.27840612]
["bitfinex-derivatives","SOLF0:USTF0",1744462123695,47.6126,125.91,125.85,12.32870612]
["bitfinex-derivatives","SOLF0:USTF0",1744462124699,0.06048969,125.89,125.87,0.0577592]
["bitfinex-derivatives","SOLF0:USTF0",1744462124897,0.06048969,125.89,125.87,8.0059592]
["bitfinex-derivatives","SOLF0:USTF0",1744462125199,0.06048969,125.89,125.87,0.0577592]
["bitfinex-derivatives","SOLF0:USTF0",1744462125594,8.00798969,125.89,125.87,0.0577592]
["bitfinex-derivatives","SOLF0:USTF0",1744462125896,0.06048969,125.89,125.87,0.0577592]
["bitfinex-derivatives","SOLF0:USTF0",1744462127004,0.06048969,125.89,125.87,8.0061592]
["bitfinex-derivatives","SOLF0:USTF0",1744462127202,0.06048969,125.89,125.87,0.0577592]
["bitfinex-derivatives","SOLF0:USTF0",1744462127402,0.06048969,125.89,125.88,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744462127602,0.06048969,125.89,125.87,0.0577592]
["bitfinex-derivatives","SOLF0:USTF0",1744462127998,0.06048969,125.89,125.87,8.0058592]
["bitfinex-derivatives","SOLF0:USTF0",1744462128304,0.06048969,125.89,125.87,0.0577592]
["bitfinex-derivatives","SOLF0:USTF0",1744462128694,0.06048969,125.89,125.88,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744462129707,35.24,125.95,125.87,12.38646532]
["bitfinex-derivatives","SOLF0:USTF0",1744462129909,35.24,125.95,125.89,12.32870612]
["bitfinex-derivatives","SOLF0:USTF0",1744462130110,43.1838,125.95,125.91,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1744462130303,43.1838,125.95,125.88,12.32870612]
["bitfinex-derivatives","SOLF0:USTF0",1744462130907,0.03888462,125.93,125.91,7.9455]
["bitfinex-derivatives","SOLF0:USTF0",1744462131811,0.03888462,125.93,125.92,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1744462132211,0.03888462,125.93,125.9,0.05361826]
["bitfinex-derivatives","SOLF0:USTF0",1744462133310,0.03888462,125.93,125.91,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1744462133813,0.03888462,125.93,125.9,7.99971826]
["bitfinex-derivatives","SOLF0:USTF0",1744462134013,0.03888462,125.93,125.9,0.05361826]
["bitfinex-derivatives","SOLF0:USTF0",1744462134509,0.03888462,125.93,125.91,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1744462137509,7.98368462,125.93,125.9,7.99991826]
["bitfinex-derivatives","SOLF0:USTF0",1744462141017,35.24,125.98,125.92,12.32870612]
["bitfinex-derivatives","SOLF0:USTF0",1744462141315,43.1821,125.98,125.94,7.9437]
["bitfinex-derivatives","SOLF0:USTF0",1744462141914,43.1821,125.98,125.95,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1744462142117,43.1821,125.98,125.95,7.99899173]
["bitfinex-derivatives","SOLF0:USTF0",1744462142816,7.9423,125.97,125.95,0.05559173]
["bitfinex-derivatives","SOLF0:USTF0",1744462143413,20.27150612,125.96,125.95,0.05559173]
["bitfinex-derivatives","SOLF0:USTF0",1744462143622,12.32870612,125.96,125.89,12.32870612]
["bitfinex-derivatives","SOLF0:USTF0",1744462143915,20.27320612,125.94,125.88,9.20305327]
["bitfinex-derivatives","SOLF0:USTF0",1744462144109,55.51320612,125.94,125.88,9.20305327]
["bitfinex-derivatives","SOLF0:USTF0",1744462144616,0.05559173,125.92,125.9,0.05846218]
["bitfinex-derivatives","SOLF0:USTF0",1744462145315,0.05559173,125.92,125.91,7.9458]
["bitfinex-derivatives","SOLF0:USTF0",1744462146016,0.05559173,125.92,125.9,8.00476218]
["bitfinex-derivatives","SOLF0:USTF0",1744462146519,0.05559173,125.92,125.91,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1744462146719,0.05559173,125.92,125.91,20.27460612]
["bitfinex-derivatives","SOLF0:USTF0",1744462146910,35.24,125.94,125.91,12.32870612]
["bitfinex-derivatives","SOLF0:USTF0",1744462147111,35.24,125.97,125.91,12.32870612]
["bitfinex-derivatives","SOLF0:USTF0",1744462147310,35.24,125.97,125.93,12.32870612]
["bitfinex-derivatives","SOLF0:USTF0",1744462148219,35.24,125.97,125.94,0.05730381]
["bitfinex-derivatives","SOLF0:USTF0",1744462149124,35.24,125.97,125.96,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1744462149516,35.24,126.0,125.95,12.32870612]
["bitfinex-derivatives","SOLF0:USTF0",1744462149917,35.24,126.0,125.97,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1744462151322,43.1803,126.0,125.96,0.05200667]
["bitfinex-derivatives","SOLF0:USTF0",1744462151524,12.32870612,125.99,125.96,0.05200667]
["bitfinex-derivatives","SOLF0:USTF0",1744462151825,7.9419,125.98,125.96,0.05200667]
["bitfinex-derivatives","SOLF0:USTF0",1744462154125,7.9422,125.97,125.96,0.05200667]
["bitfinex-derivatives","SOLF0:USTF0",1744462155321,12.32870612,125.99,125.96,0.05200667]
["bitfinex-derivatives","SOLF0:USTF0",1744462155924,7.9419,125.98,125.96,0.05200667]
["bitfinex-derivatives","SOLF0:USTF0",1744462156525,7.9422,125.97,125.96,0.05200667]
["bitfinex-derivatives","SOLF0:USTF0",1744462158119,7.9418,125.98,125.96,0.05200667]
["bitfinex-derivatives","SOLF0:USTF0",1744462158416,12.32870612,125.99,125.96,0.05200667]
["bitfinex-derivatives","SOLF0:USTF0",1744462160124,20.26990612,125.99,125.96,7.99440667]
["bitfinex-derivatives","SOLF0:USTF0",1744462160524,7.942,125.98,125.96,0.05200667]
["bitfinex-derivatives","SOLF0:USTF0",1744462160827,12.32870612,125.97,125.96,0.05200667]
["bitfinex-derivatives","SOLF0:USTF0",1744462161427,47.56870612,126.0,125.96,0.05200667]
["bitfinex-derivatives","SOLF0:USTF0",1744462161926,55.50910612,126.0,125.97,7.9417]
["bitfinex-derivatives","SOLF0:USTF0",1744462163322,55.50910612,126.0,125.96,7.99450667]
["bitfinex-derivatives","SOLF0:USTF0",1744462163825,55.50910612,126.0,125.96,0.05200667]
["bitfinex-derivatives","SOLF0:USTF0",1744462164025,35.24,126.0,125.97,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1744462164231,35.24,126.0,125.96,0.05200667]
["bitfinex-derivatives","SOLF0:USTF0",1744462164830,35.24,126.0,125.97,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1744462165327,35.24,126.0,125.98,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1744462165530,35.24,126.0,125.96,0.05200667]
["bitfinex-derivatives","SOLF0:USTF0",1744462165738,35.24,126.0,125.96,4.13920667]
["bitfinex-derivatives","SOLF0:USTF0",1744462165923,35.24,126.0,125.96,2.13290667]
["bitfinex-derivatives","SOLF0:USTF0",1744462166124,35.24,126.0,125.98,7.9415]
["bitfinex-derivatives","SOLF0:USTF0",1744462166325,35.24,126.0,125.96,0.05200667]
["bitfinex-derivatives","SOLF0:USTF0",1744462166529,35.24,126.0,125.97,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1744462166530,43.1806,126.0,125.97,7.942]
["bitfinex-derivatives","SOLF0:USTF0",1744462167535,35.24,126.0,125.98,7.9414]
["bitfinex-derivatives","SOLF0:USTF0",1744462170540,35.24,126.0,125.97,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1744462170827,35.24,126.0,125.96,2.08840667]
["bitfinex-derivatives","SOLF0:USTF0",1744462173338,35.24,126.0,125.97,7.86263268]
["bitfinex-derivatives","SOLF0:USTF0",1744462173839,43.1803,126.0,125.97,7.86263268]
["bitfinex-derivatives","SOLF0:USTF0",1744462174035,35.24,126.0,125.97,7.86263268]
["bitfinex-derivatives","SOLF0:USTF0",1744462175338,35.24,126.0,125.98,7.9412]
["bitfinex-derivatives","SOLF0:USTF0",1744462175638,35.24,126.0,125.97,7.86263268]
["bitfinex-derivatives","SOLF0:USTF0",1744462175830,35.24,126.0,125.97,7.9419]
["bitfinex-derivatives","SOLF0:USTF0",1744462177436,43.02263268,126.03,125.99,7.86263268]
["bitfinex-derivatives","SOLF0:USTF0",1744462177736,43.02263268,126.03,125.96,2.08840667]
["bitfinex-derivatives","SOLF0:USTF0",1744462177737,35.16,126.03,126.0,7.92155048]
["bitfinex-derivatives","SOLF0:USTF0",1744462178339,35.16,126.03,126.01,7.9395]
["bitfinex-derivatives","SOLF0:USTF0",1744462179047,35.16,126.03,126.01,15.80213268]
["bitfinex-derivatives","SOLF0:USTF0",1744462179842,7.9379,126.04,126.01,15.80213268]
["bitfinex-derivatives","SOLF0:USTF0",1744462180040,15.80003268,126.05,126.01,15.80213268]
["bitfinex-derivatives","SOLF0:USTF0",1744462180539,35.16,126.06,126.03,7.86263268]
["bitfinex-derivatives","SOLF0:USTF0",1744462180736,165.23149183,126.2,126.05,7.86263268]
["bitfinex-derivatives","SOLF0:USTF0",1744462180737,7.86263268,126.1,126.05,7.86263268]
["bitfinex-derivatives","SOLF0:USTF0",1744462180933,7.86263268,126.08,126.05,7.9368]
["bitfinex-derivatives","SOLF0:USTF0",1744462181231,47.43183938,126.1,126.05,7.99674083]
["bitfinex-derivatives","SOLF0:USTF0",1744462181438,47.43183938,126.1,126.03,12.27183938]
["bitfinex-derivatives","SOLF0:USTF0",1744462181638,7.935,126.09,126.06,0.05743286]
["bitfinex-derivatives","SOLF0:USTF0",1744462181839,35.16,126.1,126.06,0.05743286]
["bitfinex-derivatives","SOLF0:USTF0",1744462182042,43.0941,126.1,126.07,7.9355]
["bitfinex-derivatives","SOLF0:USTF0",1744462182342,35.16,126.1,126.06,0.05743286]
["bitfinex-derivatives","SOLF0:USTF0",1744462182838,43.0943,126.1,126.06,7.99353286]
["bitfinex-derivatives","SOLF0:USTF0",1744462183247,7.9347,126.09,126.06,0.05743286]
["bitfinex-derivatives","SOLF0:USTF0",1744462183737,43.0942,126.1,126.06,7.99393286]
["bitfinex-derivatives","SOLF0:USTF0",1744462183934,35.16,126.1,126.06,0.05743286]
["bitfinex-derivatives","SOLF0:USTF0",1744462184641,12.27183938,126.09,126.06,0.05743286]
["bitfinex-derivatives","SOLF0:USTF0",1744462184843,14.34943938,126.09,126.06,0.05743286]
["bitfinex-derivatives","SOLF0:USTF0",1744462185342,7.9356,126.08,126.06,0.05743286]
["bitfinex-derivatives","SOLF0:USTF0",1744462186431,7.9347,126.09,126.06,0.05743286]
["bitfinex-derivatives","SOLF0:USTF0",1744462187036,7.9347,126.09,126.06,7.99373286]
["bitfinex-derivatives","SOLF0:USTF0",1744462187842,43.0942,126.1,126.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744462188244,43.0942,126.1,126.07,69.9358]
["bitfinex-derivatives","SOLF0:USTF0",1744462188448,2.2032,126.12,126.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744462188748,12.27183938,126.11,126.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744462188943,7.9343,126.1,126.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744462189546,12.27183938,126.11,126.07,69.9358]
["bitfinex-derivatives","SOLF0:USTF0",1744462189744,20.20553938,126.11,126.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744462190243,7.9332,126.12,126.08,7.9348]
["bitfinex-derivatives","SOLF0:USTF0",1744462190650,7.9332,126.12,126.09,0.0535326]
["bitfinex-derivatives","SOLF0:USTF0",1744462190849,4.0537,126.13,126.09,0.0535326]
["bitfinex-derivatives","SOLF0:USTF0",1744462191344,12.27183938,126.14,126.09,0.0535326]
["bitfinex-derivatives","SOLF0:USTF0",1744462191946,7.9324,126.13,126.09,7.9878326]
["bitfinex-derivatives","SOLF0:USTF0",1744462192546,7.9324,126.13,126.1,7.9338]
["bitfinex-derivatives","SOLF0:USTF0",1744462193442,53.61503938,126.16,126.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744462193848,53.61503938,126.16,126.12,0.05864499]
["bitfinex-derivatives","SOLF0:USTF0",1744462194044,133.43319183,126.3,126.14,12.27183938]
["bitfinex-derivatives","SOLF0:USTF0",1744462194045,663.34,126.23,126.14,12.27183938]
["bitfinex-derivatives","SOLF0:USTF0",1744462194247,12.27183938,126.2,126.12,47.35183938]
["bitfinex-derivatives","SOLF0:USTF0",1744462194540,20.20123938,126.18,126.17,0.05068549]
["bitfinex-derivatives","SOLF0:USTF0",1744462194750,20.20123938,126.18,126.11,103.4182]
["bitfinex-derivatives","SOLF0:USTF0",1744462195249,7.9286,126.19,126.11,103.4182]
["bitfinex-derivatives","SOLF0:USTF0",1744462195548,12.27183938,126.2,126.13,12.27183938]
["bitfinex-derivatives","SOLF0:USTF0",1744462195752,12.27183938,126.2,126.11,103.4182]
["bitfinex-derivatives","SOLF0:USTF0",1744462196046,0.04909181,126.18,126.15,0.05796299]
["bitfinex-derivatives","SOLF0:USTF0",1744462196246,0.04909181,126.18,126.17,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1744462197352,4.3054,126.23,126.16,12.27183938]
["bitfinex-derivatives","SOLF0:USTF0",1744462197547,14.34683938,126.24,126.18,12.27183938]
["bitfinex-derivatives","SOLF0:USTF0",1744462197548,12.27183938,126.24,126.18,12.27183938]
["bitfinex-derivatives","SOLF0:USTF0",1744462197848,35.08,126.25,126.21,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1744462198155,43.005,126.25,126.21,7.9267]
["bitfinex-derivatives","SOLF0:USTF0",1744462198350,12.27183938,126.24,126.22,0.05051567]
["bitfinex-derivatives","SOLF0:USTF0",1744462198550,14.37703938,126.24,126.16,47.35183938]
["bitfinex-derivatives","SOLF0:USTF0",1744462198746,12.27183938,126.19,126.13,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744462198951,12.27183938,126.19,126.12,12.27183938]
["bitfinex-derivatives","SOLF0:USTF0",1744462199153,12.27183938,126.17,126.11,41.1041]
["bitfinex-derivatives","SOLF0:USTF0",1744462199451,12.27183938,126.17,126.14,7.9314]
["bitfinex-derivatives","SOLF0:USTF0",1744462199750,20.25215505,126.17,126.14,0.05224742]
["bitfinex-derivatives","SOLF0:USTF0",1744462199952,12.32235505,126.17,126.14,0.05224742]
["bitfinex-derivatives","SOLF0:USTF0",1744462200339,7.9306,126.16,126.14,0.05224742]
["bitfinex-derivatives","SOLF0:USTF0",1744462200544,12.32235505,126.17,126.14,0.05224742]
["bitfinex-derivatives","SOLF0:USTF0",1744462200957,7.9308,126.15,126.14,0.05224742]
["bitfinex-derivatives","SOLF0:USTF0",1744462201456,7.9318,126.14,126.1,7.9335]
["bitfinex-derivatives","SOLF0:USTF0",1744462201659,7.9318,126.14,126.08,12.27183938]
["bitfinex-derivatives","SOLF0:USTF0",1744462202053,7.9318,126.14,126.1,7.9336]
["bitfinex-derivatives","SOLF0:USTF0",1744462202456,7.9318,126.14,126.11,0.05243119]
["bitfinex-derivatives","SOLF0:USTF0",1744462202457,0.05945144,126.13,126.11,0.05243119]
["bitfinex-derivatives","SOLF0:USTF0",1744462202648,7.99155144,126.13,126.11,0.05243119]
["bitfinex-derivatives","SOLF0:USTF0",1744462202955,20.26339082,126.13,126.11,0.05243119]
["bitfinex-derivatives","SOLF0:USTF0",1744462204143,0.05945144,126.13,126.11,7.98563119]
["bitfinex-derivatives","SOLF0:USTF0",1744462204551,7.99175144,126.13,126.11,0.05243119]
["bitfinex-derivatives","SOLF0:USTF0",1744462204854,12.33129082,126.13,126.11,0.05243119]
["bitfinex-derivatives","SOLF0:USTF0",1744462205056,20.26359082,126.13,126.11,0.05243119]
["bitfinex-derivatives","SOLF0:USTF0",1744462205355,35.08,126.12,126.04,12.27183938]
["bitfinex-derivatives","SOLF0:USTF0",1744462205657,12.27183938,126.1,126.04,12.27183938]
["bitfinex-derivatives","SOLF0:USTF0",1744462205856,7.9348,126.09,126.05,7.9367]
["bitfinex-derivatives","SOLF0:USTF0",1744462206058,7.9348,126.09,126.04,12.27183938]
["bitfinex-derivatives","SOLF0:USTF0",1744462206557,0.05820524,126.08,126.05,0.05105092]
["bitfinex-derivatives","SOLF0:USTF0",1744462206955,0.05820524,126.08,126.06,7.936]
["bitfinex-derivatives","SOLF0:USTF0",1744462207156,0.05820524,126.08,126.05,0.05105092]
["bitfinex-derivatives","SOLF0:USTF0",1744462207556,0.05820524,126.08,126.06,7.9361]
["bitfinex-derivatives","SOLF0:USTF0",1744462208357,0.05820524,126.08,126.07,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1744462208857,0.05820524,126.08,126.05,0.05105092]
["bitfinex-derivatives","SOLF0:USTF0",1744462209049,0.05820524,126.08,126.06,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1744462209555,0.05820524,126.08,126.07,7.9359]
["bitfinex-derivatives","SOLF0:USTF0",1744462211559,12.33004462,126.08,126.05,0.05105092]
["bitfinex-derivatives","SOLF0:USTF0",1744462212261,47.41004462,126.08,126.05,0.05105092]
["bitfinex-derivatives","SOLF0:USTF0",1744462212561,55.34564462,126.08,126.05,0.05105092]
["bitfinex-derivatives","SOLF0:USTF0",1744462214761,47.41004462,126.08,126.05,0.05105092]
["bitfinex-derivatives","SOLF0:USTF0",1744462215663,7.9363,126.07,126.05,0.05105092]
["bitfinex-derivatives","SOLF0:USTF0",1744462215963,7.9363,126.07,126.01,6.3883]
["bitfinex-derivatives","SOLF0:USTF0",1744462215964,12.27183938,126.06,126.01,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1744462216160,4.0059,126.07,126.01,12.27183938]
["bitfinex-derivatives","SOLF0:USTF0",1744462216365,2.206,126.09,126.03,12.27183938]
["bitfinex-derivatives","SOLF0:USTF0",1744462216570,37.286,126.14,126.07,12.27183938]
["bitfinex-derivatives","SOLF0:USTF0",1744462216865,37.286,126.14,126.05,12.27183938]
["bitfinex-derivatives","SOLF0:USTF0",1744462216866,43.0112,126.15,126.11,7.9331]
["bitfinex-derivatives","SOLF0:USTF0",1744462217056,0.05499032,126.12,126.09,0.0535541]
["bitfinex-derivatives","SOLF0:USTF0",1744462217256,0.05499032,126.12,126.09,0.05535864]
["bitfinex-derivatives","SOLF0:USTF0",1744462218365,0.05499032,126.12,126.1,7.9339]
["bitfinex-derivatives","SOLF0:USTF0",1744462220264,0.05499032,126.12,126.1,7.934]
["bitfinex-derivatives","SOLF0:USTF0",1744462221468,0.05499032,126.12,126.09,7.98975864]
["bitfinex-derivatives","SOLF0:USTF0",1744462221768,0.05499032,126.12,126.09,0.05535864]
["bitfinex-derivatives","SOLF0:USTF0",1744462222069,0.05499032,126.12,126.1,7.9334]
["bitfinex-derivatives","SOLF0:USTF0",1744462222265,0.05499032,126.12,126.09,0.05535864]
["bitfinex-derivatives","SOLF0:USTF0",1744462222466,0.05499032,126.12,126.09,12.32719802]
["bitfinex-derivatives","SOLF0:USTF0",1744462222667,0.05499032,126.12,126.11,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1744462223068,663.14,126.18,126.11,12.27183938]
["bitfinex-derivatives","SOLF0:USTF0",1744462223369,35.02,126.18,126.15,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1744462223571,35.02,126.18,126.12,12.27183938]
["bitfinex-derivatives","SOLF0:USTF0",1744462223967,42.949,126.18,126.14,7.9309]
["bitfinex-derivatives","SOLF0:USTF0",1744462224166,0.05336258,126.16,126.14,0.05108569]
["bitfinex-derivatives","SOLF0:USTF0",1744462224669,0.05336258,126.16,126.15,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1744462227371,47.29183938,126.21,126.17,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1744462227663,35.02,126.21,126.17,7.9291]
["bitfinex-derivatives","SOLF0:USTF0",1744462227869,35.02,126.21,126.18,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1744462228276,42.9471,126.21,126.18,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1744462228573,43.00603525,126.21,126.18,7.98118589]
["bitfinex-derivatives","SOLF0:USTF0",1744462228777,43.00603525,126.21,126.18,0.05228589]
["bitfinex-derivatives","SOLF0:USTF0",1744462230267,35.07893525,126.21,126.18,7.98088589]
["bitfinex-derivatives","SOLF0:USTF0",1744462230464,35.07893525,126.21,126.18,0.05228589]
["bitfinex-derivatives","SOLF0:USTF0",1744462230871,0.05893525,126.21,126.18,12.32412527]
["bitfinex-derivatives","SOLF0:USTF0",1744462231072,35.0,126.24,126.18,12.32412527]
["bitfinex-derivatives","SOLF0:USTF0",1744462231273,12.27183938,126.23,126.18,0.05228589]
["bitfinex-derivatives","SOLF0:USTF0",1744462231571,12.27183938,126.21,126.18,0.05228589]
["bitfinex-derivatives","SOLF0:USTF0",1744462231776,35.0,126.24,126.18,0.05228589]
["bitfinex-derivatives","SOLF0:USTF0",1744462232074,0.03895705,126.22,126.18,0.05228589]
["bitfinex-derivatives","SOLF0:USTF0",1744462232264,0.03895705,126.22,126.18,12.32412527]
["bitfinex-derivatives","SOLF0:USTF0",1744462232467,0.03895705,126.22,126.21,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1744462232980,0.03895705,126.22,126.2,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1744462233873,0.03895705,126.22,126.18,12.32412527]
["bitfinex-derivatives","SOLF0:USTF0",1744462234073,0.03895705,126.22,126.18,0.05228589]
["bitfinex-derivatives","SOLF0:USTF0",1744462234277,12.27183938,126.2,126.18,0.05228589]
["bitfinex-derivatives","SOLF0:USTF0",1744462234479,47.27183938,126.2,126.18,0.05228589]
["bitfinex-derivatives","SOLF0:USTF0",1744462234973,59.54367876,126.2,126.11,53.55303938]
["bitfinex-derivatives","SOLF0:USTF0",1744462235170,12.27183938,126.16,126.11,6.2812]
["bitfinex-derivatives","SOLF0:USTF0",1744462235367,47.27183938,126.16,126.09,12.27183938]
["bitfinex-derivatives","SOLF0:USTF0",1744462235579,12.27183938,126.14,126.08,44.20305327]
["bitfinex-derivatives","SOLF0:USTF0",1744462235882,7.9335,126.11,126.08,9.20305327]
["bitfinex-derivatives","SOLF0:USTF0",1744462236074,7.9335,126.11,126.1,36.86397429]
["bitfinex-derivatives","SOLF0:USTF0",1744462236980,627.68,126.23,126.1,36.86397429]
["bitfinex-derivatives","SOLF0:USTF0",1744462237175,14.33773938,126.19,126.12,12.27183938]
["bitfinex-derivatives","SOLF0:USTF0",1744462237575,7.9299,126.17,126.12,12.27183938]
["bitfinex-derivatives","SOLF0:USTF0",1744462237773,14.33773938,126.19,126.12,12.27183938]
["bitfinex-derivatives","SOLF0:USTF0",1744462237973,12.27183938,126.16,126.1,49.08405248]
["bitfinex-derivatives","SOLF0:USTF0",1744462238176,0.03963663,126.17,126.14,0.05996884]
["bitfinex-derivatives","SOLF0:USTF0",1744462238373,7.9306,126.16,126.14,0.05996884]
["bitfinex-derivatives","SOLF0:USTF0",1744462239382,7.96943663,126.17,126.14,0.05996884]
["bitfinex-derivatives","SOLF0:USTF0",1744462239683,0.03963663,126.17,126.14,0.05996884]
["bitfinex-derivatives","SOLF0:USTF0",1744462240584,7.9305,126.16,126.14,0.05996884]
["bitfinex-derivatives","SOLF0:USTF0",1744462240878,0.03963663,126.17,126.14,0.05996884]
["bitfinex-derivatives","SOLF0:USTF0",1744462241183,7.9308,126.15,126.14,0.05996884]
["bitfinex-derivatives","SOLF0:USTF0",1744462241379,640.05183938,126.15,126.01,101.23358604]
["bitfinex-derivatives","SOLF0:USTF0",1744462241586,12.27183938,126.11,126.03,6.207]
["bitfinex-derivatives","SOLF0:USTF0",1744462241883,35.0,126.1,126.05,20.20853938]
["bitfinex-derivatives","SOLF0:USTF0",1744462242283,42.9345,126.1,126.05,20.20853938]
["bitfinex-derivatives","SOLF0:USTF0",1744462242585,0.0602258,126.09,126.06,0.05918708]
["bitfinex-derivatives","SOLF0:USTF0",1744462242885,7.9952258,126.09,126.06,0.05918708]
["bitfinex-derivatives","SOLF0:USTF0",1744462243080,0.0602258,126.09,126.07,12.27183938]
["bitfinex-derivatives","SOLF0:USTF0",1744462243780,0.0602258,126.09,126.06,0.05918708]
["bitfinex-derivatives","SOLF0:USTF0",1744462243984,7.9352,126.08,126.06,0.05918708]
["bitfinex-derivatives","SOLF0:USTF0",1744462244186,35.0602258,126.09,126.06,0.05918708]
["bitfinex-derivatives","SOLF0:USTF0",1744462244686,12.27183938,126.08,126.06,0.05918708]
["bitfinex-derivatives","SOLF0:USTF0",1744462245281,7.9359,126.07,126.06,0.05918708]
["bitfinex-derivatives","SOLF0:USTF0",1744462246683,7.9392,126.02,125.98,47.3005]
["bitfinex-derivatives","SOLF0:USTF0",1744462246986,7.9392,126.02,125.98,4.3592]
["bitfinex-derivatives","SOLF0:USTF0",1744462247186,12.27183938,126.03,125.97,12.27183938]
["bitfinex-derivatives","SOLF0:USTF0",1744462247385,12.27183938,126.03,125.96,14.41063938]
["bitfinex-derivatives","SOLF0:USTF0",1744462247685,12.27183938,126.03,125.94,39.3315]
["bitfinex-derivatives","SOLF0:USTF0",1744462247686,12.27183938,126.01,125.94,51.60333938]
["bitfinex-derivatives","SOLF0:USTF0",1744462247983,35.02,126.0,125.98,0.05996859]
["bitfinex-derivatives","SOLF0:USTF0",1744462248476,20.21273938,125.99,125.98,0.05996859]
["bitfinex-derivatives","SOLF0:USTF0",1744462248675,12.27183938,125.99,125.93,36.8122131]
["bitfinex-derivatives","SOLF0:USTF0",1744462249079,7.9426,125.97,125.93,36.8122131]
["bitfinex-derivatives","SOLF0:USTF0",1744462249279,35.02,126.0,125.93,36.8122131]
["bitfinex-derivatives","SOLF0:USTF0",1744462249588,7.9435,125.95,125.93,36.8122131]
["bitfinex-derivatives","SOLF0:USTF0",1744462249987,0.05986301,125.95,125.93,36.86307471]
["bitfinex-derivatives","SOLF0:USTF0",1744462250286,0.05986301,125.95,125.93,0.05086161]
["bitfinex-derivatives","SOLF0:USTF0",1744462250789,7.9441,125.94,125.93,0.05086161]
["bitfinex-derivatives","SOLF0:USTF0",1744462251280,0.05986301,125.95,125.93,0.05086161]
["bitfinex-derivatives","SOLF0:USTF0",1744462251481,8.00376301,125.95,125.93,0.05086161]
["bitfinex-derivatives","SOLF0:USTF0",1744462251787,0.05986301,125.95,125.93,0.05086161]
["bitfinex-derivatives","SOLF0:USTF0",1744462253081,7.9441,125.94,125.93,0.05086161]
["bitfinex-derivatives","SOLF0:USTF0",1744462253788,7.9464,125.91,125.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744462253989,34.98,125.92,125.86,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744462254182,54.64701782,125.92,125.84,2.1967]
["bitfinex-derivatives","SOLF0:USTF0",1744462254587,34.98,125.92,125.87,19.66701782]
["bitfinex-derivatives","SOLF0:USTF0",1744462254886,34.98,125.92,125.88,0.05810462]
["bitfinex-derivatives","SOLF0:USTF0",1744462254887,0.06050556,125.91,125.88,0.05810462]
["bitfinex-derivatives","SOLF0:USTF0",1744462255787,0.06050556,125.91,125.89,19.66701782]
["bitfinex-derivatives","SOLF0:USTF0",1744462256084,0.06050556,125.91,125.9,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1744462256585,0.06050556,125.91,125.89,19.66701782]
["bitfinex-derivatives","SOLF0:USTF0",1744462256792,0.06050556,125.91,125.88,0.05810462]
["bitfinex-derivatives","SOLF0:USTF0",1744462257695,35.04050556,125.91,125.88,0.05810462]
["bitfinex-derivatives","SOLF0:USTF0",1744462258292,35.04050556,125.91,125.88,8.00570462]
["bitfinex-derivatives","SOLF0:USTF0",1744462259685,42.98660556,125.91,125.88,0.05810462]
["bitfinex-derivatives","SOLF0:USTF0",1744462260288,35.04050556,125.91,125.88,8.00590462]
["bitfinex-derivatives","SOLF0:USTF0",1744462260488,35.04050556,125.91,125.88,0.05810462]
["bitfinex-derivatives","SOLF0:USTF0",1744462260887,0.06050556,125.91,125.88,0.05810462]
["bitfinex-derivatives","SOLF0:USTF0",1744462261194,2.1586,125.97,125.9,19.66701782]
["bitfinex-derivatives","SOLF0:USTF0",1744462261195,35.0,125.97,125.9,19.66701782]
["bitfinex-derivatives","SOLF0:USTF0",1744462261394,35.0,125.97,125.92,19.66701782]
["bitfinex-derivatives","SOLF0:USTF0",1744462261790,35.0,125.97,125.91,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1744462262194,0.05860236,125.95,125.93,0.05157273]
["bitfinex-derivatives","SOLF0:USTF0",1744462262790,8.00220236,125.95,125.93,0.05157273]
["bitfinex-derivatives","SOLF0:USTF0",1744462263391,7.9441,125.94,125.93,0.05157273]
["bitfinex-derivatives","SOLF0:USTF0",1744462264193,7.9459,125.92,125.86,21.76231782]
["bitfinex-derivatives","SOLF0:USTF0",1744462264395,35.0,125.92,125.88,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1744462264595,35.0,125.92,125.88,19.66701782]
["bitfinex-derivatives","SOLF0:USTF0",1744462264889,35.0,125.95,125.9,19.66701782]
["bitfinex-derivatives","SOLF0:USTF0",1744462265293,0.0589014,125.94,125.91,0.0510424]
["bitfinex-derivatives","SOLF0:USTF0",1744462265484,0.0589014,125.94,125.92,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1744462266797,0.0589014,125.94,125.91,0.0510424]
["bitfinex-derivatives","SOLF0:USTF0",1744462267394,0.0589014,125.94,125.92,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1744462267594,0.0589014,125.94,125.91,0.0510424]
["bitfinex-derivatives","SOLF0:USTF0",1744462267994,0.0589014,125.94,125.92,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1744462268194,0.0589014,125.94,125.91,0.0510424]
["bitfinex-derivatives","SOLF0:USTF0",1744462268590,0.0589014,125.94,125.92,7.9448]
["bitfinex-derivatives","SOLF0:USTF0",1744462269198,0.0589014,125.94,125.91,7.9967424]
["bitfinex-derivatives","SOLF0:USTF0",1744462269602,0.0589014,125.94,125.91,0.0510424]
["bitfinex-derivatives","SOLF0:USTF0",1744462270398,0.0589014,125.94,125.91,7.9968424]
["bitfinex-derivatives","SOLF0:USTF0",1744462270999,0.0589014,125.94,125.91,0.0510424]
["bitfinex-derivatives","SOLF0:USTF0",1744462271195,19.72591922,125.94,125.91,0.0510424]
["bitfinex-derivatives","SOLF0:USTF0",1744462271401,19.66701782,125.92,125.84,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1744462271700,7.9473,125.89,125.84,4.3139]
["bitfinex-derivatives","SOLF0:USTF0",1744462272207,7.9479,125.88,125.82,21.85041782]
["bitfinex-derivatives","SOLF0:USTF0",1744462272501,0.05643211,125.87,125.85,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744462272688,0.05643211,125.87,125.82,21.85041782]
["bitfinex-derivatives","SOLF0:USTF0",1744462272892,0.05643211,125.87,125.85,0.05509148]
["bitfinex-derivatives","SOLF0:USTF0",1744462273300,0.05643211,125.87,125.85,8.00449148]
["bitfinex-derivatives","SOLF0:USTF0",1744462273699,35.05643211,125.87,125.85,0.05509148]
["bitfinex-derivatives","SOLF0:USTF0",1744462273893,35.05643211,125.87,125.78,120.90060386]
["bitfinex-derivatives","SOLF0:USTF0",1744462273894,19.66701782,125.86,125.78,120.90060386]
["bitfinex-derivatives","SOLF0:USTF0",1744462274498,19.66701782,125.86,125.8,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1744462274702,35.0,125.87,125.8,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1744462274901,7.9501,125.85,125.8,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1744462275090,8.00473672,125.85,125.82,0.05037548]
["bitfinex-derivatives","SOLF0:USTF0",1744462275293,0.05463672,125.85,125.82,0.05037548]
["bitfinex-derivatives","SOLF0:USTF0",1744462275890,0.05463672,125.85,125.82,19.7173933]
["bitfinex-derivatives","SOLF0:USTF0",1744462276094,0.05463672,125.85,125.82,27.6687933]
["bitfinex-derivatives","SOLF0:USTF0",1744462276393,0.05463672,125.85,125.82,0.05037548]
["bitfinex-derivatives","SOLF0:USTF0",1744462277592,19.66701782,125.84,125.82,0.05037548]
["bitfinex-derivatives","SOLF0:USTF0",1744462277801,35.0,125.83,125.82,0.05037548]
["bitfinex-derivatives","SOLF0:USTF0",1744462278295,42.951,125.83,125.82,0.05037548]
["bitfinex-derivatives","SOLF0:USTF0",1744462280405,7.9523,125.81,125.75,19.66701782]
["bitfinex-derivatives","SOLF0:USTF0",1744462281204,7.9523,125.81,125.76,7.9552]
["bitfinex-derivatives","SOLF0:USTF0",1744462281397,35.0,125.83,125.77,19.66701782]
["bitfinex-derivatives","SOLF0:USTF0",1744462281597,0.05570966,125.8,125.77,19.71986034]
["bitfinex-derivatives","SOLF0:USTF0",1744462281803,7.9492,125.86,125.78,19.66701782]
["bitfinex-derivatives","SOLF0:USTF0",1744462282103,54.62701782,125.89,125.78,19.66701782]
["bitfinex-derivatives","SOLF0:USTF0",1744462282298,7.9495,125.86,125.78,19.66701782]
["bitfinex-derivatives","SOLF0:USTF0",1744462282700,2.1392,125.88,125.78,19.66701782]
["bitfinex-derivatives","SOLF0:USTF0",1744462283004,0.05018919,125.84,125.82,0.05419334]
["bitfinex-derivatives","SOLF0:USTF0",1744462283705,0.05018919,125.84,125.83,7.9504]
["bitfinex-derivatives","SOLF0:USTF0",1744462284808,0.05018919,125.84,125.82,8.00559334]
["bitfinex-derivatives","SOLF0:USTF0",1744462285007,0.05018919,125.84,125.82,0.05419334]
["bitfinex-derivatives","SOLF0:USTF0",1744462286705,0.05018919,125.84,125.83,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1744462286905,0.05018919,125.84,125.82,0.05419334]
["bitfinex-derivatives","SOLF0:USTF0",1744462287300,0.05018919,125.84,125.82,8.00539334]
["bitfinex-derivatives","SOLF0:USTF0",1744462287704,0.05018919,125.84,125.82,0.05419334]
["bitfinex-derivatives","SOLF0:USTF0",1744462289010,8.00078919,125.84,125.82,0.05419334]
["bitfinex-derivatives","SOLF0:USTF0",1744462289303,0.05018919,125.84,125.82,0.05419334]
["bitfinex-derivatives","SOLF0:USTF0",1744462289907,0.05018919,125.84,125.82,8.00549334]
["bitfinex-derivatives","SOLF0:USTF0",1744462290103,0.05018919,125.84,125.82,0.05419334]
["bitfinex-derivatives","SOLF0:USTF0",1744462291105,0.05018919,125.84,125.82,8.00529334]
["bitfinex-derivatives","SOLF0:USTF0",1744462291406,0.05018919,125.84,125.82,0.05419334]
["bitfinex-derivatives","SOLF0:USTF0",1744462292301,0.05018919,125.84,125.83,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1744462292502,0.05018919,125.84,125.82,0.05419334]
["bitfinex-derivatives","SOLF0:USTF0",1744462294414,8.00078919,125.84,125.82,0.05419334]
["bitfinex-derivatives","SOLF0:USTF0",1744462295311,0.05018919,125.84,125.82,0.05419334]
["bitfinex-derivatives","SOLF0:USTF0",1744462296313,8.00058919,125.84,125.82,0.05419334]
["bitfinex-derivatives","SOLF0:USTF0",1744462296711,0.05018919,125.84,125.82,0.05419334]
["bitfinex-derivatives","SOLF0:USTF0",1744462298215,0.05018919,125.84,125.83,7.951]
["bitfinex-derivatives","SOLF0:USTF0",1744462298415,0.05018919,125.84,125.82,0.05419334]
["bitfinex-derivatives","SOLF0:USTF0",1744462299101,12.36830269,125.84,125.82,0.05419334]
["bitfinex-derivatives","SOLF0:USTF0",1744462299303,8.00088919,125.84,125.82,0.05419334]
["bitfinex-derivatives","SOLF0:USTF0",1744462299502,0.05018919,125.84,125.82,0.05419334]
["bitfinex-derivatives","SOLF0:USTF0",1744462299707,2.14578919,125.84,125.82,0.05419334]
["bitfinex-derivatives","SOLF0:USTF0",1744462299914,10.09658919,125.84,125.82,0.05419334]
["bitfinex-derivatives","SOLF0:USTF0",1744462301207,7.951,125.83,125.82,0.05419334]
["bitfinex-derivatives","SOLF0:USTF0",1744462301403,2.14578919,125.84,125.82,0.05419334]
["bitfinex-derivatives","SOLF0:USTF0",1744462302516,0.05018919,125.84,125.82,0.05419334]
["bitfinex-derivatives","SOLF0:USTF0",1744462302719,19.71409863,125.83,125.76,36.8122131]
["bitfinex-derivatives","SOLF0:USTF0",1744462302914,19.71409863,125.83,125.74,19.71409863]
["bitfinex-derivatives","SOLF0:USTF0",1744462302915,39.1459,125.82,125.74,19.71409863]
["bitfinex-derivatives","SOLF0:USTF0",1744462303115,39.1459,125.82,125.76,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1744462303317,7.9536,125.79,125.76,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1744462303610,7.9536,125.79,125.74,19.71409863]
["bitfinex-derivatives","SOLF0:USTF0",1744462303815,7.9536,125.79,125.75,7.9555]
["bitfinex-derivatives","SOLF0:USTF0",1744462304010,0.05185425,125.78,125.75,8.01076174]
["bitfinex-derivatives","SOLF0:USTF0",1744462304210,35.01185425,125.78,125.75,8.01076174]
["bitfinex-derivatives","SOLF0:USTF0",1744462304413,35.01185425,125.78,125.76,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1744462304719,35.01185425,125.78,125.75,0.05526174]
["bitfinex-derivatives","SOLF0:USTF0",1744462305220,35.01185425,125.78,125.75,8.01096174]
["bitfinex-derivatives","SOLF0:USTF0",1744462305722,42.96615425,125.78,125.75,0.05526174]
["bitfinex-derivatives","SOLF0:USTF0",1744462305922,35.01185425,125.78,125.75,0.05526174]
["bitfinex-derivatives","SOLF0:USTF0",1744462307421,0.05185425,125.78,125.75,0.05526174]
["bitfinex-derivatives","SOLF0:USTF0",1744462308124,0.05185425,125.78,125.75,8.01106174]
["bitfinex-derivatives","SOLF0:USTF0",1744462308323,0.05185425,125.78,125.75,0.05526174]
["bitfinex-derivatives","SOLF0:USTF0",1744462308821,8.00605425,125.78,125.75,8.01106174]
["bitfinex-derivatives","SOLF0:USTF0",1744462309024,0.05185425,125.78,125.75,8.01106174]
["bitfinex-derivatives","SOLF0:USTF0",1744462309322,0.05185425,125.78,125.76,7.9553]
["bitfinex-derivatives","SOLF0:USTF0",1744462310727,0.05185425,125.78,125.77,7.9548]
["bitfinex-derivatives","SOLF0:USTF0",1744462311023,34.98,125.84,125.76,25.96779863]
["bitfinex-derivatives","SOLF0:USTF0",1744462311227,54.69409863,125.85,125.76,25.96779863]
["bitfinex-derivatives","SOLF0:USTF0",1744462311527,54.69409863,125.85,125.78,7.9537]
["bitfinex-derivatives","SOLF0:USTF0",1744462311718,54.69409863,125.85,125.76,25.96779863]
["bitfinex-derivatives","SOLF0:USTF0",1744462311921,0.06011971,125.82,125.79,0.05979899]
["bitfinex-derivatives","SOLF0:USTF0",1744462313326,7.9529,125.8,125.79,0.05979899]
["bitfinex-derivatives","SOLF0:USTF0",1744462314925,42.8724,125.81,125.79,0.05979899]
["bitfinex-derivatives","SOLF0:USTF0",1744462317015,34.92,125.81,125.79,0.05979899]
["bitfinex-derivatives","SOLF0:USTF0",1744462317923,0.06011971,125.82,125.79,0.05979899]
["bitfinex-derivatives","SOLF0:USTF0",1744462318230,0.06011971,125.82,125.79,8.01289899]
["bitfinex-derivatives","SOLF0:USTF0",1744462318426,0.06011971,125.82,125.79,0.05979899]
["bitfinex-derivatives","SOLF0:USTF0",1744462318627,0.06011971,125.82,125.8,7.9529]
["bitfinex-derivatives","SOLF0:USTF0",1744462319031,0.06011971,125.82,125.79,0.05979899]
["bitfinex-derivatives","SOLF0:USTF0",1744462319331,0.06011971,125.82,125.79,8.01299899]
["bitfinex-derivatives","SOLF0:USTF0",1744462319830,0.06011971,125.82,125.79,0.05979899]
["bitfinex-derivatives","SOLF0:USTF0",1744462320030,0.06011971,125.82,125.79,8.01309899]
["bitfinex-derivatives","SOLF0:USTF0",1744462320232,8.01191971,125.82,125.79,0.05979899]
["bitfinex-derivatives","SOLF0:USTF0",1744462320735,0.06011971,125.82,125.79,0.05979899]
["bitfinex-derivatives","SOLF0:USTF0",1744462321030,0.06011971,125.82,125.8,7.9525]
["bitfinex-derivatives","SOLF0:USTF0",1744462321531,0.06011971,125.82,125.79,12.37905368]
["bitfinex-derivatives","SOLF0:USTF0",1744462321839,0.06011971,125.82,125.81,7.9523]
["bitfinex-derivatives","SOLF0:USTF0",1744462322133,34.92,125.87,125.81,12.31925469]
["bitfinex-derivatives","SOLF0:USTF0",1744462322330,34.92,125.87,125.83,12.31925469]
["bitfinex-derivatives","SOLF0:USTF0",1744462322532,7.9492,125.86,125.81,12.31925469]
["bitfinex-derivatives","SOLF0:USTF0",1744462322927,34.92,125.87,125.81,12.31925469]
["bitfinex-derivatives","SOLF0:USTF0",1744462323127,34.92,125.87,125.8,12.31925469]
["bitfinex-derivatives","SOLF0:USTF0",1744462323334,0.05830515,125.85,125.83,0.0593024]
["bitfinex-derivatives","SOLF0:USTF0",1744462324233,34.92,125.9,125.83,19.76702215]
["bitfinex-derivatives","SOLF0:USTF0",1744462324433,34.92,125.9,125.85,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1744462324635,54.62771975,125.9,125.82,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744462325036,34.92,125.9,125.82,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744462325238,0.05987177,125.87,125.85,0.05456626]
["bitfinex-derivatives","SOLF0:USTF0",1744462326241,42.8691,125.86,125.85,0.05456626]
["bitfinex-derivatives","SOLF0:USTF0",1744462327741,34.92,125.86,125.85,0.05456626]
["bitfinex-derivatives","SOLF0:USTF0",1744462328942,0.05987177,125.87,125.85,0.05456626]
["bitfinex-derivatives","SOLF0:USTF0",1744462331242,0.05987177,125.87,125.86,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1744462331445,0.05987177,125.87,125.85,0.05456626]
["bitfinex-derivatives","SOLF0:USTF0",1744462331944,0.05987177,125.87,125.85,8.00406626]
["bitfinex-derivatives","SOLF0:USTF0",1744462332335,0.05987177,125.87,125.85,0.05456626]
["bitfinex-derivatives","SOLF0:USTF0",1744462333344,0.05987177,125.87,125.85,8.00426626]
["bitfinex-derivatives","SOLF0:USTF0",1744462334441,0.05987177,125.87,125.85,0.05456626]
["bitfinex-derivatives","SOLF0:USTF0",1744462335244,8.00867177,125.87,125.85,0.05456626]
["bitfinex-derivatives","SOLF0:USTF0",1744462336045,7.9491,125.86,125.85,0.05456626]
["bitfinex-derivatives","SOLF0:USTF0",1744462339544,7.9506,125.84,125.79,2.1404]
["bitfinex-derivatives","SOLF0:USTF0",1744462340140,7.9511,125.83,125.78,33.05047302]
["bitfinex-derivatives","SOLF0:USTF0",1744462340451,34.9,125.85,125.78,23.84741975]
["bitfinex-derivatives","SOLF0:USTF0",1744462340758,0.05283419,125.82,125.8,19.70771975]
["bitfinex-derivatives","SOLF0:USTF0",1744462341152,0.05283419,125.82,125.81,7.9523]
["bitfinex-derivatives","SOLF0:USTF0",1744462342152,34.9,125.85,125.82,7.9514]
["bitfinex-derivatives","SOLF0:USTF0",1744462342554,34.84,125.88,125.82,19.70771975]
["bitfinex-derivatives","SOLF0:USTF0",1744462342955,34.84,125.88,125.83,2.1832]
["bitfinex-derivatives","SOLF0:USTF0",1744462343253,0.05326124,125.86,125.84,81.76642577]
["bitfinex-derivatives","SOLF0:USTF0",1744462344054,0.05326124,125.86,125.85,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744462345556,0.05326124,125.86,125.84,8.00880602]
["bitfinex-derivatives","SOLF0:USTF0",1744462345855,0.05326124,125.86,125.84,0.05870602]
["bitfinex-derivatives","SOLF0:USTF0",1744462346855,0.05326124,125.86,125.85,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744462349757,34.84,125.9,125.88,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744462350149,53.3106867,125.94,125.87,12.3084867]
["bitfinex-derivatives","SOLF0:USTF0",1744462350350,42.7642,125.94,125.9,7.9462]
["bitfinex-derivatives","SOLF0:USTF0",1744462350659,34.82,125.94,125.89,12.3084867]
["bitfinex-derivatives","SOLF0:USTF0",1744462350854,7.9448,125.93,125.9,0.05253473]
["bitfinex-derivatives","SOLF0:USTF0",1744462351155,0.05913928,125.93,125.9,0.05253473]
["bitfinex-derivatives","SOLF0:USTF0",1744462351557,0.05913928,125.93,125.9,7.99913473]
["bitfinex-derivatives","SOLF0:USTF0",1744462352062,0.05913928,125.93,125.9,0.05253473]
["bitfinex-derivatives","SOLF0:USTF0",1744462352753,0.05913928,125.93,125.91,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1744462353361,34.87913928,125.93,125.9,0.05253473]
["bitfinex-derivatives","SOLF0:USTF0",1744462353655,7.9458,125.92,125.9,0.05253473]
["bitfinex-derivatives","SOLF0:USTF0",1744462353859,54.56014232,125.93,125.9,0.05253473]
["bitfinex-derivatives","SOLF0:USTF0",1744462356253,19.68100304,125.91,125.85,36.8122131]
["bitfinex-derivatives","SOLF0:USTF0",1744462357062,7.9477,125.89,125.85,44.7617131]
["bitfinex-derivatives","SOLF0:USTF0",1744462357362,42.7677,125.89,125.85,35.55865983]
["bitfinex-derivatives","SOLF0:USTF0",1744462357554,0.05052475,125.88,125.86,0.05501881]
["bitfinex-derivatives","SOLF0:USTF0",1744462358861,7.99842475,125.88,125.86,0.05501881]
["bitfinex-derivatives","SOLF0:USTF0",1744462359364,7.9485,125.87,125.86,0.05501881]
["bitfinex-derivatives","SOLF0:USTF0",1744462361660,0.05052475,125.88,125.86,0.05501881]
["bitfinex-derivatives","SOLF0:USTF0",1744462362359,34.82,125.92,125.87,19.68100304]
["bitfinex-derivatives","SOLF0:USTF0",1744462363252,34.82,125.92,125.89,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1744462363460,34.87619042,125.92,125.89,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1744462363657,34.87619042,125.92,125.89,0.05668506]
["bitfinex-derivatives","SOLF0:USTF0",1744462363966,34.87619042,125.92,125.9,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1744462364164,0.05619042,125.92,125.9,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1744462364364,0.05619042,125.92,125.89,0.05668506]
["bitfinex-derivatives","SOLF0:USTF0",1744462364768,0.05619042,125.92,125.9,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1744462365063,0.05619042,125.92,125.89,0.05668506]
["bitfinex-derivatives","SOLF0:USTF0",1744462365764,0.05619042,125.92,125.89,8.00368506]
["bitfinex-derivatives","SOLF0:USTF0",1744462368369,7.946,125.91,125.89,0.05668506]
["bitfinex-derivatives","SOLF0:USTF0",1744462368867,8.00179042,125.92,125.89,0.05668506]
["bitfinex-derivatives","SOLF0:USTF0",1744462369565,7.946,125.91,125.89,0.05668506]
["bitfinex-derivatives","SOLF0:USTF0",1744462370874,7.9466,125.9,125.89,0.05668506]
["bitfinex-derivatives","SOLF0:USTF0",1744462371165,34.82,125.91,125.89,0.05668506]
["bitfinex-derivatives","SOLF0:USTF0",1744462371668,42.7663,125.91,125.89,0.05668506]
["bitfinex-derivatives","SOLF0:USTF0",1744462372462,7.9466,125.9,125.89,0.05668506]
["bitfinex-derivatives","SOLF0:USTF0",1744462373270,42.7662,125.91,125.89,0.05668506]
["bitfinex-derivatives","SOLF0:USTF0",1744462373562,0.05619042,125.92,125.89,0.05668506]
["bitfinex-derivatives","SOLF0:USTF0",1744462373767,0.05619042,125.92,125.9,12.3046432]
["bitfinex-derivatives","SOLF0:USTF0",1744462375268,0.05619042,125.92,125.91,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1744462377572,0.05619042,125.92,125.9,12.3046432]
["bitfinex-derivatives","SOLF0:USTF0",1744462378575,0.05619042,125.92,125.91,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1744462381873,34.76,125.96,125.9,86.6092864]
["bitfinex-derivatives","SOLF0:USTF0",1744462382073,34.76,125.96,125.93,12.3046432]
["bitfinex-derivatives","SOLF0:USTF0",1744462382373,34.76,125.96,125.94,7.9436]
["bitfinex-derivatives","SOLF0:USTF0",1744462382873,7.9434,125.95,125.94,0.05607531]
["bitfinex-derivatives","SOLF0:USTF0",1744462383070,12.3046432,125.95,125.88,12.3046432]
["bitfinex-derivatives","SOLF0:USTF0",1744462383469,7.9447,125.93,125.88,12.3046432]
["bitfinex-derivatives","SOLF0:USTF0",1744462383671,7.9447,125.93,125.88,21.50769647]
["bitfinex-derivatives","SOLF0:USTF0",1744462383874,34.74,125.92,125.88,9.20305327]
["bitfinex-derivatives","SOLF0:USTF0",1744462384175,7.99967037,125.91,125.89,0.05637176]
["bitfinex-derivatives","SOLF0:USTF0",1744462386168,7.9466,125.9,125.83,9.20305327]
["bitfinex-derivatives","SOLF0:USTF0",1744462386369,7.9466,125.9,125.83,21.50769647]
["bitfinex-derivatives","SOLF0:USTF0",1744462386768,7.9466,125.9,125.85,7.9493]
["bitfinex-derivatives","SOLF0:USTF0",1744462386972,7.9466,125.9,125.83,21.50769647]
["bitfinex-derivatives","SOLF0:USTF0",1744462387275,7.9466,125.9,125.86,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1744462387481,0.05016528,125.88,125.85,0.05451566]
["bitfinex-derivatives","SOLF0:USTF0",1744462388182,0.05016528,125.88,125.86,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1744462390085,0.05016528,125.88,125.85,0.05451566]
["bitfinex-derivatives","SOLF0:USTF0",1744462390376,34.79016528,125.88,125.85,0.05451566]
["bitfinex-derivatives","SOLF0:USTF0",1744462390782,42.73856528,125.88,125.85,0.05451566]
["bitfinex-derivatives","SOLF0:USTF0",1744462392387,7.9485,125.87,125.85,0.05451566]
["bitfinex-derivatives","SOLF0:USTF0",1744462393088,42.73826528,125.88,125.85,0.05451566]
["bitfinex-derivatives","SOLF0:USTF0",1744462394590,7.9487,125.87,125.85,0.05451566]
["bitfinex-derivatives","SOLF0:USTF0",1744462394984,34.79016528,125.88,125.85,0.05451566]
["bitfinex-derivatives","SOLF0:USTF0",1744462395290,42.73836528,125.88,125.85,0.05451566]
["bitfinex-derivatives","SOLF0:USTF0",1744462398892,7.9486,125.87,125.85,0.05451566]
["bitfinex-derivatives","SOLF0:USTF0",1744462400089,34.79016528,125.88,125.85,0.05451566]
["bitfinex-derivatives","SOLF0:USTF0",1744462401395,34.79016528,125.88,125.85,8.00401566]
["bitfinex-derivatives","SOLF0:USTF0",1744462401692,34.79016528,125.88,125.85,0.05451566]
["bitfinex-derivatives","SOLF0:USTF0",1744462401889,34.79016528,125.88,125.86,7.949]
["bitfinex-derivatives","SOLF0:USTF0",1744462402101,34.79016528,125.88,125.85,0.05451566]
["bitfinex-derivatives","SOLF0:USTF0",1744462402397,34.79016528,125.88,125.85,8.00391566]
["bitfinex-derivatives","SOLF0:USTF0",1744462403896,42.73806528,125.88,125.85,0.05451566]
["bitfinex-derivatives","SOLF0:USTF0",1744462404594,7.9487,125.87,125.85,0.05451566]
["bitfinex-derivatives","SOLF0:USTF0",1744462404793,34.79016528,125.88,125.85,0.05451566]
["bitfinex-derivatives","SOLF0:USTF0",1744462405188,47.09480848,125.88,125.85,0.05451566]
["bitfinex-derivatives","SOLF0:USTF0",1744462406401,2.0132,125.87,125.85,0.05451566]
["bitfinex-derivatives","SOLF0:USTF0",1744462406797,7.9491,125.86,125.85,0.05451566]
["bitfinex-derivatives","SOLF0:USTF0",1744462407998,12.3046432,125.86,125.78,4.2197]
["bitfinex-derivatives","SOLF0:USTF0",1744462408205,12.3046432,125.86,125.78,16.5243432]
["bitfinex-derivatives","SOLF0:USTF0",1744462408712,7.9507,125.84,125.8,7.9528]
["bitfinex-derivatives","SOLF0:USTF0",1744462408912,34.7,125.84,125.78,16.5243432]
["bitfinex-derivatives","SOLF0:USTF0",1744462409098,34.7,125.84,125.8,12.3046432]
["bitfinex-derivatives","SOLF0:USTF0",1744462409304,34.7,125.88,125.82,12.3046432]
["bitfinex-derivatives","SOLF0:USTF0",1744462409707,42.6482,125.88,125.84,7.95]
["bitfinex-derivatives","SOLF0:USTF0",1744462410211,34.7,125.88,125.82,12.3046432]
["bitfinex-derivatives","SOLF0:USTF0",1744462410411,0.05725526,125.87,125.86,7.9487]
["bitfinex-derivatives","SOLF0:USTF0",1744462413416,0.05725526,125.87,125.86,20.2533432]
["bitfinex-derivatives","SOLF0:USTF0",1744462415114,34.7,125.91,125.88,7.9473]
["bitfinex-derivatives","SOLF0:USTF0",1744462415912,42.646,125.91,125.87,7.9482]
["bitfinex-derivatives","SOLF0:USTF0",1744462416215,0.05423153,125.9,125.88,0.05486559]
["bitfinex-derivatives","SOLF0:USTF0",1744462416415,12.35887473,125.9,125.88,0.05486559]
["bitfinex-derivatives","SOLF0:USTF0",1744462416616,7.9472,125.89,125.88,0.05486559]
["bitfinex-derivatives","SOLF0:USTF0",1744462417311,20.30577473,125.9,125.88,0.05486559]
["bitfinex-derivatives","SOLF0:USTF0",1744462417512,0.05423153,125.9,125.88,0.05486559]
["bitfinex-derivatives","SOLF0:USTF0",1744462418017,0.05423153,125.9,125.88,8.00236559]
["bitfinex-derivatives","SOLF0:USTF0",1744462421314,0.05423153,125.9,125.89,7.9472]
["bitfinex-derivatives","SOLF0:USTF0",1744462422119,41.1216,125.94,125.88,12.35950879]
["bitfinex-derivatives","SOLF0:USTF0",1744462422418,34.7,125.94,125.88,12.35950879]
["bitfinex-derivatives","SOLF0:USTF0",1744462422620,34.7,125.94,125.91,7.9456]
["bitfinex-derivatives","SOLF0:USTF0",1744462423120,34.75136408,125.94,125.91,7.99713104]
["bitfinex-derivatives","SOLF0:USTF0",1744462424426,42.69556408,125.94,125.91,7.99713104]
["bitfinex-derivatives","SOLF0:USTF0",1744462425625,34.75136408,125.94,125.92,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1744462426027,34.75136408,125.94,125.91,0.05153104]
["bitfinex-derivatives","SOLF0:USTF0",1744462426227,42.69556408,125.94,125.91,7.99703104]
["bitfinex-derivatives","SOLF0:USTF0",1744462426427,34.75136408,125.94,125.91,0.05153104]
["bitfinex-derivatives","SOLF0:USTF0",1744462427327,34.75136408,125.94,125.92,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1744462429231,34.75136408,125.94,125.91,0.05153104]
["bitfinex-derivatives","SOLF0:USTF0",1744462430529,34.75136408,125.94,125.91,7.99723104]
["bitfinex-derivatives","SOLF0:USTF0",1744462430827,34.75136408,125.94,125.91,0.05153104]
["bitfinex-derivatives","SOLF0:USTF0",1744462431023,34.75136408,125.94,125.92,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1744462431228,34.75136408,125.94,125.91,0.05153104]
["bitfinex-derivatives","SOLF0:USTF0",1744462431631,34.75136408,125.94,125.91,7.99713104]
["bitfinex-derivatives","SOLF0:USTF0",1744462431830,34.75136408,125.94,125.91,0.05153104]
["bitfinex-derivatives","SOLF0:USTF0",1744462432534,7.945,125.93,125.91,0.05153104]
["bitfinex-derivatives","SOLF0:USTF0",1744462432724,34.75136408,125.94,125.91,0.05153104]
["bitfinex-derivatives","SOLF0:USTF0",1744462433431,42.69576408,125.94,125.91,0.05153104]
["bitfinex-derivatives","SOLF0:USTF0",1744462434027,34.75136408,125.94,125.91,7.99723104]
["bitfinex-derivatives","SOLF0:USTF0",1744462435232,42.69576408,125.94,125.91,0.05153104]
["bitfinex-derivatives","SOLF0:USTF0",1744462436728,42.69576408,125.94,125.91,7.99743104]
["bitfinex-derivatives","SOLF0:USTF0",1744462438235,12.3046432,125.93,125.91,0.05153104]
["bitfinex-derivatives","SOLF0:USTF0",1744462438736,20.2496432,125.93,125.91,0.05153104]
["bitfinex-derivatives","SOLF0:USTF0",1744462438935,7.945,125.93,125.91,0.05153104]
["bitfinex-derivatives","SOLF0:USTF0",1744462439137,34.75136408,125.94,125.91,0.05153104]
["bitfinex-derivatives","SOLF0:USTF0",1744462439437,42.69576408,125.94,125.91,7.99743104]
["bitfinex-derivatives","SOLF0:USTF0",1744462441937,0.05136408,125.94,125.91,12.35617424]
["bitfinex-derivatives","SOLF0:USTF0",1744462442640,0.05136408,125.94,125.91,0.05153104]
["bitfinex-derivatives","SOLF0:USTF0",1744462443141,0.05136408,125.94,125.91,7.99713104]
["bitfinex-derivatives","SOLF0:USTF0",1744462444934,7.87083112,125.93,125.91,0.05153104]
["bitfinex-derivatives","SOLF0:USTF0",1744462445137,42.49083112,125.92,125.91,0.05153104]
["bitfinex-derivatives","SOLF0:USTF0",1744462445939,42.49083112,125.92,125.85,11.22555327]
["bitfinex-derivatives","SOLF0:USTF0",1744462446139,7.87083112,125.88,125.85,36.8122131]
["bitfinex-derivatives","SOLF0:USTF0",1744462446644,7.87083112,125.88,125.85,44.7618131]
["bitfinex-derivatives","SOLF0:USTF0",1744462447140,7.92972127,125.88,125.85,44.81300828]
["bitfinex-derivatives","SOLF0:USTF0",1744462447346,0.05889015,125.88,125.85,44.81300828]
["bitfinex-derivatives","SOLF0:USTF0",1744462448745,8.00689015,125.88,125.85,44.81300828]
["bitfinex-derivatives","SOLF0:USTF0",1744462448946,34.67889015,125.88,125.85,36.86340828]
["bitfinex-derivatives","SOLF0:USTF0",1744462449146,34.67889015,125.88,125.85,0.05119518]
["bitfinex-derivatives","SOLF0:USTF0",1744462449648,7.9486,125.87,125.85,0.05119518]
["bitfinex-derivatives","SOLF0:USTF0",1744462450142,34.67889015,125.88,125.85,0.05119518]
["bitfinex-derivatives","SOLF0:USTF0",1744462451247,34.67889015,125.88,125.85,8.00059518]
["bitfinex-derivatives","SOLF0:USTF0",1744462454656,34.67889015,125.88,125.85,0.05119518]
["bitfinex-derivatives","SOLF0:USTF0",1744462455155,42.62699015,125.88,125.85,0.05119518]
["bitfinex-derivatives","SOLF0:USTF0",1744462455357,34.67889015,125.88,125.85,0.05119518]
["bitfinex-derivatives","SOLF0:USTF0",1744462455956,34.67889015,125.88,125.86,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1744462457455,0.05889015,125.88,125.86,12.3109844]
["bitfinex-derivatives","SOLF0:USTF0",1744462458160,0.05889015,125.88,125.87,7.9485]
["bitfinex-derivatives","SOLF0:USTF0",1744462460363,34.64,125.93,125.9,7.9461]
["bitfinex-derivatives","SOLF0:USTF0",1744462461461,34.69359751,125.93,125.9,8.00084152]
["bitfinex-derivatives","SOLF0:USTF0",1744462462563,42.63859751,125.93,125.9,8.00084152]
["bitfinex-derivatives","SOLF0:USTF0",1744462463662,7.9454,125.92,125.9,0.05474152]
["bitfinex-derivatives","SOLF0:USTF0",1744462464065,12.3109844,125.92,125.9,0.05474152]
["bitfinex-derivatives","SOLF0:USTF0",1744462464864,7.9459,125.91,125.9,0.05474152]
["bitfinex-derivatives","SOLF0:USTF0",1744462465565,20.2564844,125.92,125.9,0.05474152]
["bitfinex-derivatives","SOLF0:USTF0",1744462468561,7.9459,125.91,125.9,0.05474152]
["bitfinex-derivatives","SOLF0:USTF0",1744462468756,2.1109,125.91,125.83,12.3109844]
["bitfinex-derivatives","SOLF0:USTF0",1744462468962,12.3109844,125.89,125.82,39.0129131]
["bitfinex-derivatives","SOLF0:USTF0",1744462469164,34.58,125.88,125.82,39.0129131]
["bitfinex-derivatives","SOLF0:USTF0",1744462469364,42.45966201,125.88,125.83,7.87966201]
["bitfinex-derivatives","SOLF0:USTF0",1744462469763,0.05176495,125.87,125.86,7.9491]
["bitfinex-derivatives","SOLF0:USTF0",1744462469963,0.05176495,125.87,125.84,0.05500214]
["bitfinex-derivatives","SOLF0:USTF0",1744462470265,8.00026495,125.87,125.84,8.00480214]
["bitfinex-derivatives","SOLF0:USTF0",1744462470466,8.00026495,125.87,125.84,0.05500214]
["bitfinex-derivatives","SOLF0:USTF0",1744462470666,0.05176495,125.87,125.84,0.05500214]
["bitfinex-derivatives","SOLF0:USTF0",1744462470972,15.87992696,125.87,125.84,8.00520214]
["bitfinex-derivatives","SOLF0:USTF0",1744462474579,7.93142696,125.87,125.84,0.05500214]
["bitfinex-derivatives","SOLF0:USTF0",1744462475987,15.88012696,125.87,125.84,0.05500214]
["bitfinex-derivatives","SOLF0:USTF0",1744462477284,15.88012696,125.87,125.84,8.00530214]
["bitfinex-derivatives","SOLF0:USTF0",1744462477482,7.87966201,125.86,125.84,0.05500214]
["bitfinex-derivatives","SOLF0:USTF0",1744462477678,15.82876201,125.86,125.84,0.05500214]
["bitfinex-derivatives","SOLF0:USTF0",1744462477879,7.87966201,125.86,125.84,0.05500214]
["bitfinex-derivatives","SOLF0:USTF0",1744462478288,7.93142696,125.87,125.84,0.05500214]
["bitfinex-derivatives","SOLF0:USTF0",1744462478687,7.93142696,125.87,125.84,8.00520214]
["bitfinex-derivatives","SOLF0:USTF0",1744462480688,7.93142696,125.87,125.85,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744462484284,7.87966201,125.86,125.85,7.9497]
["bitfinex-derivatives","SOLF0:USTF0",1744462484489,7.87966201,125.86,125.84,8.00520214]
["bitfinex-derivatives","SOLF0:USTF0",1744462486789,15.82896201,125.86,125.84,0.05500214]
["bitfinex-derivatives","SOLF0:USTF0",1744462488386,15.82906201,125.86,125.84,0.05500214]
["bitfinex-derivatives","SOLF0:USTF0",1744462488686,7.87966201,125.86,125.84,0.05500214]
["bitfinex-derivatives","SOLF0:USTF0",1744462488994,7.87966201,125.85,125.84,0.05500214]
["bitfinex-derivatives","SOLF0:USTF0",1744462489991,15.82936201,125.85,125.84,0.05500214]
["bitfinex-derivatives","SOLF0:USTF0",1744462494396,7.9497,125.85,125.84,0.05500214]
["bitfinex-derivatives","SOLF0:USTF0",1744462494698,15.82936201,125.85,125.84,0.05500214]
["bitfinex-derivatives","SOLF0:USTF0",1744462495898,7.9507,125.84,125.81,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1744462496094,7.87966201,125.83,125.81,7.952]
["bitfinex-derivatives","SOLF0:USTF0",1744462496797,34.6,125.84,125.82,7.9516]
["bitfinex-derivatives","SOLF0:USTF0",1744462497097,34.656727,125.84,125.82,8.00401293]
["bitfinex-derivatives","SOLF0:USTF0",1744462497599,7.87966201,125.83,125.82,0.05241293]
["bitfinex-derivatives","SOLF0:USTF0",1744462499098,15.83066201,125.83,125.82,0.05241293]
["bitfinex-derivatives","SOLF0:USTF0",1744462499602,50.48698901,125.84,125.82,0.05241293]
["bitfinex-derivatives","SOLF0:USTF0",1744462499800,34.656727,125.84,125.82,0.05241293]
["bitfinex-derivatives","SOLF0:USTF0",1744462500303,34.656727,125.84,125.82,7.93207494]
["bitfinex-derivatives","SOLF0:USTF0",1744462501701,34.656727,125.84,125.82,0.05241293]
["bitfinex-derivatives","SOLF0:USTF0",1744462502502,34.56,125.9,125.83,7.87966201]
["bitfinex-derivatives","SOLF0:USTF0",1744462502704,34.56,125.9,125.85,7.87966201]
["bitfinex-derivatives","SOLF0:USTF0",1744462502705,42.43966201,125.9,125.85,7.87966201]
["bitfinex-derivatives","SOLF0:USTF0",1744462503096,15.82726201,125.89,125.85,15.82886201]
["bitfinex-derivatives","SOLF0:USTF0",1744462503296,15.82726201,125.89,125.85,7.87966201]
["bitfinex-derivatives","SOLF0:USTF0",1744462503497,7.87966201,125.89,125.85,7.87966201]
["bitfinex-derivatives","SOLF0:USTF0",1744462503695,0.06052557,125.88,125.86,7.9298029]
["bitfinex-derivatives","SOLF0:USTF0",1744462503900,633.5254,125.94,125.87,7.87966201]
["bitfinex-derivatives","SOLF0:USTF0",1744462503901,7.87966201,125.93,125.87,7.87966201]
["bitfinex-derivatives","SOLF0:USTF0",1744462504101,7.87966201,125.93,125.89,7.87966201]
["bitfinex-derivatives","SOLF0:USTF0",1744462504313,15.82446201,125.93,125.89,7.9468]
["bitfinex-derivatives","SOLF0:USTF0",1744462505105,0.05952772,125.92,125.9,0.05047785]
["bitfinex-derivatives","SOLF0:USTF0",1744462505802,0.05952772,125.92,125.9,7.93013986]
["bitfinex-derivatives","SOLF0:USTF0",1744462506006,0.05952772,125.92,125.91,7.87966201]
["bitfinex-derivatives","SOLF0:USTF0",1744462506509,0.05952772,125.92,125.91,15.82556201]
["bitfinex-derivatives","SOLF0:USTF0",1744462508107,42.41966201,125.97,125.93,7.87966201]
["bitfinex-derivatives","SOLF0:USTF0",1744462508297,34.54,125.97,125.94,7.87966201]
["bitfinex-derivatives","SOLF0:USTF0",1744462508503,34.54,125.97,125.95,7.9431]
["bitfinex-derivatives","SOLF0:USTF0",1744462508808,34.54,125.97,125.94,7.87966201]
["bitfinex-derivatives","SOLF0:USTF0",1744462509008,34.60050027,125.97,125.95,7.9434]
["bitfinex-derivatives","SOLF0:USTF0",1744462509812,34.60050027,125.97,125.96,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1744462510812,34.60050027,125.97,125.95,15.82286201]
["bitfinex-derivatives","SOLF0:USTF0",1744462512604,34.60050027,125.97,125.95,7.9432]
["bitfinex-derivatives","SOLF0:USTF0",1744462513320,42.48016228,125.97,125.94,7.99916139]
["bitfinex-derivatives","SOLF0:USTF0",1744462513512,7.87966201,125.95,125.94,0.05536139]
["bitfinex-derivatives","SOLF0:USTF0",1744462514007,7.87966201,125.95,125.88,7.87966201]
["bitfinex-derivatives","SOLF0:USTF0",1744462514206,7.87966201,125.93,125.88,7.87966201]
["bitfinex-derivatives","SOLF0:USTF0",1744462514402,7.87966201,125.93,125.91,7.9459]
["bitfinex-derivatives","SOLF0:USTF0",1744462514608,7.87966201,125.95,125.91,7.87966201]
["bitfinex-derivatives","SOLF0:USTF0",1744462515009,7.87966201,125.95,125.92,7.9449]
["bitfinex-derivatives","SOLF0:USTF0",1744462515208,0.05943723,125.94,125.92,8.00343853]
["bitfinex-derivatives","SOLF0:USTF0",1744462516815,0.05943723,125.94,125.93,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1744462518413,0.05943723,125.94,125.92,0.05853853]
["bitfinex-derivatives","SOLF0:USTF0",1744462518618,7.87966201,125.93,125.92,0.05853853]
["bitfinex-derivatives","SOLF0:USTF0",1744462518819,7.93909924,125.94,125.92,0.05853853]
["bitfinex-derivatives","SOLF0:USTF0",1744462519010,7.93909924,125.94,125.92,8.00353853]
["bitfinex-derivatives","SOLF0:USTF0",1744462519816,0.05943723,125.94,125.92,8.00353853]
["bitfinex-derivatives","SOLF0:USTF0",1744462521915,0.05943723,125.94,125.93,15.82436201]
["bitfinex-derivatives","SOLF0:USTF0",1744462526524,0.05943723,125.94,125.92,15.88320054]
["bitfinex-derivatives","SOLF0:USTF0",1744462526724,0.05943723,125.94,125.92,0.05853853]
["bitfinex-derivatives","SOLF0:USTF0",1744462527424,0.05943723,125.94,125.93,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1744462527619,0.05943723,125.94,125.92,7.93820054]
["bitfinex-derivatives","SOLF0:USTF0",1744462527820,0.05943723,125.94,125.92,0.05853853]
["bitfinex-derivatives","SOLF0:USTF0",1744462528018,0.05943723,125.94,125.92,8.00343853]
["bitfinex-derivatives","SOLF0:USTF0",1744462528326,0.05943723,125.94,125.92,7.93820054]
["bitfinex-derivatives","SOLF0:USTF0",1744462529428,0.05943723,125.94,125.92,15.88320054]
["bitfinex-derivatives","SOLF0:USTF0",1744462529725,0.05943723,125.94,125.92,7.93820054]
["bitfinex-derivatives","SOLF0:USTF0",1744462530130,0.05943723,125.94,125.92,15.88330054]
["bitfinex-derivatives","SOLF0:USTF0",1744462530427,0.05943723,125.94,125.92,8.00363853]
["bitfinex-derivatives","SOLF0:USTF0",1744462532425,0.05943723,125.94,125.92,0.05853853]
["bitfinex-derivatives","SOLF0:USTF0",1744462532629,7.87966201,125.93,125.92,0.05853853]
["bitfinex-derivatives","SOLF0:USTF0",1744462532834,0.05943723,125.94,125.92,7.93820054]
["bitfinex-derivatives","SOLF0:USTF0",1744462533121,0.05943723,125.94,125.93,7.87966201]
["bitfinex-derivatives","SOLF0:USTF0",1744462533327,0.05943723,125.94,125.93,15.82436201]
["bitfinex-derivatives","SOLF0:USTF0",1744462534023,34.46,125.98,125.96,7.9423]
["bitfinex-derivatives","SOLF0:USTF0",1744462534231,34.46,125.98,125.96,7.87966201]
["bitfinex-derivatives","SOLF0:USTF0",1744462534418,663.4,126.01,125.97,7.87966201]
["bitfinex-derivatives","SOLF0:USTF0",1744462534619,679.21966201,126.01,125.97,15.82176201]
["bitfinex-derivatives","SOLF0:USTF0",1744462534820,679.21966201,126.01,125.97,7.9421]
["bitfinex-derivatives","SOLF0:USTF0",1744462535022,671.27966201,126.01,125.96,7.87966201]
["bitfinex-derivatives","SOLF0:USTF0",1744462535222,15.88063017,126.0,125.98,0.05050182]
["bitfinex-derivatives","SOLF0:USTF0",1744462535921,7.94003017,126.0,125.98,0.05050182]
["bitfinex-derivatives","SOLF0:USTF0",1744462537031,0.06036816,126.0,125.98,0.05050182]
["bitfinex-derivatives","SOLF0:USTF0",1744462537325,7.94003017,126.0,125.98,0.05050182]
["bitfinex-derivatives","SOLF0:USTF0",1744462537630,7.94003017,126.0,125.98,7.99190182]
["bitfinex-derivatives","SOLF0:USTF0",1744462537831,0.06036816,126.0,125.98,7.99190182]
["bitfinex-derivatives","SOLF0:USTF0",1744462538931,15.88033017,126.0,125.98,0.05050182]
["bitfinex-derivatives","SOLF0:USTF0",1744462540228,0.06036816,126.0,125.98,7.99180182]
["bitfinex-derivatives","SOLF0:USTF0",1744462540427,7.94003017,126.0,125.98,0.05050182]
["bitfinex-derivatives","SOLF0:USTF0",1744462540732,15.82056201,125.99,125.98,0.05050182]
["bitfinex-derivatives","SOLF0:USTF0",1744462540935,7.87966201,125.99,125.93,7.87966201]
["bitfinex-derivatives","SOLF0:USTF0",1744462541135,7.87966201,125.97,125.93,7.87966201]
["bitfinex-derivatives","SOLF0:USTF0",1744462541336,7.87966201,125.97,125.94,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1744462541938,7.93760179,125.97,125.94,7.99535976]
["bitfinex-derivatives","SOLF0:USTF0",1744462542339,15.87980179,125.97,125.94,0.05145976]
["bitfinex-derivatives","SOLF0:USTF0",1744462542632,7.87966201,125.96,125.94,0.05145976]
["bitfinex-derivatives","SOLF0:USTF0",1744462542829,15.82306201,125.95,125.94,0.05145976]
["bitfinex-derivatives","SOLF0:USTF0",1744462543336,7.9431,125.96,125.94,0.05145976]
["bitfinex-derivatives","SOLF0:USTF0",1744462543638,7.87966201,125.95,125.94,0.05145976]
["bitfinex-derivatives","SOLF0:USTF0",1744462544133,7.87966201,125.95,125.91,36.8122131]
["bitfinex-derivatives","SOLF0:USTF0",1744462544330,7.87966201,125.93,125.91,36.8122131]
["bitfinex-derivatives","SOLF0:USTF0",1744462544633,34.46,125.97,125.91,44.69187511]
["bitfinex-derivatives","SOLF0:USTF0",1744462544831,7.87966201,125.94,125.91,36.8122131]
["bitfinex-derivatives","SOLF0:USTF0",1744462545033,7.93991387,125.94,125.91,36.87242259]
["bitfinex-derivatives","SOLF0:USTF0",1744462545636,7.93991387,125.94,125.91,0.06020949]
["bitfinex-derivatives","SOLF0:USTF0",1744462546034,15.88441387,125.94,125.91,0.06020949]
["bitfinex-derivatives","SOLF0:USTF0",1744462546235,7.87966201,125.93,125.91,0.06020949]
["bitfinex-derivatives","SOLF0:USTF0",1744462546434,7.87966201,125.92,125.91,0.06020949]
["bitfinex-derivatives","SOLF0:USTF0",1744462548742,42.33966201,125.93,125.91,0.06020949]
["bitfinex-derivatives","SOLF0:USTF0",1744462548928,34.46,125.93,125.91,0.06020949]
["bitfinex-derivatives","SOLF0:USTF0",1744462549440,34.46,125.93,125.91,8.00580949]
["bitfinex-derivatives","SOLF0:USTF0",1744462550033,34.46,125.93,125.91,0.06020949]
["bitfinex-derivatives","SOLF0:USTF0",1744462550543,34.46,125.93,125.92,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1744462550736,0.06025186,125.94,125.92,7.9453]
["bitfinex-derivatives","SOLF0:USTF0",1744462551139,0.06025186,125.94,125.92,7.87966201]
["bitfinex-derivatives","SOLF0:USTF0",1744462551939,0.06025186,125.94,125.93,7.9447]
["bitfinex-derivatives","SOLF0:USTF0",1744462555544,0.06025186,125.94,125.91,7.9398715]
["bitfinex-derivatives","SOLF0:USTF0",1744462555843,7.87966201,125.92,125.91,0.06020949]
["bitfinex-derivatives","SOLF0:USTF0",1744462556141,42.33966201,125.92,125.87,36.8122131]
["bitfinex-derivatives","SOLF0:USTF0",1744462556345,7.87966201,125.9,125.87,36.8122131]
["bitfinex-derivatives","SOLF0:USTF0",1744462556743,7.87966201,125.9,125.87,44.7603131]
["bitfinex-derivatives","SOLF0:USTF0",1744462557346,7.93521178,125.9,125.87,44.81523169]
["bitfinex-derivatives","SOLF0:USTF0",1744462557748,15.88191178,125.9,125.87,44.81523169]
["bitfinex-derivatives","SOLF0:USTF0",1744462557948,7.93521178,125.9,125.87,44.81523169]
["bitfinex-derivatives","SOLF0:USTF0",1744462558446,7.93521178,125.9,125.87,35.61217842]
["bitfinex-derivatives","SOLF0:USTF0",1744462558655,7.93521178,125.9,125.87,8.00301859]
["bitfinex-derivatives","SOLF0:USTF0",1744462558857,7.93521178,125.9,125.88,7.9477]
["bitfinex-derivatives","SOLF0:USTF0",1744462559549,7.93521178,125.9,125.87,8.00311859]
["bitfinex-derivatives","SOLF0:USTF0",1744462560446,7.93521178,125.9,125.88,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744462560650,0.05554977,125.9,125.88,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744462561152,0.05554977,125.9,125.89,15.82686201]
["bitfinex-derivatives","SOLF0:USTF0",1744462561339,7.87966201,125.94,125.89,7.87966201]
["bitfinex-derivatives","SOLF0:USTF0",1744462561544,7.87966201,125.94,125.9,7.87966201]
["bitfinex-derivatives","SOLF0:USTF0",1744462561746,52.33246201,125.95,125.91,15.82506201]
["bitfinex-derivatives","SOLF0:USTF0",1744462562151,42.29966201,125.95,125.91,7.87966201]
["bitfinex-derivatives","SOLF0:USTF0",1744462562451,0.05654402,125.94,125.92,7.930864]
["bitfinex-derivatives","SOLF0:USTF0",1744462562850,0.05654402,125.94,125.93,7.9442]
["bitfinex-derivatives","SOLF0:USTF0",1744462563257,0.05654402,125.94,125.92,0.05120199]
["bitfinex-derivatives","SOLF0:USTF0",1744462563553,7.93620603,125.94,125.92,0.05120199]
["bitfinex-derivatives","SOLF0:USTF0",1744462564247,7.87966201,125.93,125.92,0.05120199]
["bitfinex-derivatives","SOLF0:USTF0",1744462564456,7.87966201,125.93,125.86,36.8122131]
["bitfinex-derivatives","SOLF0:USTF0",1744462564754,7.87966201,125.89,125.86,36.8122131]
["bitfinex-derivatives","SOLF0:USTF0",1744462564946,7.87966201,125.9,125.86,36.8122131]
["bitfinex-derivatives","SOLF0:USTF0",1744462565556,0.05219503,125.89,125.87,8.00045681]
["bitfinex-derivatives","SOLF0:USTF0",1744462565744,0.05219503,125.89,125.87,7.93201882]
["bitfinex-derivatives","SOLF0:USTF0",1744462566144,0.05219503,125.89,125.88,7.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744462566349,7.93185704,125.89,125.87,0.05235681]
["bitfinex-derivatives","SOLF0:USTF0",1744462566660,7.87966201,125.88,125.87,0.05235681]
["bitfinex-derivatives","SOLF0:USTF0",1744462567257,7.99979503,125.89,125.87,0.05235681]
["bitfinex-derivatives","SOLF0:USTF0",1744462568054,0.05219503,125.89,125.87,0.05235681]
["bitfinex-derivatives","SOLF0:USTF0",1744462570358,7.99949503,125.89,125.87,0.05235681]
["bitfinex-derivatives","SOLF0:USTF0",1744462571461,0.05219503,125.89,125.87,0.05235681]
["bitfinex-derivatives","SOLF0:USTF0",1744462572058,7.99939503,125.89,125.87,0.05235681]
["bitfinex-derivatives","SOLF0:USTF0",1744462578175,7.9478,125.88,125.87,0.05235681]
["bitfinex-derivatives","SOLF0:USTF0",1744462580076,7.99969503,125.89,125.87,0.05235681]
["bitfinex-derivatives","SOLF0:USTF0",1744462580267,0.05219503,125.89,125.87,0.05235681]
["bitfinex-derivatives","SOLF0:USTF0",1744462580672,7.9478,125.88,125.87,0.05235681]
["bitfinex-derivatives","SOLF0:USTF0",1744462581474,20.25789559,125.88,125.87,0.05235681]
["bitfinex-derivatives","SOLF0:USTF0",1744462581680,12.31009559,125.88,125.81,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744462581871,12.31009559,125.86,125.8,49.12230869]
["bitfinex-derivatives","SOLF0:USTF0",1744462582373,42.3687,125.87,125.8,49.12230869]
["bitfinex-derivatives","SOLF0:USTF0",1744462582775,0.05376133,125.85,125.83,7.9505]
["bitfinex-derivatives","SOLF0:USTF0",1744462582979,0.05376133,125.85,125.82,0.05128511]
["bitfinex-derivatives","SOLF0:USTF0",1744462583474,0.05376133,125.85,125.83,7.9506]
["bitfinex-derivatives","SOLF0:USTF0",1744462585769,0.05376133,125.85,125.82,0.05128511]
["bitfinex-derivatives","SOLF0:USTF0",1744462586680,0.05376133,125.85,125.84,7.9504]
["bitfinex-derivatives","SOLF0:USTF0",1744462587277,0.05376133,125.85,125.84,15.82937772]
["bitfinex-derivatives","SOLF0:USTF0",1744462588179,0.05376133,125.85,125.84,7.9504]
["bitfinex-derivatives","SOLF0:USTF0",1744462590180,0.05376133,125.85,125.84,15.82937772]
["bitfinex-derivatives","SOLF0:USTF0",1744462590485,42.23897772,125.9,125.84,7.87897772]
["bitfinex-derivatives","SOLF0:USTF0",1744462590686,50.18577772,125.9,125.86,7.87897772]
["bitfinex-derivatives","SOLF0:USTF0",1744462590873,50.18577772,125.9,125.86,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1744462591073,7.87897772,125.89,125.86,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1744462591283,50.18577772,125.9,125.86,7.9486]
["bitfinex-derivatives","SOLF0:USTF0",1744462591583,0.06000557,125.89,125.86,8.00852193]
["bitfinex-derivatives","SOLF0:USTF0",1744462592086,7.93898329,125.89,125.86,8.00852193]
["bitfinex-derivatives","SOLF0:USTF0",1744462593086,7.93898329,125.89,125.87,7.9483]
["bitfinex-derivatives","SOLF0:USTF0",1744462593284,7.93898329,125.89,125.86,0.05992193]
["bitfinex-derivatives","SOLF0:USTF0",1744462593588,0.06000557,125.89,125.86,0.05992193]
["bitfinex-derivatives","SOLF0:USTF0",1744462595083,0.06000557,125.89,125.86,8.00872193]
["bitfinex-derivatives","SOLF0:USTF0",1744462597084,7.93898329,125.89,125.86,8.00872193]
["bitfinex-derivatives","SOLF0:USTF0",1744462599494,0.06000557,125.89,125.86,8.00872193]
["bitfinex-derivatives","SOLF0:USTF0",1744462604694,0.06000557,125.89,125.87,7.87897772]
["bitfinex-derivatives","SOLF0:USTF0",1744462604991,0.06000557,125.89,125.88,7.87897772]
["bitfinex-derivatives","SOLF0:USTF0",1744462605191,34.36,125.93,125.88,7.87897772]
["bitfinex-derivatives","SOLF0:USTF0",1744462605389,34.36,125.93,125.92,7.87897772]
["bitfinex-derivatives","SOLF0:USTF0",1744462605592,34.36,125.96,125.92,7.87897772]
["bitfinex-derivatives","SOLF0:USTF0",1744462605788,34.36,125.96,125.93,15.82317772]
["bitfinex-derivatives","SOLF0:USTF0",1744462605991,34.36,125.96,125.93,7.87897772]
["bitfinex-derivatives","SOLF0:USTF0",1744462606393,34.41801839,125.96,125.93,7.9327477]
["bitfinex-derivatives","SOLF0:USTF0",1744462606592,34.41801839,125.96,125.94,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1744462607787,34.41801839,125.96,125.93,15.8771477]
["bitfinex-derivatives","SOLF0:USTF0",1744462608490,34.41801839,125.96,125.94,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1744462609897,34.41801839,125.96,125.93,7.9327477]
["bitfinex-derivatives","SOLF0:USTF0",1744462610193,34.41801839,125.96,125.94,7.87897772]
["bitfinex-derivatives","SOLF0:USTF0",1744462610692,34.36,126.05,125.95,42.23897772]
["bitfinex-derivatives","SOLF0:USTF0",1744462610896,7.87897772,126.04,126.0,7.87897772]
["bitfinex-derivatives","SOLF0:USTF0",1744462611190,15.81697772,126.04,126.0,15.81907772]
["bitfinex-derivatives","SOLF0:USTF0",1744462611497,7.938,126.04,126.0,15.81907772]
["bitfinex-derivatives","SOLF0:USTF0",1744462611696,15.81697772,126.04,126.0,15.81907772]
["bitfinex-derivatives","SOLF0:USTF0",1744462611996,0.05226018,126.03,126.01,7.99034831]
["bitfinex-derivatives","SOLF0:USTF0",1744462612396,7.9312379,126.03,126.01,0.05084831]
["bitfinex-derivatives","SOLF0:USTF0",1744462613494,7.87897772,126.02,126.01,0.05084831]
["bitfinex-derivatives","SOLF0:USTF0",1744462613894,15.8698379,126.03,126.01,0.05084831]
["bitfinex-derivatives","SOLF0:USTF0",1744462614091,7.99086018,126.03,126.01,0.05084831]
["bitfinex-derivatives","SOLF0:USTF0",1744462614291,15.8698379,126.03,126.01,0.05084831]
["bitfinex-derivatives","SOLF0:USTF0",1744462615198,0.05226018,126.03,126.01,0.05084831]
["bitfinex-derivatives","SOLF0:USTF0",1744462615797,0.05226018,126.03,126.01,7.99014831]
["bitfinex-derivatives","SOLF0:USTF0",1744462616503,0.05226018,126.03,126.01,0.05084831]
["bitfinex-derivatives","SOLF0:USTF0",1744462616798,7.9312379,126.03,126.01,0.05084831]
["bitfinex-derivatives","SOLF0:USTF0",1744462617003,7.87897772,126.02,126.01,0.05084831]
["bitfinex-derivatives","SOLF0:USTF0",1744462617904,7.9312379,126.03,126.01,0.05084831]
["bitfinex-derivatives","SOLF0:USTF0",1744462618203,0.05226018,126.03,126.01,0.05084831]
["bitfinex-derivatives","SOLF0:USTF0",1744462618395,7.9312379,126.03,126.01,0.05084831]
["bitfinex-derivatives","SOLF0:USTF0",1744462619603,0.05226018,126.03,126.01,7.99044831]
["bitfinex-derivatives","SOLF0:USTF0",1744462621810,7.9312379,126.03,126.01,0.05084831]
["bitfinex-derivatives","SOLF0:USTF0",1744462622113,7.99096018,126.03,126.01,0.05084831]
["bitfinex-derivatives","SOLF0:USTF0",1744462622305,0.05226018,126.03,126.01,0.05084831]
["bitfinex-derivatives","SOLF0:USTF0",1744462622505,7.9312379,126.03,126.01,0.05084831]
["bitfinex-derivatives","SOLF0:USTF0",1744462622706,7.87897772,126.02,126.01,0.05084831]
["bitfinex-derivatives","SOLF0:USTF0",1744462623513,15.8697379,126.03,126.01,0.05084831]
["bitfinex-derivatives","SOLF0:USTF0",1744462624210,15.81797772,126.02,126.01,0.05084831]
["bitfinex-derivatives","SOLF0:USTF0",1744462624613,7.9312379,126.03,126.01,0.05084831]
["bitfinex-derivatives","SOLF0:USTF0",1744462624812,0.05226018,126.03,126.01,0.05084831]
["bitfinex-derivatives","SOLF0:USTF0",1744462625022,7.9312379,126.03,126.01,0.05084831]
["bitfinex-derivatives","SOLF0:USTF0",1744462625215,7.9312379,126.03,126.01,7.99044831]
["bitfinex-derivatives","SOLF0:USTF0",1744462625614,0.05226018,126.03,126.01,7.99044831]
["bitfinex-derivatives","SOLF0:USTF0",1744462626117,0.05226018,126.03,126.01,15.86942603]
["bitfinex-derivatives","SOLF0:USTF0",1744462626619,0.05226018,126.03,126.01,7.99044831]
["bitfinex-derivatives","SOLF0:USTF0",1744462626915,0.05226018,126.03,126.02,7.939]
["bitfinex-derivatives","SOLF0:USTF0",1744462627217,34.36,126.05,126.02,15.81797772]
["bitfinex-derivatives","SOLF0:USTF0",1744462627417,34.36,126.05,126.01,0.05084831]
["bitfinex-derivatives","SOLF0:USTF0",1744462627611,7.87897772,126.03,126.01,0.05084831]
["bitfinex-derivatives","SOLF0:USTF0",1744462628018,7.87897772,126.04,126.01,0.05084831]
["bitfinex-derivatives","SOLF0:USTF0",1744462628322,7.87897772,126.02,126.01,0.05084831]
["bitfinex-derivatives","SOLF0:USTF0",1744462628723,7.92983802,126.03,126.01,0.05084831]
["bitfinex-derivatives","SOLF0:USTF0",1744462629916,7.87897772,126.02,126.01,0.05084831]
["bitfinex-derivatives","SOLF0:USTF0",1744462630817,7.9893603,126.03,126.01,0.05084831]
["bitfinex-derivatives","SOLF0:USTF0",1744462631022,7.87897772,126.02,126.01,0.05084831]
["bitfinex-derivatives","SOLF0:USTF0",1744462632323,7.92983802,126.03,126.01,0.05084831]
["bitfinex-derivatives","SOLF0:USTF0",1744462633622,7.87897772,126.02,126.01,0.05084831]
["bitfinex-derivatives","SOLF0:USTF0",1744462634421,7.87897772,126.02,125.95,7.87897772]
["bitfinex-derivatives","SOLF0:USTF0",1744462634625,7.87897772,125.99,125.95,7.87897772]
["bitfinex-derivatives","SOLF0:USTF0",1744462634828,7.87897772,125.98,125.94,10.03797772]
["bitfinex-derivatives","SOLF0:USTF0",1744462635022,7.87897772,125.97,125.94,7.87897772]
["bitfinex-derivatives","SOLF0:USTF0",1744462635213,7.87897772,125.98,125.94,7.87897772]
["bitfinex-derivatives","SOLF0:USTF0",1744462635420,0.05589583,125.97,125.95,7.99862542]
["bitfinex-derivatives","SOLF0:USTF0",1744462636027,7.99819583,125.97,125.95,0.05522542]
["bitfinex-derivatives","SOLF0:USTF0",1744462636231,7.87897772,125.96,125.95,0.05522542]
["bitfinex-derivatives","SOLF0:USTF0",1744462637128,15.82177772,125.96,125.95,0.05522542]
["bitfinex-derivatives","SOLF0:USTF0",1744462637435,34.31589583,125.97,125.95,0.05522542]
["bitfinex-derivatives","SOLF0:USTF0",1744462637732,50.13727355,125.97,125.95,0.05522542]
["bitfinex-derivatives","SOLF0:USTF0",1744462639642,34.31589583,125.97,125.95,0.05522542]
["bitfinex-derivatives","SOLF0:USTF0",1744462639830,34.31589583,125.97,125.95,7.93420314]
["bitfinex-derivatives","SOLF0:USTF0",1744462640737,34.31589583,125.97,125.95,0.05522542]
["bitfinex-derivatives","SOLF0:USTF0",1744462641136,50.13707355,125.97,125.95,0.05522542]
["bitfinex-derivatives","SOLF0:USTF0",1744462642135,42.25809583,125.97,125.95,0.05522542]
["bitfinex-derivatives","SOLF0:USTF0",1744462642342,34.31589583,125.97,125.95,0.05522542]
["bitfinex-derivatives","SOLF0:USTF0",1744462643042,34.31589583,125.97,125.95,15.87750314]
["bitfinex-derivatives","SOLF0:USTF0",1744462644743,34.31589583,125.97,125.96,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1744462644942,0.05589583,125.97,125.96,15.82177772]
["bitfinex-derivatives","SOLF0:USTF0",1744462645244,34.26,126.0,125.96,7.87897772]
["bitfinex-derivatives","SOLF0:USTF0",1744462645434,34.26,126.0,125.97,15.82077772]
["bitfinex-derivatives","SOLF0:USTF0",1744462646341,34.30581278,126.0,125.97,15.82077772]
["bitfinex-derivatives","SOLF0:USTF0",1744462648142,42.1847905,126.0,125.97,7.9418]
["bitfinex-derivatives","SOLF0:USTF0",1744462648442,7.87897772,125.98,125.95,0.05522542]
["bitfinex-derivatives","SOLF0:USTF0",1744462648642,7.87897772,125.97,125.95,0.05522542]
["bitfinex-derivatives","SOLF0:USTF0",1744462648840,15.82117772,125.97,125.95,0.05522542]
["bitfinex-derivatives","SOLF0:USTF0",1744462649036,15.8669905,125.97,125.95,0.05522542]
["bitfinex-derivatives","SOLF0:USTF0",1744462649242,7.87897772,125.96,125.95,0.05522542]
["bitfinex-derivatives","SOLF0:USTF0",1744462649444,7.9247905,125.97,125.95,0.05522542]
["bitfinex-derivatives","SOLF0:USTF0",1744462650453,7.9428,125.96,125.95,0.05522542]
["bitfinex-derivatives","SOLF0:USTF0",1744462657758,15.82177772,125.96,125.95,0.05522542]
["bitfinex-derivatives","SOLF0:USTF0",1744462658057,50.02177772,125.96,125.95,0.05522542]
["bitfinex-derivatives","SOLF0:USTF0",1744462660747,42.1428,125.96,125.95,0.05522542]
["bitfinex-derivatives","SOLF0:USTF0",1744462661060,34.2,125.96,125.95,0.05522542]
["bitfinex-derivatives","SOLF0:USTF0",1744462661262,34.2,125.96,125.95,7.93420314]
["bitfinex-derivatives","SOLF0:USTF0",1744462661757,34.2,125.96,125.95,0.05522542]
["bitfinex-derivatives","SOLF0:USTF0",1744462662260,42.07897772,125.96,125.88,4.2585]
["bitfinex-derivatives","SOLF0:USTF0",1744462662460,7.87897772,125.93,125.89,7.87897772]
["bitfinex-derivatives","SOLF0:USTF0",1744462662665,7.87897772,125.91,125.87,7.87897772]
["bitfinex-derivatives","SOLF0:USTF0",1744462662964,15.82527772,125.91,125.88,7.9476]
["bitfinex-derivatives","SOLF0:USTF0",1744462663259,7.9467,125.9,125.87,15.82727772]
["bitfinex-derivatives","SOLF0:USTF0",1744462663468,0.05617168,125.91,125.88,7.93209574]
["bitfinex-derivatives","SOLF0:USTF0",1744462663760,0.05617168,125.91,125.9,7.87897772]
["bitfinex-derivatives","SOLF0:USTF0",1744462664463,0.05617168,125.91,125.9,15.82557772]
["bitfinex-derivatives","SOLF0:USTF0",1744462665260,0.05617168,125.91,125.9,7.9466]
["bitfinex-derivatives","SOLF0:USTF0",1744462666263,34.2,125.95,125.93,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1744462666463,7.9426,125.97,125.93,7.9445]
["bitfinex-derivatives","SOLF0:USTF0",1744462666767,7.9426,125.97,125.94,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1744462666965,42.1417,125.98,125.94,7.9439]
["bitfinex-derivatives","SOLF0:USTF0",1744462667262,0.04486652,125.97,125.95,7.9974697]
["bitfinex-derivatives","SOLF0:USTF0",1744462667864,0.04486652,125.97,125.95,0.0540697]
["bitfinex-derivatives","SOLF0:USTF0",1744462668564,7.98706652,125.97,125.95,0.0540697]
["bitfinex-derivatives","SOLF0:USTF0",1744462669862,0.04486652,125.97,125.95,0.0540697]
["bitfinex-derivatives","SOLF0:USTF0",1744462670164,0.04486652,125.97,125.95,7.9973697]
["bitfinex-derivatives","SOLF0:USTF0",1744462670473,0.04486652,125.97,125.96,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1744462670660,0.04486652,125.97,125.95,0.0540697]
["bitfinex-derivatives","SOLF0:USTF0",1744462671058,0.04486652,125.97,125.95,7.9971697]
["bitfinex-derivatives","SOLF0:USTF0",1744462672171,0.04486652,125.97,125.96,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1744462672668,0.04486652,125.97,125.95,0.0540697]
["bitfinex-derivatives","SOLF0:USTF0",1744462673470,0.04486652,125.97,125.96,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1744462674572,0.04486652,125.97,125.95,10.0262697]
["bitfinex-derivatives","SOLF0:USTF0",1744462674776,0.04486652,125.97,125.95,7.9971697]
["bitfinex-derivatives","SOLF0:USTF0",1744462675369,0.04486652,125.97,125.96,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1744462676378,0.04486652,125.97,125.95,7.9972697]
["bitfinex-derivatives","SOLF0:USTF0",1744462678075,7.98706652,125.97,125.95,0.0540697]
["bitfinex-derivatives","SOLF0:USTF0",1744462678569,0.04486652,125.97,125.95,7.9974697]
["bitfinex-derivatives","SOLF0:USTF0",1744462679573,0.04486652,125.97,125.95,0.0540697]
["bitfinex-derivatives","SOLF0:USTF0",1744462680179,7.98716652,125.97,125.95,0.0540697]
["bitfinex-derivatives","SOLF0:USTF0",1744462680382,0.04486652,125.97,125.95,0.0540697]
["bitfinex-derivatives","SOLF0:USTF0",1744462681281,0.04486652,125.97,125.95,7.9973697]
["bitfinex-derivatives","SOLF0:USTF0",1744462681474,0.04486652,125.97,125.95,0.0540697]
["bitfinex-derivatives","SOLF0:USTF0",1744462682782,0.04486652,125.97,125.95,7.9970697]
["bitfinex-derivatives","SOLF0:USTF0",1744462684481,0.04486652,125.97,125.96,7.9428]
["bitfinex-derivatives","SOLF0:USTF0",1744462685182,34.12,126.01,125.96,12.297332]
["bitfinex-derivatives","SOLF0:USTF0",1744462685383,7.86116609,126.03,125.99,7.86116609]
["bitfinex-derivatives","SOLF0:USTF0",1744462686085,48.3464,126.04,126.0,7.86116609]
["bitfinex-derivatives","SOLF0:USTF0",1744462686278,56.20756609,126.04,126.0,7.91743695]
["bitfinex-derivatives","SOLF0:USTF0",1744462686782,56.20756609,126.04,126.01,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1744462687485,49.91906609,126.04,126.01,7.9393]
["bitfinex-derivatives","SOLF0:USTF0",1744462687685,34.12,126.04,126.02,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1744462688374,41.98116609,126.04,126.02,7.9389]
["bitfinex-derivatives","SOLF0:USTF0",1744462689987,41.98116609,126.04,126.0,7.91743695]
["bitfinex-derivatives","SOLF0:USTF0",1744462690284,34.12,126.04,126.0,7.91743695]
["bitfinex-derivatives","SOLF0:USTF0",1744462690789,34.12,126.04,126.02,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1744462691981,41.98116609,126.04,126.02,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1744462692182,34.12,126.04,126.02,7.9385]
["bitfinex-derivatives","SOLF0:USTF0",1744462694189,125.52179183,126.22,126.03,41.98116609]
["bitfinex-derivatives","SOLF0:USTF0",1744462694385,4.4007,126.17,126.08,7.86116609]
["bitfinex-derivatives","SOLF0:USTF0",1744462694580,7.86116609,126.12,126.11,0.05618065]
["bitfinex-derivatives","SOLF0:USTF0",1744462695383,2.1309,126.16,126.11,0.05618065]
["bitfinex-derivatives","SOLF0:USTF0",1744462695582,7.86116609,126.13,126.11,0.05618065]
["bitfinex-derivatives","SOLF0:USTF0",1744462695782,2.1309,126.16,126.11,0.05618065]
["bitfinex-derivatives","SOLF0:USTF0",1744462695783,7.86116609,126.12,126.11,0.05618065]
["bitfinex-derivatives","SOLF0:USTF0",1744462696691,15.8537,126.22,126.11,0.05618065]
["bitfinex-derivatives","SOLF0:USTF0",1744462696692,7.9272,126.21,126.17,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1744462696986,7.86116609,126.18,126.14,41.98116609]
["bitfinex-derivatives","SOLF0:USTF0",1744462697289,12.25087066,126.2,126.16,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1744462697489,20.17857066,126.2,126.16,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1744462697689,2.2,126.22,126.17,0.05624357]
["bitfinex-derivatives","SOLF0:USTF0",1744462697890,12.25087066,126.2,126.17,0.05624357]
["bitfinex-derivatives","SOLF0:USTF0",1744462698482,7.9275,126.21,126.17,7.98574357]
["bitfinex-derivatives","SOLF0:USTF0",1744462698788,14.45087066,126.22,126.17,0.05624357]
["bitfinex-derivatives","SOLF0:USTF0",1744462700282,14.45087066,126.22,126.19,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1744462700586,12.25087066,126.2,126.17,0.05624357]
["bitfinex-derivatives","SOLF0:USTF0",1744462701988,7.9274,126.21,126.17,0.05624357]
["bitfinex-derivatives","SOLF0:USTF0",1744462702192,20.17827066,126.21,126.17,0.05624357]
["bitfinex-derivatives","SOLF0:USTF0",1744462702391,20.17827066,126.21,126.17,7.98564357]
["bitfinex-derivatives","SOLF0:USTF0",1744462702690,12.25087066,126.19,126.02,131.69098849]
["bitfinex-derivatives","SOLF0:USTF0",1744462702886,12.25087066,126.17,126.12,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1744462703193,34.1,126.16,126.12,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1744462703689,34.1,126.16,126.13,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1744462703884,0.05624357,126.15,126.13,0.05620182]
["bitfinex-derivatives","SOLF0:USTF0",1744462704189,0.05624357,126.15,126.14,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1744462706286,0.05624357,126.15,126.13,7.98810182]
["bitfinex-derivatives","SOLF0:USTF0",1744462706485,0.05624357,126.15,126.13,0.05620182]
["bitfinex-derivatives","SOLF0:USTF0",1744462706685,54.31831423,126.15,126.13,0.05620182]
["bitfinex-derivatives","SOLF0:USTF0",1744462707791,34.13624357,126.15,126.13,7.98790182]
["bitfinex-derivatives","SOLF0:USTF0",1744462707995,0.05624357,126.15,126.13,12.30707248]
["bitfinex-derivatives","SOLF0:USTF0",1744462708293,0.05624357,126.15,126.13,0.05620182]
["bitfinex-derivatives","SOLF0:USTF0",1744462709191,0.05624357,126.15,126.14,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1744462715494,0.05624357,126.15,126.13,7.98810182]
["bitfinex-derivatives","SOLF0:USTF0",1744462715696,0.05624357,126.15,126.13,0.05620182]
["bitfinex-derivatives","SOLF0:USTF0",1744462716097,0.05624357,126.15,126.13,7.98790182]
["bitfinex-derivatives","SOLF0:USTF0",1744462716493,0.05624357,126.15,126.13,0.05620182]
["bitfinex-derivatives","SOLF0:USTF0",1744462716895,0.05624357,126.15,126.14,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1744462719701,0.05624357,126.15,126.13,7.98810182]
["bitfinex-derivatives","SOLF0:USTF0",1744462720500,0.05624357,126.15,126.13,0.05620182]
["bitfinex-derivatives","SOLF0:USTF0",1744462720896,7.98724357,126.15,126.13,0.05620182]
["bitfinex-derivatives","SOLF0:USTF0",1744462722902,7.98724357,126.15,126.14,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1744462722903,0.05624357,126.15,126.14,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1744462723197,0.05624357,126.15,126.13,0.05620182]
["bitfinex-derivatives","SOLF0:USTF0",1744462723595,0.05624357,126.15,126.13,7.98780182]
["bitfinex-derivatives","SOLF0:USTF0",1744462725202,0.05624357,126.15,126.14,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1744462725606,0.05624357,126.15,126.13,7.98790182]
["bitfinex-derivatives","SOLF0:USTF0",1744462725797,1.37963844,126.26,126.13,0.05620182]
["bitfinex-derivatives","SOLF0:USTF0",1744462725997,4.1186,126.31,126.2,12.25087066]
["bitfinex-derivatives","SOLF0:USTF0",1744462726304,4.1186,126.31,126.24,12.25087066]
["bitfinex-derivatives","SOLF0:USTF0",1744462727005,4.1186,126.31,126.26,0.05700702]
["bitfinex-derivatives","SOLF0:USTF0",1744462727307,4.1186,126.31,126.28,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1744462727604,2.0276,126.32,126.26,12.30787768]
["bitfinex-derivatives","SOLF0:USTF0",1744462728100,2.0276,126.32,126.29,7.9217]
["bitfinex-derivatives","SOLF0:USTF0",1744462728302,12.25087066,126.36,126.28,12.25087066]
["bitfinex-derivatives","SOLF0:USTF0",1744462728506,12.25087066,126.34,126.29,0.05697016]
["bitfinex-derivatives","SOLF0:USTF0",1744462728698,12.25087066,126.34,126.29,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1744462728699,7.9199,126.33,126.29,7.9216]
["bitfinex-derivatives","SOLF0:USTF0",1744462729005,46.27087066,126.34,126.3,0.05056392]
["bitfinex-derivatives","SOLF0:USTF0",1744462729206,34.02,126.34,126.3,0.05056392]
["bitfinex-derivatives","SOLF0:USTF0",1744462729899,34.02,126.34,126.31,7.9203]
["bitfinex-derivatives","SOLF0:USTF0",1744462730106,34.02,126.34,126.3,0.05056392]
["bitfinex-derivatives","SOLF0:USTF0",1744462730302,12.25087066,126.36,126.3,12.30143458]
["bitfinex-derivatives","SOLF0:USTF0",1744462730603,46.25087066,126.38,126.3,12.30143458]
["bitfinex-derivatives","SOLF0:USTF0",1744462730906,46.25087066,126.38,126.33,0.05181478]
["bitfinex-derivatives","SOLF0:USTF0",1744462731506,41.9164,126.38,126.34,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1744462731699,34.0,126.38,126.33,0.05181478]
["bitfinex-derivatives","SOLF0:USTF0",1744462731902,20.16837066,126.37,126.33,7.97091478]
["bitfinex-derivatives","SOLF0:USTF0",1744462732203,38.211,126.41,126.33,0.05181478]
["bitfinex-derivatives","SOLF0:USTF0",1744462732406,50.46187066,126.41,126.34,12.25087066]
["bitfinex-derivatives","SOLF0:USTF0",1744462732706,38.211,126.41,126.36,0.06082379]
["bitfinex-derivatives","SOLF0:USTF0",1744462733304,12.25087066,126.4,126.36,0.06082379]
["bitfinex-derivatives","SOLF0:USTF0",1744462733506,38.211,126.41,126.36,0.06082379]
["bitfinex-derivatives","SOLF0:USTF0",1744462733808,20.16617066,126.4,126.36,0.06082379]
["bitfinex-derivatives","SOLF0:USTF0",1744462734010,38.211,126.41,126.36,0.06082379]
["bitfinex-derivatives","SOLF0:USTF0",1744462734204,4.211,126.41,126.36,12.31169445]
["bitfinex-derivatives","SOLF0:USTF0",1744462735008,4.211,126.41,126.37,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1744462735308,34.0,126.47,126.38,12.25087066]
["bitfinex-derivatives","SOLF0:USTF0",1744462735504,12.25087066,126.46,126.41,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1744462735709,12.25087066,126.46,126.41,0.05293375]
["bitfinex-derivatives","SOLF0:USTF0",1744462736101,33.98,126.56,126.44,12.25087066]
["bitfinex-derivatives","SOLF0:USTF0",1744462736411,33.98,126.56,126.45,12.25087066]
["bitfinex-derivatives","SOLF0:USTF0",1744462736412,4.2244,126.54,126.45,12.25087066]
["bitfinex-derivatives","SOLF0:USTF0",1744462736618,16.47527066,126.54,126.49,0.05703979]
["bitfinex-derivatives","SOLF0:USTF0",1744462736814,12.25087066,126.52,126.49,0.05703979]
["bitfinex-derivatives","SOLF0:USTF0",1744462737110,41.8881,126.52,126.49,0.05703979]
["bitfinex-derivatives","SOLF0:USTF0",1744462737404,33.98,126.54,126.49,0.05703979]
["bitfinex-derivatives","SOLF0:USTF0",1744462738011,7.9084,126.51,126.49,0.05703979]
["bitfinex-derivatives","SOLF0:USTF0",1744462738209,6.4525,126.53,126.49,0.05703979]
["bitfinex-derivatives","SOLF0:USTF0",1744462738210,4.2974,126.53,126.49,0.05703979]
["bitfinex-derivatives","SOLF0:USTF0",1744462738507,7.9083,126.51,126.49,0.05703979]
["bitfinex-derivatives","SOLF0:USTF0",1744462738713,53.48055963,126.52,126.49,0.05703979]
["bitfinex-derivatives","SOLF0:USTF0",1744462738912,33.98,126.52,126.49,0.05703979]
["bitfinex-derivatives","SOLF0:USTF0",1744462739517,33.92,126.55,126.49,0.05703979]
["bitfinex-derivatives","SOLF0:USTF0",1744462739713,33.92,126.55,126.49,7.96633979]
["bitfinex-derivatives","SOLF0:USTF0",1744462739714,41.8258,126.55,126.49,7.96633979]
["bitfinex-derivatives","SOLF0:USTF0",1744462740515,53.42055963,126.55,126.49,0.05703979]
["bitfinex-derivatives","SOLF0:USTF0",1744462740710,33.92,126.55,126.49,0.05703979]
["bitfinex-derivatives","SOLF0:USTF0",1744462740902,53.42055963,126.55,126.49,0.05703979]
["bitfinex-derivatives","SOLF0:USTF0",1744462741107,19.50055963,126.53,126.49,0.05703979]
["bitfinex-derivatives","SOLF0:USTF0",1744462742917,7.9089,126.5,126.49,0.05703979]
["bitfinex-derivatives","SOLF0:USTF0",1744462743217,33.92,126.5,126.44,7.9122]
["bitfinex-derivatives","SOLF0:USTF0",1744462743415,33.92,126.5,126.43,19.50055963]
["bitfinex-derivatives","SOLF0:USTF0",1744462744111,0.05703979,126.48,126.43,19.50055963]
["bitfinex-derivatives","SOLF0:USTF0",1744462744418,0.05703979,126.48,126.45,0.05274336]
["bitfinex-derivatives","SOLF0:USTF0",1744462744915,0.05703979,126.48,126.45,19.55330299]
["bitfinex-derivatives","SOLF0:USTF0",1744462745113,0.05703979,126.48,126.46,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1744462745314,0.05703979,126.48,126.45,0.05274336]
["bitfinex-derivatives","SOLF0:USTF0",1744462745817,0.05703979,126.48,126.45,19.55330299]
["bitfinex-derivatives","SOLF0:USTF0",1744462746214,660.76,126.6,126.47,19.50055963]
["bitfinex-derivatives","SOLF0:USTF0",1744462746414,660.76,126.6,126.52,19.50055963]
["bitfinex-derivatives","SOLF0:USTF0",1744462746621,21.68055963,126.59,126.49,19.50055963]
["bitfinex-derivatives","SOLF0:USTF0",1744462747021,2.18,126.59,126.51,19.50055963]
["bitfinex-derivatives","SOLF0:USTF0",1744462747322,21.68055963,126.59,126.54,0.05705092]
["bitfinex-derivatives","SOLF0:USTF0",1744462747816,7.9058,126.55,126.54,0.05705092]
["bitfinex-derivatives","SOLF0:USTF0",1744462748015,33.92,126.55,126.47,19.50055963]
["bitfinex-derivatives","SOLF0:USTF0",1744462748219,2.18,126.59,126.51,19.50055963]
["bitfinex-derivatives","SOLF0:USTF0",1744462748519,7.9049,126.57,126.52,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1744462748819,36.08,126.59,126.52,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1744462749010,7.9049,126.57,126.52,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1744462749210,7.96195092,126.57,126.54,0.06079021]
["bitfinex-derivatives","SOLF0:USTF0",1744462749415,0.05705092,126.57,126.54,0.06079021]
["bitfinex-derivatives","SOLF0:USTF0",1744462749625,0.05705092,126.57,126.55,27.40585963]
["bitfinex-derivatives","SOLF0:USTF0",1744462749827,0.05705092,126.57,126.55,19.50055963]
["bitfinex-derivatives","SOLF0:USTF0",1744462750622,33.9,126.61,126.55,19.50055963]
["bitfinex-derivatives","SOLF0:USTF0",1744462750814,33.9,126.61,126.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744462751210,33.9,126.61,126.55,19.50055963]
["bitfinex-derivatives","SOLF0:USTF0",1744462751617,41.8021,126.61,126.57,7.96498194]
["bitfinex-derivatives","SOLF0:USTF0",1744462751818,2.194,126.63,126.57,7.96498194]
["bitfinex-derivatives","SOLF0:USTF0",1744462752013,2.194,126.63,126.57,0.06088194]
["bitfinex-derivatives","SOLF0:USTF0",1744462752217,7.903,126.6,126.57,0.06088194]
["bitfinex-derivatives","SOLF0:USTF0",1744462752420,33.9,126.59,126.57,0.06088194]
["bitfinex-derivatives","SOLF0:USTF0",1744462752917,7.9039,126.58,126.57,0.06088194]
["bitfinex-derivatives","SOLF0:USTF0",1744462753223,7.9048,126.57,126.53,7.9069]
["bitfinex-derivatives","SOLF0:USTF0",1744462753518,33.9,126.59,126.51,19.50055963]
["bitfinex-derivatives","SOLF0:USTF0",1744462753918,33.9,126.59,126.49,19.50055963]
["bitfinex-derivatives","SOLF0:USTF0",1744462754421,0.05892317,126.55,126.53,0.05998204]
["bitfinex-derivatives","SOLF0:USTF0",1744462754623,33.88,126.54,126.53,0.05998204]
["bitfinex-derivatives","SOLF0:USTF0",1744462755518,41.7864,126.54,126.53,0.05998204]
["bitfinex-derivatives","SOLF0:USTF0",1744462755717,33.88,126.54,126.46,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1744462756122,33.88,126.54,126.46,23.75705963]
["bitfinex-derivatives","SOLF0:USTF0",1744462756718,0.05969378,126.51,126.49,0.05655825]
["bitfinex-derivatives","SOLF0:USTF0",1744462756918,33.88,126.5,126.49,0.05655825]
["bitfinex-derivatives","SOLF0:USTF0",1744462758121,33.88,126.5,126.43,19.50055963]
["bitfinex-derivatives","SOLF0:USTF0",1744462758323,35.9286,126.5,126.41,19.50055963]
["bitfinex-derivatives","SOLF0:USTF0",1744462758511,7.9105,126.48,126.41,19.50055963]
["bitfinex-derivatives","SOLF0:USTF0",1744462758712,661.9686,126.5,126.41,19.50055963]
["bitfinex-derivatives","SOLF0:USTF0",1744462758921,661.9686,126.5,126.4,19.50055963]
["bitfinex-derivatives","SOLF0:USTF0",1744462759120,681.46915963,126.5,126.4,19.50055963]
["bitfinex-derivatives","SOLF0:USTF0",1744462759320,0.05678826,126.46,126.44,0.05909492]
["bitfinex-derivatives","SOLF0:USTF0",1744462759524,33.88,126.45,126.38,19.50055963]
["bitfinex-derivatives","SOLF0:USTF0",1744462760127,7.9145,126.41,126.38,19.50055963]
["bitfinex-derivatives","SOLF0:USTF0",1744462760325,33.88,126.4,126.35,19.50055963]
["bitfinex-derivatives","SOLF0:USTF0",1744462760525,33.88,126.39,126.35,19.50055963]
["bitfinex-derivatives","SOLF0:USTF0",1744462760726,2.1442,126.47,126.38,19.50055963]
["bitfinex-derivatives","SOLF0:USTF0",1744462760927,33.88,126.46,126.38,19.50055963]
["bitfinex-derivatives","SOLF0:USTF0",1744462761227,53.38055963,126.46,126.38,27.41675963]
["bitfinex-derivatives","SOLF0:USTF0",1744462761429,53.38055963,126.46,126.38,19.50055963]
["bitfinex-derivatives","SOLF0:USTF0",1744462761821,7.9137,126.43,126.38,27.41655963]
["bitfinex-derivatives","SOLF0:USTF0",1744462762025,33.88,126.42,126.41,0.0564411]
["bitfinex-derivatives","SOLF0:USTF0",1744462762930,41.7939,126.42,126.41,0.0564411]
["bitfinex-derivatives","SOLF0:USTF0",1744462764037,33.88,126.42,126.41,0.0564411]
["bitfinex-derivatives","SOLF0:USTF0",1744462764336,0.05161622,126.43,126.41,0.0564411]
["bitfinex-derivatives","SOLF0:USTF0",1744462764923,7.96521622,126.43,126.41,0.0564411]
["bitfinex-derivatives","SOLF0:USTF0",1744462765330,0.05161622,126.43,126.41,0.0564411]
["bitfinex-derivatives","SOLF0:USTF0",1744462768325,7.9139,126.42,126.41,0.0564411]
["bitfinex-derivatives","SOLF0:USTF0",1744462769631,0.05161622,126.43,126.37,19.50055963]
["bitfinex-derivatives","SOLF0:USTF0",1744462769837,2.1222,126.42,126.35,27.41865963]
["bitfinex-derivatives","SOLF0:USTF0",1744462770225,7.9156,126.4,126.36,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1744462770425,33.88,126.39,126.35,19.50055963]
["bitfinex-derivatives","SOLF0:USTF0",1744462770631,7.9169,126.38,126.34,9.20305327]
["bitfinex-derivatives","SOLF0:USTF0",1744462770831,0.05355318,126.38,126.36,0.05630567]
["bitfinex-derivatives","SOLF0:USTF0",1744462772640,7.917,126.37,126.36,0.05630567]
["bitfinex-derivatives","SOLF0:USTF0",1744462772937,0.05355318,126.38,126.36,0.05630567]
["bitfinex-derivatives","SOLF0:USTF0",1744462773432,7.917,126.37,126.36,0.05630567]
["bitfinex-derivatives","SOLF0:USTF0",1744462773832,7.9177,126.36,126.31,9.20305327]
["bitfinex-derivatives","SOLF0:USTF0",1744462774128,33.9,126.35,126.32,7.9201]
["bitfinex-derivatives","SOLF0:USTF0",1744462774333,33.9,126.35,126.32,27.42065963]
["bitfinex-derivatives","SOLF0:USTF0",1744462775041,33.95296569,126.35,126.32,27.4796464]
["bitfinex-derivatives","SOLF0:USTF0",1744462775234,33.95296569,126.35,126.32,0.05898677]
["bitfinex-derivatives","SOLF0:USTF0",1744462775836,7.9193,126.34,126.32,0.05898677]
["bitfinex-derivatives","SOLF0:USTF0",1744462776240,33.95296569,126.35,126.32,0.05898677]
["bitfinex-derivatives","SOLF0:USTF0",1744462776542,33.95296569,126.35,126.32,19.5595464]
["bitfinex-derivatives","SOLF0:USTF0",1744462777138,41.87136569,126.35,126.32,19.5595464]
["bitfinex-derivatives","SOLF0:USTF0",1744462777540,7.919,126.34,126.32,0.05898677]
["bitfinex-derivatives","SOLF0:USTF0",1744462778443,7.9195,126.33,126.32,0.05898677]
["bitfinex-derivatives","SOLF0:USTF0",1744462778642,33.95296569,126.35,126.25,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744462778839,33.95296569,126.35,126.25,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1744462778840,21.57345963,126.34,126.25,7.9243]
["bitfinex-derivatives","SOLF0:USTF0",1744462779140,648.19345963,126.34,126.25,27.42485963]
["bitfinex-derivatives","SOLF0:USTF0",1744462779341,2.1648,126.33,126.25,27.42485963]
["bitfinex-derivatives","SOLF0:USTF0",1744462779543,2.1648,126.33,126.29,19.50055963]
["bitfinex-derivatives","SOLF0:USTF0",1744462779940,7.97297267,126.32,126.3,0.05096803]
["bitfinex-derivatives","SOLF0:USTF0",1744462780243,0.05257267,126.32,126.3,0.05096803]
["bitfinex-derivatives","SOLF0:USTF0",1744462780438,33.9,126.31,126.3,0.05096803]
["bitfinex-derivatives","SOLF0:USTF0",1744462781243,41.8208,126.31,126.3,0.05096803]
["bitfinex-derivatives","SOLF0:USTF0",1744462781744,33.9,126.31,126.3,0.05096803]
["bitfinex-derivatives","SOLF0:USTF0",1744462782744,0.05257267,126.32,126.31,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1744462783043,0.05257267,126.32,126.3,0.05096803]
["bitfinex-derivatives","SOLF0:USTF0",1744462783448,0.05257267,126.32,126.3,7.97176803]
["bitfinex-derivatives","SOLF0:USTF0",1744462784641,0.05257267,126.32,126.31,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1744462786248,0.05257267,126.32,126.3,7.97216803]
["bitfinex-derivatives","SOLF0:USTF0",1744462786549,0.05257267,126.32,126.3,0.05096803]
["bitfinex-derivatives","SOLF0:USTF0",1744462786949,0.05257267,126.32,126.3,7.97206803]
["bitfinex-derivatives","SOLF0:USTF0",1744462787847,0.05257267,126.32,126.31,7.9208]
["bitfinex-derivatives","SOLF0:USTF0",1744462789244,19.50055963,126.45,126.31,19.50055963]
["bitfinex-derivatives","SOLF0:USTF0",1744462789449,33.92,126.37,126.34,19.50055963]
["bitfinex-derivatives","SOLF0:USTF0",1744462790038,33.92,126.37,126.3,19.50055963]
["bitfinex-derivatives","SOLF0:USTF0",1744462790039,33.92,126.37,126.32,19.50055963]
["bitfinex-derivatives","SOLF0:USTF0",1744462790348,0.06042058,126.36,126.33,7.97757095]
["bitfinex-derivatives","SOLF0:USTF0",1744462790958,0.06042058,126.36,126.33,0.05847095]
["bitfinex-derivatives","SOLF0:USTF0",1744462791554,0.06042058,126.36,126.34,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1744462791756,0.06042058,126.36,126.33,0.05847095]
["bitfinex-derivatives","SOLF0:USTF0",1744462792256,0.06042058,126.36,126.34,7.9185]
["bitfinex-derivatives","SOLF0:USTF0",1744462792745,0.06042058,126.36,126.33,0.05847095]
["bitfinex-derivatives","SOLF0:USTF0",1744462793952,7.9183,126.35,126.33,0.05847095]
["bitfinex-derivatives","SOLF0:USTF0",1744462794353,7.97832058,126.36,126.33,7.97777095]
["bitfinex-derivatives","SOLF0:USTF0",1744462794554,0.06042058,126.36,126.33,0.05847095]
["bitfinex-derivatives","SOLF0:USTF0",1744462795243,0.06042058,126.36,126.34,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1744462797054,0.06042058,126.36,126.33,0.05847095]
["bitfinex-derivatives","SOLF0:USTF0",1744462797742,7.9183,126.35,126.33,0.05847095]
["bitfinex-derivatives","SOLF0:USTF0",1744462797950,0.06042058,126.36,126.33,0.05847095]
["bitfinex-derivatives","SOLF0:USTF0",1744462799152,33.96042058,126.36,126.33,0.05847095]
["bitfinex-derivatives","SOLF0:USTF0",1744462799454,41.87862058,126.36,126.33,0.05847095]
["bitfinex-derivatives","SOLF0:USTF0",1744462800258,0.06042058,126.36,126.33,0.05847095]
["bitfinex-derivatives","SOLF0:USTF0",1744462800455,33.9,126.38,126.34,19.50055963]
["bitfinex-derivatives","SOLF0:USTF0",1744462800645,660.7,126.41,126.36,19.50055963]
["bitfinex-derivatives","SOLF0:USTF0",1744462801149,668.6149,126.41,126.37,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1744462801359,660.7,126.41,126.37,7.9168]
["bitfinex-derivatives","SOLF0:USTF0",1744462801556,660.7,126.41,126.34,19.50055963]
["bitfinex-derivatives","SOLF0:USTF0",1744462801755,2.221643,126.4,126.38,0.05056067]
["bitfinex-derivatives","SOLF0:USTF0",1744462802056,7.9174,126.37,126.33,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1744462802256,33.9,126.37,126.33,7.919]
["bitfinex-derivatives","SOLF0:USTF0",1744462802554,33.9,126.37,126.32,19.50055963]
["bitfinex-derivatives","SOLF0:USTF0",1744462802754,33.9,126.37,126.3,19.50055963]
["bitfinex-derivatives","SOLF0:USTF0",1744462803153,0.05125593,126.35,126.32,0.05336773]
["bitfinex-derivatives","SOLF0:USTF0",1744462803360,38.1804,126.4,126.34,19.50055963]
["bitfinex-derivatives","SOLF0:USTF0",1744462803657,46.0959,126.4,126.34,19.50055963]
["bitfinex-derivatives","SOLF0:USTF0",1744462804359,46.0958,126.4,126.34,19.50055963]
["bitfinex-derivatives","SOLF0:USTF0",1744462804559,0.06001494,126.38,126.36,0.05882922]
["bitfinex-derivatives","SOLF0:USTF0",1744462804961,0.06001494,126.38,126.36,7.97622922]
["bitfinex-derivatives","SOLF0:USTF0",1744462805259,0.06001494,126.38,126.36,0.05882922]
["bitfinex-derivatives","SOLF0:USTF0",1744462806460,0.06001494,126.38,126.3,19.50055963]
["bitfinex-derivatives","SOLF0:USTF0",1744462806760,7.9182,126.36,126.32,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1744462806963,41.8182,126.36,126.32,7.9199]
["bitfinex-derivatives","SOLF0:USTF0",1744462807161,41.8182,126.36,126.32,17.12295327]
["bitfinex-derivatives","SOLF0:USTF0",1744462807361,41.8182,126.36,126.33,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1744462807663,41.87556399,126.36,126.33,7.97674646]
["bitfinex-derivatives","SOLF0:USTF0",1744462809166,33.95736399,126.36,126.34,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1744462809363,33.95736399,126.36,126.33,0.05724646]
["bitfinex-derivatives","SOLF0:USTF0",1744462809869,0.05736399,126.36,126.33,0.05724646]
["bitfinex-derivatives","SOLF0:USTF0",1744462810466,0.05736399,126.36,126.35,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1744462812662,0.05736399,126.36,126.34,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1744462813066,0.05736399,126.36,126.33,0.05724646]
["bitfinex-derivatives","SOLF0:USTF0",1744462813267,0.05736399,126.36,126.34,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1744462813869,0.05736399,126.36,126.35,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1744462814569,0.05736399,126.36,126.34,7.9186]
["bitfinex-derivatives","SOLF0:USTF0",1744462815360,0.05736399,126.36,126.33,12.27035113]
["bitfinex-derivatives","SOLF0:USTF0",1744462815564,0.05736399,126.36,126.33,0.05724646]
["bitfinex-derivatives","SOLF0:USTF0",1744462816670,0.05736399,126.36,126.34,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1744462818076,0.05736399,126.36,126.33,7.97654646]
["bitfinex-derivatives","SOLF0:USTF0",1744462818273,0.05736399,126.36,126.33,0.05724646]
["bitfinex-derivatives","SOLF0:USTF0",1744462818772,0.05736399,126.36,126.33,7.97624646]
["bitfinex-derivatives","SOLF0:USTF0",1744462819674,0.05736399,126.36,126.34,7.9188]
["bitfinex-derivatives","SOLF0:USTF0",1744462819871,7.97516399,126.36,126.33,0.05724646]
["bitfinex-derivatives","SOLF0:USTF0",1744462820071,0.05736399,126.36,126.33,0.05724646]
["bitfinex-derivatives","SOLF0:USTF0",1744462820378,7.9186,126.35,126.33,0.05724646]
["bitfinex-derivatives","SOLF0:USTF0",1744462820676,33.9,126.34,126.33,0.05724646]
["bitfinex-derivatives","SOLF0:USTF0",1744462821176,33.9,126.34,126.3,9.20305327]
["bitfinex-derivatives","SOLF0:USTF0",1744462821676,7.92,126.33,126.3,9.20305327]
["bitfinex-derivatives","SOLF0:USTF0",1744462822178,7.97689796,126.33,126.3,9.25743519]
["bitfinex-derivatives","SOLF0:USTF0",1744462822969,10.10149796,126.33,126.3,0.05438192]
["bitfinex-derivatives","SOLF0:USTF0",1744462823178,10.10149796,126.33,126.3,7.97568192]
["bitfinex-derivatives","SOLF0:USTF0",1744462823772,7.9204,126.32,126.3,0.05438192]
["bitfinex-derivatives","SOLF0:USTF0",1744462823977,2.18149796,126.33,126.3,0.05438192]
["bitfinex-derivatives","SOLF0:USTF0",1744462824179,0.05689796,126.33,126.31,12.21310467]
["bitfinex-derivatives","SOLF0:USTF0",1744462824376,0.05689796,126.33,126.32,7.9202]
["bitfinex-derivatives","SOLF0:USTF0",1744462824870,0.05689796,126.33,126.31,7.9206]
["bitfinex-derivatives","SOLF0:USTF0",1744462825878,0.05689796,126.33,126.3,20.18868659]
["bitfinex-derivatives","SOLF0:USTF0",1744462826079,0.05689796,126.33,126.3,7.97558192]
["bitfinex-derivatives","SOLF0:USTF0",1744462826675,7.97649796,126.33,126.3,7.97558192]
["bitfinex-derivatives","SOLF0:USTF0",1744462826873,0.05689796,126.33,126.3,0.05438192]
["bitfinex-derivatives","SOLF0:USTF0",1744462827072,12.21310467,126.32,126.28,9.20305327]
["bitfinex-derivatives","SOLF0:USTF0",1744462827380,14.20410467,126.32,126.28,9.20305327]
["bitfinex-derivatives","SOLF0:USTF0",1744462827981,7.9211,126.31,126.28,17.12565327]
["bitfinex-derivatives","SOLF0:USTF0",1744462828278,33.9,126.3,126.28,17.17800219]
["bitfinex-derivatives","SOLF0:USTF0",1744462828478,14.20410467,126.32,126.28,7.97494892]
["bitfinex-derivatives","SOLF0:USTF0",1744462828479,22.12470467,126.32,126.28,7.97494892]
["bitfinex-derivatives","SOLF0:USTF0",1744462828674,33.95764778,126.3,126.28,7.97494892]
["bitfinex-derivatives","SOLF0:USTF0",1744462828980,0.05764778,126.3,126.28,7.97494892]
["bitfinex-derivatives","SOLF0:USTF0",1744462829279,33.95764778,126.3,126.28,7.97494892]
["bitfinex-derivatives","SOLF0:USTF0",1744462830383,33.95764778,126.3,126.28,0.05234892]
["bitfinex-derivatives","SOLF0:USTF0",1744462830879,41.87904778,126.3,126.28,0.05234892]
["bitfinex-derivatives","SOLF0:USTF0",1744462831781,33.95764778,126.3,126.28,0.05234892]
["bitfinex-derivatives","SOLF0:USTF0",1744462831982,33.95764778,126.3,126.28,7.97484892]
["bitfinex-derivatives","SOLF0:USTF0",1744462832282,33.95764778,126.3,126.28,0.05234892]
["bitfinex-derivatives","SOLF0:USTF0",1744462832483,41.87914778,126.3,126.28,0.05234892]
["bitfinex-derivatives","SOLF0:USTF0",1744462833285,33.95764778,126.3,126.28,0.05234892]
["bitfinex-derivatives","SOLF0:USTF0",1744462833982,41.87944778,126.3,126.28,0.05234892]
["bitfinex-derivatives","SOLF0:USTF0",1744462834183,33.95764778,126.3,126.28,0.05234892]
["bitfinex-derivatives","SOLF0:USTF0",1744462834783,7.922,126.29,126.28,0.05234892]
["bitfinex-derivatives","SOLF0:USTF0",1744462835382,10.071,126.29,126.28,0.05234892]
["bitfinex-derivatives","SOLF0:USTF0",1744462836286,7.923,126.28,126.22,12.21310467]
["bitfinex-derivatives","SOLF0:USTF0",1744462836986,7.923,126.28,126.24,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1744462837285,2.149,126.29,126.24,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1744462837286,7.9234,126.27,126.24,7.9248]
["bitfinex-derivatives","SOLF0:USTF0",1744462837488,33.9,126.26,126.25,0.05011341]
["bitfinex-derivatives","SOLF0:USTF0",1744462837678,33.9,126.26,126.18,49.02531777]
["bitfinex-derivatives","SOLF0:USTF0",1744462837679,7.9255,126.24,126.18,49.02531777]
["bitfinex-derivatives","SOLF0:USTF0",1744462837885,12.21310467,126.24,126.18,49.02531777]
["bitfinex-derivatives","SOLF0:USTF0",1744462838785,0.05203547,126.22,126.2,0.05304628]
["bitfinex-derivatives","SOLF0:USTF0",1744462838985,33.9,126.21,126.2,0.05304628]
["bitfinex-derivatives","SOLF0:USTF0",1744462839586,33.9,126.21,126.2,7.98074628]
["bitfinex-derivatives","SOLF0:USTF0",1744462839788,33.9,126.21,126.2,0.05304628]
["bitfinex-derivatives","SOLF0:USTF0",1744462841788,33.9,126.21,126.15,12.21310467]
["bitfinex-derivatives","SOLF0:USTF0",1744462841990,33.9,126.21,126.17,12.21310467]
["bitfinex-derivatives","SOLF0:USTF0",1744462842290,33.9,126.21,126.19,7.9279]
["bitfinex-derivatives","SOLF0:USTF0",1744462842791,33.9,126.21,126.19,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1744462842986,33.95421561,126.21,126.19,7.98605558]
["bitfinex-derivatives","SOLF0:USTF0",1744462843293,33.95421561,126.21,126.19,0.05775558]
["bitfinex-derivatives","SOLF0:USTF0",1744462843498,33.95421561,126.21,126.19,7.98595558]
["bitfinex-derivatives","SOLF0:USTF0",1744462843699,33.95421561,126.21,126.19,0.05775558]
["bitfinex-derivatives","SOLF0:USTF0",1744462844000,33.95421561,126.21,126.19,7.98555558]
["bitfinex-derivatives","SOLF0:USTF0",1744462845899,33.95421561,126.21,126.2,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1744462846098,33.95421561,126.21,126.19,0.05775558]
["bitfinex-derivatives","SOLF0:USTF0",1744462846493,33.95421561,126.21,126.19,7.98585558]
["bitfinex-derivatives","SOLF0:USTF0",1744462846701,33.95421561,126.21,126.19,0.05775558]
["bitfinex-derivatives","SOLF0:USTF0",1744462846899,46.16732028,126.21,126.19,0.05775558]
["bitfinex-derivatives","SOLF0:USTF0",1744462847694,7.9277,126.2,126.19,0.05775558]
["bitfinex-derivatives","SOLF0:USTF0",1744462847904,12.21310467,126.2,126.1,49.02531777]
["bitfinex-derivatives","SOLF0:USTF0",1744462848200,7.9306,126.16,126.12,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1744462848402,41.8506,126.16,126.1,49.02531777]
["bitfinex-derivatives","SOLF0:USTF0",1744462848703,7.9311,126.15,126.1,36.8122131]
["bitfinex-derivatives","SOLF0:USTF0",1744462849001,0.05207588,126.14,126.11,0.05223793]
["bitfinex-derivatives","SOLF0:USTF0",1744462849201,0.05207588,126.14,126.12,7.9322]
["bitfinex-derivatives","SOLF0:USTF0",1744462849502,0.05207588,126.14,126.12,12.21310467]
["bitfinex-derivatives","SOLF0:USTF0",1744462850302,0.05207588,126.14,126.13,7.9321]
["bitfinex-derivatives","SOLF0:USTF0",1744462851806,661.24,126.19,126.16,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1744462852905,661.29423542,126.19,126.16,7.98214162]
["bitfinex-derivatives","SOLF0:USTF0",1744462854299,661.29423542,126.19,126.17,7.9295]
["bitfinex-derivatives","SOLF0:USTF0",1744462854504,669.22293542,126.19,126.16,0.05234162]
["bitfinex-derivatives","SOLF0:USTF0",1744462854708,673.50734009,126.19,126.16,0.05234162]
["bitfinex-derivatives","SOLF0:USTF0",1744462855706,12.21310467,126.17,126.16,0.05234162]
["bitfinex-derivatives","SOLF0:USTF0",1744462856406,20.14270467,126.17,126.16,0.05234162]
["bitfinex-derivatives","SOLF0:USTF0",1744462857213,12.21310467,126.17,126.09,12.21310467]
["bitfinex-derivatives","SOLF0:USTF0",1744462857396,2.0707,126.16,126.09,12.21310467]
["bitfinex-derivatives","SOLF0:USTF0",1744462857601,33.94,126.15,126.09,12.21310467]
["bitfinex-derivatives","SOLF0:USTF0",1744462858110,41.8709,126.15,126.12,7.9323]
["bitfinex-derivatives","SOLF0:USTF0",1744462858305,41.92890142,126.15,126.12,7.99267638]
["bitfinex-derivatives","SOLF0:USTF0",1744462858502,33.99800142,126.15,126.12,7.99267638]
["bitfinex-derivatives","SOLF0:USTF0",1744462859210,41.92890142,126.15,126.12,7.99267638]
["bitfinex-derivatives","SOLF0:USTF0",1744462860705,0.05800142,126.15,126.12,0.06037638]
["bitfinex-derivatives","SOLF0:USTF0",1744462861411,0.05800142,126.15,126.13,7.9317]
["bitfinex-derivatives","SOLF0:USTF0",1744462863112,0.05800142,126.15,126.14,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1744462864807,0.05800142,126.15,126.14,20.14460467]
["bitfinex-derivatives","SOLF0:USTF0",1744462865607,0.05800142,126.15,126.14,7.9315]
["bitfinex-derivatives","SOLF0:USTF0",1744462872215,4.2001,126.23,126.17,12.21310467]
["bitfinex-derivatives","SOLF0:USTF0",1744462872418,36.0492,126.24,126.19,12.21310467]
["bitfinex-derivatives","SOLF0:USTF0",1744462873021,7.9259,126.23,126.2,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1744462873219,7.97968925,126.23,126.2,7.98298672]
["bitfinex-derivatives","SOLF0:USTF0",1744462875522,0.05378925,126.23,126.2,0.05558672]
["bitfinex-derivatives","SOLF0:USTF0",1744462875823,12.21310467,126.22,126.2,0.05558672]
["bitfinex-derivatives","SOLF0:USTF0",1744462876024,4.17588925,126.23,126.2,0.05558672]
["bitfinex-derivatives","SOLF0:USTF0",1744462876726,12.21310467,126.22,126.15,49.02531777]
["bitfinex-derivatives","SOLF0:USTF0",1744462877023,7.9281,126.2,126.17,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1744462877222,33.9,126.2,126.15,12.21310467]
["bitfinex-derivatives","SOLF0:USTF0",1744462877425,33.9,126.2,126.17,12.21310467]
["bitfinex-derivatives","SOLF0:USTF0",1744462878026,33.95199536,126.2,126.19,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1744462878822,33.9,126.24,126.19,12.21310467]
["bitfinex-derivatives","SOLF0:USTF0",1744462879632,33.9,126.24,126.22,7.9264]
["bitfinex-derivatives","SOLF0:USTF0",1744462879928,33.95123598,126.24,126.22,7.98644476]
["bitfinex-derivatives","SOLF0:USTF0",1744462880229,33.95123598,126.24,126.22,0.06004476]
["bitfinex-derivatives","SOLF0:USTF0",1744462880929,33.95123598,126.24,126.22,7.98614476]
["bitfinex-derivatives","SOLF0:USTF0",1744462881130,33.95123598,126.24,126.22,0.06004476]
["bitfinex-derivatives","SOLF0:USTF0",1744462883233,41.87643598,126.24,126.22,0.06004476]
["bitfinex-derivatives","SOLF0:USTF0",1744462883431,33.95123598,126.24,126.22,0.06004476]
["bitfinex-derivatives","SOLF0:USTF0",1744462884742,41.87673598,126.24,126.22,0.06004476]
["bitfinex-derivatives","SOLF0:USTF0",1744462886135,33.95123598,126.24,126.22,7.98634476]
["bitfinex-derivatives","SOLF0:USTF0",1744462886433,33.95123598,126.24,126.22,0.06004476]
["bitfinex-derivatives","SOLF0:USTF0",1744462887334,41.87653598,126.24,126.22,0.06004476]
["bitfinex-derivatives","SOLF0:USTF0",1744462888235,33.95123598,126.24,126.22,7.98634476]
["bitfinex-derivatives","SOLF0:USTF0",1744462889235,33.95123598,126.24,126.22,0.06004476]
["bitfinex-derivatives","SOLF0:USTF0",1744462889739,41.87643598,126.24,126.22,0.06004476]
["bitfinex-derivatives","SOLF0:USTF0",1744462890824,33.95123598,126.24,126.22,7.98644476]
["bitfinex-derivatives","SOLF0:USTF0",1744462891841,41.87643598,126.24,126.22,7.98644476]
["bitfinex-derivatives","SOLF0:USTF0",1744462892139,41.87643598,126.24,126.22,0.06004476]
["bitfinex-derivatives","SOLF0:USTF0",1744462892140,41.78397605,126.24,126.22,0.06004476]
["bitfinex-derivatives","SOLF0:USTF0",1744462892638,7.83274007,126.23,126.22,0.06004476]
["bitfinex-derivatives","SOLF0:USTF0",1744462893141,15.75854007,126.23,126.22,0.06004476]
["bitfinex-derivatives","SOLF0:USTF0",1744462896944,7.83274007,126.23,126.17,7.83274007]
["bitfinex-derivatives","SOLF0:USTF0",1744462897142,7.83274007,126.18,126.15,17.03579334]
["bitfinex-derivatives","SOLF0:USTF0",1744462897345,7.83274007,126.18,126.15,17.13355327]
["bitfinex-derivatives","SOLF0:USTF0",1744462897644,15.76204007,126.18,126.15,17.13355327]
["bitfinex-derivatives","SOLF0:USTF0",1744462898043,15.81402927,126.18,126.15,25.0239562]
["bitfinex-derivatives","SOLF0:USTF0",1744462898444,0.0519892,126.18,126.16,7.83274007]
["bitfinex-derivatives","SOLF0:USTF0",1744462898742,0.0519892,126.18,126.17,7.83274007]
["bitfinex-derivatives","SOLF0:USTF0",1744462899045,0.0519892,126.18,126.17,15.76234007]
["bitfinex-derivatives","SOLF0:USTF0",1744462899344,0.0519892,126.18,126.17,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1744462899643,7.9808892,126.18,126.15,7.98816286]
["bitfinex-derivatives","SOLF0:USTF0",1744462899845,7.9808892,126.18,126.15,0.05766286]
["bitfinex-derivatives","SOLF0:USTF0",1744462899846,12.29872081,126.18,126.15,0.05766286]
["bitfinex-derivatives","SOLF0:USTF0",1744462900235,7.9301,126.17,126.15,0.05766286]
["bitfinex-derivatives","SOLF0:USTF0",1744462901448,12.29872081,126.18,126.15,0.05766286]
["bitfinex-derivatives","SOLF0:USTF0",1744462901742,7.9296,126.17,126.15,0.05766286]
["bitfinex-derivatives","SOLF0:USTF0",1744462901948,0.0519892,126.18,126.15,0.05766286]
["bitfinex-derivatives","SOLF0:USTF0",1744462902443,7.9296,126.17,126.15,0.05766286]
["bitfinex-derivatives","SOLF0:USTF0",1744462902646,0.0519892,126.18,126.15,7.98836286]
["bitfinex-derivatives","SOLF0:USTF0",1744462902949,0.0519892,126.18,126.15,0.05766286]
["bitfinex-derivatives","SOLF0:USTF0",1744462903247,7.9812892,126.18,126.15,0.05766286]
["bitfinex-derivatives","SOLF0:USTF0",1744462908148,7.9296,126.17,126.15,0.05766286]
["bitfinex-derivatives","SOLF0:USTF0",1744462908750,33.88,126.16,126.15,0.05766286]
["bitfinex-derivatives","SOLF0:USTF0",1744462908950,33.88,126.16,126.1,21.44978488]
["bitfinex-derivatives","SOLF0:USTF0",1744462908951,46.12673161,126.16,126.1,21.44978488]
["bitfinex-derivatives","SOLF0:USTF0",1744462909149,12.24673161,126.12,126.1,9.20305327]
["bitfinex-derivatives","SOLF0:USTF0",1744462909345,41.8133,126.11,126.1,9.20305327]
["bitfinex-derivatives","SOLF0:USTF0",1744462909844,33.88,126.11,126.1,9.20305327]
["bitfinex-derivatives","SOLF0:USTF0",1744462910854,41.8133,126.11,126.1,9.20305327]
["bitfinex-derivatives","SOLF0:USTF0",1744462911251,43.9008,126.11,126.1,2.56085327]
["bitfinex-derivatives","SOLF0:USTF0",1744462911450,7.934,126.1,126.09,0.05550443]
["bitfinex-derivatives","SOLF0:USTF0",1744462912856,20.18073161,126.1,126.09,0.05550443]
["bitfinex-derivatives","SOLF0:USTF0",1744462915260,7.934,126.1,126.09,0.05550443]
["bitfinex-derivatives","SOLF0:USTF0",1744462917265,0.05203964,126.12,126.09,12.30223604]
["bitfinex-derivatives","SOLF0:USTF0",1744462917862,0.05203964,126.12,126.11,7.9333]
["bitfinex-derivatives","SOLF0:USTF0",1744462927966,33.86,126.17,126.15,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1744462928164,33.86,126.17,126.14,12.24673161]
["bitfinex-derivatives","SOLF0:USTF0",1744462928967,33.86,126.17,126.16,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1744462929265,0.05634759,126.17,126.16,20.17693161]
["bitfinex-derivatives","SOLF0:USTF0",1744462929468,33.86,126.2,126.16,12.24673161]
["bitfinex-derivatives","SOLF0:USTF0",1744462930061,661.76,126.23,126.18,12.24673161]
["bitfinex-derivatives","SOLF0:USTF0",1744462930766,0.05032788,126.22,126.19,0.05901252]
["bitfinex-derivatives","SOLF0:USTF0",1744462931169,0.05032788,126.22,126.2,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1744462931466,0.05032788,126.22,126.19,0.05901252]
["bitfinex-derivatives","SOLF0:USTF0",1744462931976,0.05032788,126.22,126.21,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1744462932559,2.788e-05,126.22,126.21,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1744462933762,2.788e-05,126.22,126.21,9.9393]
["bitfinex-derivatives","SOLF0:USTF0",1744462934570,33.84,126.28,126.21,43.7722]
["bitfinex-derivatives","SOLF0:USTF0",1744462934868,33.84,126.28,126.27,7.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744462936569,0.05414354,126.29,126.28,7.9227]
["bitfinex-derivatives","SOLF0:USTF0",1744462936775,33.84,126.34,126.28,12.24673161]
["bitfinex-derivatives","SOLF0:USTF0",1744462936971,33.84,126.34,126.3,12.24673161]
["bitfinex-derivatives","SOLF0:USTF0",1744462937174,33.84,126.34,126.29,12.24673161]
["bitfinex-derivatives","SOLF0:USTF0",1744462937377,33.84,126.34,126.28,12.24673161]
["bitfinex-derivatives","SOLF0:USTF0",1744462937571,33.84,126.34,126.31,12.24673161]
["bitfinex-derivatives","SOLF0:USTF0",1744462937872,33.89071903,126.34,126.31,12.30731325]
["bitfinex-derivatives","SOLF0:USTF0",1744462938074,33.89071903,126.34,126.33,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1744462938274,0.05071903,126.34,126.33,7.9195]
["bitfinex-derivatives","SOLF0:USTF0",1744462938470,33.84,126.37,126.33,12.24673161]
["bitfinex-derivatives","SOLF0:USTF0",1744462938777,41.7553,126.4,126.36,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1744462938976,33.84,126.4,126.36,7.9172]
["bitfinex-derivatives","SOLF0:USTF0",1744462939169,33.84,126.4,126.33,12.24673161]
["bitfinex-derivatives","SOLF0:USTF0",1744462939370,33.84,126.4,126.35,12.24673161]
["bitfinex-derivatives","SOLF0:USTF0",1744462939674,0.05738986,126.38,126.35,0.05052192]
["bitfinex-derivatives","SOLF0:USTF0",1744462940075,0.05738986,126.38,126.35,7.96842192]
["bitfinex-derivatives","SOLF0:USTF0",1744462941075,0.05738986,126.38,126.36,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1744462941379,0.05738986,126.38,126.35,12.29725353]
["bitfinex-derivatives","SOLF0:USTF0",1744462941573,0.05738986,126.38,126.37,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1744462942274,627.24,126.47,126.37,12.24673161]
["bitfinex-derivatives","SOLF0:USTF0",1744462942472,12.24673161,126.45,126.37,12.24673161]
["bitfinex-derivatives","SOLF0:USTF0",1744462943079,7.9137,126.43,126.37,12.24673161]
["bitfinex-derivatives","SOLF0:USTF0",1744462943374,0.05440623,126.41,126.39,0.05817801]
["bitfinex-derivatives","SOLF0:USTF0",1744462943578,0.05440623,126.41,126.39,12.30490962]
["bitfinex-derivatives","SOLF0:USTF0",1744462943880,0.05440623,126.41,126.39,0.05817801]
["bitfinex-derivatives","SOLF0:USTF0",1744462944180,0.05440623,126.41,126.39,12.30490962]
["bitfinex-derivatives","SOLF0:USTF0",1744462944382,43.8701,126.46,126.42,7.9136]
["bitfinex-derivatives","SOLF0:USTF0",1744462944680,35.9585,126.46,126.41,12.24673161]
["bitfinex-derivatives","SOLF0:USTF0",1744462944881,33.8,126.46,126.41,12.24673161]
["bitfinex-derivatives","SOLF0:USTF0",1744462945085,33.8,126.46,126.43,7.9132]
["bitfinex-derivatives","SOLF0:USTF0",1744462945288,33.8,126.46,126.41,12.24673161]
["bitfinex-derivatives","SOLF0:USTF0",1744462945477,46.10474976,126.46,126.43,0.05948572]
["bitfinex-derivatives","SOLF0:USTF0",1744462945677,12.24673161,126.44,126.43,0.05948572]
["bitfinex-derivatives","SOLF0:USTF0",1744462946180,46.10370582,126.46,126.43,0.05948572]
["bitfinex-derivatives","SOLF0:USTF0",1744462946575,0.05697421,126.46,126.43,0.05948572]
["bitfinex-derivatives","SOLF0:USTF0",1744462946978,0.05697421,126.46,126.44,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1744462947283,0.05697421,126.46,126.43,0.05948572]
["bitfinex-derivatives","SOLF0:USTF0",1744462947479,0.05697421,126.46,126.43,7.97238572]
["bitfinex-derivatives","SOLF0:USTF0",1744462948282,0.05697421,126.46,126.43,12.30621733]
["bitfinex-derivatives","SOLF0:USTF0",1744462948985,35.7918,126.53,126.45,12.24673161]
["bitfinex-derivatives","SOLF0:USTF0",1744462949287,41.7072,126.53,126.49,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1744462949488,35.46,126.56,126.49,12.24673161]
["bitfinex-derivatives","SOLF0:USTF0",1744462949789,7.9067,126.54,126.5,7.9085]
["bitfinex-derivatives","SOLF0:USTF0",1744462950088,0.05419919,126.53,126.51,0.05568726]
["bitfinex-derivatives","SOLF0:USTF0",1744462950279,7.96159919,126.53,126.51,0.05568726]
["bitfinex-derivatives","SOLF0:USTF0",1744462950483,0.05419919,126.53,126.51,0.05568726]
["bitfinex-derivatives","SOLF0:USTF0",1744462951080,0.05419919,126.53,126.51,7.96388726]
["bitfinex-derivatives","SOLF0:USTF0",1744462951276,0.05419919,126.53,126.51,0.05568726]
["bitfinex-derivatives","SOLF0:USTF0",1744462951481,7.96179919,126.53,126.51,0.05568726]
["bitfinex-derivatives","SOLF0:USTF0",1744462951779,0.05419919,126.53,126.51,0.05568726]
["bitfinex-derivatives","SOLF0:USTF0",1744462952289,7.9076,126.52,126.51,0.05568726]
["bitfinex-derivatives","SOLF0:USTF0",1744462952481,54.9341557,126.52,126.43,19.4941557]
["bitfinex-derivatives","SOLF0:USTF0",1744462952681,6.1208,126.51,126.43,19.4941557]
["bitfinex-derivatives","SOLF0:USTF0",1744462952993,7.9099,126.49,126.45,7.9118]
["bitfinex-derivatives","SOLF0:USTF0",1744462953282,6.1208,126.51,126.43,19.4941557]
["bitfinex-derivatives","SOLF0:USTF0",1744462953686,0.0518657,126.48,126.46,0.06019423]
["bitfinex-derivatives","SOLF0:USTF0",1744462954790,0.0518657,126.48,126.47,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1744462955384,0.0518657,126.48,126.46,7.97139423]
["bitfinex-derivatives","SOLF0:USTF0",1744462955585,0.0518657,126.48,126.46,0.06019423]
["bitfinex-derivatives","SOLF0:USTF0",1744462955999,35.4918657,126.48,126.46,0.06019423]
["bitfinex-derivatives","SOLF0:USTF0",1744462956387,7.9108,126.47,126.46,0.06019423]
["bitfinex-derivatives","SOLF0:USTF0",1744462956588,54.9860214,126.48,126.39,19.4941557]
["bitfinex-derivatives","SOLF0:USTF0",1744462956791,54.9341557,126.48,126.39,19.4941557]
["bitfinex-derivatives","SOLF0:USTF0",1744462957089,54.9341557,126.48,126.41,7.9141]
["bitfinex-derivatives","SOLF0:USTF0",1744462957392,19.4941557,126.47,126.37,61.0837557]
["bitfinex-derivatives","SOLF0:USTF0",1744462957590,7.9127,126.44,126.41,0.05354912]
["bitfinex-derivatives","SOLF0:USTF0",1744462957789,0.05703245,126.43,126.41,0.05354912]
["bitfinex-derivatives","SOLF0:USTF0",1744462959588,7.9139,126.42,126.41,0.05354912]
["bitfinex-derivatives","SOLF0:USTF0",1744462960491,7.9139,126.42,126.35,23.6565557]
["bitfinex-derivatives","SOLF0:USTF0",1744462960492,7.92,126.42,126.26,27.60915983]
["bitfinex-derivatives","SOLF0:USTF0",1744462960795,19.4941557,126.37,126.28,19.4941557]
["bitfinex-derivatives","SOLF0:USTF0",1744462960990,43.3578,126.36,126.28,19.4941557]
["bitfinex-derivatives","SOLF0:USTF0",1744462961190,35.44,126.36,126.28,19.4941557]
["bitfinex-derivatives","SOLF0:USTF0",1744462961390,19.4941557,126.35,126.26,33.90135983]
["bitfinex-derivatives","SOLF0:USTF0",1744462961589,7.97061512,126.33,126.31,0.05843902]
["bitfinex-derivatives","SOLF0:USTF0",1744462961792,35.44,126.32,126.31,0.05843902]
["bitfinex-derivatives","SOLF0:USTF0",1744462962689,35.44,126.32,126.24,27.60915983]
["bitfinex-derivatives","SOLF0:USTF0",1744462962888,19.4941557,126.31,126.24,27.60915983]
["bitfinex-derivatives","SOLF0:USTF0",1744462963293,7.9228,126.28,126.24,35.53415983]
["bitfinex-derivatives","SOLF0:USTF0",1744462963499,43.3628,126.28,126.24,35.53415983]
["bitfinex-derivatives","SOLF0:USTF0",1744462963890,0.05051742,126.27,126.25,0.05250994]
["bitfinex-derivatives","SOLF0:USTF0",1744462964798,0.05051742,126.27,126.25,7.97670994]
["bitfinex-derivatives","SOLF0:USTF0",1744462965601,0.05051742,126.27,126.25,0.05250994]
["bitfinex-derivatives","SOLF0:USTF0",1744462965801,19.54467312,126.27,126.18,19.4941557]
["bitfinex-derivatives","SOLF0:USTF0",1744462966000,7.9235,126.27,126.2,19.4941557]
["bitfinex-derivatives","SOLF0:USTF0",1744462966200,7.9235,126.27,126.22,7.9259]
["bitfinex-derivatives","SOLF0:USTF0",1744462966403,19.4941557,126.27,126.16,33.80415983]
["bitfinex-derivatives","SOLF0:USTF0",1744462966602,19.4941557,126.27,126.17,20.92675923]
["bitfinex-derivatives","SOLF0:USTF0",1744462966802,0.05112886,126.23,126.21,0.05078678]
["bitfinex-derivatives","SOLF0:USTF0",1744462967002,35.51112886,126.23,126.21,0.05078678]
["bitfinex-derivatives","SOLF0:USTF0",1744462967202,35.51847286,126.23,126.21,0.05078678]
["bitfinex-derivatives","SOLF0:USTF0",1744462967702,35.51847286,126.23,126.16,27.60915983]
["bitfinex-derivatives","SOLF0:USTF0",1744462967904,55.01262856,126.23,126.16,27.60915983]
["bitfinex-derivatives","SOLF0:USTF0",1744462968405,7.9277,126.21,126.16,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1744462968897,7.9811962,126.2,126.17,0.05136514]
["bitfinex-derivatives","SOLF0:USTF0",1744462969100,0.0534962,126.2,126.17,0.05136514]
["bitfinex-derivatives","SOLF0:USTF0",1744462969302,0.0534962,126.2,126.17,19.54552084]
["bitfinex-derivatives","SOLF0:USTF0",1744462969503,626.78,126.27,126.19,19.4941557]
["bitfinex-derivatives","SOLF0:USTF0",1744462969697,35.46,126.26,126.19,19.4941557]
["bitfinex-derivatives","SOLF0:USTF0",1744462969899,19.4941557,126.25,126.17,19.4941557]
["bitfinex-derivatives","SOLF0:USTF0",1744462970098,19.4941557,126.25,126.17,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1744462970702,7.9276,126.21,126.2,0.05760028]
["bitfinex-derivatives","SOLF0:USTF0",1744462970903,43.4076,126.21,126.2,0.05760028]
["bitfinex-derivatives","SOLF0:USTF0",1744462971409,7.9278,126.2,126.15,19.4941557]
["bitfinex-derivatives","SOLF0:USTF0",1744462971708,35.48,126.21,126.16,7.9298]
["bitfinex-derivatives","SOLF0:USTF0",1744462972205,35.48,126.21,126.15,19.4941557]
["bitfinex-derivatives","SOLF0:USTF0",1744462972507,0.0507061,126.19,126.17,19.55132919]
["bitfinex-derivatives","SOLF0:USTF0",1744462972901,0.0507061,126.19,126.18,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1744462975905,35.48,126.24,126.17,19.55132919]
["bitfinex-derivatives","SOLF0:USTF0",1744462976109,35.48,126.24,126.2,19.4941557]
["bitfinex-derivatives","SOLF0:USTF0",1744462976511,35.48,126.24,126.22,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1744462977007,35.5370778,126.24,126.22,7.98179591]
["bitfinex-derivatives","SOLF0:USTF0",1744462977211,35.5370778,126.24,126.23,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1744462978518,35.5370778,126.24,126.22,7.98169591]
["bitfinex-derivatives","SOLF0:USTF0",1744462979808,7.9258,126.23,126.22,0.05549591]
["bitfinex-derivatives","SOLF0:USTF0",1744462980011,35.5370778,126.24,126.16,19.4941557]
["bitfinex-derivatives","SOLF0:USTF0",1744462980309,35.48,126.24,126.16,19.4941557]
["bitfinex-derivatives","SOLF0:USTF0",1744462980898,7.9262,126.23,126.16,19.4941557]
["bitfinex-derivatives","SOLF0:USTF0",1744462981200,0.06020166,126.21,126.19,0.05794062]
["bitfinex-derivatives","SOLF0:USTF0",1744462981499,0.06020166,126.21,126.2,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1744462981914,0.06020166,126.21,126.2,27.4218557]
["bitfinex-derivatives","SOLF0:USTF0",1744462985517,0.06020166,126.21,126.2,7.9277]
["bitfinex-derivatives","SOLF0:USTF0",1744462986617,35.48,126.24,126.23,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1744462987517,35.48,126.24,126.22,7.9262]
["bitfinex-derivatives","SOLF0:USTF0",1744462987718,35.48,126.24,126.22,7.97713873]
["bitfinex-derivatives","SOLF0:USTF0",1744462987911,35.48,126.24,126.22,0.05093873]
["bitfinex-derivatives","SOLF0:USTF0",1744462988110,35.48,126.24,126.23,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1744462989517,0.05017846,126.25,126.23,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1744462991619,0.05017846,126.25,126.22,7.97703873]
["bitfinex-derivatives","SOLF0:USTF0",1744462992117,0.05017846,126.25,126.22,0.05093873]
["bitfinex-derivatives","SOLF0:USTF0",1744462992317,0.05017846,126.25,126.24,7.9252]
["bitfinex-derivatives","SOLF0:USTF0",1744462992916,0.05017846,126.25,126.22,0.05093873]
["bitfinex-derivatives","SOLF0:USTF0",1744462993414,12.28703661,126.25,126.22,0.05093873]
["bitfinex-derivatives","SOLF0:USTF0",1744462993823,0.05017846,126.25,126.22,0.05093873]
["bitfinex-derivatives","SOLF0:USTF0",1744462994224,7.97497846,126.25,126.22,0.05093873]
["bitfinex-derivatives","SOLF0:USTF0",1744462994418,0.05017846,126.25,126.22,0.05093873]
["bitfinex-derivatives","SOLF0:USTF0",1744462994922,0.05017846,126.25,126.22,7.97693873]
["bitfinex-derivatives","SOLF0:USTF0",1744462995119,0.05017846,126.25,126.22,0.05093873]
["bitfinex-derivatives","SOLF0:USTF0",1744462996421,0.05017846,126.25,126.23,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1744462996621,0.05017846,126.25,126.22,0.05093873]
["bitfinex-derivatives","SOLF0:USTF0",1744462996816,12.23685815,126.23,126.13,73.62442621]
["bitfinex-derivatives","SOLF0:USTF0",1744462997017,7.9273,126.21,126.17,7.9294]
["bitfinex-derivatives","SOLF0:USTF0",1744462997923,0.0574537,126.2,126.18,0.05538289]
["bitfinex-derivatives","SOLF0:USTF0",1744463000627,7.9283,126.19,126.18,0.05538289]
["bitfinex-derivatives","SOLF0:USTF0",1744463001126,7.9853537,126.2,126.18,0.05538289]
["bitfinex-derivatives","SOLF0:USTF0",1744463001523,0.0574537,126.2,126.18,0.05538289]
["bitfinex-derivatives","SOLF0:USTF0",1744463001916,7.9853537,126.2,126.18,0.05538289]
["bitfinex-derivatives","SOLF0:USTF0",1744463002122,0.0574537,126.2,126.18,0.05538289]
["bitfinex-derivatives","SOLF0:USTF0",1744463003328,7.9852537,126.2,126.18,0.05538289]
["bitfinex-derivatives","SOLF0:USTF0",1744463003628,0.0574537,126.2,126.18,0.05538289]
["bitfinex-derivatives","SOLF0:USTF0",1744463003816,7.9283,126.19,126.18,0.05538289]
["bitfinex-derivatives","SOLF0:USTF0",1744463005131,7.9291,126.18,126.15,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1744463005329,0.0574537,126.2,126.15,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1744463005626,7.9286,126.19,126.15,7.9305]
["bitfinex-derivatives","SOLF0:USTF0",1744463005932,0.0574537,126.2,126.16,7.9301]
["bitfinex-derivatives","SOLF0:USTF0",1744463006227,7.9283,126.19,126.17,0.05816074]
["bitfinex-derivatives","SOLF0:USTF0",1744463007130,7.9853537,126.2,126.17,0.05816074]
["bitfinex-derivatives","SOLF0:USTF0",1744463007827,0.0574537,126.2,126.17,0.05816074]
["bitfinex-derivatives","SOLF0:USTF0",1744463008728,0.0574537,126.2,126.17,7.98726074]
["bitfinex-derivatives","SOLF0:USTF0",1744463008930,0.0574537,126.2,126.17,0.05816074]
["bitfinex-derivatives","SOLF0:USTF0",1744463009331,7.9854537,126.2,126.17,7.98766074]
["bitfinex-derivatives","SOLF0:USTF0",1744463009732,0.0574537,126.2,126.17,0.05816074]
["bitfinex-derivatives","SOLF0:USTF0",1744463010632,7.9854537,126.2,126.17,0.05816074]
["bitfinex-derivatives","SOLF0:USTF0",1744463011036,0.0574537,126.2,126.17,0.05816074]
["bitfinex-derivatives","SOLF0:USTF0",1744463011332,7.9284,126.19,126.17,0.05816074]
["bitfinex-derivatives","SOLF0:USTF0",1744463012329,7.9854537,126.2,126.17,0.05816074]
["bitfinex-derivatives","SOLF0:USTF0",1744463013034,7.9284,126.19,126.17,0.05816074]
["bitfinex-derivatives","SOLF0:USTF0",1744463013234,0.0574537,126.2,126.17,0.05816074]
["bitfinex-derivatives","SOLF0:USTF0",1744463013435,35.18,126.18,126.12,48.85280018]
["bitfinex-derivatives","SOLF0:USTF0",1744463014235,7.9296,126.17,126.14,7.9311]
["bitfinex-derivatives","SOLF0:USTF0",1744463014437,0.05085321,126.17,126.14,7.98138807]
["bitfinex-derivatives","SOLF0:USTF0",1744463015037,0.05085321,126.17,126.15,7.9307]
["bitfinex-derivatives","SOLF0:USTF0",1744463019639,0.05085321,126.17,126.16,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1744463020837,0.05085321,126.17,126.15,7.9306]
["bitfinex-derivatives","SOLF0:USTF0",1744463022239,7.98055321,126.17,126.14,7.98158807]
["bitfinex-derivatives","SOLF0:USTF0",1744463022841,0.05085321,126.17,126.15,7.9308]
["bitfinex-derivatives","SOLF0:USTF0",1744463023330,0.05085321,126.17,126.16,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1744463026240,35.18,126.18,126.17,7.9296]
["bitfinex-derivatives","SOLF0:USTF0",1744463026439,35.18,126.21,126.16,12.23685815]
["bitfinex-derivatives","SOLF0:USTF0",1744463026645,43.1074,126.21,126.16,12.23685815]
["bitfinex-derivatives","SOLF0:USTF0",1744463027241,0.05017279,126.2,126.17,0.05322136]
["bitfinex-derivatives","SOLF0:USTF0",1744463027942,0.05017279,126.2,126.18,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1744463028745,0.05017279,126.2,126.17,7.98252136]
["bitfinex-derivatives","SOLF0:USTF0",1744463029240,0.05017279,126.2,126.17,0.05322136]
["bitfinex-derivatives","SOLF0:USTF0",1744463029638,7.97837279,126.2,126.17,7.98282136]
["bitfinex-derivatives","SOLF0:USTF0",1744463029843,0.05017279,126.2,126.17,0.05322136]
["bitfinex-derivatives","SOLF0:USTF0",1744463031446,7.97817279,126.2,126.17,7.98272136]
["bitfinex-derivatives","SOLF0:USTF0",1744463034748,7.9283,126.19,126.17,7.98272136]
["bitfinex-derivatives","SOLF0:USTF0",1744463034945,7.9283,126.19,126.17,0.05322136]
["bitfinex-derivatives","SOLF0:USTF0",1744463035847,7.97817279,126.2,126.17,7.98272136]
["bitfinex-derivatives","SOLF0:USTF0",1744463036048,0.05017279,126.2,126.17,0.05322136]
["bitfinex-derivatives","SOLF0:USTF0",1744463036748,7.9286,126.19,126.17,0.05322136]
["bitfinex-derivatives","SOLF0:USTF0",1744463037351,7.97817279,126.2,126.17,7.98272136]
["bitfinex-derivatives","SOLF0:USTF0",1744463038050,7.9285,126.19,126.17,0.05322136]
["bitfinex-derivatives","SOLF0:USTF0",1744463039356,7.97817279,126.2,126.17,7.98272136]
["bitfinex-derivatives","SOLF0:USTF0",1744463040253,0.05017279,126.2,126.17,0.05322136]
["bitfinex-derivatives","SOLF0:USTF0",1744463040757,0.05017279,126.2,126.19,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1744463044563,0.05017279,126.2,126.18,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1744463044861,0.05017279,126.2,126.17,0.05322136]
["bitfinex-derivatives","SOLF0:USTF0",1744463045058,0.05017279,126.2,126.19,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1744463047867,0.05017279,126.2,126.18,7.9289]
["bitfinex-derivatives","SOLF0:USTF0",1744463048067,0.05017279,126.2,126.17,0.05322136]
["bitfinex-derivatives","SOLF0:USTF0",1744463048466,0.05017279,126.2,126.18,7.9285]
["bitfinex-derivatives","SOLF0:USTF0",1744463048665,0.05017279,126.2,126.17,0.05322136]
["bitfinex-derivatives","SOLF0:USTF0",1744463049166,0.05017279,126.2,126.18,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1744463049367,0.05017279,126.2,126.18,15.76598753]
["bitfinex-derivatives","SOLF0:USTF0",1744463049863,0.05017279,126.2,126.19,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1744463050063,33.9,126.24,126.19,7.83738753]
["bitfinex-derivatives","SOLF0:USTF0",1744463050262,33.9,126.24,126.22,7.83738753]
["bitfinex-derivatives","SOLF0:USTF0",1744463050960,33.9,126.24,126.22,15.76378753]
["bitfinex-derivatives","SOLF0:USTF0",1744463051167,33.95322867,126.24,126.22,15.82423431]
["bitfinex-derivatives","SOLF0:USTF0",1744463051361,0.05322867,126.24,126.23,7.83738753]
["bitfinex-derivatives","SOLF0:USTF0",1744463051966,0.05322867,126.24,126.22,0.06044678]
["bitfinex-derivatives","SOLF0:USTF0",1744463052262,0.05322867,126.24,126.23,15.76318753]
["bitfinex-derivatives","SOLF0:USTF0",1744463052562,627.54,126.3,126.23,7.83738753]
["bitfinex-derivatives","SOLF0:USTF0",1744463052770,661.44,126.3,126.27,7.83738753]
["bitfinex-derivatives","SOLF0:USTF0",1744463053160,661.44,126.3,126.28,7.9221]
["bitfinex-derivatives","SOLF0:USTF0",1744463053361,673.66843795,126.3,126.24,14.30473795]
["bitfinex-derivatives","SOLF0:USTF0",1744463053558,673.72767977,126.3,126.28,0.05026237]
["bitfinex-derivatives","SOLF0:USTF0",1744463053757,669.42094182,126.3,126.28,0.05026237]
["bitfinex-derivatives","SOLF0:USTF0",1744463053966,661.49924182,126.3,126.28,0.05026237]
["bitfinex-derivatives","SOLF0:USTF0",1744463054169,673.72767977,126.3,126.28,0.05026237]
["bitfinex-derivatives","SOLF0:USTF0",1744463054467,7.922,126.29,126.28,0.05026237]
["bitfinex-derivatives","SOLF0:USTF0",1744463054660,673.72767977,126.3,126.28,0.05026237]
["bitfinex-derivatives","SOLF0:USTF0",1744463054859,681.64937977,126.3,126.28,0.05026237]
["bitfinex-derivatives","SOLF0:USTF0",1744463055067,669.42094182,126.3,126.28,0.05026237]
["bitfinex-derivatives","SOLF0:USTF0",1744463055464,661.49924182,126.3,126.28,7.97276237]
["bitfinex-derivatives","SOLF0:USTF0",1744463055671,33.95924182,126.3,126.28,7.97276237]
["bitfinex-derivatives","SOLF0:USTF0",1744463056367,0.05924182,126.3,126.29,7.922]
["bitfinex-derivatives","SOLF0:USTF0",1744463062181,52.39413795,126.42,126.31,12.22843795]
["bitfinex-derivatives","SOLF0:USTF0",1744463062373,52.39413795,126.42,126.34,12.22843795]
["bitfinex-derivatives","SOLF0:USTF0",1744463062575,52.39413795,126.42,126.36,20.14603795]
["bitfinex-derivatives","SOLF0:USTF0",1744463062778,52.39413795,126.42,126.36,12.22843795]
["bitfinex-derivatives","SOLF0:USTF0",1744463062977,7.915,126.41,126.36,12.22843795]
["bitfinex-derivatives","SOLF0:USTF0",1744463063277,0.05728199,126.4,126.37,7.97237687]
["bitfinex-derivatives","SOLF0:USTF0",1744463063681,0.05728199,126.4,126.37,0.05577687]
["bitfinex-derivatives","SOLF0:USTF0",1744463063883,0.05728199,126.4,126.38,7.9163]
["bitfinex-derivatives","SOLF0:USTF0",1744463064683,0.05728199,126.4,126.37,7.97257687]
["bitfinex-derivatives","SOLF0:USTF0",1744463065484,0.05728199,126.4,126.38,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1744463066384,0.05728199,126.4,126.37,0.05577687]
["bitfinex-derivatives","SOLF0:USTF0",1744463066583,12.28571994,126.4,126.37,0.05577687]
["bitfinex-derivatives","SOLF0:USTF0",1744463067183,20.20111994,126.4,126.37,0.05577687]
["bitfinex-derivatives","SOLF0:USTF0",1744463067886,0.05728199,126.4,126.37,0.05577687]
["bitfinex-derivatives","SOLF0:USTF0",1744463068585,0.05728199,126.4,126.37,7.97237687]
["bitfinex-derivatives","SOLF0:USTF0",1744463068787,0.05728199,126.4,126.37,0.05577687]
["bitfinex-derivatives","SOLF0:USTF0",1744463070384,0.05728199,126.4,126.37,7.97237687]
["bitfinex-derivatives","SOLF0:USTF0",1744463070887,7.97258199,126.4,126.37,0.05577687]
["bitfinex-derivatives","SOLF0:USTF0",1744463074392,7.97258199,126.4,126.37,7.97267687]
["bitfinex-derivatives","SOLF0:USTF0",1744463074987,12.28571994,126.4,126.37,0.05577687]
["bitfinex-derivatives","SOLF0:USTF0",1744463075890,20.20111994,126.4,126.37,0.05577687]
["bitfinex-derivatives","SOLF0:USTF0",1744463076191,12.28571994,126.4,126.37,0.05577687]
["bitfinex-derivatives","SOLF0:USTF0",1744463076491,12.22843795,126.38,126.37,0.05577687]
["bitfinex-derivatives","SOLF0:USTF0",1744463076683,0.05728199,126.4,126.37,0.05577687]
["bitfinex-derivatives","SOLF0:USTF0",1744463076884,0.05728199,126.4,126.37,7.97237687]
["bitfinex-derivatives","SOLF0:USTF0",1744463077288,0.05728199,126.4,126.37,0.05577687]
["bitfinex-derivatives","SOLF0:USTF0",1744463077584,0.05728199,126.4,126.38,7.916]
["bitfinex-derivatives","SOLF0:USTF0",1744463079483,0.05728199,126.4,126.37,7.97257687]
["bitfinex-derivatives","SOLF0:USTF0",1744463079804,7.97248199,126.4,126.37,7.97257687]
["bitfinex-derivatives","SOLF0:USTF0",1744463080593,7.9159,126.39,126.37,0.05577687]
["bitfinex-derivatives","SOLF0:USTF0",1744463081789,0.05728199,126.4,126.37,0.05577687]
["bitfinex-derivatives","SOLF0:USTF0",1744463082792,0.05728199,126.4,126.37,7.97227687]
["bitfinex-derivatives","SOLF0:USTF0",1744463083292,0.05728199,126.4,126.38,7.9163]
["bitfinex-derivatives","SOLF0:USTF0",1744463083690,0.05728199,126.4,126.37,7.86975038]
["bitfinex-derivatives","SOLF0:USTF0",1744463084689,7.8712555,126.4,126.37,0.05577687]
["bitfinex-derivatives","SOLF0:USTF0",1744463085195,7.9158,126.39,126.37,0.05577687]
["bitfinex-derivatives","SOLF0:USTF0",1744463085386,15.72977351,126.39,126.37,0.05577687]
["bitfinex-derivatives","SOLF0:USTF0",1744463085794,7.9158,126.39,126.37,0.05577687]
["bitfinex-derivatives","SOLF0:USTF0",1744463086995,1.37696356,126.5,126.38,7.81397351]
["bitfinex-derivatives","SOLF0:USTF0",1744463087195,7.81397351,126.48,126.44,7.81397351]
["bitfinex-derivatives","SOLF0:USTF0",1744463087495,42.99397351,126.48,126.44,7.81397351]
["bitfinex-derivatives","SOLF0:USTF0",1744463087692,7.81397351,126.47,126.43,7.81397351]
["bitfinex-derivatives","SOLF0:USTF0",1744463087894,7.81397351,126.44,126.4,7.81397351]
["bitfinex-derivatives","SOLF0:USTF0",1744463088097,0.05740548,126.43,126.41,0.05904704]
["bitfinex-derivatives","SOLF0:USTF0",1744463089097,15.78467899,126.43,126.41,0.05904704]
["bitfinex-derivatives","SOLF0:USTF0",1744463089294,7.97070548,126.43,126.41,0.05904704]
["bitfinex-derivatives","SOLF0:USTF0",1744463089995,7.9139,126.42,126.41,0.05904704]
["bitfinex-derivatives","SOLF0:USTF0",1744463091089,7.97090548,126.43,126.41,0.05904704]
["bitfinex-derivatives","SOLF0:USTF0",1744463094901,0.05740548,126.43,126.41,0.05904704]
["bitfinex-derivatives","SOLF0:USTF0",1744463095304,0.05740548,126.43,126.41,12.26359245]
["bitfinex-derivatives","SOLF0:USTF0",1744463095502,0.05740548,126.43,126.42,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1744463100010,0.05740548,126.43,126.41,0.05904704]
["bitfinex-derivatives","SOLF0:USTF0",1744463100409,35.17740548,126.43,126.41,0.05904704]
["bitfinex-derivatives","SOLF0:USTF0",1744463101002,0.05740548,126.43,126.41,0.05904704]
["bitfinex-derivatives","SOLF0:USTF0",1744463101511,7.9139,126.42,126.41,0.05904704]
["bitfinex-derivatives","SOLF0:USTF0",1744463101706,0.05740548,126.43,126.41,0.05904704]
["bitfinex-derivatives","SOLF0:USTF0",1744463102312,7.9139,126.42,126.41,0.05904704]
["bitfinex-derivatives","SOLF0:USTF0",1744463102615,0.05740548,126.43,126.41,0.05904704]
["bitfinex-derivatives","SOLF0:USTF0",1744463103216,7.97090548,126.43,126.41,0.05904704]
["bitfinex-derivatives","SOLF0:USTF0",1744463103421,0.05740548,126.43,126.41,0.05904704]
["bitfinex-derivatives","SOLF0:USTF0",1744463104019,0.05740548,126.43,126.41,7.97314704]
["bitfinex-derivatives","SOLF0:USTF0",1744463104219,0.05740548,126.43,126.41,12.26359245]
["bitfinex-derivatives","SOLF0:USTF0",1744463104619,35.12,126.5,126.44,12.20454541]
["bitfinex-derivatives","SOLF0:USTF0",1744463104819,37.26,126.51,126.45,12.20454541]
["bitfinex-derivatives","SOLF0:USTF0",1744463105220,12.20454541,126.5,126.43,2.2043]
["bitfinex-derivatives","SOLF0:USTF0",1744463105611,12.20454541,126.5,126.45,0.05858167]
["bitfinex-derivatives","SOLF0:USTF0",1744463105922,12.25817254,126.48,126.45,0.05858167]
["bitfinex-derivatives","SOLF0:USTF0",1744463106127,37.26,126.47,126.45,0.05858167]
["bitfinex-derivatives","SOLF0:USTF0",1744463108820,12.20454541,126.46,126.45,0.05858167]
["bitfinex-derivatives","SOLF0:USTF0",1744463109114,53.56074541,126.47,126.45,0.05858167]
["bitfinex-derivatives","SOLF0:USTF0",1744463109614,61.47204541,126.47,126.45,0.05858167]
["bitfinex-derivatives","SOLF0:USTF0",1744463110219,62.83204541,126.47,126.45,0.05858167]
["bitfinex-derivatives","SOLF0:USTF0",1744463110522,7.9114,126.46,126.41,7.9143]
["bitfinex-derivatives","SOLF0:USTF0",1744463110910,12.20454541,126.45,126.4,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1744463111524,0.06029625,126.44,126.41,0.05787253]
["bitfinex-derivatives","SOLF0:USTF0",1744463112325,7.97319625,126.44,126.41,0.05787253]
["bitfinex-derivatives","SOLF0:USTF0",1744463112624,0.06029625,126.44,126.41,7.97237253]
["bitfinex-derivatives","SOLF0:USTF0",1744463113222,0.06029625,126.44,126.41,0.05787253]
["bitfinex-derivatives","SOLF0:USTF0",1744463113420,0.06029625,126.44,126.42,12.20454541]
["bitfinex-derivatives","SOLF0:USTF0",1744463113721,0.06029625,126.44,126.43,7.9133]
["bitfinex-derivatives","SOLF0:USTF0",1744463114313,50.82454541,126.5,126.42,12.20454541]
["bitfinex-derivatives","SOLF0:USTF0",1744463114520,38.62,126.5,126.44,12.20454541]
["bitfinex-derivatives","SOLF0:USTF0",1744463114827,38.62,126.5,126.47,7.9103]
["bitfinex-derivatives","SOLF0:USTF0",1744463115419,38.67094098,126.5,126.47,7.97040763]
["bitfinex-derivatives","SOLF0:USTF0",1744463115620,38.67094098,126.5,126.48,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1744463116132,0.05094098,126.5,126.48,12.20454541]
["bitfinex-derivatives","SOLF0:USTF0",1744463116428,2.2056,126.58,126.48,12.20454541]
["bitfinex-derivatives","SOLF0:USTF0",1744463116624,12.20454541,126.56,126.48,12.20454541]
["bitfinex-derivatives","SOLF0:USTF0",1744463116828,2.1816,126.57,126.5,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1744463117030,52.20454541,126.56,126.5,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1744463117328,12.20454541,126.54,126.49,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1744463117528,7.907,126.53,126.52,0.05926718]
["bitfinex-derivatives","SOLF0:USTF0",1744463117730,12.20454541,126.54,126.45,12.20454541]
["bitfinex-derivatives","SOLF0:USTF0",1744463117927,666.36,126.56,126.45,12.20454541]
["bitfinex-derivatives","SOLF0:USTF0",1744463118124,7.9059,126.55,126.47,12.20454541]
["bitfinex-derivatives","SOLF0:USTF0",1744463118428,666.36,126.56,126.43,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1744463118429,678.56454541,126.56,126.51,7.908]
["bitfinex-derivatives","SOLF0:USTF0",1744463118624,666.36,126.56,126.51,7.908]
["bitfinex-derivatives","SOLF0:USTF0",1744463118826,0.05229544,126.55,126.52,0.05033959]
["bitfinex-derivatives","SOLF0:USTF0",1744463119024,686.46984541,126.56,126.49,12.20454541]
["bitfinex-derivatives","SOLF0:USTF0",1744463119225,0.05950562,126.55,126.52,0.05090728]
["bitfinex-derivatives","SOLF0:USTF0",1744463120029,12.20454541,126.54,126.52,0.05090728]
["bitfinex-derivatives","SOLF0:USTF0",1744463120330,12.20454541,126.54,126.44,12.20454541]
["bitfinex-derivatives","SOLF0:USTF0",1744463120534,20.11334541,126.51,126.43,14.21634541]
["bitfinex-derivatives","SOLF0:USTF0",1744463120724,41.52,126.5,126.43,14.21634541]
["bitfinex-derivatives","SOLF0:USTF0",1744463120920,41.52,126.56,126.47,12.20454541]
["bitfinex-derivatives","SOLF0:USTF0",1744463121125,53.72454541,126.56,126.49,12.20454541]
["bitfinex-derivatives","SOLF0:USTF0",1744463121324,0.05613866,126.53,126.5,0.0605992]
["bitfinex-derivatives","SOLF0:USTF0",1744463121530,0.05613866,126.53,126.51,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1744463122124,0.05613866,126.53,126.52,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1744463125729,2.2056,126.58,126.54,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1744463125920,14.41014541,126.58,126.54,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1744463126125,12.20454541,126.56,126.49,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1744463126430,12.20454541,126.56,126.49,14.24024541]
["bitfinex-derivatives","SOLF0:USTF0",1744463126628,2.2056,126.58,126.49,14.24024541]
["bitfinex-derivatives","SOLF0:USTF0",1744463126629,2.2056,126.58,126.53,12.20454541]
["bitfinex-derivatives","SOLF0:USTF0",1744463126830,681.82454541,126.6,126.53,12.20454541]
["bitfinex-derivatives","SOLF0:USTF0",1744463127028,0.05463724,126.57,126.54,0.06011457]
["bitfinex-derivatives","SOLF0:USTF0",1744463128034,0.05463724,126.57,126.56,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1744463130931,45.5094,126.63,126.55,16.45154541]
["bitfinex-derivatives","SOLF0:USTF0",1744463131130,57.71394541,126.63,126.55,16.45154541]
["bitfinex-derivatives","SOLF0:USTF0",1744463131332,65.61514541,126.63,126.59,7.9031]
["bitfinex-derivatives","SOLF0:USTF0",1744463131532,57.71394541,126.63,126.57,12.20454541]
["bitfinex-derivatives","SOLF0:USTF0",1744463131936,0.06072254,126.61,126.59,0.05950821]
["bitfinex-derivatives","SOLF0:USTF0",1744463132136,12.26526795,126.61,126.59,0.05950821]
["bitfinex-derivatives","SOLF0:USTF0",1744463132338,7.96292254,126.61,126.59,0.05950821]
["bitfinex-derivatives","SOLF0:USTF0",1744463132533,12.20454541,126.6,126.59,0.05950821]
["bitfinex-derivatives","SOLF0:USTF0",1744463133234,0.06072254,126.61,126.59,0.05950821]
["bitfinex-derivatives","SOLF0:USTF0",1744463133834,7.96302254,126.61,126.59,0.05950821]
["bitfinex-derivatives","SOLF0:USTF0",1744463134230,0.06072254,126.61,126.59,0.05950821]
["bitfinex-derivatives","SOLF0:USTF0",1744463137044,0.06072254,126.61,126.59,7.96220821]
["bitfinex-derivatives","SOLF0:USTF0",1744463137236,0.06072254,126.61,126.59,0.05950821]
["bitfinex-derivatives","SOLF0:USTF0",1744463138048,12.26526795,126.61,126.59,0.05950821]
["bitfinex-derivatives","SOLF0:USTF0",1744463139045,7.9026,126.6,126.59,0.05950821]
["bitfinex-derivatives","SOLF0:USTF0",1744463139242,12.26526795,126.61,126.59,0.05950821]
["bitfinex-derivatives","SOLF0:USTF0",1744463139446,0.06072254,126.61,126.59,0.05950821]
["bitfinex-derivatives","SOLF0:USTF0",1744463139949,7.96322254,126.61,126.59,0.05950821]
["bitfinex-derivatives","SOLF0:USTF0",1744463140243,0.06072254,126.61,126.59,0.05950821]
["bitfinex-derivatives","SOLF0:USTF0",1744463142550,7.9026,126.6,126.59,0.05950821]
["bitfinex-derivatives","SOLF0:USTF0",1744463142949,0.06072254,126.61,126.59,0.05950821]
["bitfinex-derivatives","SOLF0:USTF0",1744463143151,7.96322254,126.61,126.59,0.05950821]
["bitfinex-derivatives","SOLF0:USTF0",1744463143450,0.06072254,126.61,126.59,0.05950821]
["bitfinex-derivatives","SOLF0:USTF0",1744463145249,7.96312254,126.61,126.59,0.05950821]
["bitfinex-derivatives","SOLF0:USTF0",1744463145451,0.06072254,126.61,126.59,0.05950821]
["bitfinex-derivatives","SOLF0:USTF0",1744463146547,43.34,126.68,126.59,0.05950821]
["bitfinex-derivatives","SOLF0:USTF0",1744463146742,20.10374541,126.66,126.61,7.9016]
["bitfinex-derivatives","SOLF0:USTF0",1744463146943,43.34,126.68,126.57,43.34]
["bitfinex-derivatives","SOLF0:USTF0",1744463147144,12.20454541,126.67,126.6,12.20454541]
["bitfinex-derivatives","SOLF0:USTF0",1744463147446,7.8995,126.65,126.61,7.9016]
["bitfinex-derivatives","SOLF0:USTF0",1744463147649,12.20454541,126.65,126.58,2.2004]
["bitfinex-derivatives","SOLF0:USTF0",1744463147854,0.06047402,126.64,126.62,0.05944119]
["bitfinex-derivatives","SOLF0:USTF0",1744463148150,43.40047402,126.64,126.62,0.05944119]
["bitfinex-derivatives","SOLF0:USTF0",1744463148352,7.9008,126.63,126.62,0.05944119]
["bitfinex-derivatives","SOLF0:USTF0",1744463148546,0.06047402,126.64,126.62,0.05944119]
["bitfinex-derivatives","SOLF0:USTF0",1744463148950,0.06047402,126.64,126.63,12.20454541]
["bitfinex-derivatives","SOLF0:USTF0",1744463149151,631.8438,126.73,126.63,12.20454541]
["bitfinex-derivatives","SOLF0:USTF0",1744463149348,12.20454541,126.7,126.63,12.20454541]
["bitfinex-derivatives","SOLF0:USTF0",1744463150051,12.20454541,126.75,126.67,12.20454541]
["bitfinex-derivatives","SOLF0:USTF0",1744463150052,7.8943,126.74,126.67,12.20454541]
["bitfinex-derivatives","SOLF0:USTF0",1744463150248,6.4158,126.77,126.67,12.20454541]
["bitfinex-derivatives","SOLF0:USTF0",1744463150455,0.05833581,126.72,126.69,0.0553957]
["bitfinex-derivatives","SOLF0:USTF0",1744463151954,12.20454541,126.71,126.69,0.0553957]
["bitfinex-derivatives","SOLF0:USTF0",1744463152649,0.05833581,126.72,126.69,0.0553957]
["bitfinex-derivatives","SOLF0:USTF0",1744463152852,12.26288122,126.72,126.69,0.0553957]
["bitfinex-derivatives","SOLF0:USTF0",1744463153156,7.8964,126.7,126.69,0.0553957]
["bitfinex-derivatives","SOLF0:USTF0",1744463153452,12.20454541,126.7,126.64,2.1158]
["bitfinex-derivatives","SOLF0:USTF0",1744463153651,7.899,126.66,126.62,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1744463153844,12.20454541,126.68,126.58,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1744463154042,12.20454541,126.68,126.59,12.20454541]
["bitfinex-derivatives","SOLF0:USTF0",1744463154356,7.8984,126.67,126.61,12.20454541]
["bitfinex-derivatives","SOLF0:USTF0",1744463154549,46.9015,126.69,126.62,0.05675019]
["bitfinex-derivatives","SOLF0:USTF0",1744463154550,0.0593586,126.65,126.62,0.05675019]
["bitfinex-derivatives","SOLF0:USTF0",1744463155845,7.9592586,126.65,126.62,0.05675019]
["bitfinex-derivatives","SOLF0:USTF0",1744463156556,57.02390401,126.65,126.62,0.05675019]
["bitfinex-derivatives","SOLF0:USTF0",1744463157359,44.8193586,126.65,126.62,0.05675019]
["bitfinex-derivatives","SOLF0:USTF0",1744463157959,44.8193586,126.65,126.63,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1744463158360,0.0593586,126.65,126.63,7.9004]
["bitfinex-derivatives","SOLF0:USTF0",1744463158657,0.0593586,126.65,126.62,0.05675019]
["bitfinex-derivatives","SOLF0:USTF0",1744463160364,12.20454541,126.64,126.62,0.05675019]
["bitfinex-derivatives","SOLF0:USTF0",1744463160860,7.9008,126.63,126.62,0.05675019]
["bitfinex-derivatives","SOLF0:USTF0",1744463162055,12.0183,126.64,126.62,0.05675019]
["bitfinex-derivatives","SOLF0:USTF0",1744463163054,7.9008,126.63,126.62,0.05675019]
["bitfinex-derivatives","SOLF0:USTF0",1744463163251,19.46925458,126.63,126.56,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1744463163760,4.118,126.64,126.56,4.2865]
["bitfinex-derivatives","SOLF0:USTF0",1744463164263,0.04978291,126.61,126.59,7.95377528]
["bitfinex-derivatives","SOLF0:USTF0",1744463164665,0.04978291,126.61,126.59,0.05087528]
["bitfinex-derivatives","SOLF0:USTF0",1744463165257,0.04978291,126.61,126.59,7.95407528]
["bitfinex-derivatives","SOLF0:USTF0",1744463167765,0.04978291,126.61,126.6,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1744463168161,0.04978291,126.61,126.59,0.05087528]
["bitfinex-derivatives","SOLF0:USTF0",1744463170968,0.04978291,126.61,126.59,7.95397528]
["bitfinex-derivatives","SOLF0:USTF0",1744463172271,0.04978291,126.61,126.6,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1744463175567,44.76,126.65,126.6,19.46925458]
["bitfinex-derivatives","SOLF0:USTF0",1744463175774,44.76,126.65,126.6,21.48675458]
["bitfinex-derivatives","SOLF0:USTF0",1744463175968,44.76,126.65,126.61,4.2822]
["bitfinex-derivatives","SOLF0:USTF0",1744463176570,44.76,126.69,126.64,19.46925458]
["bitfinex-derivatives","SOLF0:USTF0",1744463177068,7.8948,126.73,126.66,19.46925458]
["bitfinex-derivatives","SOLF0:USTF0",1744463177371,44.76,126.74,126.68,0.06008616]
["bitfinex-derivatives","SOLF0:USTF0",1744463177761,44.76,126.74,126.68,19.52934074]
["bitfinex-derivatives","SOLF0:USTF0",1744463178360,627.5612,126.77,126.7,19.46925458]
["bitfinex-derivatives","SOLF0:USTF0",1744463178564,0.05404903,126.72,126.7,19.46925458]
["bitfinex-derivatives","SOLF0:USTF0",1744463178968,0.05404903,126.72,126.7,19.52622429]
["bitfinex-derivatives","SOLF0:USTF0",1744463179173,0.05404903,126.72,126.71,7.8958]
["bitfinex-derivatives","SOLF0:USTF0",1744463184374,0.05404903,126.72,126.7,7.95296971]
["bitfinex-derivatives","SOLF0:USTF0",1744463184775,0.05404903,126.72,126.7,0.05696971]
["bitfinex-derivatives","SOLF0:USTF0",1744463184976,0.05404903,126.72,126.7,7.95326971]
["bitfinex-derivatives","SOLF0:USTF0",1744463186076,0.05404903,126.72,126.7,0.05696971]
["bitfinex-derivatives","SOLF0:USTF0",1744463186779,12.20162889,126.72,126.64,44.06]
["bitfinex-derivatives","SOLF0:USTF0",1744463187077,12.14757986,126.7,126.63,12.14757986]
["bitfinex-derivatives","SOLF0:USTF0",1744463187277,7.8974,126.69,126.65,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1744463187469,56.20757986,126.7,126.65,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1744463187669,56.20757986,126.7,126.63,12.14757986]
["bitfinex-derivatives","SOLF0:USTF0",1744463187864,56.20757986,126.7,126.65,0.05018558]
["bitfinex-derivatives","SOLF0:USTF0",1744463187865,0.05677479,126.68,126.65,0.05018558]
["bitfinex-derivatives","SOLF0:USTF0",1744463188074,0.05677479,126.68,126.65,12.19776544]
["bitfinex-derivatives","SOLF0:USTF0",1744463188270,0.05677479,126.68,126.67,7.8982]
["bitfinex-derivatives","SOLF0:USTF0",1744463189971,0.05677479,126.68,126.66,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1744463190881,0.05677479,126.68,126.65,7.94938558]
["bitfinex-derivatives","SOLF0:USTF0",1744463191177,0.05677479,126.68,126.65,0.05018558]
["bitfinex-derivatives","SOLF0:USTF0",1744463191375,0.05677479,126.68,126.66,7.8988]
["bitfinex-derivatives","SOLF0:USTF0",1744463191680,0.05677479,126.68,126.65,0.05018558]
["bitfinex-derivatives","SOLF0:USTF0",1744463193074,7.8983,126.67,126.65,0.05018558]
["bitfinex-derivatives","SOLF0:USTF0",1744463193385,0.05677479,126.68,126.65,0.05018558]
["bitfinex-derivatives","SOLF0:USTF0",1744463193581,19.50151449,126.68,126.65,0.05018558]
["bitfinex-derivatives","SOLF0:USTF0",1744463194083,2.102,126.67,126.61,7.9019]
["bitfinex-derivatives","SOLF0:USTF0",1744463194276,7.8999,126.65,126.59,19.4447397]
["bitfinex-derivatives","SOLF0:USTF0",1744463194774,7.9001,126.64,126.59,19.4447397]
["bitfinex-derivatives","SOLF0:USTF0",1744463195180,0.05677718,126.63,126.6,0.05908494]
["bitfinex-derivatives","SOLF0:USTF0",1744463195369,0.05677718,126.63,126.6,7.96148494]
["bitfinex-derivatives","SOLF0:USTF0",1744463195682,0.05677718,126.63,126.6,0.05908494]
["bitfinex-derivatives","SOLF0:USTF0",1744463195884,0.05677718,126.63,126.62,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1744463196080,0.05677718,126.63,126.6,0.05908494]
["bitfinex-derivatives","SOLF0:USTF0",1744463196982,0.05677718,126.63,126.6,7.96128494]
["bitfinex-derivatives","SOLF0:USTF0",1744463197182,0.05677718,126.63,126.6,0.05908494]
["bitfinex-derivatives","SOLF0:USTF0",1744463197582,0.05677718,126.63,126.62,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1744463198182,0.05677718,126.63,126.61,7.9018]
["bitfinex-derivatives","SOLF0:USTF0",1744463198680,0.05677718,126.63,126.6,0.05908494]
["bitfinex-derivatives","SOLF0:USTF0",1744463199889,0.05677718,126.63,126.61,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1744463200086,0.05677718,126.63,126.6,0.05908494]
["bitfinex-derivatives","SOLF0:USTF0",1744463200479,0.05677718,126.63,126.61,7.9016]
["bitfinex-derivatives","SOLF0:USTF0",1744463201383,0.05677718,126.63,126.6,7.96148494]
["bitfinex-derivatives","SOLF0:USTF0",1744463201886,7.95787718,126.63,126.6,0.05908494]
["bitfinex-derivatives","SOLF0:USTF0",1744463202587,7.95787718,126.63,126.6,7.96168494]
["bitfinex-derivatives","SOLF0:USTF0",1744463203188,7.902,126.61,126.6,0.05908494]
["bitfinex-derivatives","SOLF0:USTF0",1744463203391,0.05677718,126.63,126.6,0.05908494]
["bitfinex-derivatives","SOLF0:USTF0",1744463203686,7.95777718,126.63,126.6,7.96118494]
["bitfinex-derivatives","SOLF0:USTF0",1744463203888,7.95777718,126.63,126.6,0.05908494]
["bitfinex-derivatives","SOLF0:USTF0",1744463204086,0.05677718,126.63,126.6,0.05908494]
["bitfinex-derivatives","SOLF0:USTF0",1744463204987,0.05677718,126.63,126.61,7.9016]
["bitfinex-derivatives","SOLF0:USTF0",1744463205590,0.05677718,126.63,126.6,0.05908494]
["bitfinex-derivatives","SOLF0:USTF0",1744463206885,0.05677718,126.63,126.62,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1744463209191,7.898,126.68,126.65,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1744463209494,669.8552,126.69,126.63,12.15638824]
["bitfinex-derivatives","SOLF0:USTF0",1744463209683,42.56,126.69,126.63,12.15638824]
["bitfinex-derivatives","SOLF0:USTF0",1744463209991,50.4571,126.69,126.63,12.15638824]
["bitfinex-derivatives","SOLF0:USTF0",1744463210289,0.05956128,126.67,126.65,0.05958491]
["bitfinex-derivatives","SOLF0:USTF0",1744463210485,0.05956128,126.67,126.6,12.15638824]
["bitfinex-derivatives","SOLF0:USTF0",1744463210687,7.8983,126.67,126.65,0.05198216]
["bitfinex-derivatives","SOLF0:USTF0",1744463210891,0.05016442,126.65,126.62,0.05015871]
["bitfinex-derivatives","SOLF0:USTF0",1744463211091,0.05016442,126.65,126.6,12.15638824]
["bitfinex-derivatives","SOLF0:USTF0",1744463211284,0.05016442,126.65,126.62,12.20708082]
["bitfinex-derivatives","SOLF0:USTF0",1744463211481,0.05016442,126.65,126.63,7.9008]
["bitfinex-derivatives","SOLF0:USTF0",1744463212394,0.05016442,126.65,126.62,0.05069258]
["bitfinex-derivatives","SOLF0:USTF0",1744463213292,0.05016442,126.65,126.63,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1744463217098,0.05016442,126.65,126.64,7.9001]
["bitfinex-derivatives","SOLF0:USTF0",1744463220504,53.19638824,126.72,126.64,12.15638824]
["bitfinex-derivatives","SOLF0:USTF0",1744463220805,61.09198824,126.72,126.64,12.15638824]
["bitfinex-derivatives","SOLF0:USTF0",1744463221404,12.15638824,126.72,126.64,12.15638824]
["bitfinex-derivatives","SOLF0:USTF0",1744463221707,0.05024302,126.69,126.68,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1744463222006,0.05209647,126.7,126.68,12.15638824]
["bitfinex-derivatives","SOLF0:USTF0",1744463222211,41.04,126.75,126.74,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1744463222601,12.15638824,126.77,126.74,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1744463223010,20.04848824,126.77,126.73,7.8943]
["bitfinex-derivatives","SOLF0:USTF0",1744463223306,4.87402507,126.76,126.73,7.95268264]
["bitfinex-derivatives","SOLF0:USTF0",1744463224206,4.87402507,126.76,126.74,7.8938]
["bitfinex-derivatives","SOLF0:USTF0",1744463226210,4.87402507,126.76,126.75,7.8933]
["bitfinex-derivatives","SOLF0:USTF0",1744463227609,15.7656,126.92,126.75,73.21277648]
["bitfinex-derivatives","SOLF0:USTF0",1744463227807,12.15638824,126.86,126.77,12.15638824]
["bitfinex-derivatives","SOLF0:USTF0",1744463228005,12.15638824,126.84,126.77,12.15638824]
["bitfinex-derivatives","SOLF0:USTF0",1744463228205,12.15638824,126.84,126.76,45.209]
["bitfinex-derivatives","SOLF0:USTF0",1744463228610,41.02,126.91,126.81,12.15638824]
["bitfinex-derivatives","SOLF0:USTF0",1744463228810,12.15638824,126.88,126.81,12.15638824]
["bitfinex-derivatives","SOLF0:USTF0",1744463229005,0.06047198,126.87,126.81,12.15638824]
["bitfinex-derivatives","SOLF0:USTF0",1744463229207,0.06047198,126.87,126.83,0.06043378]
["bitfinex-derivatives","SOLF0:USTF0",1744463230513,4.3572,126.94,126.83,0.06043378]
["bitfinex-derivatives","SOLF0:USTF0",1744463230514,60.40856087,127.0,126.85,19.38856087]
["bitfinex-derivatives","SOLF0:USTF0",1744463230707,19.38856087,126.96,126.86,60.38856087]
["bitfinex-derivatives","SOLF0:USTF0",1744463231107,60.38856087,126.96,126.86,60.38856087]
["bitfinex-derivatives","SOLF0:USTF0",1744463231516,7.8816,126.94,126.86,60.38856087]
["bitfinex-derivatives","SOLF0:USTF0",1744463231712,19.42765395,126.92,126.9,0.05271585]
["bitfinex-derivatives","SOLF0:USTF0",1744463231912,19.42765395,126.92,126.83,4.1126]
["bitfinex-derivatives","SOLF0:USTF0",1744463231913,60.42765395,126.92,126.86,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1744463232217,60.38856087,126.92,126.9,0.0531822]
["bitfinex-derivatives","SOLF0:USTF0",1744463232409,41.0,126.92,126.83,64.50116087]
["bitfinex-derivatives","SOLF0:USTF0",1744463232616,41.03909308,126.92,126.9,0.05299026]
["bitfinex-derivatives","SOLF0:USTF0",1744463232816,0.03909308,126.89,126.85,19.38856087]
["bitfinex-derivatives","SOLF0:USTF0",1744463233015,0.03909308,126.89,126.87,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1744463234322,0.03909308,126.89,126.86,0.05146389]
["bitfinex-derivatives","SOLF0:USTF0",1744463234512,19.38856087,126.88,126.8,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744463234819,19.38856087,126.86,126.77,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744463235216,7.8882,126.84,126.79,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1744463235425,7.8882,126.84,126.77,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744463235426,19.38856087,126.84,126.77,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744463235718,19.38856087,126.84,126.79,7.95015145]
["bitfinex-derivatives","SOLF0:USTF0",1744463235719,0.05787901,126.82,126.79,7.95015145]
["bitfinex-derivatives","SOLF0:USTF0",1744463235918,0.05787901,126.82,126.79,0.05955145]
["bitfinex-derivatives","SOLF0:USTF0",1744463236720,19.44643988,126.82,126.79,0.05955145]
["bitfinex-derivatives","SOLF0:USTF0",1744463237022,19.44643988,126.82,126.72,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744463237318,19.38856087,126.8,126.72,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744463237518,7.8913,126.79,126.72,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744463237923,48.8904,126.8,126.75,7.8933]
["bitfinex-derivatives","SOLF0:USTF0",1744463238217,0.05365821,126.79,126.76,0.0534324]
["bitfinex-derivatives","SOLF0:USTF0",1744463238625,1.3715637,126.99,126.77,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744463238814,19.38856087,126.91,126.81,19.38856087]
["bitfinex-derivatives","SOLF0:USTF0",1744463239011,2.1098,126.97,126.85,19.38856087]
["bitfinex-derivatives","SOLF0:USTF0",1744463239317,19.38856087,126.91,126.82,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744463239518,19.38856087,126.95,126.84,19.38856087]
["bitfinex-derivatives","SOLF0:USTF0",1744463239716,0.05742653,126.91,126.89,19.38856087]
["bitfinex-derivatives","SOLF0:USTF0",1744463239916,7.8825,126.93,126.88,7.8848]
["bitfinex-derivatives","SOLF0:USTF0",1744463240115,0.05947453,126.91,126.89,0.05092815]
["bitfinex-derivatives","SOLF0:USTF0",1744463241520,0.05947453,126.91,126.89,19.43948902]
["bitfinex-derivatives","SOLF0:USTF0",1744463241717,4.1703,126.98,126.89,19.43948902]
["bitfinex-derivatives","SOLF0:USTF0",1744463242022,19.38856087,126.99,126.89,19.38856087]
["bitfinex-derivatives","SOLF0:USTF0",1744463242228,19.38856087,126.97,126.89,19.38856087]
["bitfinex-derivatives","SOLF0:USTF0",1744463243021,0.03697567,126.94,126.92,0.0521463]
["bitfinex-derivatives","SOLF0:USTF0",1744463243222,19.38856087,126.93,126.86,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1744463243619,7.882,126.94,126.89,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1744463243825,19.38856087,126.95,126.89,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1744463244022,27.26986087,126.95,126.9,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1744463244326,0.05553506,126.94,126.91,0.05847668]
["bitfinex-derivatives","SOLF0:USTF0",1744463244626,7.93713506,126.94,126.91,0.05847668]
["bitfinex-derivatives","SOLF0:USTF0",1744463245127,0.05553506,126.94,126.91,0.05847668]
["bitfinex-derivatives","SOLF0:USTF0",1744463245825,0.05553506,126.94,126.91,7.94127668]
["bitfinex-derivatives","SOLF0:USTF0",1744463246328,19.44409593,126.94,126.91,0.05847668]
["bitfinex-derivatives","SOLF0:USTF0",1744463248428,0.05553506,126.94,126.91,0.05847668]
["bitfinex-derivatives","SOLF0:USTF0",1744463248928,0.05553506,126.94,126.91,7.94167668]
["bitfinex-derivatives","SOLF0:USTF0",1744463249331,0.05553506,126.94,126.91,0.05847668]
["bitfinex-derivatives","SOLF0:USTF0",1744463250734,0.05553506,126.94,126.91,7.94137668]
["bitfinex-derivatives","SOLF0:USTF0",1744463251133,0.05553506,126.94,126.91,0.05847668]
["bitfinex-derivatives","SOLF0:USTF0",1744463251326,0.05553506,126.94,126.93,7.8821]
["bitfinex-derivatives","SOLF0:USTF0",1744463252033,0.05553506,126.94,126.91,0.05847668]
["bitfinex-derivatives","SOLF0:USTF0",1744463252436,0.05553506,126.94,126.91,7.94147668]
["bitfinex-derivatives","SOLF0:USTF0",1744463252627,0.05553506,126.94,126.91,0.05847668]
["bitfinex-derivatives","SOLF0:USTF0",1744463253131,7.93713506,126.94,126.91,0.05847668]
["bitfinex-derivatives","SOLF0:USTF0",1744463253330,0.05553506,126.94,126.91,0.05847668]
["bitfinex-derivatives","SOLF0:USTF0",1744463253633,7.8825,126.93,126.91,0.05847668]
["bitfinex-derivatives","SOLF0:USTF0",1744463253833,19.44409593,126.94,126.91,0.05847668]
["bitfinex-derivatives","SOLF0:USTF0",1744463254025,7.8825,126.93,126.91,0.05847668]
["bitfinex-derivatives","SOLF0:USTF0",1744463254435,19.44409593,126.94,126.91,0.05847668]
["bitfinex-derivatives","SOLF0:USTF0",1744463254731,19.44409593,126.94,126.85,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1744463254919,21.42906087,126.94,126.85,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1744463255121,7.8835,126.91,126.87,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1744463255325,49.0235,126.91,126.87,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1744463255737,0.06014249,126.9,126.88,0.05276024]
["bitfinex-derivatives","SOLF0:USTF0",1744463256034,0.06014249,126.9,126.88,7.93796024]
["bitfinex-derivatives","SOLF0:USTF0",1744463257436,0.06014249,126.9,126.89,7.8846]
["bitfinex-derivatives","SOLF0:USTF0",1744463257735,0.06014249,126.9,126.88,0.05276024]
["bitfinex-derivatives","SOLF0:USTF0",1744463258735,0.06014249,126.9,126.88,7.93786024]
["bitfinex-derivatives","SOLF0:USTF0",1744463259532,0.06014249,126.9,126.88,0.05276024]
["bitfinex-derivatives","SOLF0:USTF0",1744463261438,7.94434249,126.9,126.88,0.05276024]
["bitfinex-derivatives","SOLF0:USTF0",1744463261941,0.06014249,126.9,126.88,0.05276024]
["bitfinex-derivatives","SOLF0:USTF0",1744463262540,7.94424249,126.9,126.88,0.05276024]
["bitfinex-derivatives","SOLF0:USTF0",1744463262742,0.06014249,126.9,126.88,0.05276024]
["bitfinex-derivatives","SOLF0:USTF0",1744463263142,19.44870336,126.9,126.88,0.05276024]
["bitfinex-derivatives","SOLF0:USTF0",1744463263341,19.44870336,126.9,126.8,21.47526087]
["bitfinex-derivatives","SOLF0:USTF0",1744463263539,19.38856087,126.9,126.8,21.47526087]
["bitfinex-derivatives","SOLF0:USTF0",1744463264140,7.8857,126.88,126.84,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1744463264439,41.21796587,126.87,126.84,0.05931333]
["bitfinex-derivatives","SOLF0:USTF0",1744463264642,0.05796587,126.87,126.84,19.4478742]
["bitfinex-derivatives","SOLF0:USTF0",1744463264835,42.66,126.92,126.85,7.2609167]
["bitfinex-derivatives","SOLF0:USTF0",1744463265035,42.66,126.92,126.84,19.38856087]
["bitfinex-derivatives","SOLF0:USTF0",1744463265243,7.8835,126.91,126.87,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1744463265437,7.8835,126.91,126.84,19.38856087]
["bitfinex-derivatives","SOLF0:USTF0",1744463265737,7.8835,126.91,126.85,7.26011414]
["bitfinex-derivatives","SOLF0:USTF0",1744463266044,0.0557191,126.89,126.86,0.05462669]
["bitfinex-derivatives","SOLF0:USTF0",1744463267031,359.0,127.08,126.87,62.04856087]
["bitfinex-derivatives","SOLF0:USTF0",1744463267235,19.38856087,127.08,126.98,19.38856087]
["bitfinex-derivatives","SOLF0:USTF0",1744463267441,19.38856087,127.07,126.96,62.04856087]
["bitfinex-derivatives","SOLF0:USTF0",1744463267640,42.66,127.07,126.99,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1744463267946,19.38856087,127.04,126.97,2.1508]
["bitfinex-derivatives","SOLF0:USTF0",1744463268140,27.26426087,127.04,126.98,15.1225234]
["bitfinex-derivatives","SOLF0:USTF0",1744463268344,0.05241395,127.02,126.99,0.05896509]
["bitfinex-derivatives","SOLF0:USTF0",1744463269646,19.38856087,127.01,126.93,42.66]
["bitfinex-derivatives","SOLF0:USTF0",1744463269843,19.38856087,127.01,126.92,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1744463270045,7.8776,127.01,126.96,7.8798]
["bitfinex-derivatives","SOLF0:USTF0",1744463270234,19.38856087,127.01,126.96,7.8798]
["bitfinex-derivatives","SOLF0:USTF0",1744463270435,19.38856087,127.01,126.92,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1744463270633,7.8778,127.0,126.95,7.8803]
["bitfinex-derivatives","SOLF0:USTF0",1744463270839,0.05118428,126.98,126.95,0.05329215]
["bitfinex-derivatives","SOLF0:USTF0",1744463271145,0.05118428,126.98,126.96,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1744463271548,0.05118428,126.98,126.95,0.05329215]
["bitfinex-derivatives","SOLF0:USTF0",1744463271741,0.05118428,126.98,126.95,7.93369215]
["bitfinex-derivatives","SOLF0:USTF0",1744463272147,0.05118428,126.98,126.95,0.05329215]
["bitfinex-derivatives","SOLF0:USTF0",1744463272349,42.69118428,126.98,126.95,0.05329215]
["bitfinex-derivatives","SOLF0:USTF0",1744463273446,50.57028428,126.98,126.95,0.05329215]
["bitfinex-derivatives","SOLF0:USTF0",1744463273747,42.69118428,126.98,126.95,0.05329215]
["bitfinex-derivatives","SOLF0:USTF0",1744463274747,50.57058428,126.98,126.95,0.05329215]
["bitfinex-derivatives","SOLF0:USTF0",1744463274947,42.69118428,126.98,126.95,0.05329215]
["bitfinex-derivatives","SOLF0:USTF0",1744463276147,0.05118428,126.98,126.95,0.05329215]
["bitfinex-derivatives","SOLF0:USTF0",1744463276345,45.5,127.11,126.96,10.4681038]
["bitfinex-derivatives","SOLF0:USTF0",1744463276547,45.5,127.11,127.01,27.26566087]
["bitfinex-derivatives","SOLF0:USTF0",1744463276740,2.0398,127.1,126.97,6.3282]
["bitfinex-derivatives","SOLF0:USTF0",1744463276945,19.38856087,127.09,127.02,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1744463277449,7.93411382,127.07,127.04,0.05341934]
["bitfinex-derivatives","SOLF0:USTF0",1744463277752,7.8734,127.07,127.04,0.05341934]
["bitfinex-derivatives","SOLF0:USTF0",1744463277951,19.38856087,127.05,126.97,4.1349]
["bitfinex-derivatives","SOLF0:USTF0",1744463278449,51.5678,127.06,126.99,19.38856087]
["bitfinex-derivatives","SOLF0:USTF0",1744463278847,51.5678,127.06,127.01,7.8769]
["bitfinex-derivatives","SOLF0:USTF0",1744463279144,0.05470545,127.05,127.02,0.05168484]
["bitfinex-derivatives","SOLF0:USTF0",1744463279339,72.12856087,127.12,127.04,7.8752]
["bitfinex-derivatives","SOLF0:USTF0",1744463279543,19.38856087,127.1,127.0,19.38856087]
["bitfinex-derivatives","SOLF0:USTF0",1744463279743,7.8727,127.09,127.0,19.38856087]
["bitfinex-derivatives","SOLF0:USTF0",1744463280049,10.0054,127.09,127.0,19.38856087]
["bitfinex-derivatives","SOLF0:USTF0",1744463280245,19.38856087,127.08,127.01,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1744463280437,0.0502611,127.06,127.03,0.05598954]
["bitfinex-derivatives","SOLF0:USTF0",1744463282047,7.9244611,127.06,127.03,0.05598954]
["bitfinex-derivatives","SOLF0:USTF0",1744463282248,0.0502611,127.06,127.03,0.05598954]
["bitfinex-derivatives","SOLF0:USTF0",1744463283346,19.43882197,127.06,126.97,12.014]
["bitfinex-derivatives","SOLF0:USTF0",1744463283554,7.8761,127.03,126.97,9.8932]
["bitfinex-derivatives","SOLF0:USTF0",1744463283741,54.36,127.02,126.95,19.38856087]
["bitfinex-derivatives","SOLF0:USTF0",1744463283945,643.10856087,127.04,126.98,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1744463283946,54.36,127.01,126.98,7.8789]
["bitfinex-derivatives","SOLF0:USTF0",1744463284146,54.36,127.01,126.95,19.38856087]
["bitfinex-derivatives","SOLF0:USTF0",1744463284547,0.05473359,126.99,126.97,0.05145348]
["bitfinex-derivatives","SOLF0:USTF0",1744463285154,54.41473359,126.99,126.97,0.05145348]
["bitfinex-derivatives","SOLF0:USTF0",1744463286755,62.29333359,126.99,126.97,0.05145348]
["bitfinex-derivatives","SOLF0:USTF0",1744463287053,54.41473359,126.99,126.97,0.05145348]
["bitfinex-derivatives","SOLF0:USTF0",1744463287249,73.80329446,126.99,126.92,7.8822]
["bitfinex-derivatives","SOLF0:USTF0",1744463287551,73.74856087,126.99,126.89,23.55886087]
["bitfinex-derivatives","SOLF0:USTF0",1744463287751,73.74856087,126.99,126.9,7.26478007]
["bitfinex-derivatives","SOLF0:USTF0",1744463287952,73.74856087,126.99,126.89,23.55886087]
["bitfinex-derivatives","SOLF0:USTF0",1744463288150,19.38856087,126.97,126.89,4.1703]
["bitfinex-derivatives","SOLF0:USTF0",1744463288360,0.05135103,126.94,126.92,0.04998496]
["bitfinex-derivatives","SOLF0:USTF0",1744463288655,54.41135103,126.94,126.92,0.04998496]
["bitfinex-derivatives","SOLF0:USTF0",1744463290248,62.29285103,126.94,126.92,0.04998496]
["bitfinex-derivatives","SOLF0:USTF0",1744463290556,54.41135103,126.94,126.92,0.04998496]
["bitfinex-derivatives","SOLF0:USTF0",1744463290760,54.41135103,126.94,126.86,23.55886087]
["bitfinex-derivatives","SOLF0:USTF0",1744463290960,54.36,126.94,126.86,23.55886087]
["bitfinex-derivatives","SOLF0:USTF0",1744463291651,7.8833,126.91,126.86,23.55886087]
["bitfinex-derivatives","SOLF0:USTF0",1744463291850,7.9345962,126.91,126.89,0.05812962]
["bitfinex-derivatives","SOLF0:USTF0",1744463292157,0.0512962,126.91,126.89,0.05812962]
["bitfinex-derivatives","SOLF0:USTF0",1744463293253,7.884,126.9,126.89,0.05812962]
["bitfinex-derivatives","SOLF0:USTF0",1744463293451,0.0512962,126.91,126.83,19.38856087]
["bitfinex-derivatives","SOLF0:USTF0",1744463293760,678.18,126.9,126.82,19.38856087]
["bitfinex-derivatives","SOLF0:USTF0",1744463293960,7.8856,126.88,126.83,7.8878]
["bitfinex-derivatives","SOLF0:USTF0",1744463294153,697.56856087,126.9,126.78,4.3219]
["bitfinex-derivatives","SOLF0:USTF0",1744463294347,7.8866,126.86,126.79,10.52042551]
["bitfinex-derivatives","SOLF0:USTF0",1744463294552,0.05590376,126.85,126.83,0.05571111]
["bitfinex-derivatives","SOLF0:USTF0",1744463294753,54.43590376,126.85,126.83,0.05571111]
["bitfinex-derivatives","SOLF0:USTF0",1744463295962,54.43590376,126.85,126.84,7.8877]
["bitfinex-derivatives","SOLF0:USTF0",1744463297165,54.38,126.89,126.84,19.38856087]
["bitfinex-derivatives","SOLF0:USTF0",1744463297567,54.38,126.89,126.86,19.38856087]
["bitfinex-derivatives","SOLF0:USTF0",1744463298264,54.43844207,126.89,126.87,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1744463299063,0.05844207,126.89,126.86,19.43955997]
["bitfinex-derivatives","SOLF0:USTF0",1744463300462,0.05844207,126.89,126.88,19.38856087]
["bitfinex-derivatives","SOLF0:USTF0",1744463300657,0.05844207,126.89,126.88,27.27376087]
["bitfinex-derivatives","SOLF0:USTF0",1744463300863,54.38,126.92,126.88,19.38856087]
["bitfinex-derivatives","SOLF0:USTF0",1744463301566,54.38,126.92,126.9,19.38856087]
["bitfinex-derivatives","SOLF0:USTF0",1744463301765,54.38,126.92,126.91,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1744463302066,54.4400624,126.92,126.9,0.04992133]
["bitfinex-derivatives","SOLF0:USTF0",1744463302266,62.3228624,126.92,126.9,0.04992133]
["bitfinex-derivatives","SOLF0:USTF0",1744463302462,54.4400624,126.92,126.9,0.04992133]
["bitfinex-derivatives","SOLF0:USTF0",1744463303162,54.4400624,126.92,126.84,19.38856087]
["bitfinex-derivatives","SOLF0:USTF0",1744463303469,19.38856087,126.88,126.79,19.38856087]
["bitfinex-derivatives","SOLF0:USTF0",1744463303664,54.38,126.87,126.79,19.38856087]
["bitfinex-derivatives","SOLF0:USTF0",1744463304069,73.76856087,126.87,126.77,30.48194307]
["bitfinex-derivatives","SOLF0:USTF0",1744463304266,7.889,126.82,126.81,0.05233928]
["bitfinex-derivatives","SOLF0:USTF0",1744463304564,54.38,126.82,126.77,28.39534307]
["bitfinex-derivatives","SOLF0:USTF0",1744463304969,54.38,126.82,126.77,27.28036087]
["bitfinex-derivatives","SOLF0:USTF0",1744463305670,54.38,126.82,126.78,0.0567819]
["bitfinex-derivatives","SOLF0:USTF0",1744463306170,7.94192075,126.81,126.78,0.0567819]
["bitfinex-derivatives","SOLF0:USTF0",1744463306571,0.05192075,126.81,126.78,0.0567819]
["bitfinex-derivatives","SOLF0:USTF0",1744463307270,7.94172075,126.81,126.78,0.0567819]
["bitfinex-derivatives","SOLF0:USTF0",1744463307472,0.05192075,126.81,126.78,0.0567819]
["bitfinex-derivatives","SOLF0:USTF0",1744463308773,7.8902,126.8,126.78,0.0567819]
["bitfinex-derivatives","SOLF0:USTF0",1744463309373,7.8908,126.79,126.73,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1744463309675,7.8908,126.79,126.72,19.38856087]
["bitfinex-derivatives","SOLF0:USTF0",1744463309973,19.38856087,126.77,126.68,19.38856087]
["bitfinex-derivatives","SOLF0:USTF0",1744463310166,54.8865,126.76,126.7,19.38856087]
["bitfinex-derivatives","SOLF0:USTF0",1744463310569,0.0538914,126.74,126.72,19.44398622]
["bitfinex-derivatives","SOLF0:USTF0",1744463311174,0.0538914,126.74,126.73,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1744463311675,52.72,126.8,126.73,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1744463311982,52.72,126.8,126.75,19.38856087]
["bitfinex-derivatives","SOLF0:USTF0",1744463312569,52.72,126.8,126.76,19.38856087]
["bitfinex-derivatives","SOLF0:USTF0",1744463312768,0.05909334,126.79,126.77,0.05170518]
["bitfinex-derivatives","SOLF0:USTF0",1744463313375,0.05909334,126.79,126.77,7.94360518]
["bitfinex-derivatives","SOLF0:USTF0",1744463315171,0.05909334,126.79,126.77,0.05170518]
["bitfinex-derivatives","SOLF0:USTF0",1744463315674,0.05909334,126.79,126.78,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1744463315875,0.05909334,126.79,126.77,0.05170518]
["bitfinex-derivatives","SOLF0:USTF0",1744463317174,0.05909334,126.79,126.78,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1744463317370,0.05909334,126.79,126.78,27.27996087]
["bitfinex-derivatives","SOLF0:USTF0",1744463317581,52.74,126.82,126.8,7.8898]
["bitfinex-derivatives","SOLF0:USTF0",1744463317970,52.74,126.82,126.78,19.38856087]
["bitfinex-derivatives","SOLF0:USTF0",1744463318579,0.06003983,126.81,126.79,0.05717977]
["bitfinex-derivatives","SOLF0:USTF0",1744463319081,0.06003983,126.81,126.8,7.8898]
["bitfinex-derivatives","SOLF0:USTF0",1744463319774,0.06003983,126.81,126.79,7.94787977]
["bitfinex-derivatives","SOLF0:USTF0",1744463320080,0.06003983,126.81,126.79,0.05717977]
["bitfinex-derivatives","SOLF0:USTF0",1744463320380,0.06003983,126.81,126.79,7.94757977]
["bitfinex-derivatives","SOLF0:USTF0",1744463320680,0.06003983,126.81,126.79,0.05717977]
["bitfinex-derivatives","SOLF0:USTF0",1744463321475,0.06003983,126.81,126.8,7.8902]
["bitfinex-derivatives","SOLF0:USTF0",1744463321682,51.2,126.86,126.79,19.44574064]
["bitfinex-derivatives","SOLF0:USTF0",1744463321875,59.0869,126.86,126.79,19.38856087]
["bitfinex-derivatives","SOLF0:USTF0",1744463322374,51.2,126.86,126.79,19.38856087]
["bitfinex-derivatives","SOLF0:USTF0",1744463322780,0.0553627,126.84,126.81,0.06072546]
["bitfinex-derivatives","SOLF0:USTF0",1744463322976,51.2,126.86,126.77,19.38856087]
["bitfinex-derivatives","SOLF0:USTF0",1744463323283,7.94405595,126.84,126.81,0.0601789]
["bitfinex-derivatives","SOLF0:USTF0",1744463325186,7.94405595,126.84,126.81,7.9496789]
["bitfinex-derivatives","SOLF0:USTF0",1744463325386,0.05595595,126.84,126.81,7.9496789]
["bitfinex-derivatives","SOLF0:USTF0",1744463326087,7.94365595,126.84,126.81,0.0601789]
["bitfinex-derivatives","SOLF0:USTF0",1744463326579,0.05595595,126.84,126.81,7.9496789]
["bitfinex-derivatives","SOLF0:USTF0",1744463327387,0.05595595,126.84,126.81,0.0601789]
["bitfinex-derivatives","SOLF0:USTF0",1744463329086,7.94395595,126.84,126.81,0.0601789]
["bitfinex-derivatives","SOLF0:USTF0",1744463330389,7.94395595,126.84,126.81,7.9495789]
["bitfinex-derivatives","SOLF0:USTF0",1744463330590,7.94395595,126.84,126.81,0.0601789]
["bitfinex-derivatives","SOLF0:USTF0",1744463330993,7.8885,126.83,126.81,0.0601789]
["bitfinex-derivatives","SOLF0:USTF0",1744463331592,7.94385595,126.84,126.81,0.0601789]
["bitfinex-derivatives","SOLF0:USTF0",1744463332493,0.05595595,126.84,126.81,7.9496789]
["bitfinex-derivatives","SOLF0:USTF0",1744463334197,7.94365595,126.84,126.81,7.9496789]
["bitfinex-derivatives","SOLF0:USTF0",1744463334385,7.94365595,126.84,126.81,0.0601789]
["bitfinex-derivatives","SOLF0:USTF0",1744463335295,7.8885,126.83,126.81,0.0601789]
["bitfinex-derivatives","SOLF0:USTF0",1744463335493,0.05595595,126.84,126.81,0.0601789]
["bitfinex-derivatives","SOLF0:USTF0",1744463336193,0.05595595,126.84,126.82,7.31859514]
["bitfinex-derivatives","SOLF0:USTF0",1744463336394,0.05595595,126.84,126.81,12.18673133]
["bitfinex-derivatives","SOLF0:USTF0",1744463336596,0.05595595,126.84,126.81,20.07583133]
["bitfinex-derivatives","SOLF0:USTF0",1744463336893,0.05595595,126.84,126.81,0.0601789]
["bitfinex-derivatives","SOLF0:USTF0",1744463337598,0.05595595,126.84,126.81,7.9493789]
["bitfinex-derivatives","SOLF0:USTF0",1744463338685,7.94365595,126.84,126.81,0.0601789]
["bitfinex-derivatives","SOLF0:USTF0",1744463342899,7.8887,126.83,126.81,0.0601789]
["bitfinex-derivatives","SOLF0:USTF0",1744463343201,49.68,126.83,126.81,0.0601789]
["bitfinex-derivatives","SOLF0:USTF0",1744463343500,57.5687,126.83,126.81,0.0601789]
["bitfinex-derivatives","SOLF0:USTF0",1744463344399,49.68,126.83,126.81,0.0601789]
["bitfinex-derivatives","SOLF0:USTF0",1744463345603,0.05595595,126.84,126.82,10.58908593]
["bitfinex-derivatives","SOLF0:USTF0",1744463345796,672.56,126.9,126.84,12.12655243]
["bitfinex-derivatives","SOLF0:USTF0",1744463345997,672.56,126.9,126.85,7.33664913]
["bitfinex-derivatives","SOLF0:USTF0",1744463346203,672.56,126.9,126.84,12.12655243]
["bitfinex-derivatives","SOLF0:USTF0",1744463346404,2.0823,126.89,126.85,10.5795732]
["bitfinex-derivatives","SOLF0:USTF0",1744463346600,2.0823,126.89,126.86,10.5809508]
["bitfinex-derivatives","SOLF0:USTF0",1744463346906,2.13708367,126.89,126.86,0.05782063]
["bitfinex-derivatives","SOLF0:USTF0",1744463347206,2.13708367,126.89,126.86,7.94382063]
["bitfinex-derivatives","SOLF0:USTF0",1744463347507,0.05478367,126.89,126.87,10.58178452]
["bitfinex-derivatives","SOLF0:USTF0",1744463347701,0.05478367,126.89,126.88,7.32938569]
["bitfinex-derivatives","SOLF0:USTF0",1744463348211,0.05478367,126.89,126.87,7.32938569]
["bitfinex-derivatives","SOLF0:USTF0",1744463348395,0.05478367,126.89,126.88,15.21458569]
["bitfinex-derivatives","SOLF0:USTF0",1744463348593,0.05478367,126.89,126.88,18.46426462]
["bitfinex-derivatives","SOLF0:USTF0",1744463348797,0.05478367,126.89,126.88,30.59081705]
["bitfinex-derivatives","SOLF0:USTF0",1744463349806,48.02,126.94,126.89,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1744463350006,55.9021,126.94,126.88,12.12655243]
["bitfinex-derivatives","SOLF0:USTF0",1744463350214,48.02,126.94,126.89,10.56808331]
["bitfinex-derivatives","SOLF0:USTF0",1744463350415,48.02,126.94,126.88,12.12655243]
["bitfinex-derivatives","SOLF0:USTF0",1744463350607,48.02,126.94,126.89,10.55900059]
["bitfinex-derivatives","SOLF0:USTF0",1744463350810,55.9017,126.94,126.9,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1744463351109,0.05964523,126.93,126.9,7.94030318]
["bitfinex-derivatives","SOLF0:USTF0",1744463351509,0.05964523,126.93,126.91,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1744463351809,0.05964523,126.93,126.9,0.05670318]
["bitfinex-derivatives","SOLF0:USTF0",1744463352012,0.05964523,126.93,126.9,7.94030318]
["bitfinex-derivatives","SOLF0:USTF0",1744463354015,7.94174523,126.93,126.9,7.94030318]
["bitfinex-derivatives","SOLF0:USTF0",1744463355012,0.05964523,126.93,126.9,7.94030318]
["bitfinex-derivatives","SOLF0:USTF0",1744463355214,12.12655243,126.92,126.9,0.05670318]
["bitfinex-derivatives","SOLF0:USTF0",1744463355512,12.12655243,126.92,126.84,12.12655243]
["bitfinex-derivatives","SOLF0:USTF0",1744463355710,12.12655243,126.92,126.85,10.53540703]
["bitfinex-derivatives","SOLF0:USTF0",1744463355914,7.8837,126.91,126.87,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1744463356221,7.8837,126.91,126.86,10.53540703]
["bitfinex-derivatives","SOLF0:USTF0",1744463356222,12.12655243,126.88,126.81,21.13333463]
["bitfinex-derivatives","SOLF0:USTF0",1744463356412,48.0,126.87,126.81,21.13333463]
["bitfinex-derivatives","SOLF0:USTF0",1744463356614,0.0580376,126.86,126.83,0.05840659]
["bitfinex-derivatives","SOLF0:USTF0",1744463356926,12.18459003,126.86,126.83,0.05840659]
["bitfinex-derivatives","SOLF0:USTF0",1744463357419,20.07149003,126.86,126.83,0.05840659]
["bitfinex-derivatives","SOLF0:USTF0",1744463357627,12.18459003,126.86,126.83,0.05840659]
["bitfinex-derivatives","SOLF0:USTF0",1744463357921,7.8874,126.85,126.83,0.05840659]
["bitfinex-derivatives","SOLF0:USTF0",1744463358125,12.18459003,126.86,126.83,0.05840659]
["bitfinex-derivatives","SOLF0:USTF0",1744463358726,7.8877,126.85,126.83,0.05840659]
["bitfinex-derivatives","SOLF0:USTF0",1744463358926,12.18459003,126.86,126.83,0.05840659]
["bitfinex-derivatives","SOLF0:USTF0",1744463359225,0.0580376,126.86,126.83,0.05840659]
["bitfinex-derivatives","SOLF0:USTF0",1744463359928,7.8871,126.85,126.83,0.05840659]
["bitfinex-derivatives","SOLF0:USTF0",1744463360125,0.0580376,126.86,126.83,0.05840659]
["bitfinex-derivatives","SOLF0:USTF0",1744463360627,7.8877,126.84,126.83,0.05840659]
["bitfinex-derivatives","SOLF0:USTF0",1744463360821,54.4277,126.84,126.83,0.05840659]
["bitfinex-derivatives","SOLF0:USTF0",1744463362326,46.54,126.84,126.83,0.05840659]
["bitfinex-derivatives","SOLF0:USTF0",1744463363421,54.4277,126.84,126.83,0.05840659]
["bitfinex-derivatives","SOLF0:USTF0",1744463365029,46.54,126.84,126.83,0.05840659]
["bitfinex-derivatives","SOLF0:USTF0",1744463365831,54.4277,126.84,126.83,0.05840659]
["bitfinex-derivatives","SOLF0:USTF0",1744463367934,46.54,126.84,126.83,0.05840659]
["bitfinex-derivatives","SOLF0:USTF0",1744463369631,0.0580376,126.86,126.83,0.05840659]
["bitfinex-derivatives","SOLF0:USTF0",1744463369831,0.0580376,126.86,126.84,22.68340757]
["bitfinex-derivatives","SOLF0:USTF0",1744463370031,0.0580376,126.86,126.85,7.31280009]
["bitfinex-derivatives","SOLF0:USTF0",1744463370225,0.0580376,126.86,126.83,0.05840659]
["bitfinex-derivatives","SOLF0:USTF0",1744463370432,0.0580376,126.86,126.84,10.55586688]
["bitfinex-derivatives","SOLF0:USTF0",1744463370632,0.0580376,126.86,126.83,0.05840659]
["bitfinex-derivatives","SOLF0:USTF0",1744463370832,0.0580376,126.86,126.84,10.55677245]
["bitfinex-derivatives","SOLF0:USTF0",1744463371032,0.0580376,126.86,126.83,7.94660659]
["bitfinex-derivatives","SOLF0:USTF0",1744463371233,0.0580376,126.86,126.84,10.5560732]
["bitfinex-derivatives","SOLF0:USTF0",1744463371434,7.9445376,126.86,126.83,0.05840659]
["bitfinex-derivatives","SOLF0:USTF0",1744463371738,0.0580376,126.86,126.84,10.55694283]
["bitfinex-derivatives","SOLF0:USTF0",1744463371937,0.0580376,126.86,126.83,0.05840659]
["bitfinex-derivatives","SOLF0:USTF0",1744463372133,0.0580376,126.86,126.84,10.56051803]
["bitfinex-derivatives","SOLF0:USTF0",1744463372339,0.0580376,126.86,126.83,0.05840659]
["bitfinex-derivatives","SOLF0:USTF0",1744463372538,45.0980376,126.86,126.83,0.05840659]
["bitfinex-derivatives","SOLF0:USTF0",1744463372738,7.8876,126.85,126.83,0.05840659]
["bitfinex-derivatives","SOLF0:USTF0",1744463372935,45.0980376,126.86,126.83,0.05840659]
["bitfinex-derivatives","SOLF0:USTF0",1744463373239,7.8874,126.85,126.83,0.05840659]
["bitfinex-derivatives","SOLF0:USTF0",1744463373437,45.0980376,126.86,126.83,0.05840659]
["bitfinex-derivatives","SOLF0:USTF0",1744463373843,7.8871,126.85,126.83,0.05840659]
["bitfinex-derivatives","SOLF0:USTF0",1744463374044,45.0980376,126.86,126.83,0.05840659]
["bitfinex-derivatives","SOLF0:USTF0",1744463374436,7.8877,126.84,126.83,0.05840659]
["bitfinex-derivatives","SOLF0:USTF0",1744463381045,0.0580376,126.86,126.83,0.05840659]
["bitfinex-derivatives","SOLF0:USTF0",1744463381551,7.8877,126.84,126.83,0.05840659]
["bitfinex-derivatives","SOLF0:USTF0",1744463381942,52.9277,126.84,126.83,7.38892764]
["bitfinex-derivatives","SOLF0:USTF0",1744463384252,45.04,126.84,126.83,7.38892764]
["bitfinex-derivatives","SOLF0:USTF0",1744463385355,45.04,126.84,126.83,7.39086474]
["bitfinex-derivatives","SOLF0:USTF0",1744463385655,45.04,126.84,126.83,10.64142025]
["bitfinex-derivatives","SOLF0:USTF0",1744463386456,45.04,126.84,126.83,18.52972025]
["bitfinex-derivatives","SOLF0:USTF0",1744463388058,45.04,126.84,126.83,18.52755219]
["bitfinex-derivatives","SOLF0:USTF0",1744463388260,45.04,126.84,126.83,10.63925219]
["bitfinex-derivatives","SOLF0:USTF0",1744463389259,45.04,126.84,126.83,18.52755219]
["bitfinex-derivatives","SOLF0:USTF0",1744463389458,45.04,126.84,126.83,10.63925219]
["bitfinex-derivatives","SOLF0:USTF0",1744463389657,45.04,126.84,126.83,0.05840659]
["bitfinex-derivatives","SOLF0:USTF0",1744463390163,7.889,126.82,126.79,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1744463390464,7.889,126.82,126.8,10.42092248]
["bitfinex-derivatives","SOLF0:USTF0",1744463390655,7.889,126.82,126.81,7.33857376]
["bitfinex-derivatives","SOLF0:USTF0",1744463390962,7.8886,126.83,126.81,7.33857376]
["bitfinex-derivatives","SOLF0:USTF0",1744463391156,7.8886,126.83,126.79,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1744463391355,7.94791173,126.83,126.81,0.06029353]
["bitfinex-derivatives","SOLF0:USTF0",1744463392062,7.8889,126.82,126.81,0.06029353]
["bitfinex-derivatives","SOLF0:USTF0",1744463392961,0.05931173,126.83,126.81,0.06029353]
["bitfinex-derivatives","SOLF0:USTF0",1744463394063,7.94801173,126.83,126.81,0.06029353]
["bitfinex-derivatives","SOLF0:USTF0",1744463394462,0.05931173,126.83,126.81,0.06029353]
["bitfinex-derivatives","SOLF0:USTF0",1744463394663,57.16655243,126.84,126.83,5.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744463394664,45.04,126.84,126.83,5.64e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744463394862,45.04,126.84,126.75,9.0067822]
["bitfinex-derivatives","SOLF0:USTF0",1744463395167,7.8903,126.8,126.76,18.31558162]
["bitfinex-derivatives","SOLF0:USTF0",1744463395361,43.54,126.79,126.77,7.34041823]
["bitfinex-derivatives","SOLF0:USTF0",1744463395562,43.54,126.79,126.75,9.0067822]
["bitfinex-derivatives","SOLF0:USTF0",1744463395764,43.59809107,126.79,126.77,0.05682418]
["bitfinex-derivatives","SOLF0:USTF0",1744463396663,0.05809107,126.79,126.78,10.41910772]
["bitfinex-derivatives","SOLF0:USTF0",1744463397057,0.05809107,126.79,126.78,10.41686448]
["bitfinex-derivatives","SOLF0:USTF0",1744463397368,0.05809107,126.79,126.78,10.41880229]
["bitfinex-derivatives","SOLF0:USTF0",1744463397667,0.05809107,126.79,126.78,7.33564903]
["bitfinex-derivatives","SOLF0:USTF0",1744463397869,0.05809107,126.79,126.78,10.41910468]
["bitfinex-derivatives","SOLF0:USTF0",1744463398167,0.05809107,126.79,126.78,18.31050468]
["bitfinex-derivatives","SOLF0:USTF0",1744463398672,43.54,126.82,126.79,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1744463398870,43.54,126.85,126.81,12.12655243]
["bitfinex-derivatives","SOLF0:USTF0",1744463399063,43.54,126.85,126.82,10.42220433]
["bitfinex-derivatives","SOLF0:USTF0",1744463399260,43.54,126.85,126.83,10.42286994]
["bitfinex-derivatives","SOLF0:USTF0",1744463399460,43.54,126.85,126.84,7.33874868]
["bitfinex-derivatives","SOLF0:USTF0",1744463399861,43.54,126.85,126.83,0.05700338]
["bitfinex-derivatives","SOLF0:USTF0",1744463400163,43.54,126.85,126.84,15.22644868]
["bitfinex-derivatives","SOLF0:USTF0",1744463400366,624.42,126.89,126.84,10.42277995]
["bitfinex-derivatives","SOLF0:USTF0",1744463400567,624.42,126.89,126.86,12.12655243]
["bitfinex-derivatives","SOLF0:USTF0",1744463400763,624.42,126.89,126.87,7.34117922]
["bitfinex-derivatives","SOLF0:USTF0",1744463400964,624.42,126.89,126.86,12.12655243]
["bitfinex-derivatives","SOLF0:USTF0",1744463401155,43.54,126.9,126.86,12.12655243]
["bitfinex-derivatives","SOLF0:USTF0",1744463401156,43.54,126.9,126.87,10.42406387]
["bitfinex-derivatives","SOLF0:USTF0",1744463401357,4.3276,126.94,126.88,22.5506163]
["bitfinex-derivatives","SOLF0:USTF0",1744463401358,43.54,126.93,126.88,22.5506163]
["bitfinex-derivatives","SOLF0:USTF0",1744463401562,0.06042966,126.9,126.89,7.34130159]
["bitfinex-derivatives","SOLF0:USTF0",1744463401761,0.06042966,126.9,126.89,15.22530159]
["bitfinex-derivatives","SOLF0:USTF0",1744463401962,0.06042966,126.9,126.89,18.30466782]
["bitfinex-derivatives","SOLF0:USTF0",1744463402270,0.06042966,126.9,126.89,18.29384416]
["bitfinex-derivatives","SOLF0:USTF0",1744463402564,0.06042966,126.9,126.89,10.40984416]
["bitfinex-derivatives","SOLF0:USTF0",1744463402770,0.06042966,126.9,126.88,0.05392539]
["bitfinex-derivatives","SOLF0:USTF0",1744463402972,7.94482966,126.9,126.88,0.05392539]
["bitfinex-derivatives","SOLF0:USTF0",1744463403458,0.06042966,126.9,126.88,0.05392539]
["bitfinex-derivatives","SOLF0:USTF0",1744463403662,0.06042966,126.9,126.89,7.32587539]
["bitfinex-derivatives","SOLF0:USTF0",1744463403865,0.06042966,126.9,126.89,22.52844714]
["bitfinex-derivatives","SOLF0:USTF0",1744463404373,0.06042966,126.9,126.89,30.41304714]
["bitfinex-derivatives","SOLF0:USTF0",1744463405267,0.06042966,126.9,126.89,22.52844714]
["bitfinex-derivatives","SOLF0:USTF0",1744463405463,0.06042966,126.9,126.89,7.32587539]
["bitfinex-derivatives","SOLF0:USTF0",1744463405663,0.06042966,126.9,126.89,10.39732255]
["bitfinex-derivatives","SOLF0:USTF0",1744463405970,0.06042966,126.9,126.89,7.32587539]
["bitfinex-derivatives","SOLF0:USTF0",1744463406170,0.06042966,126.9,126.89,18.281779]
["bitfinex-derivatives","SOLF0:USTF0",1744463406369,0.06042966,126.9,126.89,18.28079253]
["bitfinex-derivatives","SOLF0:USTF0",1744463406669,0.06042966,126.9,126.89,30.40734496]
["bitfinex-derivatives","SOLF0:USTF0",1744463407872,0.06042966,126.9,126.89,19.45242782]
["bitfinex-derivatives","SOLF0:USTF0",1744463408469,0.06042966,126.9,126.89,30.40439746]
["bitfinex-derivatives","SOLF0:USTF0",1744463408774,43.52,126.96,126.89,24.61699746]
["bitfinex-derivatives","SOLF0:USTF0",1744463408976,43.52,126.96,126.9,7.32587539]
["bitfinex-derivatives","SOLF0:USTF0",1744463409177,43.52,126.96,126.88,7.8848]
["bitfinex-derivatives","SOLF0:USTF0",1744463409178,12.12655243,126.94,126.88,7.8848]
["bitfinex-derivatives","SOLF0:USTF0",1744463409373,12.12655243,126.94,126.89,7.30304911]
["bitfinex-derivatives","SOLF0:USTF0",1744463409674,12.12655243,126.95,126.9,0.05463391]
["bitfinex-derivatives","SOLF0:USTF0",1744463410575,12.12655243,126.95,126.9,7.93843391]
["bitfinex-derivatives","SOLF0:USTF0",1744463410774,12.12655243,126.95,126.9,0.05463391]
["bitfinex-derivatives","SOLF0:USTF0",1744463411175,7.8832,126.92,126.9,0.05463391]
["bitfinex-derivatives","SOLF0:USTF0",1744463412574,7.8823,126.93,126.9,0.05463391]
["bitfinex-derivatives","SOLF0:USTF0",1744463412765,14.12555243,126.95,126.9,0.05463391]
["bitfinex-derivatives","SOLF0:USTF0",1744463413474,12.12655243,126.93,126.9,0.05463391]
["bitfinex-derivatives","SOLF0:USTF0",1744463413673,43.52,126.92,126.9,0.05463391]
["bitfinex-derivatives","SOLF0:USTF0",1744463413875,7.8833,126.91,126.9,0.05463391]
["bitfinex-derivatives","SOLF0:USTF0",1744463414076,43.52,126.92,126.9,0.05463391]
["bitfinex-derivatives","SOLF0:USTF0",1744463414473,43.52,126.92,126.9,7.93823391]
["bitfinex-derivatives","SOLF0:USTF0",1744463414778,43.52,126.92,126.9,0.05463391]
["bitfinex-derivatives","SOLF0:USTF0",1744463415478,43.52,126.92,126.9,7.93823391]
["bitfinex-derivatives","SOLF0:USTF0",1744463416173,43.52,126.92,126.9,0.05463391]
["bitfinex-derivatives","SOLF0:USTF0",1744463416575,43.52,126.92,126.85,12.12655243]
["bitfinex-derivatives","SOLF0:USTF0",1744463416773,7.8843,126.9,126.86,15.18309695]
["bitfinex-derivatives","SOLF0:USTF0",1744463416967,7.8843,126.9,126.86,7.8863]
["bitfinex-derivatives","SOLF0:USTF0",1744463417171,7.8849,126.89,126.85,20.01345243]
["bitfinex-derivatives","SOLF0:USTF0",1744463417373,12.12655243,126.91,126.85,20.01345243]
["bitfinex-derivatives","SOLF0:USTF0",1744463417575,0.05568337,126.89,126.87,0.04977179]
["bitfinex-derivatives","SOLF0:USTF0",1744463418080,7.8852,126.88,126.87,0.04977179]
["bitfinex-derivatives","SOLF0:USTF0",1744463418276,43.52,126.88,126.83,12.12655243]
["bitfinex-derivatives","SOLF0:USTF0",1744463418680,51.4057,126.88,126.84,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1744463418871,43.52,126.88,126.84,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1744463419281,51.4054,126.88,126.85,0.05753105]
["bitfinex-derivatives","SOLF0:USTF0",1744463419676,43.52,126.88,126.85,0.05753105]
["bitfinex-derivatives","SOLF0:USTF0",1744463419882,7.8862,126.87,126.85,0.05753105]
["bitfinex-derivatives","SOLF0:USTF0",1744463421482,7.8864,126.86,126.85,0.05753105]
["bitfinex-derivatives","SOLF0:USTF0",1744463422376,7.8881,126.84,126.81,12.12655243]
["bitfinex-derivatives","SOLF0:USTF0",1744463422584,7.8881,126.84,126.79,12.12655243]
["bitfinex-derivatives","SOLF0:USTF0",1744463422883,7.8881,126.84,126.8,7.30827603]
["bitfinex-derivatives","SOLF0:USTF0",1744463423080,7.8881,126.84,126.81,7.30827603]
["bitfinex-derivatives","SOLF0:USTF0",1744463423277,42.86,126.83,126.76,2.1739]
["bitfinex-derivatives","SOLF0:USTF0",1744463423480,12.12655243,126.81,126.77,7.30983584]
["bitfinex-derivatives","SOLF0:USTF0",1744463423680,12.18504188,126.81,126.78,0.05751415]
["bitfinex-derivatives","SOLF0:USTF0",1744463423881,0.05848945,126.81,126.78,0.05751415]
["bitfinex-derivatives","SOLF0:USTF0",1744463424483,12.18504188,126.81,126.78,0.05751415]
["bitfinex-derivatives","SOLF0:USTF0",1744463425772,7.8908,126.79,126.78,0.05751415]
["bitfinex-derivatives","SOLF0:USTF0",1744463426277,7.8918,126.78,126.74,7.8936]
["bitfinex-derivatives","SOLF0:USTF0",1744463426477,50.7518,126.78,126.74,7.8936]
["bitfinex-derivatives","SOLF0:USTF0",1744463426678,7.8927,126.76,126.73,0.28017635]
["bitfinex-derivatives","SOLF0:USTF0",1744463427079,42.86,126.78,126.73,0.28017635]
["bitfinex-derivatives","SOLF0:USTF0",1744463427482,7.94580894,126.77,126.74,0.05488979]
["bitfinex-derivatives","SOLF0:USTF0",1744463427680,7.23827471,126.77,126.74,0.05488979]
["bitfinex-derivatives","SOLF0:USTF0",1744463427876,12.12655243,126.79,126.74,0.05488979]
["bitfinex-derivatives","SOLF0:USTF0",1744463427877,42.86,126.82,126.75,12.12655243]
["bitfinex-derivatives","SOLF0:USTF0",1744463428083,42.86,126.82,126.77,12.12655243]
["bitfinex-derivatives","SOLF0:USTF0",1744463428283,50.7492,126.82,126.78,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1744463428784,0.05971389,126.81,126.79,0.05638654]
["bitfinex-derivatives","SOLF0:USTF0",1744463428986,0.05971389,126.81,126.79,7.94718654]
["bitfinex-derivatives","SOLF0:USTF0",1744463429288,0.05971389,126.81,126.79,0.05638654]
["bitfinex-derivatives","SOLF0:USTF0",1744463429486,0.05971389,126.81,126.79,7.94688654]
["bitfinex-derivatives","SOLF0:USTF0",1744463432385,0.05971389,126.81,126.79,0.05638654]
["bitfinex-derivatives","SOLF0:USTF0",1744463432990,0.05971389,126.81,126.79,7.94708654]
["bitfinex-derivatives","SOLF0:USTF0",1744463434691,10.0106,126.89,126.8,34.60644297]
["bitfinex-derivatives","SOLF0:USTF0",1744463434896,46.52,126.92,126.85,12.12655243]
["bitfinex-derivatives","SOLF0:USTF0",1744463435195,66.52975243,126.92,126.86,7.8862]
["bitfinex-derivatives","SOLF0:USTF0",1744463435691,66.52975243,126.92,126.85,12.12655243]
["bitfinex-derivatives","SOLF0:USTF0",1744463435692,7.8835,126.91,126.83,12.12655243]
["bitfinex-derivatives","SOLF0:USTF0",1744463435893,58.64655243,126.92,126.88,0.05031837]
["bitfinex-derivatives","SOLF0:USTF0",1744463435894,12.18389964,126.9,126.88,0.05031837]
["bitfinex-derivatives","SOLF0:USTF0",1744463436091,12.12655243,126.9,126.81,76.18495243]
["bitfinex-derivatives","SOLF0:USTF0",1744463436281,12.12655243,126.9,126.83,12.12655243]
["bitfinex-derivatives","SOLF0:USTF0",1744463436686,12.12655243,126.9,126.84,7.28815652]
["bitfinex-derivatives","SOLF0:USTF0",1744463436993,12.12655243,126.9,126.83,12.12655243]
["bitfinex-derivatives","SOLF0:USTF0",1744463437292,0.05593333,126.88,126.86,7.93955415]
["bitfinex-derivatives","SOLF0:USTF0",1744463439496,0.05593333,126.88,126.86,0.05355415]
["bitfinex-derivatives","SOLF0:USTF0",1744463439790,46.52,126.87,126.86,0.05355415]
["bitfinex-derivatives","SOLF0:USTF0",1744463439990,48.6039,126.87,126.81,12.12655243]
["bitfinex-derivatives","SOLF0:USTF0",1744463440383,48.6039,126.87,126.83,7.8879]
["bitfinex-derivatives","SOLF0:USTF0",1744463440997,0.05554648,126.86,126.84,0.05598211]
["bitfinex-derivatives","SOLF0:USTF0",1744463443499,0.05554648,126.86,126.85,7.8871]
["bitfinex-derivatives","SOLF0:USTF0",1744463449298,0.05554648,126.86,126.84,7.94338211]
["bitfinex-derivatives","SOLF0:USTF0",1744463449698,0.05554648,126.86,126.84,0.05598211]
["bitfinex-derivatives","SOLF0:USTF0",1744463450695,7.8871,126.85,126.84,0.05598211]
["bitfinex-derivatives","SOLF0:USTF0",1744463451207,2.18124648,126.86,126.84,0.05598211]
["bitfinex-derivatives","SOLF0:USTF0",1744463451208,0.05554648,126.86,126.84,0.05598211]
["bitfinex-derivatives","SOLF0:USTF0",1744463451598,0.05554648,126.86,126.84,7.94348211]
["bitfinex-derivatives","SOLF0:USTF0",1744463452502,0.05554648,126.86,126.84,0.05598211]
["bitfinex-derivatives","SOLF0:USTF0",1744463453103,7.8871,126.85,126.84,0.05598211]
["bitfinex-derivatives","SOLF0:USTF0",1744463453494,0.05554648,126.86,126.84,0.05598211]
["bitfinex-derivatives","SOLF0:USTF0",1744463453696,0.05554648,126.86,126.84,7.94318211]
["bitfinex-derivatives","SOLF0:USTF0",1744463453995,0.05554648,126.86,126.84,0.05598211]
["bitfinex-derivatives","SOLF0:USTF0",1744463456906,0.05554648,126.86,126.84,7.94328211]
["bitfinex-derivatives","SOLF0:USTF0",1744463457205,0.05554648,126.86,126.84,0.05598211]
["bitfinex-derivatives","SOLF0:USTF0",1744463458206,0.05554648,126.86,126.84,7.94338211]
["bitfinex-derivatives","SOLF0:USTF0",1744463459706,0.05554648,126.86,126.84,0.05598211]
["bitfinex-derivatives","SOLF0:USTF0",1744463460305,0.05554648,126.86,126.84,7.94348211]
["bitfinex-derivatives","SOLF0:USTF0",1744463460507,0.05554648,126.86,126.85,7.32875519]
["bitfinex-derivatives","SOLF0:USTF0",1744463461007,12.18209891,126.86,126.84,0.05598211]
["bitfinex-derivatives","SOLF0:USTF0",1744463461302,7.8871,126.85,126.84,0.05598211]
["bitfinex-derivatives","SOLF0:USTF0",1744463461809,14.33669891,126.86,126.84,0.05598211]
["bitfinex-derivatives","SOLF0:USTF0",1744463462006,2.21014648,126.86,126.84,0.05598211]
["bitfinex-derivatives","SOLF0:USTF0",1744463462304,0.05554648,126.86,126.84,0.05598211]
["bitfinex-derivatives","SOLF0:USTF0",1744463462805,7.94214648,126.86,126.84,0.05598211]
["bitfinex-derivatives","SOLF0:USTF0",1744463463109,12.18209891,126.86,126.84,0.05598211]
["bitfinex-derivatives","SOLF0:USTF0",1744463464407,0.05554648,126.86,126.84,0.05598211]
["bitfinex-derivatives","SOLF0:USTF0",1744463464608,0.05554648,126.86,126.85,7.33410177]
["bitfinex-derivatives","SOLF0:USTF0",1744463467309,0.05554648,126.86,126.85,15.22120177]
["bitfinex-derivatives","SOLF0:USTF0",1744463467515,0.05554648,126.86,126.85,18.30225156]
["bitfinex-derivatives","SOLF0:USTF0",1744463467914,0.05554648,126.86,126.85,18.3017825]
["bitfinex-derivatives","SOLF0:USTF0",1744463468616,45.06,126.91,126.85,10.4146825]
["bitfinex-derivatives","SOLF0:USTF0",1744463468806,45.06,126.91,126.86,10.4146825]
["bitfinex-derivatives","SOLF0:USTF0",1744463469010,7.884,126.9,126.87,7.33410177]
["bitfinex-derivatives","SOLF0:USTF0",1744463469206,45.06,126.91,126.87,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1744463469519,7.884,126.9,126.87,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1744463469816,7.93740301,126.9,126.87,7.94065819]
["bitfinex-derivatives","SOLF0:USTF0",1744463470204,0.05340301,126.9,126.88,7.8851]
["bitfinex-derivatives","SOLF0:USTF0",1744463470612,12.12655243,126.96,126.91,7.883]
["bitfinex-derivatives","SOLF0:USTF0",1744463471318,6.1688,126.97,126.92,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1744463471519,18.29535243,126.97,126.92,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1744463471719,7.93201398,126.96,126.93,0.05049455]
["bitfinex-derivatives","SOLF0:USTF0",1744463473621,0.05161398,126.96,126.94,7.8815]
["bitfinex-derivatives","SOLF0:USTF0",1744463474024,12.17816641,126.96,126.93,0.05049455]
["bitfinex-derivatives","SOLF0:USTF0",1744463474225,14.25605243,126.95,126.87,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1744463474429,45.04,126.94,126.88,10.41703243]
["bitfinex-derivatives","SOLF0:USTF0",1744463474627,45.04,126.94,126.9,12.12655243]
["bitfinex-derivatives","SOLF0:USTF0",1744463474831,45.04,126.94,126.91,10.41453684]
["bitfinex-derivatives","SOLF0:USTF0",1744463475033,45.04,126.94,126.92,10.41336994]
["bitfinex-derivatives","SOLF0:USTF0",1744463475236,45.09357481,126.94,126.93,7.33643598]
["bitfinex-derivatives","SOLF0:USTF0",1744463475936,45.09357481,126.94,126.93,10.41102731]
["bitfinex-derivatives","SOLF0:USTF0",1744463476130,45.09357481,126.94,126.92,0.05738636]
["bitfinex-derivatives","SOLF0:USTF0",1744463477133,45.09357481,126.94,126.93,15.20271831]
["bitfinex-derivatives","SOLF0:USTF0",1744463478130,45.09357481,126.94,126.93,7.32061831]
["bitfinex-derivatives","SOLF0:USTF0",1744463478435,45.09357481,126.94,126.92,0.05738636]
["bitfinex-derivatives","SOLF0:USTF0",1744463478936,52.97527481,126.94,126.92,0.05738636]
["bitfinex-derivatives","SOLF0:USTF0",1744463480134,45.09357481,126.94,126.92,0.05738636]
["bitfinex-derivatives","SOLF0:USTF0",1744463480434,47.0964,127.0,126.93,7.31525604]
["bitfinex-derivatives","SOLF0:USTF0",1744463480634,59.22295243,127.0,126.94,19.44042604]
["bitfinex-derivatives","SOLF0:USTF0",1744463480936,45.04,127.0,126.96,12.12655243]
["bitfinex-derivatives","SOLF0:USTF0",1744463481636,0.05238896,126.99,126.97,0.05974356]
["bitfinex-derivatives","SOLF0:USTF0",1744463481837,7.93108896,126.99,126.95,7.8804]
["bitfinex-derivatives","SOLF0:USTF0",1744463482033,7.93108896,126.99,126.97,0.05717329]
["bitfinex-derivatives","SOLF0:USTF0",1744463482241,0.05238896,126.99,126.97,0.05717329]
["bitfinex-derivatives","SOLF0:USTF0",1744463482535,0.05238896,126.99,126.98,7.879]
["bitfinex-derivatives","SOLF0:USTF0",1744463483238,45.02,127.04,127.0,7.8772]
["bitfinex-derivatives","SOLF0:USTF0",1744463483536,12.12655243,127.06,127.0,12.12655243]
["bitfinex-derivatives","SOLF0:USTF0",1744463483725,12.12655243,127.06,126.98,14.13075243]
["bitfinex-derivatives","SOLF0:USTF0",1744463484038,7.8759,127.03,126.98,14.13075243]
["bitfinex-derivatives","SOLF0:USTF0",1744463484336,57.14655243,127.04,127.0,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1744463484532,0.05871162,127.02,127.0,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1744463485537,0.05871162,127.02,126.99,7.93653209]
["bitfinex-derivatives","SOLF0:USTF0",1744463485737,0.05871162,127.02,126.99,0.05833209]
["bitfinex-derivatives","SOLF0:USTF0",1744463486039,0.05871162,127.02,126.99,7.93633209]
["bitfinex-derivatives","SOLF0:USTF0",1744463486836,0.05871162,127.02,126.99,0.05833209]
["bitfinex-derivatives","SOLF0:USTF0",1744463487234,7.8776,127.01,126.99,0.05833209]
["bitfinex-derivatives","SOLF0:USTF0",1744463487636,0.05871162,127.02,126.99,0.05833209]
["bitfinex-derivatives","SOLF0:USTF0",1744463487845,0.05871162,127.02,127.0,12.12655243]
["bitfinex-derivatives","SOLF0:USTF0",1744463488142,0.05871162,127.02,127.0,7.8776]
["bitfinex-derivatives","SOLF0:USTF0",1744463488340,0.05871162,127.02,126.99,0.05833209]
["bitfinex-derivatives","SOLF0:USTF0",1744463488841,0.05871162,127.02,126.99,7.93663209]
["bitfinex-derivatives","SOLF0:USTF0",1744463489036,0.05871162,127.02,126.99,0.05833209]
["bitfinex-derivatives","SOLF0:USTF0",1744463489742,0.05871162,127.02,126.99,7.93663209]
["bitfinex-derivatives","SOLF0:USTF0",1744463490042,0.05871162,127.02,126.99,0.05833209]
["bitfinex-derivatives","SOLF0:USTF0",1744463490537,12.12655243,127.01,126.99,0.05833209]
["bitfinex-derivatives","SOLF0:USTF0",1744463490840,43.58,127.0,126.93,4.2661]
["bitfinex-derivatives","SOLF0:USTF0",1744463491039,12.12655243,126.98,126.9,55.70655243]
["bitfinex-derivatives","SOLF0:USTF0",1744463491238,61.81505243,127.0,126.93,12.12655243]
["bitfinex-derivatives","SOLF0:USTF0",1744463491843,61.81505243,127.0,126.95,7.93857957]
["bitfinex-derivatives","SOLF0:USTF0",1744463491844,0.05580354,126.98,126.95,7.93857957]
["bitfinex-derivatives","SOLF0:USTF0",1744463492143,0.05580354,126.98,126.95,0.05777957]
["bitfinex-derivatives","SOLF0:USTF0",1744463492638,7.8802,126.96,126.95,0.05777957]
["bitfinex-derivatives","SOLF0:USTF0",1744463492841,12.18235597,126.98,126.9,12.12655243]
["bitfinex-derivatives","SOLF0:USTF0",1744463493045,12.12655243,126.98,126.92,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1744463493240,12.12655243,126.98,126.9,12.12655243]
["bitfinex-derivatives","SOLF0:USTF0",1744463493544,12.12655243,126.96,126.87,6.2437]
["bitfinex-derivatives","SOLF0:USTF0",1744463493732,7.8815,126.94,126.88,12.12655243]
["bitfinex-derivatives","SOLF0:USTF0",1744463493938,0.05599148,126.93,126.9,0.05144574]
["bitfinex-derivatives","SOLF0:USTF0",1744463494244,0.05599148,126.93,126.9,7.93504574]
["bitfinex-derivatives","SOLF0:USTF0",1744463495138,0.05599148,126.93,126.9,0.05144574]
["bitfinex-derivatives","SOLF0:USTF0",1744463496441,0.05599148,126.93,126.91,12.12655243]
["bitfinex-derivatives","SOLF0:USTF0",1744463496841,0.05599148,126.93,126.9,0.05144574]
["bitfinex-derivatives","SOLF0:USTF0",1744463497347,7.93849148,126.93,126.9,0.05144574]
["bitfinex-derivatives","SOLF0:USTF0",1744463497547,0.05599148,126.93,126.9,0.05144574]
["bitfinex-derivatives","SOLF0:USTF0",1744463498845,7.8829,126.92,126.9,0.05144574]
["bitfinex-derivatives","SOLF0:USTF0",1744463499541,43.6,126.91,126.85,12.12655243]
["bitfinex-derivatives","SOLF0:USTF0",1744463499745,43.6,126.91,126.85,14.15635243]
["bitfinex-derivatives","SOLF0:USTF0",1744463499951,51.4836,126.91,126.87,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1744463500448,51.4836,126.91,126.85,14.15635243]
["bitfinex-derivatives","SOLF0:USTF0",1744463500449,43.6,126.91,126.86,7.8863]
["bitfinex-derivatives","SOLF0:USTF0",1744463500744,0.0505382,126.9,126.87,0.05514268]
["bitfinex-derivatives","SOLF0:USTF0",1744463501148,0.0505382,126.9,126.87,7.94074268]
["bitfinex-derivatives","SOLF0:USTF0",1744463502043,0.0505382,126.9,126.87,0.05514268]
["bitfinex-derivatives","SOLF0:USTF0",1744463502249,0.0505382,126.9,126.88,12.12655243]
["bitfinex-derivatives","SOLF0:USTF0",1744463502547,0.0505382,126.9,126.89,7.8846]
["bitfinex-derivatives","SOLF0:USTF0",1744463504350,43.6,126.94,126.92,7.8822]
["bitfinex-derivatives","SOLF0:USTF0",1744463505051,51.4818,126.94,126.9,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1744463505552,0.05418013,126.93,126.91,0.05611545]
["bitfinex-derivatives","SOLF0:USTF0",1744463506755,7.93638013,126.93,126.91,0.05611545]
["bitfinex-derivatives","SOLF0:USTF0",1744463507050,0.05418013,126.93,126.91,0.05611545]
["bitfinex-derivatives","SOLF0:USTF0",1744463508356,7.8827,126.92,126.91,0.05611545]
["bitfinex-derivatives","SOLF0:USTF0",1744463508960,7.93638013,126.93,126.91,0.05611545]
["bitfinex-derivatives","SOLF0:USTF0",1744463510158,12.18073256,126.93,126.85,12.12655243]
["bitfinex-derivatives","SOLF0:USTF0",1744463510451,7.8837,126.91,126.86,10.38785088]
["bitfinex-derivatives","SOLF0:USTF0",1744463510657,7.8837,126.91,126.87,15.20095907]
["bitfinex-derivatives","SOLF0:USTF0",1744463510856,7.8837,126.91,126.88,7.31545907]
["bitfinex-derivatives","SOLF0:USTF0",1744463511056,7.884,126.9,126.86,7.8862]
["bitfinex-derivatives","SOLF0:USTF0",1744463511262,0.05854319,126.91,126.88,0.06070803]
["bitfinex-derivatives","SOLF0:USTF0",1744463511561,55.72655243,126.94,126.87,12.12655243]
["bitfinex-derivatives","SOLF0:USTF0",1744463511760,0.05687326,126.91,126.88,7.38001596]
["bitfinex-derivatives","SOLF0:USTF0",1744463511963,0.05687326,126.91,126.88,0.05983518]
["bitfinex-derivatives","SOLF0:USTF0",1744463512265,0.05687326,126.91,126.88,7.94463518]
["bitfinex-derivatives","SOLF0:USTF0",1744463512461,0.05687326,126.91,126.89,7.32243068]
["bitfinex-derivatives","SOLF0:USTF0",1744463512662,0.05687326,126.91,126.88,7.94463518]
["bitfinex-derivatives","SOLF0:USTF0",1744463512961,0.05687326,126.91,126.89,7.32248535]
["bitfinex-derivatives","SOLF0:USTF0",1744463513159,0.05687326,126.91,126.89,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1744463513558,0.05687326,126.91,126.88,0.05983518]
["bitfinex-derivatives","SOLF0:USTF0",1744463513763,0.05687326,126.91,126.89,7.3256328]
["bitfinex-derivatives","SOLF0:USTF0",1744463513950,0.05687326,126.91,126.88,0.05983518]
["bitfinex-derivatives","SOLF0:USTF0",1744463514458,0.05687326,126.91,126.89,7.32645096]
["bitfinex-derivatives","SOLF0:USTF0",1744463514659,0.05687326,126.91,126.89,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1744463515064,0.05687326,126.91,126.88,0.05983518]
["bitfinex-derivatives","SOLF0:USTF0",1744463515362,0.05687326,126.91,126.89,15.21051029]
["bitfinex-derivatives","SOLF0:USTF0",1744463515554,0.05687326,126.91,126.89,7.8843]
["bitfinex-derivatives","SOLF0:USTF0",1744463515863,0.05687326,126.91,126.9,7.32658722]
["bitfinex-derivatives","SOLF0:USTF0",1744463516057,0.05687326,126.91,126.89,7.8843]
["bitfinex-derivatives","SOLF0:USTF0",1744463516459,0.05687326,126.91,126.88,7.94483518]
["bitfinex-derivatives","SOLF0:USTF0",1744463518964,0.05687326,126.91,126.89,15.21037622]
["bitfinex-derivatives","SOLF0:USTF0",1744463519166,0.05687326,126.91,126.89,12.12655243]
["bitfinex-derivatives","SOLF0:USTF0",1744463519360,2.1132,126.96,126.9,10.39848781]
["bitfinex-derivatives","SOLF0:USTF0",1744463519567,45.3191,126.97,126.91,19.45030464]
["bitfinex-derivatives","SOLF0:USTF0",1744463519762,45.3191,126.97,126.92,7.32103434]
["bitfinex-derivatives","SOLF0:USTF0",1744463519962,12.12655243,126.96,126.89,18.43905243]
["bitfinex-derivatives","SOLF0:USTF0",1744463520162,7.8815,126.94,126.91,7.8829]
["bitfinex-derivatives","SOLF0:USTF0",1744463520460,7.8815,126.94,126.89,14.30015243]
["bitfinex-derivatives","SOLF0:USTF0",1744463520660,7.93336658,126.94,126.91,0.05297402]
["bitfinex-derivatives","SOLF0:USTF0",1744463520862,7.8822,126.93,126.91,0.05297402]
["bitfinex-derivatives","SOLF0:USTF0",1744463521067,12.12655243,126.93,126.91,0.05297402]
["bitfinex-derivatives","SOLF0:USTF0",1744463521268,12.17841901,126.94,126.91,0.05297402]
["bitfinex-derivatives","SOLF0:USTF0",1744463521568,12.12655243,126.93,126.91,0.05297402]
["bitfinex-derivatives","SOLF0:USTF0",1744463521766,0.05186658,126.94,126.91,0.05297402]
["bitfinex-derivatives","SOLF0:USTF0",1744463522267,0.05186658,126.94,126.92,7.31886256]
["bitfinex-derivatives","SOLF0:USTF0",1744463522456,0.05186658,126.94,126.93,7.31708613]
["bitfinex-derivatives","SOLF0:USTF0",1744463522756,0.05186658,126.94,126.91,0.05297402]
["bitfinex-derivatives","SOLF0:USTF0",1744463523467,12.12655243,126.93,126.91,0.05297402]
["bitfinex-derivatives","SOLF0:USTF0",1744463523769,20.00865243,126.93,126.91,0.05297402]
["bitfinex-derivatives","SOLF0:USTF0",1744463524968,7.8821,126.93,126.91,0.05297402]
["bitfinex-derivatives","SOLF0:USTF0",1744463525167,12.12655243,126.93,126.91,0.05297402]
["bitfinex-derivatives","SOLF0:USTF0",1744463525370,12.12655243,126.93,126.82,46.5]
["bitfinex-derivatives","SOLF0:USTF0",1744463525559,12.12655243,126.9,126.83,22.52736797]
["bitfinex-derivatives","SOLF0:USTF0",1744463525864,12.12655243,126.88,126.84,10.40095587]
["bitfinex-derivatives","SOLF0:USTF0",1744463526075,12.12655243,126.88,126.85,7.3246194]
["bitfinex-derivatives","SOLF0:USTF0",1744463526372,12.12655243,126.88,126.82,36.61594203]
["bitfinex-derivatives","SOLF0:USTF0",1744463526664,12.18358762,126.88,126.85,0.05942057]
["bitfinex-derivatives","SOLF0:USTF0",1744463528971,20.06928762,126.88,126.85,0.05942057]
["bitfinex-derivatives","SOLF0:USTF0",1744463529270,12.12655243,126.86,126.85,0.05942057]
["bitfinex-derivatives","SOLF0:USTF0",1744463532063,20.01235243,126.87,126.85,0.05942057]
["bitfinex-derivatives","SOLF0:USTF0",1744463532463,12.12655243,126.87,126.79,12.12655243]
["bitfinex-derivatives","SOLF0:USTF0",1744463532671,12.12655243,126.85,126.8,10.41954136]
["bitfinex-derivatives","SOLF0:USTF0",1744463532872,60.18655243,126.85,126.81,7.33762515]
["bitfinex-derivatives","SOLF0:USTF0",1744463533074,12.12655243,126.84,126.78,12.12655243]
["bitfinex-derivatives","SOLF0:USTF0",1744463533272,7.8881,126.84,126.8,7.8898]
["bitfinex-derivatives","SOLF0:USTF0",1744463533673,0.05744361,126.83,126.81,7.39245672]
["bitfinex-derivatives","SOLF0:USTF0",1744463533873,0.05744361,126.83,126.81,0.05002376]
["bitfinex-derivatives","SOLF0:USTF0",1744463535178,12.12655243,126.82,126.81,0.05002376]
["bitfinex-derivatives","SOLF0:USTF0",1744463535380,12.12655243,126.82,126.77,36.61594203]
["bitfinex-derivatives","SOLF0:USTF0",1744463535579,12.12655243,126.82,126.78,7.34792754]
["bitfinex-derivatives","SOLF0:USTF0",1744463535777,7.8902,126.8,126.77,36.61594203]
["bitfinex-derivatives","SOLF0:USTF0",1744463535976,55.9702,126.8,126.78,7.34869177]
["bitfinex-derivatives","SOLF0:USTF0",1744463536277,55.9702,126.8,126.77,36.61594203]
["bitfinex-derivatives","SOLF0:USTF0",1744463536582,56.02286191,126.8,126.77,36.67119623]
["bitfinex-derivatives","SOLF0:USTF0",1744463537675,60.25921434,126.8,126.77,36.67119623]
["bitfinex-derivatives","SOLF0:USTF0",1744463538181,68.14971434,126.8,126.77,36.67119623]
["bitfinex-derivatives","SOLF0:USTF0",1744463539278,68.14971434,126.8,126.77,0.0552542]
["bitfinex-derivatives","SOLF0:USTF0",1744463540184,48.13266191,126.8,126.77,0.0552542]
["bitfinex-derivatives","SOLF0:USTF0",1744463540877,48.13266191,126.8,126.79,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1744463541279,0.05266191,126.8,126.79,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1744463543085,0.05266191,126.8,126.78,7.8912]
["bitfinex-derivatives","SOLF0:USTF0",1744463543388,0.05266191,126.8,126.77,0.0552542]
["bitfinex-derivatives","SOLF0:USTF0",1744463543586,0.05266191,126.8,126.79,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1744463545398,0.05266191,126.8,126.78,7.8909]
["bitfinex-derivatives","SOLF0:USTF0",1744463545694,0.05266191,126.8,126.77,0.0552542]
["bitfinex-derivatives","SOLF0:USTF0",1744463546587,0.05266191,126.8,126.78,7.891]
["bitfinex-derivatives","SOLF0:USTF0",1744463546892,0.05266191,126.8,126.77,0.0552542]
["bitfinex-derivatives","SOLF0:USTF0",1744463547394,12.17921434,126.8,126.77,0.0552542]
["bitfinex-derivatives","SOLF0:USTF0",1744463547699,20.06971434,126.8,126.77,7.9469542]
["bitfinex-derivatives","SOLF0:USTF0",1744463548200,7.94316191,126.8,126.77,7.9469542]
["bitfinex-derivatives","SOLF0:USTF0",1744463548701,7.94316191,126.8,126.77,0.0552542]
["bitfinex-derivatives","SOLF0:USTF0",1744463549187,0.05266191,126.8,126.77,0.0552542]
["bitfinex-derivatives","SOLF0:USTF0",1744463549386,2.11606191,126.8,126.77,0.0552542]
["bitfinex-derivatives","SOLF0:USTF0",1744463549792,7.8912,126.79,126.77,0.0552542]
["bitfinex-derivatives","SOLF0:USTF0",1744463550599,7.8908,126.79,126.77,0.0552542]
["bitfinex-derivatives","SOLF0:USTF0",1744463550797,54.3908,126.79,126.77,0.0552542]
["bitfinex-derivatives","SOLF0:USTF0",1744463552405,46.5,126.79,126.77,7.9472542]
["bitfinex-derivatives","SOLF0:USTF0",1744463552597,46.5,126.79,126.77,0.0552542]
["bitfinex-derivatives","SOLF0:USTF0",1744463554207,58.62655243,126.79,126.77,0.0552542]
["bitfinex-derivatives","SOLF0:USTF0",1744463554802,7.8914,126.78,126.77,0.0552542]
["bitfinex-derivatives","SOLF0:USTF0",1744463554993,58.62655243,126.79,126.77,0.0552542]
["bitfinex-derivatives","SOLF0:USTF0",1744463555403,66.51785243,126.79,126.77,0.0552542]
["bitfinex-derivatives","SOLF0:USTF0",1744463555702,54.3913,126.79,126.77,0.0552542]
["bitfinex-derivatives","SOLF0:USTF0",1744463556708,7.8914,126.78,126.77,0.0552542]
["bitfinex-derivatives","SOLF0:USTF0",1744463559000,46.5,126.79,126.77,0.0552542]
["bitfinex-derivatives","SOLF0:USTF0",1744463559410,46.5,126.79,126.77,7.9469542]
["bitfinex-derivatives","SOLF0:USTF0",1744463562107,46.5,126.79,126.78,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1744463562406,46.5,126.79,126.77,0.0552542]
["bitfinex-derivatives","SOLF0:USTF0",1744463563410,54.3909,126.79,126.77,0.0552542]
["bitfinex-derivatives","SOLF0:USTF0",1744463564406,7.8914,126.78,126.77,0.0552542]
["bitfinex-derivatives","SOLF0:USTF0",1744463564609,58.62655243,126.79,126.77,0.0552542]
["bitfinex-derivatives","SOLF0:USTF0",1744463565311,66.51755243,126.79,126.77,0.0552542]
["bitfinex-derivatives","SOLF0:USTF0",1744463565513,46.5,126.79,126.77,0.0552542]
["bitfinex-derivatives","SOLF0:USTF0",1744463566211,46.5,126.79,126.78,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1744463567113,46.5,126.79,126.78,15.23983694]
["bitfinex-derivatives","SOLF0:USTF0",1744463567613,46.5,126.79,126.78,15.23983094]
["bitfinex-derivatives","SOLF0:USTF0",1744463568010,46.5,126.79,126.78,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1744463568212,46.5,126.79,126.78,15.24752637]
["bitfinex-derivatives","SOLF0:USTF0",1744463569110,46.5,126.79,126.78,7.35612637]
["bitfinex-derivatives","SOLF0:USTF0",1744463569513,46.5,126.79,126.77,0.0552542]
["bitfinex-derivatives","SOLF0:USTF0",1744463569707,46.5,126.79,126.78,7.36509724]
["bitfinex-derivatives","SOLF0:USTF0",1744463571206,46.5,126.79,126.78,10.4610834]
["bitfinex-derivatives","SOLF0:USTF0",1744463572615,46.5,126.79,126.78,18.3524834]
["bitfinex-derivatives","SOLF0:USTF0",1744463573706,0.05266191,126.8,126.78,18.3524834]
["bitfinex-derivatives","SOLF0:USTF0",1744463573903,0.05266191,126.8,126.79,10.4610834]
["bitfinex-derivatives","SOLF0:USTF0",1744463575014,7.81778373,126.8,126.79,10.48358582]
["bitfinex-derivatives","SOLF0:USTF0",1744463575218,7.81778373,126.8,126.79,10.48468024]
["bitfinex-derivatives","SOLF0:USTF0",1744463575412,15.70798373,126.8,126.79,10.48468024]
["bitfinex-derivatives","SOLF0:USTF0",1744463575920,15.70798373,126.8,126.79,7.38263478]
["bitfinex-derivatives","SOLF0:USTF0",1744463576110,15.70798373,126.8,126.79,10.48759111]
["bitfinex-derivatives","SOLF0:USTF0",1744463577117,7.94286191,126.8,126.79,10.48759111]
["bitfinex-derivatives","SOLF0:USTF0",1744463577410,20.07466562,126.8,126.79,10.48759111]
["bitfinex-derivatives","SOLF0:USTF0",1744463578820,20.07466562,126.8,126.79,10.50375431]
["bitfinex-derivatives","SOLF0:USTF0",1744463580821,12.18446562,126.8,126.79,10.50375431]
["bitfinex-derivatives","SOLF0:USTF0",1744463581016,0.05266191,126.8,126.79,10.50375431]
["bitfinex-derivatives","SOLF0:USTF0",1744463581520,7.94286191,126.8,126.79,10.50375431]
["bitfinex-derivatives","SOLF0:USTF0",1744463581815,20.07466562,126.8,126.79,7.39879798]
["bitfinex-derivatives","SOLF0:USTF0",1744463582023,24.31626933,126.8,126.77,0.0552542]
["bitfinex-derivatives","SOLF0:USTF0",1744463582216,20.02320371,126.78,126.77,0.0552542]
["bitfinex-derivatives","SOLF0:USTF0",1744463582418,65.06320371,126.78,126.77,0.0552542]
["bitfinex-derivatives","SOLF0:USTF0",1744463582621,57.17180371,126.78,126.73,9.28695855]
["bitfinex-derivatives","SOLF0:USTF0",1744463582816,45.04,126.78,126.73,9.28695855]
["bitfinex-derivatives","SOLF0:USTF0",1744463583421,45.04,126.78,126.76,7.8923]
["bitfinex-derivatives","SOLF0:USTF0",1744463583620,12.13180371,126.79,126.73,12.41198006]
["bitfinex-derivatives","SOLF0:USTF0",1744463583921,0.05641128,126.78,126.76,0.053741]
["bitfinex-derivatives","SOLF0:USTF0",1744463584517,0.05641128,126.78,126.77,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1744463587621,0.05641128,126.78,126.76,7.946341]
["bitfinex-derivatives","SOLF0:USTF0",1744463587824,12.18821499,126.78,126.76,0.053741]
["bitfinex-derivatives","SOLF0:USTF0",1744463588221,0.05641128,126.78,126.76,0.053741]
["bitfinex-derivatives","SOLF0:USTF0",1744463588621,0.05641128,126.78,126.76,7.946041]
["bitfinex-derivatives","SOLF0:USTF0",1744463588927,12.13180371,126.77,126.76,0.053741]
["bitfinex-derivatives","SOLF0:USTF0",1744463589118,20.02380371,126.77,126.76,0.053741]
["bitfinex-derivatives","SOLF0:USTF0",1744463589524,0.05641128,126.78,126.76,0.053741]
["bitfinex-derivatives","SOLF0:USTF0",1744463590222,0.05641128,126.78,126.76,7.946341]
["bitfinex-derivatives","SOLF0:USTF0",1744463594431,12.18821499,126.78,126.76,7.946341]
["bitfinex-derivatives","SOLF0:USTF0",1744463594729,12.18821499,126.78,126.76,0.053741]
["bitfinex-derivatives","SOLF0:USTF0",1744463595228,12.18821499,126.78,126.77,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1744463595429,12.18821499,126.78,126.76,0.053741]
["bitfinex-derivatives","SOLF0:USTF0",1744463596935,20.07961499,126.78,126.76,0.053741]
["bitfinex-derivatives","SOLF0:USTF0",1744463597224,0.05641128,126.78,126.76,0.053741]
["bitfinex-derivatives","SOLF0:USTF0",1744463598129,0.05641128,126.78,126.76,7.946441]
["bitfinex-derivatives","SOLF0:USTF0",1744463599128,0.05641128,126.78,126.77,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1744463599538,0.05641128,126.78,126.76,0.053741]
["bitfinex-derivatives","SOLF0:USTF0",1744463599833,0.05641128,126.78,126.77,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1744463600428,45.04,126.82,126.76,0.053741]
["bitfinex-derivatives","SOLF0:USTF0",1744463600627,7.8899,126.81,126.76,0.053741]
["bitfinex-derivatives","SOLF0:USTF0",1744463600829,12.13180371,126.8,126.76,0.053741]
["bitfinex-derivatives","SOLF0:USTF0",1744463601229,7.76681315,126.78,126.76,0.053741]
["bitfinex-derivatives","SOLF0:USTF0",1744463601634,7.82744529,126.78,126.76,0.053741]
["bitfinex-derivatives","SOLF0:USTF0",1744463601833,15.71894529,126.78,126.76,0.053741]
["bitfinex-derivatives","SOLF0:USTF0",1744463602338,7.95213214,126.78,126.76,0.053741]
["bitfinex-derivatives","SOLF0:USTF0",1744463602540,15.71894529,126.78,126.76,0.053741]
["bitfinex-derivatives","SOLF0:USTF0",1744463602730,15.65881315,126.77,126.76,0.053741]
["bitfinex-derivatives","SOLF0:USTF0",1744463609734,15.65881315,126.77,126.73,0.28017635]
["bitfinex-derivatives","SOLF0:USTF0",1744463609735,9.93731315,126.77,126.73,0.28017635]
["bitfinex-derivatives","SOLF0:USTF0",1744463609939,7.76681315,126.74,126.68,36.61594203]
["bitfinex-derivatives","SOLF0:USTF0",1744463610248,15.66381315,126.69,126.68,36.61594203]
["bitfinex-derivatives","SOLF0:USTF0",1744463610443,15.66381315,126.69,126.68,9.0067822]
["bitfinex-derivatives","SOLF0:USTF0",1744463611248,20.05327151,126.69,126.68,9.0067822]
["bitfinex-derivatives","SOLF0:USTF0",1744463612851,65.49327151,126.69,126.68,9.0067822]
["bitfinex-derivatives","SOLF0:USTF0",1744463614150,57.59627151,126.69,126.63,0.2863233]
["bitfinex-derivatives","SOLF0:USTF0",1744463614650,7.8992,126.66,126.63,0.2863233]
["bitfinex-derivatives","SOLF0:USTF0",1744463614847,12.15627151,126.67,126.63,0.2863233]
["bitfinex-derivatives","SOLF0:USTF0",1744463615050,45.44,126.66,126.63,0.2863233]
["bitfinex-derivatives","SOLF0:USTF0",1744463615255,7.9001,126.64,126.63,0.2863233]
["bitfinex-derivatives","SOLF0:USTF0",1744463615545,7.9001,126.64,126.63,0.33948563]
["bitfinex-derivatives","SOLF0:USTF0",1744463615950,7.8998,126.65,126.63,0.33948563]
["bitfinex-derivatives","SOLF0:USTF0",1744463616151,45.49835635,126.66,126.63,0.33948563]
["bitfinex-derivatives","SOLF0:USTF0",1744463616352,53.39765635,126.66,126.63,0.33948563]
["bitfinex-derivatives","SOLF0:USTF0",1744463616647,45.49835635,126.66,126.63,0.33948563]
["bitfinex-derivatives","SOLF0:USTF0",1744463616842,45.49835635,126.66,126.63,8.23968563]
["bitfinex-derivatives","SOLF0:USTF0",1744463617046,0.05835635,126.66,126.63,0.33948563]
["bitfinex-derivatives","SOLF0:USTF0",1744463617253,624.86,126.69,126.66,7.8988]
["bitfinex-derivatives","SOLF0:USTF0",1744463618346,624.91640673,126.69,126.66,7.95467536]
["bitfinex-derivatives","SOLF0:USTF0",1744463619649,624.91640673,126.69,126.66,0.05587536]
["bitfinex-derivatives","SOLF0:USTF0",1744463619856,624.91640673,126.69,126.67,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1744463620558,624.91640673,126.69,126.66,7.95447536]
["bitfinex-derivatives","SOLF0:USTF0",1744463621061,632.81360673,126.69,126.66,0.05587536]
["bitfinex-derivatives","SOLF0:USTF0",1744463621657,624.91640673,126.69,126.66,0.05587536]
["bitfinex-derivatives","SOLF0:USTF0",1744463621859,624.91640673,126.69,126.66,7.95437536]
["bitfinex-derivatives","SOLF0:USTF0",1744463626862,632.81390673,126.69,126.66,0.05587536]
["bitfinex-derivatives","SOLF0:USTF0",1744463627261,637.07267824,126.69,126.66,0.05587536]
["bitfinex-derivatives","SOLF0:USTF0",1744463627561,7.898,126.68,126.66,0.05587536]
["bitfinex-derivatives","SOLF0:USTF0",1744463627858,637.07267824,126.69,126.66,0.05587536]
["bitfinex-derivatives","SOLF0:USTF0",1744463628157,7.898,126.68,126.66,0.05587536]
["bitfinex-derivatives","SOLF0:USTF0",1744463628561,624.91640673,126.69,126.66,0.05587536]
["bitfinex-derivatives","SOLF0:USTF0",1744463628755,0.05640673,126.69,126.66,0.05587536]
["bitfinex-derivatives","SOLF0:USTF0",1744463628955,0.05640673,126.69,126.66,7.95417536]
["bitfinex-derivatives","SOLF0:USTF0",1744463629354,0.05640673,126.69,126.66,0.05587536]
["bitfinex-derivatives","SOLF0:USTF0",1744463630964,0.05640673,126.69,126.67,7.8979]
["bitfinex-derivatives","SOLF0:USTF0",1744463631767,0.05640673,126.69,126.66,15.73193639]
["bitfinex-derivatives","SOLF0:USTF0",1744463632666,7.77746103,126.68,126.66,0.05587536]
["bitfinex-derivatives","SOLF0:USTF0",1744463634068,15.67526103,126.68,126.66,0.05587536]
["bitfinex-derivatives","SOLF0:USTF0",1744463634668,7.77746103,126.68,126.66,0.05587536]
["bitfinex-derivatives","SOLF0:USTF0",1744463635669,15.67546103,126.68,126.66,0.05587536]
["bitfinex-derivatives","SOLF0:USTF0",1744463636569,15.67576103,126.67,126.66,0.05587536]
["bitfinex-derivatives","SOLF0:USTF0",1744463636869,7.8983,126.67,126.66,0.05587536]
["bitfinex-derivatives","SOLF0:USTF0",1744463637369,15.67536103,126.68,126.66,0.05587536]
["bitfinex-derivatives","SOLF0:USTF0",1744463638071,7.8979,126.68,126.66,0.05587536]
["bitfinex-derivatives","SOLF0:USTF0",1744463638268,15.67536103,126.68,126.66,0.05587536]
["bitfinex-derivatives","SOLF0:USTF0",1744463639970,7.8979,126.68,126.66,0.05587536]
["bitfinex-derivatives","SOLF0:USTF0",1744463640172,15.67536103,126.68,126.66,0.05587536]
["bitfinex-derivatives","SOLF0:USTF0",1744463640370,15.67576103,126.67,126.66,0.05587536]
["bitfinex-derivatives","SOLF0:USTF0",1744463642974,50.4383,126.67,126.66,0.05587536]
["bitfinex-derivatives","SOLF0:USTF0",1744463643272,58.21576103,126.67,126.66,0.05587536]
["bitfinex-derivatives","SOLF0:USTF0",1744463643469,0.05640673,126.69,126.66,7.83333639]
["bitfinex-derivatives","SOLF0:USTF0",1744463643674,0.05640673,126.69,126.68,7.77746103]
["bitfinex-derivatives","SOLF0:USTF0",1744463643877,0.05640673,126.69,126.67,7.77746103]
["bitfinex-derivatives","SOLF0:USTF0",1744463644073,0.05640673,126.69,126.67,15.67546103]
["bitfinex-derivatives","SOLF0:USTF0",1744463644476,0.05640673,126.69,126.67,7.77746103]
["bitfinex-derivatives","SOLF0:USTF0",1744463644774,0.05640673,126.69,126.68,15.67506103]
["bitfinex-derivatives","SOLF0:USTF0",1744463644972,0.05640673,126.69,126.68,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1744463645371,0.05640673,126.69,126.68,15.67506103]
["bitfinex-derivatives","SOLF0:USTF0",1744463646677,44.7458,126.74,126.71,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1744463646877,50.31746103,126.74,126.7,7.77746103]
["bitfinex-derivatives","SOLF0:USTF0",1744463647281,50.31746103,126.74,126.71,7.8952]
["bitfinex-derivatives","SOLF0:USTF0",1744463647685,42.54,126.74,126.71,7.77746103]
["bitfinex-derivatives","SOLF0:USTF0",1744463647874,0.05779516,126.74,126.72,7.77746103]
["bitfinex-derivatives","SOLF0:USTF0",1744463648480,0.05779516,126.74,126.73,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1744463649784,0.05779516,126.74,126.73,15.67196103]
["bitfinex-derivatives","SOLF0:USTF0",1744463650382,15.66896103,126.78,126.73,7.77746103]
["bitfinex-derivatives","SOLF0:USTF0",1744463650586,7.77746103,126.78,126.74,7.77746103]
["bitfinex-derivatives","SOLF0:USTF0",1744463650991,42.54,126.8,126.76,7.77746103]
["bitfinex-derivatives","SOLF0:USTF0",1744463651288,50.31746103,126.8,126.76,7.77746103]
["bitfinex-derivatives","SOLF0:USTF0",1744463651590,50.31746103,126.8,126.77,7.94843849]
["bitfinex-derivatives","SOLF0:USTF0",1744463651591,0.05718374,126.79,126.77,7.94843849]
["bitfinex-derivatives","SOLF0:USTF0",1744463651885,0.05718374,126.79,126.77,0.05673849]
["bitfinex-derivatives","SOLF0:USTF0",1744463652080,42.52,126.83,126.78,7.77746103]
["bitfinex-derivatives","SOLF0:USTF0",1744463652279,7.77746103,126.81,126.77,7.83419952]
["bitfinex-derivatives","SOLF0:USTF0",1744463652992,7.77746103,126.81,126.79,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1744463653292,0.05516986,126.8,126.79,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1744463653984,7.83263089,126.8,126.79,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1744463654685,0.05516986,126.8,126.79,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1744463657888,7.83263089,126.8,126.77,0.05673849]
["bitfinex-derivatives","SOLF0:USTF0",1744463658196,7.77746103,126.78,126.77,0.05673849]
["bitfinex-derivatives","SOLF0:USTF0",1744463658791,7.77746103,126.78,126.77,7.94833849]
["bitfinex-derivatives","SOLF0:USTF0",1744463659192,48.73746103,126.79,126.77,7.94833849]
["bitfinex-derivatives","SOLF0:USTF0",1744463659393,48.73746103,126.79,126.78,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1744463661787,48.73746103,126.79,126.77,0.05673849]
["bitfinex-derivatives","SOLF0:USTF0",1744463661987,7.77746103,126.78,126.72,9.95286103]
["bitfinex-derivatives","SOLF0:USTF0",1744463662187,7.77746103,126.76,126.72,9.95286103]
["bitfinex-derivatives","SOLF0:USTF0",1744463662689,7.77746103,126.76,126.75,7.893]
["bitfinex-derivatives","SOLF0:USTF0",1744463664893,7.83705416,126.77,126.75,7.893]
["bitfinex-derivatives","SOLF0:USTF0",1744463665090,7.83705416,126.77,126.74,0.05294091]
["bitfinex-derivatives","SOLF0:USTF0",1744463665486,0.05959313,126.77,126.75,7.77746103]
["bitfinex-derivatives","SOLF0:USTF0",1744463666193,0.05959313,126.77,126.76,7.8927]
["bitfinex-derivatives","SOLF0:USTF0",1744463668796,0.05959313,126.77,126.76,15.67016103]
["bitfinex-derivatives","SOLF0:USTF0",1744463669795,40.96,126.79,126.78,7.8914]
["bitfinex-derivatives","SOLF0:USTF0",1744463671994,0.05404672,126.8,126.77,7.83325167]
["bitfinex-derivatives","SOLF0:USTF0",1744463673295,7.83150775,126.8,126.77,0.05579064]
["bitfinex-derivatives","SOLF0:USTF0",1744463674413,7.83150775,126.8,126.78,7.8911]
["bitfinex-derivatives","SOLF0:USTF0",1744463674608,0.05404672,126.8,126.78,7.8911]
["bitfinex-derivatives","SOLF0:USTF0",1744463675107,0.05404672,126.8,126.78,7.77746103]
["bitfinex-derivatives","SOLF0:USTF0",1744463675912,0.05404672,126.8,126.79,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1744463676499,0.05404672,126.8,126.79,15.66826103]
["bitfinex-derivatives","SOLF0:USTF0",1744463677510,49.40786103,126.85,126.79,7.77746103]
["bitfinex-derivatives","SOLF0:USTF0",1744463677712,47.23746103,126.85,126.81,7.77746103]
["bitfinex-derivatives","SOLF0:USTF0",1744463678012,39.46,126.85,126.82,7.77746103]
["bitfinex-derivatives","SOLF0:USTF0",1744463678202,39.46,126.85,126.83,7.8879]
["bitfinex-derivatives","SOLF0:USTF0",1744463678607,39.51544496,126.85,126.83,7.94868319]
["bitfinex-derivatives","SOLF0:USTF0",1744463678913,39.51544496,126.85,126.83,0.06078319]
["bitfinex-derivatives","SOLF0:USTF0",1744463681011,39.51544496,126.85,126.83,7.94898319]
["bitfinex-derivatives","SOLF0:USTF0",1744463681515,39.51544496,126.85,126.83,0.06078319]
["bitfinex-derivatives","SOLF0:USTF0",1744463682111,47.29290599,126.85,126.83,0.06078319]
["bitfinex-derivatives","SOLF0:USTF0",1744463682313,7.77746103,126.84,126.83,0.06078319]
["bitfinex-derivatives","SOLF0:USTF0",1744463682508,7.77746103,126.84,126.78,9.94376103]
["bitfinex-derivatives","SOLF0:USTF0",1744463682707,7.77746103,126.81,126.77,7.77746103]
["bitfinex-derivatives","SOLF0:USTF0",1744463682903,7.77746103,126.81,126.76,7.77746103]
["bitfinex-derivatives","SOLF0:USTF0",1744463682904,7.77746103,126.8,126.76,7.77746103]
["bitfinex-derivatives","SOLF0:USTF0",1744463683108,7.77746103,126.79,126.75,9.76816103]
["bitfinex-derivatives","SOLF0:USTF0",1744463683510,0.05920944,126.78,126.76,7.95099645]
["bitfinex-derivatives","SOLF0:USTF0",1744463685211,7.83667047,126.78,126.76,0.05879645]
["bitfinex-derivatives","SOLF0:USTF0",1744463685412,0.05920944,126.78,126.76,0.05879645]
["bitfinex-derivatives","SOLF0:USTF0",1744463686013,7.95080944,126.78,126.76,0.05879645]
["bitfinex-derivatives","SOLF0:USTF0",1744463686615,0.05920944,126.78,126.76,0.05879645]
["bitfinex-derivatives","SOLF0:USTF0",1744463687219,0.05920944,126.78,126.76,7.95139645]
["bitfinex-derivatives","SOLF0:USTF0",1744463687615,0.05920944,126.78,126.76,0.05879645]
["bitfinex-derivatives","SOLF0:USTF0",1744463688822,0.05920944,126.78,126.76,7.95119645]
["bitfinex-derivatives","SOLF0:USTF0",1744463689121,0.05920944,126.78,126.76,0.05879645]
["bitfinex-derivatives","SOLF0:USTF0",1744463689321,0.05920944,126.78,126.76,2.11089645]
["bitfinex-derivatives","SOLF0:USTF0",1744463690024,0.05920944,126.78,126.77,20.02785108]
["bitfinex-derivatives","SOLF0:USTF0",1744463690715,39.46,126.81,126.77,12.13585108]
["bitfinex-derivatives","SOLF0:USTF0",1744463691219,39.46,126.81,126.78,7.891]
["bitfinex-derivatives","SOLF0:USTF0",1744463691723,39.51751035,126.81,126.78,7.891]
["bitfinex-derivatives","SOLF0:USTF0",1744463692624,47.40711035,126.81,126.78,7.891]
["bitfinex-derivatives","SOLF0:USTF0",1744463693017,39.51751035,126.81,126.78,7.891]
["bitfinex-derivatives","SOLF0:USTF0",1744463694033,47.40711035,126.81,126.78,7.891]
["bitfinex-derivatives","SOLF0:USTF0",1744463694224,39.51751035,126.81,126.78,7.891]
["bitfinex-derivatives","SOLF0:USTF0",1744463694419,39.51751035,126.81,126.78,12.13585108]
["bitfinex-derivatives","SOLF0:USTF0",1744463694930,39.51751035,126.81,126.79,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1744463695233,39.51751035,126.81,126.79,7.94076099]
["bitfinex-derivatives","SOLF0:USTF0",1744463695629,39.51751035,126.81,126.79,0.05036099]
["bitfinex-derivatives","SOLF0:USTF0",1744463698534,39.51751035,126.81,126.79,7.94106099]
["bitfinex-derivatives","SOLF0:USTF0",1744463699838,0.05751035,126.81,126.8,7.8902]
["bitfinex-derivatives","SOLF0:USTF0",1744463700427,0.05751035,126.81,126.79,7.94086099]
["bitfinex-derivatives","SOLF0:USTF0",1744463700623,0.05751035,126.81,126.79,0.05036099]
["bitfinex-derivatives","SOLF0:USTF0",1744463701027,0.05751035,126.81,126.79,7.94066099]
["bitfinex-derivatives","SOLF0:USTF0",1744463701235,0.05751035,126.81,126.79,0.05036099]
["bitfinex-derivatives","SOLF0:USTF0",1744463702343,0.05751035,126.81,126.8,7.8902]
["bitfinex-derivatives","SOLF0:USTF0",1744463705340,0.05751035,126.81,126.8,15.64948484]
["bitfinex-derivatives","SOLF0:USTF0",1744463707839,0.05751035,126.81,126.8,7.8902]
["bitfinex-derivatives","SOLF0:USTF0",1744463708039,0.05751035,126.81,126.79,7.80964583]
["bitfinex-derivatives","SOLF0:USTF0",1744463708040,0.05751035,126.81,126.79,7.94086099]
["bitfinex-derivatives","SOLF0:USTF0",1744463708431,7.81679519,126.81,126.79,0.05036099]
["bitfinex-derivatives","SOLF0:USTF0",1744463709836,7.75928484,126.8,126.79,0.05036099]
["bitfinex-derivatives","SOLF0:USTF0",1744463710132,7.75928484,126.8,126.73,7.75928484]
["bitfinex-derivatives","SOLF0:USTF0",1744463710334,7.75928484,126.78,126.75,7.893]
["bitfinex-derivatives","SOLF0:USTF0",1744463710540,45.83928484,126.77,126.75,7.893]
["bitfinex-derivatives","SOLF0:USTF0",1744463711240,45.89898454,126.77,126.75,0.05446391]
["bitfinex-derivatives","SOLF0:USTF0",1744463711441,7.75928484,126.76,126.75,0.05446391]
["bitfinex-derivatives","SOLF0:USTF0",1744463711637,7.75928484,126.76,126.7,9.03942366]
["bitfinex-derivatives","SOLF0:USTF0",1744463711834,7.75928484,126.73,126.7,9.03942366]
["bitfinex-derivatives","SOLF0:USTF0",1744463712034,45.83928484,126.73,126.7,16.93562366]
["bitfinex-derivatives","SOLF0:USTF0",1744463712742,45.88957444,126.73,126.7,16.9882407]
["bitfinex-derivatives","SOLF0:USTF0",1744463713142,53.78407444,126.73,126.7,16.9882407]
["bitfinex-derivatives","SOLF0:USTF0",1744463713441,46.0247896,126.73,126.7,16.9882407]
["bitfinex-derivatives","SOLF0:USTF0",1744463714242,46.0247896,126.73,126.7,7.94881704]
["bitfinex-derivatives","SOLF0:USTF0",1744463715042,38.1302896,126.73,126.7,7.94881704]
["bitfinex-derivatives","SOLF0:USTF0",1744463717145,38.1302896,126.73,126.7,0.05261704]
["bitfinex-derivatives","SOLF0:USTF0",1744463717338,50.27737149,126.73,126.7,0.05261704]
["bitfinex-derivatives","SOLF0:USTF0",1744463717735,7.8958,126.71,126.7,0.05261704]
["bitfinex-derivatives","SOLF0:USTF0",1744463718843,7.8954,126.72,126.7,0.05261704]
["bitfinex-derivatives","SOLF0:USTF0",1744463720046,50.27737149,126.73,126.7,0.05261704]
["bitfinex-derivatives","SOLF0:USTF0",1744463720950,12.14708189,126.8,126.7,0.05261704]
["bitfinex-derivatives","SOLF0:USTF0",1744463720951,185.264075,126.98,126.74,23.68]
["bitfinex-derivatives","SOLF0:USTF0",1744463721250,185.264075,126.98,126.93,12.14708189]
["bitfinex-derivatives","SOLF0:USTF0",1744463721452,185.264075,126.98,126.9,12.14708189]
["bitfinex-derivatives","SOLF0:USTF0",1744463721453,185.264075,126.98,126.95,12.14708189]
["bitfinex-derivatives","SOLF0:USTF0",1744463721750,185.264075,126.98,126.94,12.14708189]
["bitfinex-derivatives","SOLF0:USTF0",1744463721951,36.88,126.95,126.94,12.20422376]
["bitfinex-derivatives","SOLF0:USTF0",1744463722134,36.88,126.95,126.94,0.05714187]
["bitfinex-derivatives","SOLF0:USTF0",1744463722443,36.88,126.95,126.94,15.86413733]
["bitfinex-derivatives","SOLF0:USTF0",1744463722648,111.21392095,126.97,126.95,7.8806]
["bitfinex-derivatives","SOLF0:USTF0",1744463722947,36.88,126.96,126.95,7.8806]
["bitfinex-derivatives","SOLF0:USTF0",1744463723148,36.88,126.96,126.95,15.82565112]
["bitfinex-derivatives","SOLF0:USTF0",1744463723349,36.88,126.96,126.95,7.93592222]
["bitfinex-derivatives","SOLF0:USTF0",1744463723651,36.88,126.96,126.94,0.05714187]
["bitfinex-derivatives","SOLF0:USTF0",1744463724448,36.88,126.96,126.94,7.93854187]
["bitfinex-derivatives","SOLF0:USTF0",1744463724850,111.21392095,126.97,126.94,7.93854187]
["bitfinex-derivatives","SOLF0:USTF0",1744463725043,36.88,126.96,126.95,15.80766579]
["bitfinex-derivatives","SOLF0:USTF0",1744463725343,36.88,126.96,126.95,19.45713394]
["bitfinex-derivatives","SOLF0:USTF0",1744463725546,36.88,126.96,126.95,15.80766579]
["bitfinex-derivatives","SOLF0:USTF0",1744463725851,111.21392095,126.97,126.96,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1744463726149,148.09392095,126.97,126.96,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1744463726347,148.09392095,126.97,126.96,15.7852128]
["bitfinex-derivatives","SOLF0:USTF0",1744463726547,111.21392095,126.97,126.96,35.13799537]
["bitfinex-derivatives","SOLF0:USTF0",1744463726751,624.82,127.0,126.98,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1744463727055,36.86,126.99,126.98,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1744463730251,624.86979139,127.0,126.98,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1744463730451,36.84,126.99,126.97,0.05539574]
["bitfinex-derivatives","SOLF0:USTF0",1744463730952,36.84,126.99,126.98,7.879]
["bitfinex-derivatives","SOLF0:USTF0",1744463732152,623.98,127.07,126.98,19.35278257]
["bitfinex-derivatives","SOLF0:USTF0",1744463732350,38.8956,127.06,126.98,19.35278257]
["bitfinex-derivatives","SOLF0:USTF0",1744463732850,38.8956,127.06,126.96,19.35278257]
["bitfinex-derivatives","SOLF0:USTF0",1744463733055,38.8956,127.06,126.97,7.85193366]
["bitfinex-derivatives","SOLF0:USTF0",1744463733251,19.35278257,127.05,127.0,0.05811831]
["bitfinex-derivatives","SOLF0:USTF0",1744463733451,0.05837625,127.03,126.98,7.8788]
["bitfinex-derivatives","SOLF0:USTF0",1744463733646,36.84,127.02,126.96,19.35278257]
["bitfinex-derivatives","SOLF0:USTF0",1744463734449,0.05478633,127.0,126.98,0.05011875]
["bitfinex-derivatives","SOLF0:USTF0",1744463736258,0.05478633,127.0,126.99,7.8784]
["bitfinex-derivatives","SOLF0:USTF0",1744463749173,0.05478633,127.0,126.98,7.92891875]
["bitfinex-derivatives","SOLF0:USTF0",1744463750772,0.05478633,127.0,126.98,0.05011875]
["bitfinex-derivatives","SOLF0:USTF0",1744463751172,7.8784,126.99,126.98,0.05011875]
["bitfinex-derivatives","SOLF0:USTF0",1744463751375,0.05478633,127.0,126.95,12.09071243]
["bitfinex-derivatives","SOLF0:USTF0",1744463751572,2.19368633,127.0,126.94,7.8812]
["bitfinex-derivatives","SOLF0:USTF0",1744463751964,2.19368633,127.0,126.95,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1744463752369,7.8788,126.99,126.95,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1744463752577,36.6,126.98,126.96,7.93266216]
["bitfinex-derivatives","SOLF0:USTF0",1744463752770,36.6,126.98,126.96,0.05266216]
["bitfinex-derivatives","SOLF0:USTF0",1744463753268,36.6,126.98,126.96,7.93266216]
["bitfinex-derivatives","SOLF0:USTF0",1744463753574,36.6,126.98,126.96,0.05266216]
["bitfinex-derivatives","SOLF0:USTF0",1744463754676,36.6,126.98,126.96,7.93286216]
["bitfinex-derivatives","SOLF0:USTF0",1744463755675,44.479,126.98,126.96,0.05266216]
["bitfinex-derivatives","SOLF0:USTF0",1744463755875,36.6,126.98,126.96,0.05266216]
["bitfinex-derivatives","SOLF0:USTF0",1744463756377,36.6,126.98,126.97,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1744463756577,23.68,127.11,126.96,12.14337459]
["bitfinex-derivatives","SOLF0:USTF0",1744463756780,7.8757,127.04,127.0,12.09071243]
["bitfinex-derivatives","SOLF0:USTF0",1744463757776,0.04983202,127.03,127.01,0.05388412]
["bitfinex-derivatives","SOLF0:USTF0",1744463758977,0.04983202,127.03,127.02,12.09071243]
["bitfinex-derivatives","SOLF0:USTF0",1744463759365,0.04983202,127.03,127.02,19.93152504]
["bitfinex-derivatives","SOLF0:USTF0",1744463759665,0.04983202,127.03,127.02,12.09071243]
["bitfinex-derivatives","SOLF0:USTF0",1744463759869,0.04983202,127.03,127.01,0.05388412]
["bitfinex-derivatives","SOLF0:USTF0",1744463760273,0.04983202,127.03,127.02,7.85235302]
["bitfinex-derivatives","SOLF0:USTF0",1744463760468,626.018,127.07,127.02,19.94306545]
["bitfinex-derivatives","SOLF0:USTF0",1744463760671,660.58,127.07,127.03,7.85235302]
["bitfinex-derivatives","SOLF0:USTF0",1744463760977,36.6,127.07,127.04,19.9391473]
["bitfinex-derivatives","SOLF0:USTF0",1744463761175,36.6,127.07,127.03,12.09071243]
["bitfinex-derivatives","SOLF0:USTF0",1744463761378,40.78,127.11,127.05,12.09071243]
["bitfinex-derivatives","SOLF0:USTF0",1744463761574,7.8722,127.09,127.06,7.8479533]
["bitfinex-derivatives","SOLF0:USTF0",1744463761776,0.05168952,127.09,127.07,12.14314189]
["bitfinex-derivatives","SOLF0:USTF0",1744463762077,36.6,127.14,127.08,11.47069591]
["bitfinex-derivatives","SOLF0:USTF0",1744463762277,36.6,127.15,127.09,23.56719889]
["bitfinex-derivatives","SOLF0:USTF0",1744463762480,7.8701,127.13,127.1,7.85419474]
["bitfinex-derivatives","SOLF0:USTF0",1744463763088,7.92538098,127.13,127.1,7.90526112]
["bitfinex-derivatives","SOLF0:USTF0",1744463763282,7.92538098,127.13,127.11,19.95166821]
["bitfinex-derivatives","SOLF0:USTF0",1744463763283,0.05528098,127.13,127.11,19.95166821]
["bitfinex-derivatives","SOLF0:USTF0",1744463763489,0.05528098,127.13,127.12,11.47916201]
["bitfinex-derivatives","SOLF0:USTF0",1744463765884,36.6,127.17,127.12,11.47916201]
["bitfinex-derivatives","SOLF0:USTF0",1744463766088,36.6,127.17,127.13,11.54496036]
["bitfinex-derivatives","SOLF0:USTF0",1744463766288,36.6,127.17,127.14,11.54496036]
["bitfinex-derivatives","SOLF0:USTF0",1744463766489,7.8678,127.16,127.15,11.54496036]
["bitfinex-derivatives","SOLF0:USTF0",1744463768993,44.4674,127.17,127.15,11.54496036]
["bitfinex-derivatives","SOLF0:USTF0",1744463769192,44.4674,127.17,127.16,11.54496036]
["bitfinex-derivatives","SOLF0:USTF0",1744463770191,7.8684,127.16,127.14,0.0596402]
["bitfinex-derivatives","SOLF0:USTF0",1744463770393,36.6,127.17,127.15,11.53349346]
["bitfinex-derivatives","SOLF0:USTF0",1744463770694,44.4672,127.17,127.16,4.59483575]
["bitfinex-derivatives","SOLF0:USTF0",1744463771594,7.8681,127.16,127.14,0.0596402]
["bitfinex-derivatives","SOLF0:USTF0",1744463771895,7.8681,127.16,127.15,3.63649513]
["bitfinex-derivatives","SOLF0:USTF0",1744463772190,7.8681,127.16,127.14,0.0596402]
["bitfinex-derivatives","SOLF0:USTF0",1744463772495,7.8685,127.15,127.14,0.0596402]
["bitfinex-derivatives","SOLF0:USTF0",1744463772689,7.8685,127.15,127.14,3.69525292]
["bitfinex-derivatives","SOLF0:USTF0",1744463772994,7.8685,127.15,127.14,0.0596402]
["bitfinex-derivatives","SOLF0:USTF0",1744463773395,12.09071243,127.15,127.07,48.24840707]
["bitfinex-derivatives","SOLF0:USTF0",1744463773593,12.09071243,127.13,127.08,3.63618975]
["bitfinex-derivatives","SOLF0:USTF0",1744463773899,7.8715,127.1,127.09,3.63724456]
["bitfinex-derivatives","SOLF0:USTF0",1744463774094,36.58,127.1,127.09,3.63724456]
["bitfinex-derivatives","SOLF0:USTF0",1744463774294,36.58,127.1,127.07,36.15769464]
["bitfinex-derivatives","SOLF0:USTF0",1744463774595,36.63966192,127.1,127.08,3.46844744]
["bitfinex-derivatives","SOLF0:USTF0",1744463774792,36.63966192,127.1,127.07,44.08549925]
["bitfinex-derivatives","SOLF0:USTF0",1744463775096,36.63966192,127.1,127.08,3.46769258]
["bitfinex-derivatives","SOLF0:USTF0",1744463775292,36.63966192,127.1,127.07,0.05480461]
["bitfinex-derivatives","SOLF0:USTF0",1744463775496,36.63966192,127.1,127.08,3.4675822]
["bitfinex-derivatives","SOLF0:USTF0",1744463775795,0.05966192,127.1,127.09,3.4675822]
["bitfinex-derivatives","SOLF0:USTF0",1744463775994,0.05966192,127.1,127.09,11.3397822]
["bitfinex-derivatives","SOLF0:USTF0",1744463777393,0.05966192,127.1,127.09,11.3366516]
["bitfinex-derivatives","SOLF0:USTF0",1744463777694,0.05966192,127.1,127.07,0.05480461]
["bitfinex-derivatives","SOLF0:USTF0",1744463777890,0.05966192,127.1,127.08,3.46584884]
["bitfinex-derivatives","SOLF0:USTF0",1744463778089,0.05966192,127.1,127.08,7.8724]
["bitfinex-derivatives","SOLF0:USTF0",1744463778298,0.05966192,127.1,127.07,0.05480461]
["bitfinex-derivatives","SOLF0:USTF0",1744463778489,0.05966192,127.1,127.08,7.8728]
["bitfinex-derivatives","SOLF0:USTF0",1744463778691,0.05966192,127.1,127.07,0.05480461]
["bitfinex-derivatives","SOLF0:USTF0",1744463779196,0.05966192,127.1,127.07,12.14551704]
["bitfinex-derivatives","SOLF0:USTF0",1744463780900,0.05966192,127.1,127.09,7.8722]
["bitfinex-derivatives","SOLF0:USTF0",1744463781099,36.82,127.16,127.09,12.09071243]
["bitfinex-derivatives","SOLF0:USTF0",1744463781599,36.82,127.16,127.11,12.09071243]
["bitfinex-derivatives","SOLF0:USTF0",1744463781795,36.82,127.16,127.13,12.09071243]
["bitfinex-derivatives","SOLF0:USTF0",1744463781999,674.6235,127.19,127.15,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1744463782299,36.82,127.19,127.14,12.09071243]
["bitfinex-derivatives","SOLF0:USTF0",1744463782501,36.82,127.19,127.16,12.09071243]
["bitfinex-derivatives","SOLF0:USTF0",1744463782702,36.82,127.19,127.15,7.92521548]
["bitfinex-derivatives","SOLF0:USTF0",1744463783297,6.2495,127.24,127.16,12.09071243]
["bitfinex-derivatives","SOLF0:USTF0",1744463783500,43.0695,127.24,127.18,12.09071243]
["bitfinex-derivatives","SOLF0:USTF0",1744463783798,43.0695,127.24,127.19,0.05747465]
["bitfinex-derivatives","SOLF0:USTF0",1744463783996,623.02,127.34,127.22,12.09071243]
["bitfinex-derivatives","SOLF0:USTF0",1744463784201,12.09071243,127.33,127.26,12.09071243]
["bitfinex-derivatives","SOLF0:USTF0",1744463784399,7.8597,127.3,127.27,0.05279818]
["bitfinex-derivatives","SOLF0:USTF0",1744463784601,2.1904,127.33,127.27,0.05279818]
["bitfinex-derivatives","SOLF0:USTF0",1744463784797,12.09071243,127.31,127.27,0.05279818]
["bitfinex-derivatives","SOLF0:USTF0",1744463785007,44.6796,127.3,127.27,0.05279818]
["bitfinex-derivatives","SOLF0:USTF0",1744463785393,7.8604,127.28,127.27,0.05279818]
["bitfinex-derivatives","SOLF0:USTF0",1744463785700,36.82,127.3,127.27,0.05279818]
["bitfinex-derivatives","SOLF0:USTF0",1744463785897,7.8604,127.28,127.27,0.05279818]
["bitfinex-derivatives","SOLF0:USTF0",1744463786103,36.82,127.3,127.27,0.05279818]
["bitfinex-derivatives","SOLF0:USTF0",1744463787099,7.8604,127.28,127.27,0.05279818]
["bitfinex-derivatives","SOLF0:USTF0",1744463787502,7.8634,127.24,127.18,19.26056222]
["bitfinex-derivatives","SOLF0:USTF0",1744463787807,36.8,127.25,127.2,19.26056222]
["bitfinex-derivatives","SOLF0:USTF0",1744463788000,36.8,127.27,127.2,19.26056222]
["bitfinex-derivatives","SOLF0:USTF0",1744463788304,7.863,127.24,127.2,19.26056222]
["bitfinex-derivatives","SOLF0:USTF0",1744463788805,0.05456335,127.23,127.21,0.0572155]
["bitfinex-derivatives","SOLF0:USTF0",1744463788999,36.85456335,127.23,127.21,0.0572155]
["bitfinex-derivatives","SOLF0:USTF0",1744463789200,7.8641,127.22,127.21,0.0572155]
["bitfinex-derivatives","SOLF0:USTF0",1744463792598,7.8664,127.19,127.14,27.12926222]
["bitfinex-derivatives","SOLF0:USTF0",1744463793107,36.8,127.23,127.14,19.26056222]
["bitfinex-derivatives","SOLF0:USTF0",1744463793307,7.8658,127.2,127.15,7.8682]
["bitfinex-derivatives","SOLF0:USTF0",1744463793708,0.05852174,127.19,127.16,0.05324936]
["bitfinex-derivatives","SOLF0:USTF0",1744463793908,0.05852174,127.19,127.16,7.92104936]
["bitfinex-derivatives","SOLF0:USTF0",1744463794108,0.05852174,127.19,127.16,19.31381158]
["bitfinex-derivatives","SOLF0:USTF0",1744463794510,36.8,127.23,127.18,19.26056222]
["bitfinex-derivatives","SOLF0:USTF0",1744463795506,36.8,127.23,127.15,56.06056222]
["bitfinex-derivatives","SOLF0:USTF0",1744463795715,0.05325711,127.22,127.19,0.05644255]
["bitfinex-derivatives","SOLF0:USTF0",1744463796010,0.05325711,127.22,127.19,19.31700477]
["bitfinex-derivatives","SOLF0:USTF0",1744463796908,0.05325711,127.22,127.19,27.18260477]
["bitfinex-derivatives","SOLF0:USTF0",1744463799810,0.05325711,127.22,127.2,18.76937851]
["bitfinex-derivatives","SOLF0:USTF0",1744463800015,0.05325711,127.22,127.19,19.31700477]
["bitfinex-derivatives","SOLF0:USTF0",1744463800206,0.05325711,127.22,127.2,10.90551528]
["bitfinex-derivatives","SOLF0:USTF0",1744463800407,0.05325711,127.22,127.19,19.31700477]
["bitfinex-derivatives","SOLF0:USTF0",1744463800606,0.05325711,127.22,127.2,7.46051573]
["bitfinex-derivatives","SOLF0:USTF0",1744463800807,0.05325711,127.22,127.19,19.31700477]
["bitfinex-derivatives","SOLF0:USTF0",1744463801003,0.05325711,127.22,127.2,10.91843976]
["bitfinex-derivatives","SOLF0:USTF0",1744463801209,0.05325711,127.22,127.19,27.18280477]
["bitfinex-derivatives","SOLF0:USTF0",1744463801409,0.05325711,127.22,127.2,10.91701801]
["bitfinex-derivatives","SOLF0:USTF0",1744463801710,0.05325711,127.22,127.19,27.18280477]
["bitfinex-derivatives","SOLF0:USTF0",1744463801913,0.05325711,127.22,127.2,10.91672889]
["bitfinex-derivatives","SOLF0:USTF0",1744463802113,0.05325711,127.22,127.19,7.92224255]
["bitfinex-derivatives","SOLF0:USTF0",1744463802304,0.05325711,127.22,127.2,10.91645064]
["bitfinex-derivatives","SOLF0:USTF0",1744463802510,0.05325711,127.22,127.19,7.92224255]
["bitfinex-derivatives","SOLF0:USTF0",1744463802811,0.05325711,127.22,127.2,10.92443634]
["bitfinex-derivatives","SOLF0:USTF0",1744463803011,0.05325711,127.22,127.19,7.92224255]
["bitfinex-derivatives","SOLF0:USTF0",1744463803206,7.91745711,127.22,127.2,7.46529252]
["bitfinex-derivatives","SOLF0:USTF0",1744463803413,7.91745711,127.22,127.19,0.05644255]
["bitfinex-derivatives","SOLF0:USTF0",1744463803614,0.05325711,127.22,127.2,10.93746733]
["bitfinex-derivatives","SOLF0:USTF0",1744463803917,0.05325711,127.22,127.19,0.05644255]
["bitfinex-derivatives","SOLF0:USTF0",1744463804217,0.05325711,127.22,127.2,10.93766949]
["bitfinex-derivatives","SOLF0:USTF0",1744463804518,7.91755711,127.22,127.19,0.05644255]
["bitfinex-derivatives","SOLF0:USTF0",1744463804718,7.91755711,127.22,127.2,10.9455615]
["bitfinex-derivatives","SOLF0:USTF0",1744463805018,0.05325711,127.22,127.19,7.92234255]
["bitfinex-derivatives","SOLF0:USTF0",1744463805216,0.05325711,127.22,127.2,10.94362094]
["bitfinex-derivatives","SOLF0:USTF0",1744463805415,0.05325711,127.22,127.19,7.92234255]
["bitfinex-derivatives","SOLF0:USTF0",1744463805615,0.05325711,127.22,127.2,18.80974186]
["bitfinex-derivatives","SOLF0:USTF0",1744463805811,0.05325711,127.22,127.2,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1744463806413,0.05325711,127.22,127.21,10.94181807]
["bitfinex-derivatives","SOLF0:USTF0",1744463806621,0.05325711,127.22,127.21,10.94344974]
["bitfinex-derivatives","SOLF0:USTF0",1744463806815,0.05325711,127.22,127.2,7.8653]
["bitfinex-derivatives","SOLF0:USTF0",1744463807215,0.05325711,127.22,127.21,10.94711301]
["bitfinex-derivatives","SOLF0:USTF0",1744463807722,0.05325711,127.22,127.2,12.04794676]
["bitfinex-derivatives","SOLF0:USTF0",1744463809520,0.05325711,127.22,127.19,7.92234255]
["bitfinex-derivatives","SOLF0:USTF0",1744463809820,0.05325711,127.22,127.2,10.95069402]
["bitfinex-derivatives","SOLF0:USTF0",1744463810126,0.05325711,127.22,127.19,0.05644255]
["bitfinex-derivatives","SOLF0:USTF0",1744463810625,7.91765711,127.22,127.19,0.05644255]
["bitfinex-derivatives","SOLF0:USTF0",1744463811422,0.05325711,127.22,127.19,0.05644255]
["bitfinex-derivatives","SOLF0:USTF0",1744463811817,12.04794676,127.21,127.13,47.68373232]
["bitfinex-derivatives","SOLF0:USTF0",1744463812012,12.04794676,127.17,127.14,10.9601875]
["bitfinex-derivatives","SOLF0:USTF0",1744463812320,36.54,127.16,127.13,35.63578556]
["bitfinex-derivatives","SOLF0:USTF0",1744463812520,36.54,127.16,127.12,8.90894639]
["bitfinex-derivatives","SOLF0:USTF0",1744463812721,44.408,127.16,127.13,7.4910016]
["bitfinex-derivatives","SOLF0:USTF0",1744463812917,44.46148388,127.16,127.13,0.05457521]
["bitfinex-derivatives","SOLF0:USTF0",1744463813222,0.05348388,127.16,127.14,10.96484291]
["bitfinex-derivatives","SOLF0:USTF0",1744463813415,0.05348388,127.16,127.15,12.04794676]
["bitfinex-derivatives","SOLF0:USTF0",1744463813814,0.05348388,127.16,127.15,19.91644676]
["bitfinex-derivatives","SOLF0:USTF0",1744463814318,0.05348388,127.16,127.14,7.8689]
["bitfinex-derivatives","SOLF0:USTF0",1744463814517,0.05348388,127.16,127.15,19.53570099]
["bitfinex-derivatives","SOLF0:USTF0",1744463814718,44.425,127.21,127.15,23.00807359]
["bitfinex-derivatives","SOLF0:USTF0",1744463814926,36.56,127.21,127.16,10.95930209]
["bitfinex-derivatives","SOLF0:USTF0",1744463815123,36.56,127.21,127.17,23.0052301]
["bitfinex-derivatives","SOLF0:USTF0",1744463815421,36.56,127.21,127.17,12.04794676]
["bitfinex-derivatives","SOLF0:USTF0",1744463815623,622.58,127.22,127.19,12.04794676]
["bitfinex-derivatives","SOLF0:USTF0",1744463815922,0.04979289,127.2,127.19,12.04794676]
["bitfinex-derivatives","SOLF0:USTF0",1744463816123,44.4232,127.24,127.2,7.865]
["bitfinex-derivatives","SOLF0:USTF0",1744463816422,0.05219097,127.21,127.19,12.04794676]
["bitfinex-derivatives","SOLF0:USTF0",1744463816613,0.05219097,127.21,127.19,12.10830729]
["bitfinex-derivatives","SOLF0:USTF0",1744463816819,0.05219097,127.21,127.2,10.95210892]
["bitfinex-derivatives","SOLF0:USTF0",1744463817216,0.05219097,127.21,127.2,18.81721235]
["bitfinex-derivatives","SOLF0:USTF0",1744463818522,36.56,127.24,127.22,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1744463818825,36.56,127.26,127.21,12.04794676]
["bitfinex-derivatives","SOLF0:USTF0",1744463819023,36.56,127.26,127.22,10.94823761]
["bitfinex-derivatives","SOLF0:USTF0",1744463819229,36.56,127.26,127.19,12.04794676]
["bitfinex-derivatives","SOLF0:USTF0",1744463819411,36.56,127.26,127.2,10.95745383]
["bitfinex-derivatives","SOLF0:USTF0",1744463819615,36.56,127.26,127.22,0.05418409]
["bitfinex-derivatives","SOLF0:USTF0",1744463819921,7.8633,127.24,127.22,0.05418409]
["bitfinex-derivatives","SOLF0:USTF0",1744463820121,36.56,127.26,127.22,0.05418409]
["bitfinex-derivatives","SOLF0:USTF0",1744463820322,7.8635,127.23,127.22,0.05418409]
["bitfinex-derivatives","SOLF0:USTF0",1744463820819,12.04794676,127.25,127.17,12.04794676]
["bitfinex-derivatives","SOLF0:USTF0",1744463821019,12.04794676,127.23,127.18,10.96924131]
["bitfinex-derivatives","SOLF0:USTF0",1744463821219,36.54,127.22,127.16,12.04794676]
["bitfinex-derivatives","SOLF0:USTF0",1744463821419,36.54,127.22,127.17,10.97539161]
["bitfinex-derivatives","SOLF0:USTF0",1744463821627,38.5485,127.22,127.18,10.97656238]
["bitfinex-derivatives","SOLF0:USTF0",1744463821924,12.04794676,127.21,127.15,8.90894639]
["bitfinex-derivatives","SOLF0:USTF0",1744463822125,12.10416135,127.21,127.16,10.97946424]
["bitfinex-derivatives","SOLF0:USTF0",1744463822321,12.10416135,127.21,127.17,7.56100153]
["bitfinex-derivatives","SOLF0:USTF0",1744463822526,12.10416135,127.21,127.17,0.05963813]
["bitfinex-derivatives","SOLF0:USTF0",1744463822822,7.8666,127.18,127.17,0.05963813]
["bitfinex-derivatives","SOLF0:USTF0",1744463823022,36.54,127.18,127.15,8.90894639]
["bitfinex-derivatives","SOLF0:USTF0",1744463823219,36.54,127.18,127.15,2.30454639]
["bitfinex-derivatives","SOLF0:USTF0",1744463823412,12.04794676,127.17,127.15,2.30454639]
["bitfinex-derivatives","SOLF0:USTF0",1744463823620,36.54,127.18,127.15,2.30454639]
["bitfinex-derivatives","SOLF0:USTF0",1744463823817,48.58794676,127.18,127.15,2.30454639]
["bitfinex-derivatives","SOLF0:USTF0",1744463824025,48.58794676,127.18,127.1,38.77478593]
["bitfinex-derivatives","SOLF0:USTF0",1744463824226,7.8672,127.17,127.15,0.05668954]
["bitfinex-derivatives","SOLF0:USTF0",1744463824425,36.54,127.18,127.15,0.05668954]
["bitfinex-derivatives","SOLF0:USTF0",1744463824631,0.057385,127.17,127.16,11.01264545]
["bitfinex-derivatives","SOLF0:USTF0",1744463825718,0.057385,127.17,127.16,18.88044545]
["bitfinex-derivatives","SOLF0:USTF0",1744463825926,36.56,127.21,127.16,11.01264545]
["bitfinex-derivatives","SOLF0:USTF0",1744463826224,36.56,127.21,127.19,12.04794676]
["bitfinex-derivatives","SOLF0:USTF0",1744463826526,36.56,127.21,127.2,11.01264545]
["bitfinex-derivatives","SOLF0:USTF0",1744463827529,36.56,127.21,127.2,18.87804545]
["bitfinex-derivatives","SOLF0:USTF0",1744463827828,36.56,127.21,127.2,18.87746369]
["bitfinex-derivatives","SOLF0:USTF0",1744463828431,36.56,127.24,127.2,49.57022423]
["bitfinex-derivatives","SOLF0:USTF0",1744463828628,36.56,127.24,127.22,19.27908027]
["bitfinex-derivatives","SOLF0:USTF0",1744463828829,36.56,127.24,127.23,11.01206369]
["bitfinex-derivatives","SOLF0:USTF0",1744463829129,36.56,127.24,127.23,11.00641351]
["bitfinex-derivatives","SOLF0:USTF0",1744463829328,36.56,127.24,127.23,18.86991351]
["bitfinex-derivatives","SOLF0:USTF0",1744463829524,36.56,127.24,127.23,11.00641351]
["bitfinex-derivatives","SOLF0:USTF0",1744463831533,44.4229,127.24,127.23,11.00641351]
["bitfinex-derivatives","SOLF0:USTF0",1744463833033,36.56,127.24,127.23,11.00641351]
["bitfinex-derivatives","SOLF0:USTF0",1744463834039,44.4229,127.24,127.23,11.00641351]
["bitfinex-derivatives","SOLF0:USTF0",1744463834331,36.56,127.24,127.23,11.00641351]
["bitfinex-derivatives","SOLF0:USTF0",1744463834534,36.56,127.24,127.23,10.83717091]
["bitfinex-derivatives","SOLF0:USTF0",1744463836241,36.56,127.24,127.23,10.83676371]
["bitfinex-derivatives","SOLF0:USTF0",1744463837330,36.56,127.24,127.23,18.70026371]
["bitfinex-derivatives","SOLF0:USTF0",1744463837541,36.54,127.27,127.23,10.83676371]
["bitfinex-derivatives","SOLF0:USTF0",1744463837738,36.54,127.27,127.24,10.83503561]
["bitfinex-derivatives","SOLF0:USTF0",1744463838038,36.54,127.27,127.25,18.69693561]
["bitfinex-derivatives","SOLF0:USTF0",1744463838237,36.54,127.27,127.26,10.83503561]
["bitfinex-derivatives","SOLF0:USTF0",1744463839241,36.54,127.27,127.26,7.52025887]
["bitfinex-derivatives","SOLF0:USTF0",1744463839739,38.5669,127.31,127.26,10.83360441]
["bitfinex-derivatives","SOLF0:USTF0",1744463839939,36.54,127.34,127.27,10.83360441]
["bitfinex-derivatives","SOLF0:USTF0",1744463840140,55.81908027,127.34,127.28,10.83360441]
["bitfinex-derivatives","SOLF0:USTF0",1744463840336,55.81908027,127.34,127.29,7.57404623]
["bitfinex-derivatives","SOLF0:USTF0",1744463840539,36.54,127.34,127.29,0.05378736]
["bitfinex-derivatives","SOLF0:USTF0",1744463840741,36.54,127.34,127.3,7.50028035]
["bitfinex-derivatives","SOLF0:USTF0",1744463840927,36.54,127.34,127.31,18.66512769]
["bitfinex-derivatives","SOLF0:USTF0",1744463841132,36.54,127.34,127.32,7.50028035]
["bitfinex-derivatives","SOLF0:USTF0",1744463841439,36.54,127.34,127.31,7.8586]
["bitfinex-derivatives","SOLF0:USTF0",1744463841639,36.54,127.34,127.32,7.48808855]
["bitfinex-derivatives","SOLF0:USTF0",1744463841843,622.54,127.39,127.33,26.76566872]
["bitfinex-derivatives","SOLF0:USTF0",1744463842138,36.54,127.4,127.34,7.4855242]
["bitfinex-derivatives","SOLF0:USTF0",1744463842338,4.1453,127.43,127.35,10.81754797]
["bitfinex-derivatives","SOLF0:USTF0",1744463842339,40.6853,127.43,127.35,10.81754797]
["bitfinex-derivatives","SOLF0:USTF0",1744463842538,40.6853,127.43,127.36,7.46962917]
["bitfinex-derivatives","SOLF0:USTF0",1744463842741,19.27908027,127.42,127.38,0.05105604]
["bitfinex-derivatives","SOLF0:USTF0",1744463843040,19.27908027,127.4,127.38,0.05105604]
["bitfinex-derivatives","SOLF0:USTF0",1744463843241,36.52,127.39,127.38,0.05105604]
["bitfinex-derivatives","SOLF0:USTF0",1744463843431,36.52,127.4,127.38,0.05105604]
["bitfinex-derivatives","SOLF0:USTF0",1744463843633,36.52,127.44,127.38,0.05105604]
["bitfinex-derivatives","SOLF0:USTF0",1744463843833,55.79908027,127.44,127.38,0.05105604]
["bitfinex-derivatives","SOLF0:USTF0",1744463844836,36.52,127.44,127.4,7.8529]
["bitfinex-derivatives","SOLF0:USTF0",1744463845137,55.79908027,127.44,127.41,0.05523018]
["bitfinex-derivatives","SOLF0:USTF0",1744463845333,55.79908027,127.44,127.37,7.8549]
["bitfinex-derivatives","SOLF0:USTF0",1744463845535,36.52,127.44,127.41,0.05079252]
["bitfinex-derivatives","SOLF0:USTF0",1744463845833,12.66988968,127.46,127.41,7.90299252]
["bitfinex-derivatives","SOLF0:USTF0",1744463846535,12.66988968,127.46,127.41,0.05079252]
["bitfinex-derivatives","SOLF0:USTF0",1744463846938,4.82048968,127.46,127.41,0.05079252]
["bitfinex-derivatives","SOLF0:USTF0",1744463847129,4.82048968,127.46,127.41,7.90279252]
["bitfinex-derivatives","SOLF0:USTF0",1744463847334,4.82048968,127.46,127.42,19.27908027]
["bitfinex-derivatives","SOLF0:USTF0",1744463847841,4.82048968,127.46,127.41,0.05079252]
["bitfinex-derivatives","SOLF0:USTF0",1744463848234,4.82048968,127.46,127.41,7.90279252]
["bitfinex-derivatives","SOLF0:USTF0",1744463848540,4.82048968,127.46,127.41,0.05079252]
["bitfinex-derivatives","SOLF0:USTF0",1744463848742,19.27908027,127.45,127.41,0.05079252]
["bitfinex-derivatives","SOLF0:USTF0",1744463848942,21.25888027,127.45,127.41,0.05079252]
["bitfinex-derivatives","SOLF0:USTF0",1744463849134,6.94638968,127.46,127.41,0.05079252]
["bitfinex-derivatives","SOLF0:USTF0",1744463849336,7.8511,127.44,127.41,0.05079252]
["bitfinex-derivatives","SOLF0:USTF0",1744463849845,36.5,127.43,127.41,0.05079252]
["bitfinex-derivatives","SOLF0:USTF0",1744463851739,7.8518,127.42,127.41,0.05079252]
["bitfinex-derivatives","SOLF0:USTF0",1744463852041,36.5,127.43,127.35,9.9943]
["bitfinex-derivatives","SOLF0:USTF0",1744463852250,19.27908027,127.42,127.34,19.27908027]
["bitfinex-derivatives","SOLF0:USTF0",1744463852551,4.82048968,127.46,127.36,19.27908027]
["bitfinex-derivatives","SOLF0:USTF0",1744463852852,4.82048968,127.46,127.42,19.27908027]
["bitfinex-derivatives","SOLF0:USTF0",1744463853145,0.05079252,127.45,127.44,7.8502]
["bitfinex-derivatives","SOLF0:USTF0",1744463853743,4.82048968,127.46,127.44,7.8502]
["bitfinex-derivatives","SOLF0:USTF0",1744463853744,1e-08,127.46,127.44,19.27908027]
["bitfinex-derivatives","SOLF0:USTF0",1744463854250,1e-08,127.46,127.45,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1744463855144,1e-08,127.46,127.44,19.27908027]
["bitfinex-derivatives","SOLF0:USTF0",1744463856249,1e-08,127.46,127.45,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1744463856554,1e-08,127.46,127.44,19.27908027]
["bitfinex-derivatives","SOLF0:USTF0",1744463857149,1e-08,127.46,127.44,7.8505]
["bitfinex-derivatives","SOLF0:USTF0",1744463857452,1e-08,127.46,127.43,0.05659605]
["bitfinex-derivatives","SOLF0:USTF0",1744463858650,1e-08,127.46,127.44,7.8502]
["bitfinex-derivatives","SOLF0:USTF0",1744463858849,1e-08,127.46,127.44,27.12928027]
["bitfinex-derivatives","SOLF0:USTF0",1744463859046,1e-08,127.46,127.44,19.27908027]
["bitfinex-derivatives","SOLF0:USTF0",1744463859552,1e-08,127.46,127.44,21.45508027]
["bitfinex-derivatives","SOLF0:USTF0",1744463860555,1e-08,127.46,127.45,7.8499]
["bitfinex-derivatives","SOLF0:USTF0",1744463860757,7.8464,127.51,127.44,21.45508027]
["bitfinex-derivatives","SOLF0:USTF0",1744463860948,7.8464,127.51,127.46,19.27908027]
["bitfinex-derivatives","SOLF0:USTF0",1744463861254,658.3,127.53,127.46,0.05822776]
["bitfinex-derivatives","SOLF0:USTF0",1744463861755,2.092,127.52,127.46,0.05822776]
["bitfinex-derivatives","SOLF0:USTF0",1744463862255,7.848,127.49,127.46,0.05822776]
["bitfinex-derivatives","SOLF0:USTF0",1744463862453,44.328,127.49,127.46,0.05822776]
["bitfinex-derivatives","SOLF0:USTF0",1744463862851,36.48,127.49,127.46,0.05822776]
["bitfinex-derivatives","SOLF0:USTF0",1744463863648,19.27908027,127.47,127.38,21.33038027]
["bitfinex-derivatives","SOLF0:USTF0",1744463863851,2.092,127.46,127.38,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1744463864051,7.8528,127.41,127.36,31.20218027]
["bitfinex-derivatives","SOLF0:USTF0",1744463864254,36.48,127.4,127.35,26.72683917]
["bitfinex-derivatives","SOLF0:USTF0",1744463864757,0.05352825,127.39,127.36,0.04982696]
["bitfinex-derivatives","SOLF0:USTF0",1744463865058,7.8549,127.37,127.36,0.04982696]
["bitfinex-derivatives","SOLF0:USTF0",1744463866151,7.8556,127.36,127.31,7.8584]
["bitfinex-derivatives","SOLF0:USTF0",1744463866352,36.48,127.36,127.29,23.34698027]
["bitfinex-derivatives","SOLF0:USTF0",1744463866551,36.48,127.36,127.29,29.17818027]
["bitfinex-derivatives","SOLF0:USTF0",1744463866753,36.48,127.36,127.28,26.72683917]
["bitfinex-derivatives","SOLF0:USTF0",1744463866961,19.27908027,127.35,127.28,26.72683917]
["bitfinex-derivatives","SOLF0:USTF0",1744463867151,7.8584,127.32,127.28,26.72683917]
["bitfinex-derivatives","SOLF0:USTF0",1744463867353,36.48,127.31,127.3,0.049727]
["bitfinex-derivatives","SOLF0:USTF0",1744463867659,44.3386,127.31,127.3,0.049727]
["bitfinex-derivatives","SOLF0:USTF0",1744463868453,36.48,127.31,127.28,26.72683917]
["bitfinex-derivatives","SOLF0:USTF0",1744463868956,7.8604,127.28,127.27,71.27157112]
["bitfinex-derivatives","SOLF0:USTF0",1744463869755,0.05478228,127.29,127.26,0.05339809]
["bitfinex-derivatives","SOLF0:USTF0",1744463869960,55.75908027,127.28,127.19,54.11819602]
["bitfinex-derivatives","SOLF0:USTF0",1744463870354,7.8619,127.26,127.2,7.8649]
["bitfinex-derivatives","SOLF0:USTF0",1744463870554,7.8619,127.26,127.2,27.14398027]
["bitfinex-derivatives","SOLF0:USTF0",1744463870962,7.8619,127.26,127.22,0.05896371]
["bitfinex-derivatives","SOLF0:USTF0",1744463871260,0.05254491,127.24,127.22,0.05896371]
["bitfinex-derivatives","SOLF0:USTF0",1744463872064,0.05254491,127.24,127.22,7.92286371]
["bitfinex-derivatives","SOLF0:USTF0",1744463872264,36.55254491,127.24,127.22,0.05896371]
["bitfinex-derivatives","SOLF0:USTF0",1744463873262,36.55254491,127.24,127.22,7.92266371]
["bitfinex-derivatives","SOLF0:USTF0",1744463873462,36.55254491,127.24,127.22,0.05896371]
["bitfinex-derivatives","SOLF0:USTF0",1744463874458,44.41564491,127.24,127.22,0.05896371]
["bitfinex-derivatives","SOLF0:USTF0",1744463874665,36.55254491,127.24,127.22,0.05896371]
["bitfinex-derivatives","SOLF0:USTF0",1744463876262,7.8635,127.23,127.22,0.05896371]
["bitfinex-derivatives","SOLF0:USTF0",1744463876855,7.8641,127.22,127.17,7.8668]
["bitfinex-derivatives","SOLF0:USTF0",1744463877060,36.52,127.24,127.18,19.27908027]
["bitfinex-derivatives","SOLF0:USTF0",1744463877369,36.52,127.24,127.2,19.27908027]
["bitfinex-derivatives","SOLF0:USTF0",1744463877667,36.52,127.24,127.21,7.8647]
["bitfinex-derivatives","SOLF0:USTF0",1744463878069,36.57782808,127.24,127.21,7.92316863]
["bitfinex-derivatives","SOLF0:USTF0",1744463879669,36.57782808,127.24,127.22,7.8639]
["bitfinex-derivatives","SOLF0:USTF0",1744463879870,36.57782808,127.24,127.21,0.05846863]
["bitfinex-derivatives","SOLF0:USTF0",1744463880161,36.57782808,127.24,127.22,7.8637]
["bitfinex-derivatives","SOLF0:USTF0",1744463880366,36.57782808,127.24,127.22,19.27908027]
["bitfinex-derivatives","SOLF0:USTF0",1744463880568,36.52,127.27,127.23,4.0505]
["bitfinex-derivatives","SOLF0:USTF0",1744463880766,36.52,127.27,127.24,27.14178027]
["bitfinex-derivatives","SOLF0:USTF0",1744463881064,36.52,127.27,127.15,55.79908027]
["bitfinex-derivatives","SOLF0:USTF0",1744463881272,55.79908027,127.27,127.18,19.27908027]
["bitfinex-derivatives","SOLF0:USTF0",1744463881563,19.27908027,127.25,127.21,0.05788314]
["bitfinex-derivatives","SOLF0:USTF0",1744463881768,0.0545037,127.24,127.21,0.05788314]
["bitfinex-derivatives","SOLF0:USTF0",1744463881978,36.52,127.23,127.21,0.05788314]
["bitfinex-derivatives","SOLF0:USTF0",1744463883666,7.8641,127.22,127.21,0.05788314]
["bitfinex-derivatives","SOLF0:USTF0",1744463883869,55.79908027,127.23,127.14,19.27908027]
["bitfinex-derivatives","SOLF0:USTF0",1744463884067,55.79908027,127.23,127.13,64.1598]
["bitfinex-derivatives","SOLF0:USTF0",1744463884270,7.8662,127.19,127.14,7.8688]
["bitfinex-derivatives","SOLF0:USTF0",1744463884474,36.52,127.18,127.13,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1744463884670,36.52,127.17,127.13,2.1598]
["bitfinex-derivatives","SOLF0:USTF0",1744463884867,36.52,127.17,127.15,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1744463885072,0.05453409,127.16,127.15,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1744463885267,0.05453409,127.16,127.14,7.92613906]
["bitfinex-derivatives","SOLF0:USTF0",1744463886169,0.05453409,127.16,127.15,7.8685]
["bitfinex-derivatives","SOLF0:USTF0",1744463886977,0.05453409,127.16,127.14,0.05723906]
["bitfinex-derivatives","SOLF0:USTF0",1744463888072,36.52,127.17,127.14,0.05723906]
["bitfinex-derivatives","SOLF0:USTF0",1744463888374,36.52,127.17,127.15,7.8685]
["bitfinex-derivatives","SOLF0:USTF0",1744463888674,36.52,127.17,127.14,0.05723906]
["bitfinex-derivatives","SOLF0:USTF0",1744463888975,44.3876,127.17,127.14,0.05723906]
["bitfinex-derivatives","SOLF0:USTF0",1744463889172,36.57667522,127.17,127.14,0.05723906]
["bitfinex-derivatives","SOLF0:USTF0",1744463889478,44.44397522,127.17,127.14,0.05723906]
["bitfinex-derivatives","SOLF0:USTF0",1744463889681,36.57667522,127.17,127.14,0.05723906]
["bitfinex-derivatives","SOLF0:USTF0",1744463889977,55.85575549,127.17,127.14,0.05723906]
["bitfinex-derivatives","SOLF0:USTF0",1744463890274,55.85575549,127.17,127.09,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1744463890473,55.79908027,127.17,127.09,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1744463890774,7.869,127.15,127.09,2.045]
["bitfinex-derivatives","SOLF0:USTF0",1744463890973,36.52,127.17,127.09,21.32408027]
["bitfinex-derivatives","SOLF0:USTF0",1744463891477,0.05006372,127.14,127.12,0.0556016]
["bitfinex-derivatives","SOLF0:USTF0",1744463892177,0.05006372,127.14,127.12,7.9255016]
["bitfinex-derivatives","SOLF0:USTF0",1744463892379,0.05006372,127.14,127.12,0.0556016]
["bitfinex-derivatives","SOLF0:USTF0",1744463892774,0.05006372,127.14,127.12,7.9257016]
["bitfinex-derivatives","SOLF0:USTF0",1744463893075,0.05006372,127.14,127.12,0.0556016]
["bitfinex-derivatives","SOLF0:USTF0",1744463893274,0.05006372,127.14,127.12,7.9257016]
["bitfinex-derivatives","SOLF0:USTF0",1744463893473,622.42,127.2,127.13,19.27908027]
["bitfinex-derivatives","SOLF0:USTF0",1744463893673,36.54,127.19,127.13,19.27908027]
["bitfinex-derivatives","SOLF0:USTF0",1744463893875,36.54,127.19,127.15,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1744463894074,44.4064,127.19,127.15,7.8681]
["bitfinex-derivatives","SOLF0:USTF0",1744463894373,36.54,127.19,127.13,19.27908027]
["bitfinex-derivatives","SOLF0:USTF0",1744463894677,7.91979589,127.17,127.15,0.04987091]
["bitfinex-derivatives","SOLF0:USTF0",1744463894878,0.05209589,127.17,127.15,0.04987091]
["bitfinex-derivatives","SOLF0:USTF0",1744463897174,36.54,127.22,127.15,19.32895118]
["bitfinex-derivatives","SOLF0:USTF0",1744463897379,36.54,127.22,127.17,19.27908027]
["bitfinex-derivatives","SOLF0:USTF0",1744463897676,36.54,127.25,127.19,19.27908027]
["bitfinex-derivatives","SOLF0:USTF0",1744463898273,0.04975101,127.23,127.19,19.27908027]
["bitfinex-derivatives","SOLF0:USTF0",1744463898483,0.04975101,127.23,127.21,0.0531095]
["bitfinex-derivatives","SOLF0:USTF0",1744463898880,0.04975101,127.23,127.21,7.9174095]
["bitfinex-derivatives","SOLF0:USTF0",1744463899176,0.04975101,127.23,127.21,0.0531095]
["bitfinex-derivatives","SOLF0:USTF0",1744463899781,0.04975101,127.23,127.21,7.9174095]
["bitfinex-derivatives","SOLF0:USTF0",1744463899984,0.04975101,127.23,127.21,0.0531095]
["bitfinex-derivatives","SOLF0:USTF0",1744463900281,0.04975101,127.23,127.21,81.33218977]
["bitfinex-derivatives","SOLF0:USTF0",1744463900468,0.04975101,127.23,127.22,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1744463900670,36.54,127.25,127.21,81.33218977]
["bitfinex-derivatives","SOLF0:USTF0",1744463900874,36.54,127.25,127.21,0.0531095]
["bitfinex-derivatives","SOLF0:USTF0",1744463901178,36.54,127.25,127.21,7.9176095]
["bitfinex-derivatives","SOLF0:USTF0",1744463901773,0.05817162,127.24,127.22,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1744463902077,0.05817162,127.24,127.21,0.0531095]
["bitfinex-derivatives","SOLF0:USTF0",1744463902381,0.05817162,127.24,127.21,7.9176095]
["bitfinex-derivatives","SOLF0:USTF0",1744463902983,0.05817162,127.24,127.22,7.8641]
["bitfinex-derivatives","SOLF0:USTF0",1744463903180,0.05817162,127.24,127.21,0.0531095]
["bitfinex-derivatives","SOLF0:USTF0",1744463903776,0.05817162,127.24,127.21,7.9177095]
["bitfinex-derivatives","SOLF0:USTF0",1744463903977,0.05817162,127.24,127.21,0.0531095]
["bitfinex-derivatives","SOLF0:USTF0",1744463904577,7.8641,127.22,127.21,0.0531095]
["bitfinex-derivatives","SOLF0:USTF0",1744463904778,0.05817162,127.24,127.21,0.0531095]
["bitfinex-derivatives","SOLF0:USTF0",1744463905286,7.8641,127.22,127.21,0.0531095]
["bitfinex-derivatives","SOLF0:USTF0",1744463906275,7.8654,127.2,127.19,35.66729149]
["bitfinex-derivatives","SOLF0:USTF0",1744463906477,44.3854,127.2,127.19,35.66729149]
["bitfinex-derivatives","SOLF0:USTF0",1744463906881,44.3854,127.2,127.19,34.61889149]
["bitfinex-derivatives","SOLF0:USTF0",1744463907082,36.52,127.2,127.19,33.65079149]
["bitfinex-derivatives","SOLF0:USTF0",1744463907786,44.3854,127.2,127.19,33.65079149]
["bitfinex-derivatives","SOLF0:USTF0",1744463908190,7.92072938,127.21,127.19,33.65079149]
["bitfinex-derivatives","SOLF0:USTF0",1744463908486,36.52,127.2,127.19,33.65079149]
["bitfinex-derivatives","SOLF0:USTF0",1744463908988,36.52,127.2,127.18,0.05540103]
["bitfinex-derivatives","SOLF0:USTF0",1744463909492,36.52,127.2,127.19,7.47533783]
["bitfinex-derivatives","SOLF0:USTF0",1744463910592,36.52,127.2,127.19,10.77566023]
["bitfinex-derivatives","SOLF0:USTF0",1744463912185,44.3854,127.2,127.19,3.3003224]
["bitfinex-derivatives","SOLF0:USTF0",1744463912387,44.3854,127.2,127.19,10.79688225]
["bitfinex-derivatives","SOLF0:USTF0",1744463913186,36.52,127.2,127.19,10.79688225]
["bitfinex-derivatives","SOLF0:USTF0",1744463914091,36.52,127.2,127.19,10.80382661]
["bitfinex-derivatives","SOLF0:USTF0",1744463914491,36.52,127.2,127.19,18.66982661]
["bitfinex-derivatives","SOLF0:USTF0",1744463914894,0.05532938,127.21,127.19,18.66982661]
["bitfinex-derivatives","SOLF0:USTF0",1744463915190,0.05532938,127.21,127.2,10.80382661]
["bitfinex-derivatives","SOLF0:USTF0",1744463915890,0.05532938,127.21,127.2,10.80184929]
["bitfinex-derivatives","SOLF0:USTF0",1744463917391,27.19440965,127.21,127.18,0.05540103]
["bitfinex-derivatives","SOLF0:USTF0",1744463917596,19.27908027,127.19,127.16,97.67037929]
["bitfinex-derivatives","SOLF0:USTF0",1744463917794,36.52,127.18,127.16,97.67037929]
["bitfinex-derivatives","SOLF0:USTF0",1744463917994,36.52,127.18,127.16,101.81817929]
["bitfinex-derivatives","SOLF0:USTF0",1744463918389,44.3851,127.21,127.17,7.8669]
["bitfinex-derivatives","SOLF0:USTF0",1744463918595,0.05172432,127.18,127.17,7.8669]
["bitfinex-derivatives","SOLF0:USTF0",1744463918895,0.05172432,127.18,127.16,129.02163284]
["bitfinex-derivatives","SOLF0:USTF0",1744463919089,0.05172432,127.18,127.16,121.15403284]
["bitfinex-derivatives","SOLF0:USTF0",1744463919488,0.05172432,127.18,127.17,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1744463919789,0.05172432,127.18,127.16,121.15403284]
["bitfinex-derivatives","SOLF0:USTF0",1744463919790,0.05172432,127.18,127.16,101.87495257]
["bitfinex-derivatives","SOLF0:USTF0",1744463920191,0.05172432,127.18,127.16,4.20457328]
["bitfinex-derivatives","SOLF0:USTF0",1744463920392,0.05172432,127.18,127.16,23.48365355]
["bitfinex-derivatives","SOLF0:USTF0",1744463920590,0.05172432,127.18,127.17,7.8672]
["bitfinex-derivatives","SOLF0:USTF0",1744463921192,36.52,127.21,127.18,7.8665]
["bitfinex-derivatives","SOLF0:USTF0",1744463921396,36.52,127.23,127.18,19.27908027]
["bitfinex-derivatives","SOLF0:USTF0",1744463921801,44.3839,127.23,127.19,7.8656]
["bitfinex-derivatives","SOLF0:USTF0",1744463922403,7.92416823,127.22,127.2,0.06006102]
["bitfinex-derivatives","SOLF0:USTF0",1744463923192,0.06006823,127.22,127.2,0.06006102]
["bitfinex-derivatives","SOLF0:USTF0",1744463923897,7.92436823,127.22,127.2,0.06006102]
["bitfinex-derivatives","SOLF0:USTF0",1744463924201,23.61,127.31,127.2,0.06006102]
["bitfinex-derivatives","SOLF0:USTF0",1744463924202,646.21,127.38,127.21,19.27908027]
["bitfinex-derivatives","SOLF0:USTF0",1744463924390,19.27908027,127.35,127.23,19.27908027]
["bitfinex-derivatives","SOLF0:USTF0",1744463924589,19.27908027,127.33,127.23,19.27908027]
["bitfinex-derivatives","SOLF0:USTF0",1744463924790,36.52,127.32,127.23,19.27908027]
["bitfinex-derivatives","SOLF0:USTF0",1744463924997,7.8588,127.31,127.26,7.8612]
["bitfinex-derivatives","SOLF0:USTF0",1744463925191,36.52,127.32,127.27,19.27908027]
["bitfinex-derivatives","SOLF0:USTF0",1744463925396,36.52,127.35,127.29,19.27908027]
["bitfinex-derivatives","SOLF0:USTF0",1744463925602,7.8567,127.34,127.29,27.13878027]
["bitfinex-derivatives","SOLF0:USTF0",1744463926104,36.52,127.35,127.28,4.1598]
["bitfinex-derivatives","SOLF0:USTF0",1744463926704,0.04995284,127.33,127.3,0.05875654]
["bitfinex-derivatives","SOLF0:USTF0",1744463926906,7.90765284,127.33,127.3,0.05875654]
["bitfinex-derivatives","SOLF0:USTF0",1744463927203,0.04995284,127.33,127.3,0.05875654]
["bitfinex-derivatives","SOLF0:USTF0",1744463927406,7.8584,127.32,127.3,0.05875654]
["bitfinex-derivatives","SOLF0:USTF0",1744463928206,0.04995284,127.33,127.3,0.05875654]
["bitfinex-derivatives","SOLF0:USTF0",1744463930002,0.04995284,127.33,127.3,7.91785654]
["bitfinex-derivatives","SOLF0:USTF0",1744463930194,0.04995284,127.33,127.3,0.05875654]
["bitfinex-derivatives","SOLF0:USTF0",1744463931407,7.858,127.32,127.3,0.05875654]
["bitfinex-derivatives","SOLF0:USTF0",1744463931604,0.04995284,127.33,127.3,0.05875654]
["bitfinex-derivatives","SOLF0:USTF0",1744463931906,7.8586,127.31,127.3,0.05875654]
["bitfinex-derivatives","SOLF0:USTF0",1744463932094,44.3586,127.31,127.3,0.05875654]
["bitfinex-derivatives","SOLF0:USTF0",1744463933700,7.861,127.28,127.25,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1744463934104,7.8613,127.27,127.25,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1744463934401,44.3613,127.27,127.25,2.0962]
["bitfinex-derivatives","SOLF0:USTF0",1744463934706,44.41268717,127.27,127.25,2.15612992]
["bitfinex-derivatives","SOLF0:USTF0",1744463935014,36.55138717,127.27,127.25,2.15612992]
["bitfinex-derivatives","SOLF0:USTF0",1744463935396,36.55138717,127.27,127.25,0.05992992]
["bitfinex-derivatives","SOLF0:USTF0",1744463935601,0.05138717,127.27,127.25,0.05992992]
["bitfinex-derivatives","SOLF0:USTF0",1744463936304,36.5,127.3,127.26,19.27908027]
["bitfinex-derivatives","SOLF0:USTF0",1744463936713,7.8602,127.29,127.26,19.27908027]
["bitfinex-derivatives","SOLF0:USTF0",1744463937012,36.5,127.3,127.26,19.27908027]
["bitfinex-derivatives","SOLF0:USTF0",1744463937405,0.0560758,127.29,127.26,19.27908027]
["bitfinex-derivatives","SOLF0:USTF0",1744463937913,36.5,127.33,127.28,19.27908027]
["bitfinex-derivatives","SOLF0:USTF0",1744463938113,36.5,127.35,127.3,19.27908027]
["bitfinex-derivatives","SOLF0:USTF0",1744463938512,44.3565,127.35,127.3,19.27908027]
["bitfinex-derivatives","SOLF0:USTF0",1744463938714,36.5,127.35,127.3,19.27908027]
["bitfinex-derivatives","SOLF0:USTF0",1744463938906,36.5,127.35,127.29,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1744463939211,36.5,127.35,127.31,0.05318035]
["bitfinex-derivatives","SOLF0:USTF0",1744463941118,7.8579,127.32,127.31,0.05318035]
["bitfinex-derivatives","SOLF0:USTF0",1744463941607,19.27908027,127.34,127.23,55.75908027]
["bitfinex-derivatives","SOLF0:USTF0",1744463941807,19.27908027,127.32,127.24,10.88241491]
["bitfinex-derivatives","SOLF0:USTF0",1744463942011,19.27908027,127.32,127.23,21.31618027]
["bitfinex-derivatives","SOLF0:USTF0",1744463942012,19.27908027,127.32,127.23,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1744463942207,7.8615,127.27,127.23,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1744463942413,36.48,127.27,127.23,2.0371]
["bitfinex-derivatives","SOLF0:USTF0",1744463942929,0.05592508,127.26,127.24,0.05551191]
["bitfinex-derivatives","SOLF0:USTF0",1744463943332,7.91782508,127.26,127.24,0.05551191]
["bitfinex-derivatives","SOLF0:USTF0",1744463943629,0.05592508,127.26,127.24,0.05551191]
["bitfinex-derivatives","SOLF0:USTF0",1744463944835,7.91782508,127.26,127.24,0.05551191]
["bitfinex-derivatives","SOLF0:USTF0",1744463945333,0.05592508,127.26,127.24,0.05551191]
["bitfinex-derivatives","SOLF0:USTF0",1744463947521,7.8623,127.25,127.24,0.05551191]
["bitfinex-derivatives","SOLF0:USTF0",1744463947726,0.05592508,127.26,127.24,0.05551191]
["bitfinex-derivatives","SOLF0:USTF0",1744463948434,36.5,127.31,127.25,19.27908027]
["bitfinex-derivatives","SOLF0:USTF0",1744463948734,7.8596,127.3,127.26,7.8613]
["bitfinex-derivatives","SOLF0:USTF0",1744463948936,36.5,127.31,127.25,19.27908027]
["bitfinex-derivatives","SOLF0:USTF0",1744463949229,7.8602,127.29,127.25,27.14128027]
["bitfinex-derivatives","SOLF0:USTF0",1744463949426,36.5,127.31,127.25,19.27908027]
["bitfinex-derivatives","SOLF0:USTF0",1744463949628,36.5,127.31,127.26,0.05571579]
["bitfinex-derivatives","SOLF0:USTF0",1744463950038,7.8604,127.29,127.26,0.05571579]
["bitfinex-derivatives","SOLF0:USTF0",1744463951040,7.8606,127.28,127.26,0.05571579]
["bitfinex-derivatives","SOLF0:USTF0",1744463951240,36.5,127.31,127.26,0.05571579]
["bitfinex-derivatives","SOLF0:USTF0",1744463951639,7.8604,127.29,127.26,0.05571579]
["bitfinex-derivatives","SOLF0:USTF0",1744463951841,36.5,127.31,127.26,0.05571579]
["bitfinex-derivatives","SOLF0:USTF0",1744463952239,7.8595,127.3,127.26,7.91731579]
["bitfinex-derivatives","SOLF0:USTF0",1744463952442,36.5,127.31,127.26,0.05571579]
["bitfinex-derivatives","SOLF0:USTF0",1744463952942,7.8599,127.29,127.26,0.05571579]
["bitfinex-derivatives","SOLF0:USTF0",1744463953142,36.5,127.31,127.26,0.05571579]
["bitfinex-derivatives","SOLF0:USTF0",1744463953942,7.8603,127.29,127.26,0.05571579]
["bitfinex-derivatives","SOLF0:USTF0",1744463954444,7.861,127.27,127.26,0.05571579]
["bitfinex-derivatives","SOLF0:USTF0",1744463954942,44.361,127.27,127.26,0.05571579]
["bitfinex-derivatives","SOLF0:USTF0",1744463956138,36.5,127.27,127.26,0.05571579]
["bitfinex-derivatives","SOLF0:USTF0",1744463956636,36.5,127.3,127.26,0.05571579]
["bitfinex-derivatives","SOLF0:USTF0",1744463960545,36.5,127.3,127.26,7.91721579]
["bitfinex-derivatives","SOLF0:USTF0",1744463960937,7.8598,127.29,127.26,0.05571579]
["bitfinex-derivatives","SOLF0:USTF0",1744463961745,36.5,127.3,127.26,0.05571579]
["bitfinex-derivatives","SOLF0:USTF0",1744463962344,7.861,127.27,127.26,0.05571579]
["bitfinex-derivatives","SOLF0:USTF0",1744463964044,36.5,127.3,127.26,0.05571579]
["bitfinex-derivatives","SOLF0:USTF0",1744463965042,7.8605,127.28,127.26,0.05571579]
["bitfinex-derivatives","SOLF0:USTF0",1744463965445,36.5,127.3,127.26,0.05571579]
["bitfinex-derivatives","SOLF0:USTF0",1744463965745,7.8608,127.28,127.26,0.05571579]
["bitfinex-derivatives","SOLF0:USTF0",1744463965948,36.5,127.3,127.26,0.05571579]
["bitfinex-derivatives","SOLF0:USTF0",1744463966647,7.8608,127.28,127.26,0.05571579]
["bitfinex-derivatives","SOLF0:USTF0",1744463967542,36.5,127.3,127.26,0.05571579]
["bitfinex-derivatives","SOLF0:USTF0",1744463968951,7.861,127.27,127.26,0.05571579]
["bitfinex-derivatives","SOLF0:USTF0",1744463971148,7.8642,127.22,127.2,35.77280578]
["bitfinex-derivatives","SOLF0:USTF0",1744463971346,7.8642,127.22,127.21,3.04211301]
["bitfinex-derivatives","SOLF0:USTF0",1744463971538,7.8642,127.22,127.19,35.77280578]
["bitfinex-derivatives","SOLF0:USTF0",1744463971742,7.8642,127.22,127.2,3.042115]
["bitfinex-derivatives","SOLF0:USTF0",1744463971942,7.8642,127.22,127.19,35.77280578]
["bitfinex-derivatives","SOLF0:USTF0",1744463972240,7.8648,127.21,127.2,3.04248582]
["bitfinex-derivatives","SOLF0:USTF0",1744463972446,0.06008252,127.22,127.2,3.04248582]
["bitfinex-derivatives","SOLF0:USTF0",1744463972750,0.06008252,127.22,127.19,35.82904309]
["bitfinex-derivatives","SOLF0:USTF0",1744463972951,0.06008252,127.22,127.2,3.04025928]
["bitfinex-derivatives","SOLF0:USTF0",1744463973253,0.06008252,127.22,127.19,35.82904309]
["bitfinex-derivatives","SOLF0:USTF0",1744463973445,7.8651,127.21,127.19,35.82904309]
["bitfinex-derivatives","SOLF0:USTF0",1744463973753,0.06008252,127.22,127.19,35.82904309]
["bitfinex-derivatives","SOLF0:USTF0",1744463973946,21.53546279,127.22,127.19,35.82904309]
["bitfinex-derivatives","SOLF0:USTF0",1744463974147,7.8654,127.2,127.19,35.82904309]
["bitfinex-derivatives","SOLF0:USTF0",1744463974348,19.27908027,127.2,127.18,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1744463974649,36.48,127.19,127.15,8.96059603]
["bitfinex-derivatives","SOLF0:USTF0",1744463975749,0.05318715,127.18,127.16,0.05719689]
["bitfinex-derivatives","SOLF0:USTF0",1744463976149,7.8672,127.17,127.16,0.05719689]
["bitfinex-derivatives","SOLF0:USTF0",1744463976946,0.05318715,127.18,127.16,0.05719689]
["bitfinex-derivatives","SOLF0:USTF0",1744463977147,36.48,127.22,127.17,19.27908027]
["bitfinex-derivatives","SOLF0:USTF0",1744463977454,641.69908027,127.27,127.19,19.27908027]
["bitfinex-derivatives","SOLF0:USTF0",1744463977455,36.48,127.24,127.19,19.27908027]
["bitfinex-derivatives","SOLF0:USTF0",1744463977753,44.3433,127.24,127.19,27.14478027]
["bitfinex-derivatives","SOLF0:USTF0",1744463978050,36.48,127.24,127.19,19.27908027]
["bitfinex-derivatives","SOLF0:USTF0",1744463978251,0.05157964,127.23,127.21,19.27908027]
["bitfinex-derivatives","SOLF0:USTF0",1744463978441,0.05157964,127.23,127.2,0.0581983]
["bitfinex-derivatives","SOLF0:USTF0",1744463979250,7.8642,127.22,127.2,0.0581983]
["bitfinex-derivatives","SOLF0:USTF0",1744463979453,0.05157964,127.23,127.2,0.0581983]
["bitfinex-derivatives","SOLF0:USTF0",1744463981854,19.27908027,127.22,127.13,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1744463982058,19.27908027,127.22,127.14,10.89980427]
["bitfinex-derivatives","SOLF0:USTF0",1744463982352,19.27908027,127.22,127.13,23.40988027]
["bitfinex-derivatives","SOLF0:USTF0",1744463982554,19.27908027,127.2,127.13,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1744463982754,36.5,127.19,127.13,4.1308]
["bitfinex-derivatives","SOLF0:USTF0",1744463983257,7.8682,127.16,127.15,0.05946201]
["bitfinex-derivatives","SOLF0:USTF0",1744463984656,7.8695,127.14,127.09,19.27908027]
["bitfinex-derivatives","SOLF0:USTF0",1744463984848,36.5,127.13,127.07,25.51988027]
["bitfinex-derivatives","SOLF0:USTF0",1744463985050,36.5,127.13,127.08,3.03204735]
["bitfinex-derivatives","SOLF0:USTF0",1744463985255,7.8707,127.12,127.07,25.51988027]
["bitfinex-derivatives","SOLF0:USTF0",1744463985555,36.5,127.13,127.07,6.2408]
["bitfinex-derivatives","SOLF0:USTF0",1744463985854,0.05253784,127.11,127.08,0.05711277]
["bitfinex-derivatives","SOLF0:USTF0",1744463988450,0.05253784,127.11,127.08,7.92981277]
["bitfinex-derivatives","SOLF0:USTF0",1744463988655,0.05253784,127.11,127.09,19.27908027]
["bitfinex-derivatives","SOLF0:USTF0",1744463988855,0.05253784,127.11,127.08,7.92981277]
["bitfinex-derivatives","SOLF0:USTF0",1744463989056,0.05253784,127.11,127.08,0.05711277]
["bitfinex-derivatives","SOLF0:USTF0",1744463990261,7.8722,127.09,127.08,0.05711277]
["bitfinex-derivatives","SOLF0:USTF0",1744463990454,44.3922,127.09,127.08,0.05711277]
["bitfinex-derivatives","SOLF0:USTF0",1744463992857,36.52,127.09,127.04,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1744463993859,7.8738,127.07,127.04,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1744463994065,7.8738,127.07,127.05,0.0565306]
["bitfinex-derivatives","SOLF0:USTF0",1744463994656,0.0583373,127.08,127.05,0.0565306]
["bitfinex-derivatives","SOLF0:USTF0",1744463994962,7.874,127.06,127.05,0.0565306]
["bitfinex-derivatives","SOLF0:USTF0",1744463995155,19.33741757,127.08,126.94,659.36]
["bitfinex-derivatives","SOLF0:USTF0",1744463995355,36.5,127.07,126.98,19.27908027]
["bitfinex-derivatives","SOLF0:USTF0",1744463995858,19.27908027,127.06,126.96,6.4148]
["bitfinex-derivatives","SOLF0:USTF0",1744463996064,36.5,127.07,126.99,19.27908027]
["bitfinex-derivatives","SOLF0:USTF0",1744463996365,0.05404064,127.02,127.0,0.05398651]
["bitfinex-derivatives","SOLF0:USTF0",1744463996558,7.8747,127.05,127.01,27.15578027]
["bitfinex-derivatives","SOLF0:USTF0",1744463996759,7.8747,127.05,127.02,4.3118]
["bitfinex-derivatives","SOLF0:USTF0",1744463996959,0.05241299,127.04,127.02,4.36929626]
["bitfinex-derivatives","SOLF0:USTF0",1744463997356,36.52,127.03,127.02,0.05749626]
["bitfinex-derivatives","SOLF0:USTF0",1744463997760,44.3959,127.03,127.02,0.05749626]
["bitfinex-derivatives","SOLF0:USTF0",1744464000658,44.3959,127.03,126.96,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1744464000659,36.52,127.03,126.96,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1744464001561,0.05804913,127.01,126.96,6.2275]
["bitfinex-derivatives","SOLF0:USTF0",1744464001766,0.05804913,127.01,126.98,0.05754504]
["bitfinex-derivatives","SOLF0:USTF0",1744464002167,7.8784,126.99,126.98,0.05754504]
["bitfinex-derivatives","SOLF0:USTF0",1744464003069,7.878,127.0,126.98,0.05754504]
["bitfinex-derivatives","SOLF0:USTF0",1744464003365,0.05804913,127.01,126.98,0.05754504]
["bitfinex-derivatives","SOLF0:USTF0",1744464004169,0.05804913,127.01,126.98,7.93614504]
["bitfinex-derivatives","SOLF0:USTF0",1744464004966,0.05804913,127.01,126.98,0.05754504]
["bitfinex-derivatives","SOLF0:USTF0",1744464005267,36.52,127.03,126.98,0.05754504]
["bitfinex-derivatives","SOLF0:USTF0",1744464005669,7.8771,127.01,126.98,0.05754504]
["bitfinex-derivatives","SOLF0:USTF0",1744464005870,36.52,127.03,126.98,0.05754504]
["bitfinex-derivatives","SOLF0:USTF0",1744464006372,0.05133578,127.02,126.98,0.05754504]
["bitfinex-derivatives","SOLF0:USTF0",1744464006571,19.33041605,127.02,126.98,0.05754504]
["bitfinex-derivatives","SOLF0:USTF0",1744464007567,19.27908027,127.0,126.91,23.42058027]
["bitfinex-derivatives","SOLF0:USTF0",1744464007767,36.54,126.99,126.91,23.42058027]
["bitfinex-derivatives","SOLF0:USTF0",1744464008674,0.05029547,126.96,126.94,0.05366297]
["bitfinex-derivatives","SOLF0:USTF0",1744464009671,36.54,126.99,126.94,0.05366297]
["bitfinex-derivatives","SOLF0:USTF0",1744464010176,36.54,126.99,126.95,7.8804]
["bitfinex-derivatives","SOLF0:USTF0",1744464010576,36.54,126.99,126.95,19.27908027]
["bitfinex-derivatives","SOLF0:USTF0",1744464010779,0.05812858,126.98,126.96,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1744464011573,0.05812858,126.98,126.95,7.8806]
["bitfinex-derivatives","SOLF0:USTF0",1744464012078,0.05812858,126.98,126.94,2.06656297]
["bitfinex-derivatives","SOLF0:USTF0",1744464012479,7.8796,126.97,126.94,2.06656297]
["bitfinex-derivatives","SOLF0:USTF0",1744464013281,7.8797,126.97,126.94,2.06656297]
["bitfinex-derivatives","SOLF0:USTF0",1744464013578,0.05812858,126.98,126.94,2.06656297]
["bitfinex-derivatives","SOLF0:USTF0",1744464013579,0.05812858,126.98,126.94,0.05366297]
["bitfinex-derivatives","SOLF0:USTF0",1744464013879,19.33720885,126.98,126.94,0.05366297]
["bitfinex-derivatives","SOLF0:USTF0",1744464014581,7.8803,126.96,126.94,0.05366297]
["bitfinex-derivatives","SOLF0:USTF0",1744464014774,19.33720885,126.98,126.94,0.05366297]
["bitfinex-derivatives","SOLF0:USTF0",1744464015274,7.8801,126.97,126.94,0.05366297]
["bitfinex-derivatives","SOLF0:USTF0",1744464015780,7.8805,126.96,126.94,0.05366297]
["bitfinex-derivatives","SOLF0:USTF0",1744464015980,19.33720885,126.98,126.94,0.05366297]
["bitfinex-derivatives","SOLF0:USTF0",1744464016174,36.54,126.95,126.89,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1744464016374,36.54,126.95,126.89,21.39788027]
["bitfinex-derivatives","SOLF0:USTF0",1744464016575,36.54,126.95,126.93,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1744464017083,36.54,126.95,126.92,7.8824]
["bitfinex-derivatives","SOLF0:USTF0",1744464017284,36.59995436,126.95,126.93,0.05089089]
["bitfinex-derivatives","SOLF0:USTF0",1744464017784,36.59995436,126.95,126.93,7.93299089]
["bitfinex-derivatives","SOLF0:USTF0",1744464018079,36.59995436,126.95,126.93,7.93279089]
["bitfinex-derivatives","SOLF0:USTF0",1744464018289,36.59995436,126.95,126.93,0.05089089]
["bitfinex-derivatives","SOLF0:USTF0",1744464019684,36.59995436,126.95,126.93,7.93279089]
["bitfinex-derivatives","SOLF0:USTF0",1744464019979,36.59995436,126.95,126.93,0.05089089]
["bitfinex-derivatives","SOLF0:USTF0",1744464020186,44.50085436,126.95,126.93,0.05089089]
["bitfinex-derivatives","SOLF0:USTF0",1744464020385,36.61995436,126.95,126.93,0.05089089]
["bitfinex-derivatives","SOLF0:USTF0",1744464020686,44.50085436,126.95,126.93,0.05089089]
["bitfinex-derivatives","SOLF0:USTF0",1744464022793,7.8815,126.94,126.93,0.05089089]
["bitfinex-derivatives","SOLF0:USTF0",1744464022991,36.61995436,126.95,126.93,0.05089089]
["bitfinex-derivatives","SOLF0:USTF0",1744464023285,44.50125436,126.95,126.93,0.05089089]
["bitfinex-derivatives","SOLF0:USTF0",1744464023682,36.61995436,126.95,126.93,0.05089089]
["bitfinex-derivatives","SOLF0:USTF0",1744464024586,7.8815,126.94,126.93,0.05089089]
["bitfinex-derivatives","SOLF0:USTF0",1744464025693,36.61995436,126.95,126.93,0.05089089]
["bitfinex-derivatives","SOLF0:USTF0",1744464026289,7.8815,126.94,126.93,0.05089089]
["bitfinex-derivatives","SOLF0:USTF0",1744464026790,36.61995436,126.95,126.93,0.05089089]
["bitfinex-derivatives","SOLF0:USTF0",1744464026991,44.50105436,126.95,126.93,0.05089089]
["bitfinex-derivatives","SOLF0:USTF0",1744464027192,36.61995436,126.95,126.93,0.05089089]
["bitfinex-derivatives","SOLF0:USTF0",1744464028294,44.50115436,126.95,126.93,0.05089089]
["bitfinex-derivatives","SOLF0:USTF0",1744464030295,36.61995436,126.95,126.93,0.05089089]
["bitfinex-derivatives","SOLF0:USTF0",1744464033202,36.54,126.97,126.94,12.10299229]
["bitfinex-derivatives","SOLF0:USTF0",1744464033402,36.54,126.97,126.94,19.98399229]
["bitfinex-derivatives","SOLF0:USTF0",1744464034002,48.64299229,126.97,126.74,77.78403212]
["bitfinex-derivatives","SOLF0:USTF0",1744464034204,48.69936204,126.97,126.94,0.05465559]
["bitfinex-derivatives","SOLF0:USTF0",1744464034500,7.8808,126.95,126.94,0.05176492]
["bitfinex-derivatives","SOLF0:USTF0",1744464038400,7.8826,126.93,126.88,12.10299229]
["bitfinex-derivatives","SOLF0:USTF0",1744464038602,36.54,126.92,126.89,3.05355781]
["bitfinex-derivatives","SOLF0:USTF0",1744464038800,36.54,126.92,126.88,12.10299229]
["bitfinex-derivatives","SOLF0:USTF0",1744464039000,36.54,126.92,126.89,3.05396872]
["bitfinex-derivatives","SOLF0:USTF0",1744464039200,36.54,126.92,126.88,12.10299229]
["bitfinex-derivatives","SOLF0:USTF0",1744464039403,36.59736557,126.92,126.89,3.10823402]
["bitfinex-derivatives","SOLF0:USTF0",1744464039603,36.59736557,126.92,126.9,3.05363071]
["bitfinex-derivatives","SOLF0:USTF0",1744464040204,36.59736557,126.92,126.89,7.93920331]
["bitfinex-derivatives","SOLF0:USTF0",1744464040405,36.59736557,126.92,126.9,3.05504492]
["bitfinex-derivatives","SOLF0:USTF0",1744464040701,36.59736557,126.92,126.89,7.93920331]
["bitfinex-derivatives","SOLF0:USTF0",1744464040906,36.59736557,126.92,126.9,3.05647654]
["bitfinex-derivatives","SOLF0:USTF0",1744464041102,36.59736557,126.92,126.91,3.05647654]
["bitfinex-derivatives","SOLF0:USTF0",1744464041308,36.59736557,126.92,126.9,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1744464041509,36.59736557,126.92,126.91,3.05846554]
["bitfinex-derivatives","SOLF0:USTF0",1744464041709,36.59736557,126.92,126.89,7.93890331]
["bitfinex-derivatives","SOLF0:USTF0",1744464041909,36.59736557,126.92,126.9,3.05888713]
["bitfinex-derivatives","SOLF0:USTF0",1744464042106,36.59736557,126.92,126.89,7.93890331]
["bitfinex-derivatives","SOLF0:USTF0",1744464042307,36.59736557,126.92,126.9,10.94267466]
["bitfinex-derivatives","SOLF0:USTF0",1744464042499,36.59736557,126.92,126.91,3.05867466]
["bitfinex-derivatives","SOLF0:USTF0",1744464043712,36.59736557,126.92,126.91,10.94197466]
["bitfinex-derivatives","SOLF0:USTF0",1744464044010,36.54,126.96,126.91,3.05867466]
["bitfinex-derivatives","SOLF0:USTF0",1744464044211,44.4206,126.96,126.92,10.94097466]
["bitfinex-derivatives","SOLF0:USTF0",1744464044411,44.4206,126.96,126.93,3.0592153]
["bitfinex-derivatives","SOLF0:USTF0",1744464044610,36.54,126.96,126.94,3.0592153]
["bitfinex-derivatives","SOLF0:USTF0",1744464044815,7.8809,126.95,126.92,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1744464045012,7.8809,126.95,126.94,0.05353609]
["bitfinex-derivatives","SOLF0:USTF0",1744464045308,7.93238467,126.96,126.94,3.06071157]
["bitfinex-derivatives","SOLF0:USTF0",1744464045613,36.59198467,126.96,126.94,3.06071157]
["bitfinex-derivatives","SOLF0:USTF0",1744464046112,48.69497696,126.96,126.93,0.05262672]
["bitfinex-derivatives","SOLF0:USTF0",1744464046416,7.8815,126.94,126.93,0.05262672]
["bitfinex-derivatives","SOLF0:USTF0",1744464046707,7.8815,126.94,126.93,3.11476958]
["bitfinex-derivatives","SOLF0:USTF0",1744464046909,7.8815,126.94,126.93,0.05262672]
["bitfinex-derivatives","SOLF0:USTF0",1744464047315,19.98449229,126.94,126.93,0.05262672]
["bitfinex-derivatives","SOLF0:USTF0",1744464049708,7.8828,126.92,126.86,54.06712112]
["bitfinex-derivatives","SOLF0:USTF0",1744464049911,36.54,126.91,126.89,7.8845]
["bitfinex-derivatives","SOLF0:USTF0",1744464050107,36.54,126.91,126.9,3.06483839]
["bitfinex-derivatives","SOLF0:USTF0",1744464053214,7.884,126.9,126.85,9.02053629]
["bitfinex-derivatives","SOLF0:USTF0",1744464053412,36.54,126.91,126.86,3.06948462]
["bitfinex-derivatives","SOLF0:USTF0",1744464053614,36.54,126.91,126.87,3.06948462]
["bitfinex-derivatives","SOLF0:USTF0",1744464053816,44.4236,126.91,126.88,3.06948462]
["bitfinex-derivatives","SOLF0:USTF0",1744464054011,36.54,126.91,126.86,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1744464054318,0.05413627,126.9,126.87,3.12904781]
["bitfinex-derivatives","SOLF0:USTF0",1744464054520,12.15712856,126.9,126.87,0.05949971]
["bitfinex-derivatives","SOLF0:USTF0",1744464054710,12.15712856,126.9,126.88,3.0684667]
["bitfinex-derivatives","SOLF0:USTF0",1744464054911,20.04122856,126.9,126.87,0.05949971]
["bitfinex-derivatives","SOLF0:USTF0",1744464055417,0.05413627,126.9,126.88,3.0679795]
["bitfinex-derivatives","SOLF0:USTF0",1744464055618,0.05413627,126.9,126.89,3.06699838]
["bitfinex-derivatives","SOLF0:USTF0",1744464057213,0.05413627,126.9,126.88,3.0688793]
["bitfinex-derivatives","SOLF0:USTF0",1744464057406,0.05413627,126.9,126.89,3.0688793]
["bitfinex-derivatives","SOLF0:USTF0",1744464057818,0.05413627,126.9,126.89,3.06809009]
["bitfinex-derivatives","SOLF0:USTF0",1744464058812,7.93813627,126.9,126.89,3.06809009]
["bitfinex-derivatives","SOLF0:USTF0",1744464059012,7.93813627,126.9,126.87,0.05949971]
["bitfinex-derivatives","SOLF0:USTF0",1744464059311,7.93813627,126.9,126.88,3.06843104]
["bitfinex-derivatives","SOLF0:USTF0",1744464062121,0.05413627,126.9,126.88,3.06843104]
["bitfinex-derivatives","SOLF0:USTF0",1744464063221,12.10299229,126.89,126.88,3.06843104]
["bitfinex-derivatives","SOLF0:USTF0",1744464063622,7.8846,126.89,126.88,3.06843104]
["bitfinex-derivatives","SOLF0:USTF0",1744464065722,0.05413627,126.9,126.87,0.05949971]
["bitfinex-derivatives","SOLF0:USTF0",1744464065913,0.05413627,126.9,126.88,3.06536399]
["bitfinex-derivatives","SOLF0:USTF0",1744464066118,0.05413627,126.9,126.89,3.06536399]
["bitfinex-derivatives","SOLF0:USTF0",1744464066726,7.93813627,126.9,126.87,0.05949971]
["bitfinex-derivatives","SOLF0:USTF0",1744464067027,0.05413627,126.9,126.88,3.0655222]
["bitfinex-derivatives","SOLF0:USTF0",1744464067228,0.05413627,126.9,126.87,0.05949971]
["bitfinex-derivatives","SOLF0:USTF0",1744464067429,7.8849,126.89,126.88,3.06544993]
["bitfinex-derivatives","SOLF0:USTF0",1744464067620,44.4249,126.89,126.88,3.06544993]
["bitfinex-derivatives","SOLF0:USTF0",1744464068225,36.54,126.89,126.88,3.06544993]
["bitfinex-derivatives","SOLF0:USTF0",1744464069425,36.54,126.89,126.88,3.06504177]
["bitfinex-derivatives","SOLF0:USTF0",1744464070231,56.52759229,126.89,126.87,0.05949971]
["bitfinex-derivatives","SOLF0:USTF0",1744464070525,48.64299229,126.89,126.87,0.05949971]
["bitfinex-derivatives","SOLF0:USTF0",1744464071326,56.52809229,126.89,126.87,0.05949971]
["bitfinex-derivatives","SOLF0:USTF0",1744464071524,48.64299229,126.89,126.87,0.05949971]
["bitfinex-derivatives","SOLF0:USTF0",1744464072129,56.52769229,126.89,126.87,0.05949971]
["bitfinex-derivatives","SOLF0:USTF0",1744464072622,48.64299229,126.89,126.87,0.05949971]
["bitfinex-derivatives","SOLF0:USTF0",1744464073330,56.52799229,126.89,126.87,0.05949971]
["bitfinex-derivatives","SOLF0:USTF0",1744464074631,0.05413627,126.9,126.87,12.162492]
["bitfinex-derivatives","SOLF0:USTF0",1744464074824,0.05413627,126.9,126.88,3.06229581]
["bitfinex-derivatives","SOLF0:USTF0",1744464075130,0.05413627,126.9,126.88,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1744464075931,36.54,126.92,126.89,3.06192739]
["bitfinex-derivatives","SOLF0:USTF0",1744464076127,36.54,126.92,126.9,3.06192739]
["bitfinex-derivatives","SOLF0:USTF0",1744464076326,36.54,126.92,126.89,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1744464076525,36.54,126.92,126.9,3.06106755]
["bitfinex-derivatives","SOLF0:USTF0",1744464076725,36.54,126.92,126.89,4.1123]
["bitfinex-derivatives","SOLF0:USTF0",1744464076926,36.59253582,126.92,126.9,3.06099944]
["bitfinex-derivatives","SOLF0:USTF0",1744464077127,36.59253582,126.92,126.91,3.06136147]
["bitfinex-derivatives","SOLF0:USTF0",1744464077927,36.54,126.94,126.91,3.06136147]
["bitfinex-derivatives","SOLF0:USTF0",1744464078227,36.54,126.94,126.9,12.10299229]
["bitfinex-derivatives","SOLF0:USTF0",1744464078531,36.54,126.94,126.92,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1744464079025,36.59698013,126.94,126.92,7.942216]
["bitfinex-derivatives","SOLF0:USTF0",1744464079230,36.59698013,126.94,126.92,0.059916]
["bitfinex-derivatives","SOLF0:USTF0",1744464079632,7.8821,126.93,126.92,0.059916]
["bitfinex-derivatives","SOLF0:USTF0",1744464082719,44.47868013,126.94,126.92,0.059916]
["bitfinex-derivatives","SOLF0:USTF0",1744464082924,36.59698013,126.94,126.92,0.059916]
["bitfinex-derivatives","SOLF0:USTF0",1744464083126,12.10299229,126.93,126.89,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1744464083327,36.59698013,126.94,126.9,3.06253562]
["bitfinex-derivatives","SOLF0:USTF0",1744464083523,36.59698013,126.94,126.91,3.06163965]
["bitfinex-derivatives","SOLF0:USTF0",1744464083724,36.59698013,126.94,126.88,14.27469229]
["bitfinex-derivatives","SOLF0:USTF0",1744464083925,12.10299229,126.93,126.89,3.06168476]
["bitfinex-derivatives","SOLF0:USTF0",1744464084125,12.10299229,126.91,126.87,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1744464084332,36.5,126.9,126.88,3.0636855]
["bitfinex-derivatives","SOLF0:USTF0",1744464084632,36.5,126.9,126.88,0.05741721]
["bitfinex-derivatives","SOLF0:USTF0",1744464085332,36.5,126.9,126.88,7.94251721]
["bitfinex-derivatives","SOLF0:USTF0",1744464085729,36.5,126.9,126.88,0.05741721]
["bitfinex-derivatives","SOLF0:USTF0",1744464085932,36.5,126.9,126.88,7.94251721]
["bitfinex-derivatives","SOLF0:USTF0",1744464086834,36.5,126.9,126.88,0.05741721]
["bitfinex-derivatives","SOLF0:USTF0",1744464087332,44.3841,126.9,126.88,0.05741721]
["bitfinex-derivatives","SOLF0:USTF0",1744464088033,36.5,126.9,126.88,7.94241721]
["bitfinex-derivatives","SOLF0:USTF0",1744464088933,36.5,126.9,126.89,7.8846]
["bitfinex-derivatives","SOLF0:USTF0",1744464089532,36.5,126.9,126.88,7.94231721]
["bitfinex-derivatives","SOLF0:USTF0",1744464090230,36.5,126.9,126.89,3.06578563]
["bitfinex-derivatives","SOLF0:USTF0",1744464090831,36.5,126.9,126.85,12.10299229]
["bitfinex-derivatives","SOLF0:USTF0",1744464091037,12.10299229,126.87,126.8,97.77680706]
["bitfinex-derivatives","SOLF0:USTF0",1744464091231,48.60299229,126.9,126.83,12.10299229]
["bitfinex-derivatives","SOLF0:USTF0",1744464091431,19.98839229,126.88,126.8,109.87979935]
["bitfinex-derivatives","SOLF0:USTF0",1744464091632,12.10299229,126.88,126.8,109.87979935]
["bitfinex-derivatives","SOLF0:USTF0",1744464092036,0.05845207,126.86,126.83,0.05384664]
["bitfinex-derivatives","SOLF0:USTF0",1744464092740,12.16144436,126.86,126.83,0.05384664]
["bitfinex-derivatives","SOLF0:USTF0",1744464094639,20.04794436,126.86,126.83,0.05384664]
["bitfinex-derivatives","SOLF0:USTF0",1744464098438,7.8871,126.85,126.83,0.05384664]
["bitfinex-derivatives","SOLF0:USTF0",1744464100743,36.5,126.9,126.84,12.10299229]
["bitfinex-derivatives","SOLF0:USTF0",1744464100942,36.5,126.9,126.85,4.3102]
["bitfinex-derivatives","SOLF0:USTF0",1744464101145,48.60299229,126.93,126.86,12.10299229]
["bitfinex-derivatives","SOLF0:USTF0",1744464102046,0.0530232,126.91,126.88,0.05470251]
["bitfinex-derivatives","SOLF0:USTF0",1744464102450,7.884,126.9,126.88,0.05470251]
["bitfinex-derivatives","SOLF0:USTF0",1744464102940,0.0530232,126.91,126.88,0.05470251]
["bitfinex-derivatives","SOLF0:USTF0",1744464103447,7.9366232,126.91,126.88,0.05470251]
["bitfinex-derivatives","SOLF0:USTF0",1744464103944,0.0530232,126.91,126.88,20.0425948]
["bitfinex-derivatives","SOLF0:USTF0",1744464104446,0.0530232,126.91,126.89,7.8843]
["bitfinex-derivatives","SOLF0:USTF0",1744464105543,19.98429229,126.95,126.89,7.8843]
["bitfinex-derivatives","SOLF0:USTF0",1744464106545,7.93628452,126.93,126.91,0.05221684]
["bitfinex-derivatives","SOLF0:USTF0",1744464107047,12.15687681,126.93,126.91,0.05221684]
["bitfinex-derivatives","SOLF0:USTF0",1744464108353,7.8827,126.92,126.91,0.05221684]
["bitfinex-derivatives","SOLF0:USTF0",1744464109151,44.3827,126.92,126.91,0.05221684]
["bitfinex-derivatives","SOLF0:USTF0",1744464109644,7.8843,126.9,126.85,14.3117]
["bitfinex-derivatives","SOLF0:USTF0",1744464109847,7.8843,126.9,126.85,6.4252]
["bitfinex-derivatives","SOLF0:USTF0",1744464110654,0.05770731,126.89,126.86,0.05428324]
["bitfinex-derivatives","SOLF0:USTF0",1744464111049,7.94240731,126.89,126.86,0.05428324]
["bitfinex-derivatives","SOLF0:USTF0",1744464112555,0.05770731,126.89,126.86,7.94068324]
["bitfinex-derivatives","SOLF0:USTF0",1744464114161,7.94240731,126.89,126.86,0.05428324]
["bitfinex-derivatives","SOLF0:USTF0",1744464115760,7.8853,126.88,126.86,0.05428324]
["bitfinex-derivatives","SOLF0:USTF0",1744464117662,7.8858,126.87,126.86,0.05428324]
["bitfinex-derivatives","SOLF0:USTF0",1744464118054,48.56299229,126.88,126.81,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1744464118255,7.8875,126.85,126.81,7.889]
["bitfinex-derivatives","SOLF0:USTF0",1744464118964,7.8875,126.85,126.82,7.8888]
["bitfinex-derivatives","SOLF0:USTF0",1744464119161,19.98969229,126.86,126.82,7.8888]
["bitfinex-derivatives","SOLF0:USTF0",1744464119354,0.05465489,126.85,126.82,0.06026251]
["bitfinex-derivatives","SOLF0:USTF0",1744464119764,0.05465489,126.85,126.82,7.94886251]
["bitfinex-derivatives","SOLF0:USTF0",1744464119959,7.8879,126.84,126.82,0.06026251]
["bitfinex-derivatives","SOLF0:USTF0",1744464120764,36.46,126.83,126.77,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1744464120952,12.10299229,126.82,126.75,12.10299229]
["bitfinex-derivatives","SOLF0:USTF0",1744464121156,7.89,126.81,126.77,7.8915]
["bitfinex-derivatives","SOLF0:USTF0",1744464121663,12.10299229,126.8,126.74,39.67122883]
["bitfinex-derivatives","SOLF0:USTF0",1744464121862,12.10299229,126.78,126.74,9.02053629]
["bitfinex-derivatives","SOLF0:USTF0",1744464122162,14.29119229,126.77,126.73,57.95249674]
["bitfinex-derivatives","SOLF0:USTF0",1744464122364,7.8927,126.76,126.75,0.05328145]
["bitfinex-derivatives","SOLF0:USTF0",1744464122762,7.8931,126.76,126.73,57.95249674]
["bitfinex-derivatives","SOLF0:USTF0",1744464122961,12.10299229,126.74,126.73,57.95249674]
["bitfinex-derivatives","SOLF0:USTF0",1744464123259,12.10299229,126.74,126.71,106.29100766]
["bitfinex-derivatives","SOLF0:USTF0",1744464123455,19.99819229,126.72,126.71,106.29100766]
["bitfinex-derivatives","SOLF0:USTF0",1744464124266,0.05034508,126.73,126.71,106.29100766]
["bitfinex-derivatives","SOLF0:USTF0",1744464124659,12.10299229,126.77,126.71,106.29100766]
["bitfinex-derivatives","SOLF0:USTF0",1744464124864,12.10299229,126.75,126.71,106.29100766]
["bitfinex-derivatives","SOLF0:USTF0",1744464125369,12.10299229,126.75,126.68,48.56299229]
["bitfinex-derivatives","SOLF0:USTF0",1744464125563,12.10299229,126.73,126.66,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1744464125767,12.10299229,126.71,126.7,0.05072907]
["bitfinex-derivatives","SOLF0:USTF0",1744464125959,12.10299229,126.71,126.64,16.28749229]
["bitfinex-derivatives","SOLF0:USTF0",1744464126162,12.10299229,126.71,126.69,0.05727792]
["bitfinex-derivatives","SOLF0:USTF0",1744464126365,36.48,126.71,126.65,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1744464126663,12.10299229,126.7,126.64,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1744464126865,12.10299229,126.7,126.65,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1744464127467,0.06054417,126.69,126.66,7.95249222]
["bitfinex-derivatives","SOLF0:USTF0",1744464127762,0.06054417,126.69,126.66,0.05359222]
["bitfinex-derivatives","SOLF0:USTF0",1744464128970,0.06054417,126.69,126.67,7.8978]
["bitfinex-derivatives","SOLF0:USTF0",1744464129171,0.06054417,126.69,126.66,0.05359222]
["bitfinex-derivatives","SOLF0:USTF0",1744464129561,36.48,126.78,126.68,12.10299229]
["bitfinex-derivatives","SOLF0:USTF0",1744464129765,12.10299229,126.76,126.68,12.10299229]
["bitfinex-derivatives","SOLF0:USTF0",1744464130370,12.10299229,126.74,126.68,12.10299229]
["bitfinex-derivatives","SOLF0:USTF0",1744464130571,48.58299229,126.74,126.67,4.2046]
["bitfinex-derivatives","SOLF0:USTF0",1744464130873,0.05129786,126.72,126.7,0.0505139]
["bitfinex-derivatives","SOLF0:USTF0",1744464133174,12.15429015,126.72,126.7,0.0505139]
["bitfinex-derivatives","SOLF0:USTF0",1744464133979,12.15429015,126.72,126.63,36.7863233]
["bitfinex-derivatives","SOLF0:USTF0",1744464133980,20.05429015,126.72,126.63,12.38931559]
["bitfinex-derivatives","SOLF0:USTF0",1744464134172,12.10299229,126.69,126.63,0.2863233]
["bitfinex-derivatives","SOLF0:USTF0",1744464134373,12.10299229,126.67,126.63,0.2863233]
["bitfinex-derivatives","SOLF0:USTF0",1744464134572,12.10299229,126.65,126.63,0.2863233]
["bitfinex-derivatives","SOLF0:USTF0",1744464135175,12.16143763,126.65,126.63,0.34069038]
["bitfinex-derivatives","SOLF0:USTF0",1744464135675,48.66143763,126.65,126.63,0.34069038]
["bitfinex-derivatives","SOLF0:USTF0",1744464136068,48.66143763,126.65,126.58,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1744464136274,48.66143763,126.65,126.56,12.10299229]
["bitfinex-derivatives","SOLF0:USTF0",1744464136465,48.60299229,126.65,126.58,12.10299229]
["bitfinex-derivatives","SOLF0:USTF0",1744464136666,48.60299229,126.65,126.6,7.9022]
["bitfinex-derivatives","SOLF0:USTF0",1744464136867,48.60299229,126.65,126.56,12.10299229]
["bitfinex-derivatives","SOLF0:USTF0",1744464137073,12.10299229,126.63,126.55,12.10299229]
["bitfinex-derivatives","SOLF0:USTF0",1744464137271,19.53008833,126.62,126.59,0.05683264]
["bitfinex-derivatives","SOLF0:USTF0",1744464137479,36.52,126.61,126.54,6.99514182]
["bitfinex-derivatives","SOLF0:USTF0",1744464137972,36.52,126.61,126.54,26.47157131]
["bitfinex-derivatives","SOLF0:USTF0",1744464138567,0.05409998,126.59,126.56,0.05601523]
["bitfinex-derivatives","SOLF0:USTF0",1744464138866,0.05409998,126.59,126.57,7.904]
["bitfinex-derivatives","SOLF0:USTF0",1744464139275,0.05409998,126.59,126.56,0.05601523]
["bitfinex-derivatives","SOLF0:USTF0",1744464139573,0.05409998,126.59,126.57,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1744464139879,0.05409998,126.59,126.56,0.05601523]
["bitfinex-derivatives","SOLF0:USTF0",1744464141575,19.47642949,126.58,126.56,0.05601523]
["bitfinex-derivatives","SOLF0:USTF0",1744464141779,36.52,126.57,126.56,0.05601523]
["bitfinex-derivatives","SOLF0:USTF0",1744464142367,36.52,126.57,126.54,0.62934182]
["bitfinex-derivatives","SOLF0:USTF0",1744464142567,19.47642949,126.55,126.45,19.47642949]
["bitfinex-derivatives","SOLF0:USTF0",1744464142774,19.47642949,126.53,126.48,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1744464142980,36.52,126.52,126.44,40.6734]
["bitfinex-derivatives","SOLF0:USTF0",1744464143275,55.99642949,126.52,126.44,23.62982949]
["bitfinex-derivatives","SOLF0:USTF0",1744464143472,55.99642949,126.52,126.47,0.05036854]
["bitfinex-derivatives","SOLF0:USTF0",1744464143668,0.06079426,126.49,126.47,0.05036854]
["bitfinex-derivatives","SOLF0:USTF0",1744464144476,36.48,126.48,126.47,0.05036854]
["bitfinex-derivatives","SOLF0:USTF0",1744464148586,0.06079426,126.49,126.47,0.05036854]
["bitfinex-derivatives","SOLF0:USTF0",1744464148883,0.06079426,126.49,126.48,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1744464150077,0.06079426,126.49,126.47,7.96086854]
["bitfinex-derivatives","SOLF0:USTF0",1744464150877,0.06079426,126.49,126.47,0.05036854]
["bitfinex-derivatives","SOLF0:USTF0",1744464152983,0.06079426,126.49,126.48,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1744464153184,36.5,126.51,126.47,19.52679803]
["bitfinex-derivatives","SOLF0:USTF0",1744464153789,625.26,126.58,126.49,19.47642949]
["bitfinex-derivatives","SOLF0:USTF0",1744464154080,36.52,126.57,126.51,19.47642949]
["bitfinex-derivatives","SOLF0:USTF0",1744464154284,0.05642014,126.55,126.52,0.05324846]
["bitfinex-derivatives","SOLF0:USTF0",1744464154688,0.05642014,126.55,126.53,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1744464154887,0.05642014,126.55,126.52,0.05324846]
["bitfinex-derivatives","SOLF0:USTF0",1744464156486,19.47642949,126.54,126.52,0.05324846]
["bitfinex-derivatives","SOLF0:USTF0",1744464156683,36.52,126.53,126.52,0.05324846]
["bitfinex-derivatives","SOLF0:USTF0",1744464157086,36.52,126.53,126.48,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1744464157389,19.47642949,126.52,126.47,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1744464157590,19.47642949,126.5,126.44,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1744464157787,36.52,126.49,126.44,2.1957]
["bitfinex-derivatives","SOLF0:USTF0",1744464158085,0.05728508,126.48,126.45,7.96592036]
["bitfinex-derivatives","SOLF0:USTF0",1744464158294,0.05728508,126.48,126.45,0.05432036]
["bitfinex-derivatives","SOLF0:USTF0",1744464159291,0.05728508,126.48,126.47,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1744464159590,0.05728508,126.48,126.45,0.05432036]
["bitfinex-derivatives","SOLF0:USTF0",1744464159785,0.05728508,126.48,126.46,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1744464160383,0.05728508,126.48,126.45,7.96602036]
["bitfinex-derivatives","SOLF0:USTF0",1744464160587,19.53371457,126.48,126.45,0.05432036]
["bitfinex-derivatives","SOLF0:USTF0",1744464161089,0.05728508,126.48,126.45,7.96622036]
["bitfinex-derivatives","SOLF0:USTF0",1744464161488,0.05728508,126.48,126.46,7.9113]
["bitfinex-derivatives","SOLF0:USTF0",1744464161690,0.05728508,126.48,126.45,0.05432036]
["bitfinex-derivatives","SOLF0:USTF0",1744464162685,19.47642949,126.47,126.45,0.05432036]
["bitfinex-derivatives","SOLF0:USTF0",1744464163492,19.47642949,126.47,126.43,0.30837464]
["bitfinex-derivatives","SOLF0:USTF0",1744464163686,19.47642949,126.44,126.35,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1744464163887,36.52,126.43,126.35,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1744464164086,36.52,126.43,126.38,7.9159]
["bitfinex-derivatives","SOLF0:USTF0",1744464164586,0.05850921,126.42,126.39,0.04988788]
["bitfinex-derivatives","SOLF0:USTF0",1744464164794,19.5349387,126.42,126.39,0.04988788]
["bitfinex-derivatives","SOLF0:USTF0",1744464165292,19.47642949,126.4,126.35,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1744464165492,19.47642949,126.38,126.35,2.0395]
["bitfinex-derivatives","SOLF0:USTF0",1744464165686,19.47642949,126.38,126.34,2.37948912]
["bitfinex-derivatives","SOLF0:USTF0",1744464165990,19.47642949,126.38,126.34,10.29828912]
["bitfinex-derivatives","SOLF0:USTF0",1744464166391,0.05054024,126.37,126.34,2.37948912]
["bitfinex-derivatives","SOLF0:USTF0",1744464166893,0.05054024,126.37,126.34,0.32598912]
["bitfinex-derivatives","SOLF0:USTF0",1744464167994,0.05054024,126.37,126.35,7.9178]
["bitfinex-derivatives","SOLF0:USTF0",1744464168198,0.05054024,126.37,126.34,0.32598912]
["bitfinex-derivatives","SOLF0:USTF0",1744464170394,0.05054024,126.37,126.35,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1744464171395,0.05054024,126.37,126.34,0.32598912]
["bitfinex-derivatives","SOLF0:USTF0",1744464172998,0.05054024,126.37,126.36,7.9176]
["bitfinex-derivatives","SOLF0:USTF0",1744464173698,0.05054024,126.37,126.35,7.9181]
["bitfinex-derivatives","SOLF0:USTF0",1744464174100,0.05054024,126.37,126.34,8.24448912]
["bitfinex-derivatives","SOLF0:USTF0",1744464174688,0.05054024,126.37,126.35,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1744464174889,0.05054024,126.37,126.34,0.32598912]
["bitfinex-derivatives","SOLF0:USTF0",1744464175094,36.52,126.42,126.34,0.32598912]
["bitfinex-derivatives","SOLF0:USTF0",1744464175399,19.47642949,126.41,126.34,0.32598912]
["bitfinex-derivatives","SOLF0:USTF0",1744464175696,19.47642949,126.41,126.37,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1744464175901,19.47642949,126.41,126.34,0.32598912]
["bitfinex-derivatives","SOLF0:USTF0",1744464176197,0.05875775,126.39,126.36,0.05054024]
["bitfinex-derivatives","SOLF0:USTF0",1744464176394,0.05875775,126.39,126.37,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1744464176589,0.05875775,126.39,126.36,0.05054024]
["bitfinex-derivatives","SOLF0:USTF0",1744464176802,0.05875775,126.39,126.37,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1744464177301,0.05875775,126.39,126.36,0.05054024]
["bitfinex-derivatives","SOLF0:USTF0",1744464177501,0.05875775,126.39,126.37,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1744464178094,0.05875775,126.39,126.36,0.05054024]
["bitfinex-derivatives","SOLF0:USTF0",1744464178500,0.05875775,126.39,126.37,7.9166]
["bitfinex-derivatives","SOLF0:USTF0",1744464179306,0.05875775,126.39,126.36,0.05054024]
["bitfinex-derivatives","SOLF0:USTF0",1744464179696,36.52,126.38,126.36,0.05054024]
["bitfinex-derivatives","SOLF0:USTF0",1744464180501,36.52,126.38,126.36,7.96814024]
["bitfinex-derivatives","SOLF0:USTF0",1744464180705,36.52,126.38,126.36,0.05054024]
["bitfinex-derivatives","SOLF0:USTF0",1744464181099,19.47642949,126.37,126.36,0.05054024]
["bitfinex-derivatives","SOLF0:USTF0",1744464181803,36.52,126.38,126.36,0.05054024]
["bitfinex-derivatives","SOLF0:USTF0",1744464183307,36.52,126.38,126.37,7.917]
["bitfinex-derivatives","SOLF0:USTF0",1744464184904,0.05875775,126.39,126.38,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1744464185106,36.52,126.44,126.38,19.47642949]
["bitfinex-derivatives","SOLF0:USTF0",1744464185305,36.52,126.44,126.41,7.9141]
["bitfinex-derivatives","SOLF0:USTF0",1744464185502,55.99642949,126.44,126.41,7.9141]
["bitfinex-derivatives","SOLF0:USTF0",1744464185808,36.52,126.44,126.42,7.9135]
["bitfinex-derivatives","SOLF0:USTF0",1744464186110,36.57406386,126.44,126.42,7.96434965]
["bitfinex-derivatives","SOLF0:USTF0",1744464186309,36.57406386,126.44,126.43,7.9133]
["bitfinex-derivatives","SOLF0:USTF0",1744464186811,36.57406386,126.44,126.42,7.96454965]
["bitfinex-derivatives","SOLF0:USTF0",1744464186997,0.05406386,126.44,126.42,7.96454965]
["bitfinex-derivatives","SOLF0:USTF0",1744464187203,0.05406386,126.44,126.42,0.05084965]
["bitfinex-derivatives","SOLF0:USTF0",1744464187404,0.05406386,126.44,126.42,7.96444965]
["bitfinex-derivatives","SOLF0:USTF0",1744464187910,0.05406386,126.44,126.42,0.05084965]
["bitfinex-derivatives","SOLF0:USTF0",1744464188110,36.52,126.43,126.42,0.05084965]
["bitfinex-derivatives","SOLF0:USTF0",1744464189107,44.4333,126.43,126.42,0.05084965]
["bitfinex-derivatives","SOLF0:USTF0",1744464189514,63.90972949,126.43,126.42,0.05084965]
["bitfinex-derivatives","SOLF0:USTF0",1744464189708,55.99642949,126.43,126.42,0.05084965]
["bitfinex-derivatives","SOLF0:USTF0",1744464190222,36.52,126.43,126.42,0.05084965]
["bitfinex-derivatives","SOLF0:USTF0",1744464191213,55.99642949,126.43,126.42,0.05084965]
["bitfinex-derivatives","SOLF0:USTF0",1744464191723,63.90972949,126.43,126.42,0.05084965]
["bitfinex-derivatives","SOLF0:USTF0",1744464192316,55.99642949,126.43,126.42,0.05084965]
["bitfinex-derivatives","SOLF0:USTF0",1744464192922,63.90972949,126.43,126.42,0.05084965]
["bitfinex-derivatives","SOLF0:USTF0",1744464193116,63.90972949,126.43,126.34,56.32241861]
["bitfinex-derivatives","SOLF0:USTF0",1744464193312,63.90972949,126.43,126.35,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1744464193513,19.47642949,126.41,126.35,6.3674]
["bitfinex-derivatives","SOLF0:USTF0",1744464193708,19.47642949,126.41,126.37,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1744464194017,27.39112949,126.41,126.37,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1744464194209,0.05432602,126.4,126.38,0.05844834]
["bitfinex-derivatives","SOLF0:USTF0",1744464195414,0.05432602,126.4,126.39,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1744464195614,0.05432602,126.4,126.38,0.05844834]
["bitfinex-derivatives","SOLF0:USTF0",1744464196019,0.05432602,126.4,126.38,7.97444834]
["bitfinex-derivatives","SOLF0:USTF0",1744464196216,0.05432602,126.4,126.38,0.05844834]
["bitfinex-derivatives","SOLF0:USTF0",1744464197121,0.05432602,126.4,126.39,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1744464197321,0.05432602,126.4,126.38,0.05844834]
["bitfinex-derivatives","SOLF0:USTF0",1744464197726,0.05432602,126.4,126.39,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1744464198118,19.53075551,126.4,126.38,0.05844834]
["bitfinex-derivatives","SOLF0:USTF0",1744464198520,36.52,126.39,126.38,0.05844834]
["bitfinex-derivatives","SOLF0:USTF0",1744464198718,44.4358,126.39,126.38,0.05844834]
["bitfinex-derivatives","SOLF0:USTF0",1744464199024,44.4358,126.39,126.34,0.32598912]
["bitfinex-derivatives","SOLF0:USTF0",1744464199025,36.52,126.39,126.34,0.32598912]
["bitfinex-derivatives","SOLF0:USTF0",1744464199220,19.47642949,126.36,126.34,0.32598912]
["bitfinex-derivatives","SOLF0:USTF0",1744464199521,36.52,126.35,126.34,0.32598912]
["bitfinex-derivatives","SOLF0:USTF0",1744464200221,0.06000534,126.36,126.34,0.32598912]
["bitfinex-derivatives","SOLF0:USTF0",1744464200622,0.06000534,126.36,126.35,7.9183]
["bitfinex-derivatives","SOLF0:USTF0",1744464201418,36.54,126.38,126.34,0.32598912]
["bitfinex-derivatives","SOLF0:USTF0",1744464201618,682.63642949,126.41,126.34,0.32598912]
["bitfinex-derivatives","SOLF0:USTF0",1744464201819,663.16,126.41,126.34,19.80241861]
["bitfinex-derivatives","SOLF0:USTF0",1744464202622,0.05503808,126.39,126.36,0.05735637]
["bitfinex-derivatives","SOLF0:USTF0",1744464203328,0.05503808,126.39,126.38,7.9164]
["bitfinex-derivatives","SOLF0:USTF0",1744464203927,36.52,126.44,126.37,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1744464204125,44.433,126.44,126.37,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1744464204527,44.433,126.44,126.4,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1744464204924,7.9133,126.43,126.4,7.915]
["bitfinex-derivatives","SOLF0:USTF0",1744464205236,7.9710243,126.43,126.41,0.05794542]
["bitfinex-derivatives","SOLF0:USTF0",1744464205622,0.0577243,126.43,126.41,0.05794542]
["bitfinex-derivatives","SOLF0:USTF0",1744464206133,7.9139,126.42,126.41,0.05794542]
["bitfinex-derivatives","SOLF0:USTF0",1744464206429,19.53415379,126.43,126.32,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1744464206727,7.9167,126.38,126.31,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1744464206929,37.44,126.41,126.32,19.47642949]
["bitfinex-derivatives","SOLF0:USTF0",1744464207123,45.3551,126.41,126.32,19.47642949]
["bitfinex-derivatives","SOLF0:USTF0",1744464207325,19.47642949,126.4,126.32,19.47642949]
["bitfinex-derivatives","SOLF0:USTF0",1744464207526,19.52782586,126.38,126.36,0.05467049]
["bitfinex-derivatives","SOLF0:USTF0",1744464207829,45.357,126.37,126.36,0.05467049]
["bitfinex-derivatives","SOLF0:USTF0",1744464210932,7.9183,126.35,126.3,0.75247416]
["bitfinex-derivatives","SOLF0:USTF0",1744464211133,27.39472949,126.35,126.3,0.75247416]
["bitfinex-derivatives","SOLF0:USTF0",1744464211535,7.9204,126.32,126.3,0.75247416]
["bitfinex-derivatives","SOLF0:USTF0",1744464212237,0.06021946,126.32,126.3,0.75247416]
["bitfinex-derivatives","SOLF0:USTF0",1744464212745,7.9208,126.31,126.3,0.75247416]
["bitfinex-derivatives","SOLF0:USTF0",1744464213436,7.9217,126.3,126.25,7.9241]
["bitfinex-derivatives","SOLF0:USTF0",1744464213935,0.05648317,126.29,126.23,158.24639343]
["bitfinex-derivatives","SOLF0:USTF0",1744464214124,0.05648317,126.29,126.25,7.9245]
["bitfinex-derivatives","SOLF0:USTF0",1744464214536,0.05648317,126.29,126.23,158.24639343]
["bitfinex-derivatives","SOLF0:USTF0",1744464214834,0.05648317,126.29,126.23,138.76996394]
["bitfinex-derivatives","SOLF0:USTF0",1744464215537,0.05648317,126.29,126.24,19.47642949]
["bitfinex-derivatives","SOLF0:USTF0",1744464215834,0.05648317,126.29,126.23,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1744464217232,0.05648317,126.29,126.24,19.47642949]
["bitfinex-derivatives","SOLF0:USTF0",1744464217438,37.44,126.33,126.26,19.47642949]
["bitfinex-derivatives","SOLF0:USTF0",1744464217639,37.44,126.33,126.28,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1744464217941,45.3599,126.33,126.26,19.47642949]
["bitfinex-derivatives","SOLF0:USTF0",1744464218140,45.3599,126.33,126.28,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1744464218338,37.44,126.33,126.28,7.9223]
["bitfinex-derivatives","SOLF0:USTF0",1744464218638,0.05970391,126.32,126.29,0.05027271]
["bitfinex-derivatives","SOLF0:USTF0",1744464219233,19.47642949,126.31,126.29,0.05027271]
["bitfinex-derivatives","SOLF0:USTF0",1744464220232,7.9214,126.3,126.29,0.05027271]
["bitfinex-derivatives","SOLF0:USTF0",1744464222035,38.95285898,126.3,126.2,7.9272]
["bitfinex-derivatives","SOLF0:USTF0",1744464222236,38.95285898,126.3,126.14,417.35772157]
["bitfinex-derivatives","SOLF0:USTF0",1744464222237,19.47642949,126.26,126.18,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1744464222436,38.82,126.25,126.18,23.66382949]
["bitfinex-derivatives","SOLF0:USTF0",1744464222727,46.7448,126.25,126.2,7.9274]
["bitfinex-derivatives","SOLF0:USTF0",1744464223134,0.05081848,126.24,126.19,2.1988]
["bitfinex-derivatives","SOLF0:USTF0",1744464223338,0.05081848,126.24,126.2,7.9273]
["bitfinex-derivatives","SOLF0:USTF0",1744464224339,0.05081848,126.24,126.19,10.1269]
["bitfinex-derivatives","SOLF0:USTF0",1744464224539,19.52724797,126.24,126.19,10.1269]
["bitfinex-derivatives","SOLF0:USTF0",1744464225243,7.9268,126.22,126.19,10.1271]
["bitfinex-derivatives","SOLF0:USTF0",1744464225445,19.52724797,126.24,126.18,4.1874]
["bitfinex-derivatives","SOLF0:USTF0",1744464225640,19.47642949,126.24,126.15,40.9682]
["bitfinex-derivatives","SOLF0:USTF0",1744464225944,7.9274,126.21,126.17,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1744464226242,0.06074155,126.22,126.15,60.44462949]
["bitfinex-derivatives","SOLF0:USTF0",1744464226437,7.9267,126.22,126.18,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1744464226640,0.05643534,126.2,126.18,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1744464226835,0.05643534,126.2,126.17,7.9293]
["bitfinex-derivatives","SOLF0:USTF0",1744464227142,0.05643534,126.2,126.15,60.44462949]
["bitfinex-derivatives","SOLF0:USTF0",1744464227338,0.05643534,126.2,126.17,19.47642949]
["bitfinex-derivatives","SOLF0:USTF0",1744464227542,0.05643534,126.2,126.15,40.9682]
["bitfinex-derivatives","SOLF0:USTF0",1744464227543,0.05643534,126.2,126.18,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1744464228546,0.05643534,126.2,126.19,7.9283]
["bitfinex-derivatives","SOLF0:USTF0",1744464228735,0.05643534,126.2,126.18,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1744464229347,0.05643534,126.2,126.15,21.62462949]
["bitfinex-derivatives","SOLF0:USTF0",1744464229745,7.98443534,126.2,126.16,7.9297]
["bitfinex-derivatives","SOLF0:USTF0",1744464230045,7.98443534,126.2,126.15,21.62462949]
["bitfinex-derivatives","SOLF0:USTF0",1744464230543,0.05643534,126.2,126.17,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1744464231141,7.98413534,126.2,126.17,7.9292]
["bitfinex-derivatives","SOLF0:USTF0",1744464231445,0.05643534,126.2,126.15,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1744464231744,7.9288,126.19,126.15,10.0787]
["bitfinex-derivatives","SOLF0:USTF0",1744464232241,0.05643534,126.2,126.15,2.1482]
["bitfinex-derivatives","SOLF0:USTF0",1744464232433,0.05643534,126.2,126.15,21.62462949]
["bitfinex-derivatives","SOLF0:USTF0",1744464232945,0.05643534,126.2,126.16,7.9302]
["bitfinex-derivatives","SOLF0:USTF0",1744464233144,0.05643534,126.2,126.15,21.62462949]
["bitfinex-derivatives","SOLF0:USTF0",1744464234152,0.05643534,126.2,126.18,7.9286]
["bitfinex-derivatives","SOLF0:USTF0",1744464234644,0.05643534,126.2,126.15,21.62462949]
["bitfinex-derivatives","SOLF0:USTF0",1744464235234,0.05643534,126.2,126.16,12.24554526]
["bitfinex-derivatives","SOLF0:USTF0",1744464235849,0.05643534,126.2,126.18,12.24554526]
["bitfinex-derivatives","SOLF0:USTF0",1744464236146,38.84,126.24,126.2,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1744464236647,46.7656,126.24,126.2,7.9276]
["bitfinex-derivatives","SOLF0:USTF0",1744464236844,38.84,126.24,126.18,12.24554526]
["bitfinex-derivatives","SOLF0:USTF0",1744464237043,12.24554526,126.22,126.15,14.39374526]
["bitfinex-derivatives","SOLF0:USTF0",1744464237345,0.05305837,126.2,126.17,0.05971499]
["bitfinex-derivatives","SOLF0:USTF0",1744464237746,7.98135837,126.2,126.17,0.05971499]
["bitfinex-derivatives","SOLF0:USTF0",1744464238549,7.98135837,126.2,126.17,7.98911499]
["bitfinex-derivatives","SOLF0:USTF0",1744464239048,0.05305837,126.2,126.17,7.98911499]
["bitfinex-derivatives","SOLF0:USTF0",1744464239651,7.98115837,126.2,126.17,7.98911499]
["bitfinex-derivatives","SOLF0:USTF0",1744464239948,7.98115837,126.2,126.17,0.05971499]
["bitfinex-derivatives","SOLF0:USTF0",1744464240150,7.9287,126.19,126.17,0.05971499]
["bitfinex-derivatives","SOLF0:USTF0",1744464240752,7.98095837,126.2,126.17,7.98921499]
["bitfinex-derivatives","SOLF0:USTF0",1744464241252,0.05305837,126.2,126.17,0.05971499]
["bitfinex-derivatives","SOLF0:USTF0",1744464241851,0.05305837,126.2,126.17,7.98881499]
["bitfinex-derivatives","SOLF0:USTF0",1744464242354,0.05305837,126.2,126.17,0.05971499]
["bitfinex-derivatives","SOLF0:USTF0",1744464243147,0.05305837,126.2,126.17,19.6551033]
["bitfinex-derivatives","SOLF0:USTF0",1744464243550,0.05305837,126.2,126.18,2.0093]
["bitfinex-derivatives","SOLF0:USTF0",1744464243853,38.84,126.24,126.19,19.59538831]
["bitfinex-derivatives","SOLF0:USTF0",1744464244053,95.20457096,126.26,126.19,23.80548831]
["bitfinex-derivatives","SOLF0:USTF0",1744464244659,95.20457096,126.26,126.2,7.9271]
["bitfinex-derivatives","SOLF0:USTF0",1744464244858,0.05756665,126.24,126.21,0.05060379]
["bitfinex-derivatives","SOLF0:USTF0",1744464245953,7.98306665,126.24,126.21,7.97760379]
["bitfinex-derivatives","SOLF0:USTF0",1744464246153,7.98306665,126.24,126.21,0.05060379]
["bitfinex-derivatives","SOLF0:USTF0",1744464246859,0.05756665,126.24,126.21,0.05060379]
["bitfinex-derivatives","SOLF0:USTF0",1744464247359,0.05756665,126.24,126.21,7.97710379]
["bitfinex-derivatives","SOLF0:USTF0",1744464249261,0.05756665,126.24,126.22,7.9263]
["bitfinex-derivatives","SOLF0:USTF0",1744464249464,7.98276665,126.24,126.21,0.05060379]
["bitfinex-derivatives","SOLF0:USTF0",1744464249668,0.05756665,126.24,126.21,0.05060379]
["bitfinex-derivatives","SOLF0:USTF0",1744464249862,0.05756665,126.24,126.21,7.97710379]
["bitfinex-derivatives","SOLF0:USTF0",1744464250160,0.05756665,126.24,126.21,0.05060379]
["bitfinex-derivatives","SOLF0:USTF0",1744464250667,0.05756665,126.24,126.21,19.6459921]
["bitfinex-derivatives","SOLF0:USTF0",1744464250972,0.05756665,126.24,126.23,7.9258]
["bitfinex-derivatives","SOLF0:USTF0",1744464251865,0.05756665,126.24,126.21,7.97750379]
["bitfinex-derivatives","SOLF0:USTF0",1744464252174,0.05756665,126.24,126.21,0.05060379]
["bitfinex-derivatives","SOLF0:USTF0",1744464252370,0.05756665,126.24,126.22,7.926]
["bitfinex-derivatives","SOLF0:USTF0",1744464254072,0.05756665,126.24,126.21,0.05060379]
["bitfinex-derivatives","SOLF0:USTF0",1744464254666,133.90457096,126.3,126.23,19.59538831]
["bitfinex-derivatives","SOLF0:USTF0",1744464254867,133.90457096,126.3,126.25,19.59538831]
["bitfinex-derivatives","SOLF0:USTF0",1744464255266,95.20457096,126.3,126.25,19.59538831]
["bitfinex-derivatives","SOLF0:USTF0",1744464255470,112.75109604,126.33,126.27,19.59538831]
["bitfinex-derivatives","SOLF0:USTF0",1744464255869,0.05937526,126.31,126.29,0.05545212]
["bitfinex-derivatives","SOLF0:USTF0",1744464257273,0.05937526,126.31,126.29,7.97725212]
["bitfinex-derivatives","SOLF0:USTF0",1744464257768,0.05937526,126.31,126.29,0.05545212]
["bitfinex-derivatives","SOLF0:USTF0",1744464257970,0.05937526,126.31,126.3,7.9214]
["bitfinex-derivatives","SOLF0:USTF0",1744464259375,0.05937526,126.31,126.3,20.14039483]
["bitfinex-derivatives","SOLF0:USTF0",1744464259677,112.75109604,126.36,126.3,12.21899483]
["bitfinex-derivatives","SOLF0:USTF0",1744464260174,74.05109604,126.36,126.32,12.21899483]
["bitfinex-derivatives","SOLF0:USTF0",1744464260681,74.05109604,126.36,126.33,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1744464260866,0.05522254,126.35,126.33,7.97781588]
["bitfinex-derivatives","SOLF0:USTF0",1744464261173,0.05522254,126.35,126.34,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1744464261474,38.73522254,126.35,126.33,0.05891588]
["bitfinex-derivatives","SOLF0:USTF0",1744464261667,38.73522254,126.35,126.34,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1744464261874,38.73522254,126.35,126.33,0.05891588]
["bitfinex-derivatives","SOLF0:USTF0",1744464262172,0.05522254,126.35,126.33,0.05891588]
["bitfinex-derivatives","SOLF0:USTF0",1744464264074,7.97352254,126.35,126.33,0.05891588]
["bitfinex-derivatives","SOLF0:USTF0",1744464264880,0.05522254,126.35,126.33,0.05891588]
["bitfinex-derivatives","SOLF0:USTF0",1744464265981,0.05522254,126.35,126.33,7.97811588]
["bitfinex-derivatives","SOLF0:USTF0",1744464266578,0.05522254,126.35,126.34,7.9189]
["bitfinex-derivatives","SOLF0:USTF0",1744464266876,40.7546,126.41,126.34,12.21899483]
["bitfinex-derivatives","SOLF0:USTF0",1744464267272,40.7546,126.41,126.36,7.9173]
["bitfinex-derivatives","SOLF0:USTF0",1744464267673,38.68,126.41,126.36,12.21899483]
["bitfinex-derivatives","SOLF0:USTF0",1744464268168,0.05866252,126.4,126.37,0.05956174]
["bitfinex-derivatives","SOLF0:USTF0",1744464268375,0.05866252,126.4,126.38,12.21899483]
["bitfinex-derivatives","SOLF0:USTF0",1744464268675,0.05866252,126.4,126.37,0.05956174]
["bitfinex-derivatives","SOLF0:USTF0",1744464268874,0.05866252,126.4,126.38,7.9162]
["bitfinex-derivatives","SOLF0:USTF0",1744464270277,0.05866252,126.4,126.39,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1744464270479,0.05866252,126.4,126.37,12.27855657]
["bitfinex-derivatives","SOLF0:USTF0",1744464271072,0.05866252,126.4,126.39,12.21899483]
["bitfinex-derivatives","SOLF0:USTF0",1744464271272,0.05866252,126.4,126.39,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1744464271480,0.05866252,126.4,126.37,0.05956174]
["bitfinex-derivatives","SOLF0:USTF0",1744464272281,0.05866252,126.4,126.39,7.9158]
["bitfinex-derivatives","SOLF0:USTF0",1744464273383,38.68,126.44,126.38,16.39409483]
["bitfinex-derivatives","SOLF0:USTF0",1744464274284,46.5928,126.44,126.38,16.39409483]
["bitfinex-derivatives","SOLF0:USTF0",1744464274479,0.05352524,126.42,126.4,0.05109532]
["bitfinex-derivatives","SOLF0:USTF0",1744464274782,0.05352524,126.42,126.4,12.27009015]
["bitfinex-derivatives","SOLF0:USTF0",1744464275174,0.05352524,126.42,126.4,20.18509015]
["bitfinex-derivatives","SOLF0:USTF0",1744464275684,0.05352524,126.42,126.4,12.27009015]
["bitfinex-derivatives","SOLF0:USTF0",1744464276276,0.05352524,126.42,126.4,0.05109532]
["bitfinex-derivatives","SOLF0:USTF0",1744464277383,7.96772524,126.42,126.4,0.05109532]
["bitfinex-derivatives","SOLF0:USTF0",1744464278487,7.9145,126.41,126.4,0.05109532]
["bitfinex-derivatives","SOLF0:USTF0",1744464278679,24.43798966,126.41,126.27,393.08]
["bitfinex-derivatives","SOLF0:USTF0",1744464278984,7.9174,126.37,126.34,7.9187]
["bitfinex-derivatives","SOLF0:USTF0",1744464279186,50.29899483,126.38,126.32,12.53553483]
["bitfinex-derivatives","SOLF0:USTF0",1744464279379,38.08,126.38,126.32,12.53553483]
["bitfinex-derivatives","SOLF0:USTF0",1744464279579,38.08,126.38,126.35,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1744464279882,0.05130318,126.36,126.35,7.9179]
["bitfinex-derivatives","SOLF0:USTF0",1744464282984,38.08,126.44,126.35,58.21899483]
["bitfinex-derivatives","SOLF0:USTF0",1744464283185,38.08,126.44,126.39,12.21899483]
["bitfinex-derivatives","SOLF0:USTF0",1744464283384,38.08,126.44,126.41,12.21899483]
["bitfinex-derivatives","SOLF0:USTF0",1744464284087,38.13951432,126.44,126.41,12.27023115]
["bitfinex-derivatives","SOLF0:USTF0",1744464284287,0.05951432,126.44,126.41,12.27023115]
["bitfinex-derivatives","SOLF0:USTF0",1744464285388,0.05951432,126.44,126.41,0.05123632]
["bitfinex-derivatives","SOLF0:USTF0",1744464286488,0.05951432,126.44,126.41,7.96543632]
["bitfinex-derivatives","SOLF0:USTF0",1744464288090,7.97221432,126.44,126.41,7.96543632]
["bitfinex-derivatives","SOLF0:USTF0",1744464289985,0.05951432,126.44,126.41,7.96543632]
["bitfinex-derivatives","SOLF0:USTF0",1744464290990,7.97221432,126.44,126.41,7.96543632]
["bitfinex-derivatives","SOLF0:USTF0",1744464291285,0.05951432,126.44,126.41,0.05123632]
["bitfinex-derivatives","SOLF0:USTF0",1744464291490,38.08,126.43,126.41,0.05123632]
["bitfinex-derivatives","SOLF0:USTF0",1744464291688,57.59768847,126.43,126.36,6.1614]
["bitfinex-derivatives","SOLF0:USTF0",1744464291993,2.1488,126.42,126.37,7.9167]
["bitfinex-derivatives","SOLF0:USTF0",1744464292495,19.51768847,126.39,126.34,7.9184]
["bitfinex-derivatives","SOLF0:USTF0",1744464292792,7.9171,126.37,126.32,0.31654]
["bitfinex-derivatives","SOLF0:USTF0",1744464292992,7.9171,126.37,126.35,0.05895414]
["bitfinex-derivatives","SOLF0:USTF0",1744464294093,46.05623096,126.38,126.35,0.05895414]
["bitfinex-derivatives","SOLF0:USTF0",1744464295292,46.05623096,126.38,126.35,7.97705414]
["bitfinex-derivatives","SOLF0:USTF0",1744464296099,46.05623096,126.38,126.35,0.05895414]
["bitfinex-derivatives","SOLF0:USTF0",1744464296402,7.917,126.37,126.35,0.05895414]
["bitfinex-derivatives","SOLF0:USTF0",1744464296589,38.13973096,126.38,126.35,0.05895414]
["bitfinex-derivatives","SOLF0:USTF0",1744464296789,46.05643096,126.38,126.35,0.05895414]
["bitfinex-derivatives","SOLF0:USTF0",1744464296990,46.05643096,126.38,126.35,7.97715414]
["bitfinex-derivatives","SOLF0:USTF0",1744464297295,38.13973096,126.38,126.35,7.97715414]
["bitfinex-derivatives","SOLF0:USTF0",1744464300301,38.13973096,126.38,126.35,0.05895414]
["bitfinex-derivatives","SOLF0:USTF0",1744464301302,7.9174,126.37,126.35,0.05895414]
["bitfinex-derivatives","SOLF0:USTF0",1744464302506,7.9176,126.36,126.35,0.05895414]
["bitfinex-derivatives","SOLF0:USTF0",1744464303603,7.9173,126.37,126.35,0.05895414]
["bitfinex-derivatives","SOLF0:USTF0",1744464303898,0.05973096,126.38,126.35,0.05895414]
["bitfinex-derivatives","SOLF0:USTF0",1744464304104,74.05109604,126.42,126.36,19.51768847]
["bitfinex-derivatives","SOLF0:USTF0",1744464304296,74.05109604,126.42,126.41,7.9145]
["bitfinex-derivatives","SOLF0:USTF0",1744464305303,74.05109604,126.42,126.4,19.51768847]
["bitfinex-derivatives","SOLF0:USTF0",1744464305304,74.05109604,126.42,126.4,20.17054361]
["bitfinex-derivatives","SOLF0:USTF0",1744464305495,74.05109604,126.42,126.4,0.05800952]
["bitfinex-derivatives","SOLF0:USTF0",1744464305695,0.05925866,126.43,126.4,0.05800952]
["bitfinex-derivatives","SOLF0:USTF0",1744464306402,7.97285866,126.43,126.4,0.05800952]
["bitfinex-derivatives","SOLF0:USTF0",1744464306591,36.73925866,126.43,126.4,0.05800952]
["bitfinex-derivatives","SOLF0:USTF0",1744464307603,0.05925866,126.43,126.4,0.05800952]
["bitfinex-derivatives","SOLF0:USTF0",1744464307998,0.05925866,126.43,126.42,7.9139]
["bitfinex-derivatives","SOLF0:USTF0",1744464309297,36.68,126.49,126.41,21.6013085]
["bitfinex-derivatives","SOLF0:USTF0",1744464309497,36.68,126.49,126.45,19.5259085]
["bitfinex-derivatives","SOLF0:USTF0",1744464309698,36.68,126.49,126.47,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1744464310305,36.73942007,126.49,126.47,7.96359909]
["bitfinex-derivatives","SOLF0:USTF0",1744464310802,0.05942007,126.49,126.48,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1744464315415,0.05942007,126.49,126.47,0.05319909]
["bitfinex-derivatives","SOLF0:USTF0",1744464315917,0.05942007,126.49,126.48,7.9101]
["bitfinex-derivatives","SOLF0:USTF0",1744464316419,36.68,126.56,126.49,19.5259085]
["bitfinex-derivatives","SOLF0:USTF0",1744464316713,36.68,126.55,126.47,19.5259085]
["bitfinex-derivatives","SOLF0:USTF0",1744464317023,36.68,126.55,126.46,4.226]
["bitfinex-derivatives","SOLF0:USTF0",1744464317217,7.9068,126.54,126.5,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1744464317513,0.0553952,126.52,126.5,7.9086]
["bitfinex-derivatives","SOLF0:USTF0",1744464317715,0.0553952,126.52,126.49,0.06046483]
["bitfinex-derivatives","SOLF0:USTF0",1744464317910,36.66,126.51,126.49,0.06046483]
["bitfinex-derivatives","SOLF0:USTF0",1744464318320,44.5688,126.51,126.49,0.06046483]
["bitfinex-derivatives","SOLF0:USTF0",1744464318518,36.66,126.51,126.49,0.06046483]
["bitfinex-derivatives","SOLF0:USTF0",1744464318921,7.9093,126.5,126.43,56.2059085]
["bitfinex-derivatives","SOLF0:USTF0",1744464319617,44.5685,126.51,126.43,56.2059085]
["bitfinex-derivatives","SOLF0:USTF0",1744464319918,36.66,126.51,126.43,56.2059085]
["bitfinex-derivatives","SOLF0:USTF0",1744464320119,0.05120308,126.48,126.46,0.06021529]
["bitfinex-derivatives","SOLF0:USTF0",1744464321722,0.05120308,126.48,126.47,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1744464323423,36.66,126.51,126.47,19.5259085]
["bitfinex-derivatives","SOLF0:USTF0",1744464323623,7.9072,126.53,126.47,19.5259085]
["bitfinex-derivatives","SOLF0:USTF0",1744464324120,7.9078,126.52,126.47,19.5259085]
["bitfinex-derivatives","SOLF0:USTF0",1744464324525,0.05368132,126.51,126.48,7.96004187]
["bitfinex-derivatives","SOLF0:USTF0",1744464325522,0.05368132,126.51,126.49,7.9093]
["bitfinex-derivatives","SOLF0:USTF0",1744464327527,0.05368132,126.51,126.48,0.05024187]
["bitfinex-derivatives","SOLF0:USTF0",1744464328129,7.96228132,126.51,126.48,0.05024187]
["bitfinex-derivatives","SOLF0:USTF0",1744464329826,0.05368132,126.51,126.48,7.96034187]
["bitfinex-derivatives","SOLF0:USTF0",1744464330732,0.05368132,126.51,126.49,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1744464331231,7.96198132,126.51,126.48,0.05024187]
["bitfinex-derivatives","SOLF0:USTF0",1744464331932,7.96198132,126.51,126.48,7.96024187]
["bitfinex-derivatives","SOLF0:USTF0",1744464332126,7.96198132,126.51,126.48,0.05024187]
["bitfinex-derivatives","SOLF0:USTF0",1744464335236,0.05368132,126.51,126.48,7.96034187]
["bitfinex-derivatives","SOLF0:USTF0",1744464336240,0.05368132,126.51,126.49,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1744464336435,0.05368132,126.51,126.48,0.05024187]
["bitfinex-derivatives","SOLF0:USTF0",1744464336742,0.05368132,126.51,126.48,20.14612528]
["bitfinex-derivatives","SOLF0:USTF0",1744464338143,0.05368132,126.51,126.48,0.05024187]
["bitfinex-derivatives","SOLF0:USTF0",1744464338444,36.58,126.5,126.48,0.05024187]
["bitfinex-derivatives","SOLF0:USTF0",1744464338742,12.18608341,126.49,126.43,20.09908341]
["bitfinex-derivatives","SOLF0:USTF0",1744464339338,7.9114,126.47,126.43,20.09908341]
["bitfinex-derivatives","SOLF0:USTF0",1744464339544,7.9114,126.47,126.44,7.9126]
["bitfinex-derivatives","SOLF0:USTF0",1744464339746,0.05837904,126.46,126.44,7.96612308]
["bitfinex-derivatives","SOLF0:USTF0",1744464340337,0.05837904,126.46,126.45,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1744464340838,0.05837904,126.46,126.44,20.15190649]
["bitfinex-derivatives","SOLF0:USTF0",1744464341146,0.05837904,126.46,126.44,12.23960649]
["bitfinex-derivatives","SOLF0:USTF0",1744464341343,0.05837904,126.46,126.44,20.15210649]
["bitfinex-derivatives","SOLF0:USTF0",1744464342542,0.05837904,126.46,126.45,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1744464342946,0.05837904,126.46,126.44,12.23960649]
["bitfinex-derivatives","SOLF0:USTF0",1744464343242,0.05837904,126.46,126.44,20.15180649]
["bitfinex-derivatives","SOLF0:USTF0",1744464345446,0.05837904,126.46,126.45,7.912]
["bitfinex-derivatives","SOLF0:USTF0",1744464347551,36.58,126.5,126.48,7.9096]
["bitfinex-derivatives","SOLF0:USTF0",1744464348046,36.58,126.5,126.49,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1744464348249,36.58,126.54,126.49,12.18608341]
["bitfinex-derivatives","SOLF0:USTF0",1744464348435,7.9081,126.52,126.49,12.18608341]
["bitfinex-derivatives","SOLF0:USTF0",1744464348638,12.23758662,126.53,126.5,0.05589657]
["bitfinex-derivatives","SOLF0:USTF0",1744464348849,12.18608341,126.53,126.5,0.05589657]
["bitfinex-derivatives","SOLF0:USTF0",1744464349146,12.23688343,126.53,126.5,0.05589657]
["bitfinex-derivatives","SOLF0:USTF0",1744464349346,7.9083,126.51,126.5,0.05589657]
["bitfinex-derivatives","SOLF0:USTF0",1744464350647,7.9076,126.52,126.5,0.05589657]
["bitfinex-derivatives","SOLF0:USTF0",1744464350840,12.23688343,126.53,126.5,0.05589657]
["bitfinex-derivatives","SOLF0:USTF0",1744464351241,12.18608341,126.51,126.5,0.05589657]
["bitfinex-derivatives","SOLF0:USTF0",1744464352151,20.09438341,126.51,126.5,0.05589657]
["bitfinex-derivatives","SOLF0:USTF0",1744464356756,7.9079,126.52,126.5,0.05589657]
["bitfinex-derivatives","SOLF0:USTF0",1744464357050,0.05080002,126.53,126.5,0.05589657]
["bitfinex-derivatives","SOLF0:USTF0",1744464357756,0.05080002,126.53,126.51,7.9082]
["bitfinex-derivatives","SOLF0:USTF0",1744464358050,0.05080002,126.53,126.5,0.05589657]
["bitfinex-derivatives","SOLF0:USTF0",1744464359054,0.05080002,126.53,126.51,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1744464359248,0.05080002,126.53,126.5,0.05589657]
["bitfinex-derivatives","SOLF0:USTF0",1744464360354,0.05080002,126.53,126.51,7.9077]
["bitfinex-derivatives","SOLF0:USTF0",1744464361260,0.05080002,126.53,126.52,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1744464364453,0.05080002,126.53,126.51,20.09408341]
["bitfinex-derivatives","SOLF0:USTF0",1744464364651,0.05080002,126.53,126.51,7.908]
["bitfinex-derivatives","SOLF0:USTF0",1744464364853,0.05080002,126.53,126.5,2.25969657]
["bitfinex-derivatives","SOLF0:USTF0",1744464365658,0.05080002,126.53,126.52,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1744464366358,0.05080002,126.53,126.5,0.05589657]
["bitfinex-derivatives","SOLF0:USTF0",1744464366654,48.79688343,126.53,126.5,0.05589657]
["bitfinex-derivatives","SOLF0:USTF0",1744464366853,7.9083,126.51,126.5,0.05589657]
["bitfinex-derivatives","SOLF0:USTF0",1744464367359,20.09438341,126.51,126.5,0.05589657]
["bitfinex-derivatives","SOLF0:USTF0",1744464373864,7.9093,126.5,126.44,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1744464374162,7.9093,126.5,126.47,7.9104]
["bitfinex-derivatives","SOLF0:USTF0",1744464374866,7.96201318,126.5,126.47,7.97024081]
["bitfinex-derivatives","SOLF0:USTF0",1744464375161,0.05271318,126.5,126.47,7.97024081]
["bitfinex-derivatives","SOLF0:USTF0",1744464375361,0.05271318,126.5,126.48,7.9099]
["bitfinex-derivatives","SOLF0:USTF0",1744464375757,0.05271318,126.5,126.47,0.05984081]
["bitfinex-derivatives","SOLF0:USTF0",1744464375957,0.05271318,126.5,126.49,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1744464377267,36.56,126.53,126.51,7.9077]
["bitfinex-derivatives","SOLF0:USTF0",1744464378165,36.56,126.53,126.49,12.18608341]
["bitfinex-derivatives","SOLF0:USTF0",1744464378563,0.05391933,126.52,126.51,7.9083]
["bitfinex-derivatives","SOLF0:USTF0",1744464378765,44.4654,126.56,126.51,12.18608341]
["bitfinex-derivatives","SOLF0:USTF0",1744464378965,0.05175508,126.53,126.51,12.18608341]
["bitfinex-derivatives","SOLF0:USTF0",1744464379369,0.05175508,126.53,126.52,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1744464380076,0.05175508,126.53,126.5,0.05524723]
["bitfinex-derivatives","SOLF0:USTF0",1744464381172,7.9083,126.51,126.5,0.05524723]
["bitfinex-derivatives","SOLF0:USTF0",1744464381373,36.56,126.52,126.5,0.05524723]
["bitfinex-derivatives","SOLF0:USTF0",1744464381568,44.4679,126.52,126.5,0.05524723]
["bitfinex-derivatives","SOLF0:USTF0",1744464382776,36.56,126.52,126.5,0.05524723]
["bitfinex-derivatives","SOLF0:USTF0",1744464383972,48.74608341,126.52,126.5,0.05524723]
["bitfinex-derivatives","SOLF0:USTF0",1744464384674,7.9083,126.51,126.5,0.05524723]
["bitfinex-derivatives","SOLF0:USTF0",1744464385068,48.74608341,126.52,126.45,12.18608341]
["bitfinex-derivatives","SOLF0:USTF0",1744464385269,12.18608341,126.5,126.44,2.129]
["bitfinex-derivatives","SOLF0:USTF0",1744464385569,7.9099,126.49,126.45,7.9117]
["bitfinex-derivatives","SOLF0:USTF0",1744464386274,0.05591221,126.48,126.46,0.05396668]
["bitfinex-derivatives","SOLF0:USTF0",1744464386967,7.96631221,126.48,126.46,0.05396668]
["bitfinex-derivatives","SOLF0:USTF0",1744464387370,44.52631221,126.48,126.46,0.05396668]
["bitfinex-derivatives","SOLF0:USTF0",1744464388172,7.9108,126.47,126.46,0.05396668]
["bitfinex-derivatives","SOLF0:USTF0",1744464389765,44.52631221,126.48,126.46,0.05396668]
["bitfinex-derivatives","SOLF0:USTF0",1744464389974,36.61591221,126.48,126.46,0.05396668]
["bitfinex-derivatives","SOLF0:USTF0",1744464391774,36.61591221,126.48,126.47,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1744464392178,0.05591221,126.48,126.47,7.9108]
["bitfinex-derivatives","SOLF0:USTF0",1744464392879,0.05591221,126.48,126.47,20.09688341]
["bitfinex-derivatives","SOLF0:USTF0",1744464393680,36.52,126.54,126.47,12.18608341]
["bitfinex-derivatives","SOLF0:USTF0",1744464393886,36.52,126.54,126.5,12.18608341]
["bitfinex-derivatives","SOLF0:USTF0",1744464394271,36.52,126.54,126.51,7.9078]
["bitfinex-derivatives","SOLF0:USTF0",1744464394578,36.52,126.54,126.5,12.18608341]
["bitfinex-derivatives","SOLF0:USTF0",1744464394877,36.57443776,126.54,126.51,0.05337065]
["bitfinex-derivatives","SOLF0:USTF0",1744464395669,36.57443776,126.54,126.53,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1744464398172,0.05443776,126.54,126.53,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1744464400075,36.52,126.6,126.52,11.69215346]
["bitfinex-derivatives","SOLF0:USTF0",1744464400283,36.52,126.6,126.54,11.69215346]
["bitfinex-derivatives","SOLF0:USTF0",1744464400477,44.4229,126.6,126.57,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1744464401180,44.47274652,126.6,126.57,7.95399351]
["bitfinex-derivatives","SOLF0:USTF0",1744464401783,36.56984652,126.6,126.57,7.95399351]
["bitfinex-derivatives","SOLF0:USTF0",1744464401975,36.56984652,126.6,126.58,7.9036]
["bitfinex-derivatives","SOLF0:USTF0",1744464402677,36.56984652,126.6,126.57,0.04979351]
["bitfinex-derivatives","SOLF0:USTF0",1744464404983,0.04984652,126.6,126.57,0.04979351]
["bitfinex-derivatives","SOLF0:USTF0",1744464405182,36.5,126.63,126.58,11.69215346]
["bitfinex-derivatives","SOLF0:USTF0",1744464405480,13.71645346,126.67,126.58,11.69215346]
["bitfinex-derivatives","SOLF0:USTF0",1744464405790,9.923,126.67,126.63,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1744464406083,36.5,126.66,126.63,7.9003]
["bitfinex-derivatives","SOLF0:USTF0",1744464406472,44.45878954,126.66,126.63,0.05074225]
["bitfinex-derivatives","SOLF0:USTF0",1744464406979,7.8996,126.65,126.63,0.05074225]
["bitfinex-derivatives","SOLF0:USTF0",1744464407687,7.9001,126.64,126.63,0.05074225]
["bitfinex-derivatives","SOLF0:USTF0",1744464407888,11.69215346,126.65,126.59,7.903]
["bitfinex-derivatives","SOLF0:USTF0",1744464408089,11.69215346,126.65,126.56,13.81545346]
["bitfinex-derivatives","SOLF0:USTF0",1744464408587,7.9009,126.63,126.6,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1744464408788,36.5,126.62,126.6,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1744464409089,36.5,126.62,126.6,7.95537095]
["bitfinex-derivatives","SOLF0:USTF0",1744464409690,36.5,126.62,126.61,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1744464409886,36.5,126.62,126.6,0.05277095]
["bitfinex-derivatives","SOLF0:USTF0",1744464410393,36.5,126.62,126.6,7.95517095]
["bitfinex-derivatives","SOLF0:USTF0",1744464410692,36.5,126.62,126.6,0.05277095]
["bitfinex-derivatives","SOLF0:USTF0",1744464411093,36.5,126.62,126.6,7.95517095]
["bitfinex-derivatives","SOLF0:USTF0",1744464415099,36.5,126.62,126.61,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1744464415499,36.5,126.62,126.6,0.05277095]
["bitfinex-derivatives","SOLF0:USTF0",1744464416594,7.902,126.61,126.6,0.05277095]
["bitfinex-derivatives","SOLF0:USTF0",1744464418400,44.4016,126.62,126.6,0.05277095]
["bitfinex-derivatives","SOLF0:USTF0",1744464419493,48.19215346,126.62,126.53,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1744464419699,11.69215346,126.6,126.52,11.69215346]
["bitfinex-derivatives","SOLF0:USTF0",1744464419898,11.69215346,126.6,126.51,4.1679]
["bitfinex-derivatives","SOLF0:USTF0",1744464420094,11.69215346,126.6,126.53,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1744464420302,11.69215346,126.58,126.5,11.69215346]
["bitfinex-derivatives","SOLF0:USTF0",1744464420498,7.9054,126.56,126.5,11.69215346]
["bitfinex-derivatives","SOLF0:USTF0",1744464420700,0.05141887,126.55,126.53,0.05547703]
["bitfinex-derivatives","SOLF0:USTF0",1744464421200,7.95721887,126.55,126.53,0.05547703]
["bitfinex-derivatives","SOLF0:USTF0",1744464421394,0.05141887,126.55,126.53,0.05547703]
["bitfinex-derivatives","SOLF0:USTF0",1744464421599,36.42,126.57,126.54,11.69215346]
["bitfinex-derivatives","SOLF0:USTF0",1744464422203,36.42,126.57,126.54,13.68855346]
["bitfinex-derivatives","SOLF0:USTF0",1744464422399,36.44,126.6,126.56,11.69215346]
["bitfinex-derivatives","SOLF0:USTF0",1744464422905,0.05615648,126.59,126.57,0.05959982]
["bitfinex-derivatives","SOLF0:USTF0",1744464423406,625.62,126.64,126.58,11.69215346]
["bitfinex-derivatives","SOLF0:USTF0",1744464423606,36.44,126.62,126.58,11.69215346]
["bitfinex-derivatives","SOLF0:USTF0",1744464424103,11.69215346,126.69,126.6,11.69215346]
["bitfinex-derivatives","SOLF0:USTF0",1744464424307,36.44,126.68,126.6,11.69215346]
["bitfinex-derivatives","SOLF0:USTF0",1744464424509,36.44,126.68,126.62,11.69215346]
["bitfinex-derivatives","SOLF0:USTF0",1744464424807,0.05116977,126.65,126.64,7.95236178]
["bitfinex-derivatives","SOLF0:USTF0",1744464425509,231.40967514,126.76,126.67,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1744464425810,36.42,126.7,126.67,7.8981]
["bitfinex-derivatives","SOLF0:USTF0",1744464426108,36.42,126.7,126.68,7.8976]
["bitfinex-derivatives","SOLF0:USTF0",1744464426311,36.42,126.7,126.68,11.69215346]
["bitfinex-derivatives","SOLF0:USTF0",1744464426701,36.42,126.7,126.68,11.75218737]
["bitfinex-derivatives","SOLF0:USTF0",1744464426702,36.4713058,126.7,126.68,11.75218737]
["bitfinex-derivatives","SOLF0:USTF0",1744464427209,36.4713058,126.7,126.68,0.06003391]
["bitfinex-derivatives","SOLF0:USTF0",1744464427603,36.4713058,126.7,126.69,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1744464428210,0.0513058,126.7,126.69,7.897]
["bitfinex-derivatives","SOLF0:USTF0",1744464428417,36.42,126.74,126.68,18.72352035]
["bitfinex-derivatives","SOLF0:USTF0",1744464428714,36.42,126.77,126.7,18.66348644]
["bitfinex-derivatives","SOLF0:USTF0",1744464428902,36.42,126.77,126.72,18.66348644]
["bitfinex-derivatives","SOLF0:USTF0",1744464429309,36.42,126.77,126.71,20.73098644]
["bitfinex-derivatives","SOLF0:USTF0",1744464429509,0.06031657,126.76,126.75,7.8927]
["bitfinex-derivatives","SOLF0:USTF0",1744464430406,74.05109604,126.78,126.77,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1744464430609,74.05109604,126.78,126.72,18.66348644]
["bitfinex-derivatives","SOLF0:USTF0",1744464430815,74.05109604,126.8,126.72,18.66348644]
["bitfinex-derivatives","SOLF0:USTF0",1744464431516,74.05109604,126.8,126.77,7.8916]
["bitfinex-derivatives","SOLF0:USTF0",1744464431919,74.09696286,126.8,126.77,7.8916]
["bitfinex-derivatives","SOLF0:USTF0",1744464432315,74.09696286,126.8,126.75,0.05624089]
["bitfinex-derivatives","SOLF0:USTF0",1744464432520,74.09696286,126.8,126.76,18.66348644]
["bitfinex-derivatives","SOLF0:USTF0",1744464432819,74.09696286,126.8,126.78,18.66348644]
["bitfinex-derivatives","SOLF0:USTF0",1744464433013,0.04586682,126.8,126.79,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1744464433218,115.3239708,126.82,126.79,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1744464433417,73.75932475,126.88,126.81,18.66348644]
["bitfinex-derivatives","SOLF0:USTF0",1744464433621,73.75932475,126.88,126.86,7.886]
["bitfinex-derivatives","SOLF0:USTF0",1744464434021,73.75932475,126.88,126.83,18.66348644]
["bitfinex-derivatives","SOLF0:USTF0",1744464434221,73.75932475,126.88,126.87,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1744464434614,73.75932475,126.88,126.86,0.05541423]
["bitfinex-derivatives","SOLF0:USTF0",1744464435111,73.75932475,126.88,126.86,7.94141423]
["bitfinex-derivatives","SOLF0:USTF0",1744464435315,73.75932475,126.88,126.86,0.05541423]
["bitfinex-derivatives","SOLF0:USTF0",1744464435825,73.75932475,126.88,126.87,26.54928644]
["bitfinex-derivatives","SOLF0:USTF0",1744464436214,184.39831188,126.9,126.87,26.54928644]
["bitfinex-derivatives","SOLF0:USTF0",1744464436516,46.19674498,126.9,126.89,7.8846]
["bitfinex-derivatives","SOLF0:USTF0",1744464437326,1.9932,126.97,126.91,7.8828]
["bitfinex-derivatives","SOLF0:USTF0",1744464437519,1.9932,126.97,126.89,18.66348644]
["bitfinex-derivatives","SOLF0:USTF0",1744464437719,1.9932,126.97,126.92,0.05329773]
["bitfinex-derivatives","SOLF0:USTF0",1744464438121,9.873,126.97,126.92,0.05329773]
["bitfinex-derivatives","SOLF0:USTF0",1744464438327,1.9932,126.97,126.92,0.05329773]
["bitfinex-derivatives","SOLF0:USTF0",1744464438825,671.4573,126.99,126.95,9.00284968]
["bitfinex-derivatives","SOLF0:USTF0",1744464439025,2.1737,127.01,126.95,9.00284968]
["bitfinex-derivatives","SOLF0:USTF0",1744464439226,2.1737,127.01,126.96,0.05770682]
["bitfinex-derivatives","SOLF0:USTF0",1744464439423,2.1737,127.01,126.98,7.8786]
["bitfinex-derivatives","SOLF0:USTF0",1744464439725,2.1737,127.01,126.96,0.05770682]
["bitfinex-derivatives","SOLF0:USTF0",1744464439920,36.38,127.0,126.96,0.05770682]
["bitfinex-derivatives","SOLF0:USTF0",1744464440522,38.4633,127.0,126.96,0.05770682]
["bitfinex-derivatives","SOLF0:USTF0",1744464440820,38.4633,127.0,126.96,7.93780682]
["bitfinex-derivatives","SOLF0:USTF0",1744464441021,16.04418929,127.0,126.99,72.02279748]
["bitfinex-derivatives","SOLF0:USTF0",1744464441520,36.36,127.02,126.99,72.02279748]
["bitfinex-derivatives","SOLF0:USTF0",1744464441920,36.36,127.05,126.99,72.07266246]
["bitfinex-derivatives","SOLF0:USTF0",1744464442329,44.2348,127.05,126.99,72.07266246]
["bitfinex-derivatives","SOLF0:USTF0",1744464442831,36.36,127.05,126.99,0.04986498]
["bitfinex-derivatives","SOLF0:USTF0",1744464443215,36.36,127.06,126.99,7.92806498]
["bitfinex-derivatives","SOLF0:USTF0",1744464443421,18.58075342,127.05,126.97,35.40308593]
["bitfinex-derivatives","SOLF0:USTF0",1744464443627,18.58075342,127.05,127.01,0.05792024]
["bitfinex-derivatives","SOLF0:USTF0",1744464444022,36.36,127.06,126.97,35.40308593]
["bitfinex-derivatives","SOLF0:USTF0",1744464444333,18.6361202,127.04,126.97,35.40308593]
["bitfinex-derivatives","SOLF0:USTF0",1744464444725,18.6361202,127.04,126.94,8.85077148]
["bitfinex-derivatives","SOLF0:USTF0",1744464444924,36.36,127.06,126.97,18.58075342]
["bitfinex-derivatives","SOLF0:USTF0",1744464445225,0.05667948,127.03,127.0,0.05132279]
["bitfinex-derivatives","SOLF0:USTF0",1744464445425,21.47641012,127.06,127.0,0.05132279]
["bitfinex-derivatives","SOLF0:USTF0",1744464445625,40.05716354,127.06,127.0,0.05132279]
["bitfinex-derivatives","SOLF0:USTF0",1744464445826,7.8748,127.05,127.0,0.05132279]
["bitfinex-derivatives","SOLF0:USTF0",1744464446026,7.8748,127.05,127.0,7.92892279]
["bitfinex-derivatives","SOLF0:USTF0",1744464446227,21.47641012,127.06,127.0,0.05132279]
["bitfinex-derivatives","SOLF0:USTF0",1744464446428,21.47641012,127.06,127.02,7.8761]
["bitfinex-derivatives","SOLF0:USTF0",1744464446829,21.47641012,127.06,127.03,0.05544872]
["bitfinex-derivatives","SOLF0:USTF0",1744464447431,21.47641012,127.06,126.97,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744464447932,7.8764,127.03,126.99,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1744464448526,7.92816664,127.02,127.0,0.05954801]
["bitfinex-derivatives","SOLF0:USTF0",1744464448732,18.56345132,127.05,127.0,0.05954801]
["bitfinex-derivatives","SOLF0:USTF0",1744464448924,0.05668948,127.02,127.0,0.05954801]
["bitfinex-derivatives","SOLF0:USTF0",1744464449129,0.05668948,127.02,126.94,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744464449130,54.9001408,127.02,126.94,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744464449430,4.1968,127.01,126.94,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744464449634,2.017,127.01,126.94,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744464449822,4.1131,127.01,126.92,8.85077148]
["bitfinex-derivatives","SOLF0:USTF0",1744464450031,18.56345132,126.98,126.92,8.85077148]
["bitfinex-derivatives","SOLF0:USTF0",1744464450330,32.62915977,126.97,126.95,0.05804321]
["bitfinex-derivatives","SOLF0:USTF0",1744464450530,18.56345132,126.96,126.92,5.55377148]
["bitfinex-derivatives","SOLF0:USTF0",1744464451430,18.56345132,126.96,126.85,24.1172228]
["bitfinex-derivatives","SOLF0:USTF0",1744464451635,18.56345132,126.94,126.85,5.55377148]
["bitfinex-derivatives","SOLF0:USTF0",1744464451935,38.3475,126.93,126.85,5.55377148]
["bitfinex-derivatives","SOLF0:USTF0",1744464452129,11.17359788,126.93,126.85,5.55377148]
["bitfinex-derivatives","SOLF0:USTF0",1744464452329,7.8831,126.92,126.87,7.8856]
["bitfinex-derivatives","SOLF0:USTF0",1744464452529,7.8831,126.92,126.85,5.55377148]
["bitfinex-derivatives","SOLF0:USTF0",1744464452833,0.05518531,126.9,126.88,7.8851]
["bitfinex-derivatives","SOLF0:USTF0",1744464453033,0.05518531,126.9,126.87,0.05999937]
["bitfinex-derivatives","SOLF0:USTF0",1744464453534,0.05518531,126.9,126.89,7.8846]
["bitfinex-derivatives","SOLF0:USTF0",1744464454135,36.28,126.94,126.87,18.62345069]
["bitfinex-derivatives","SOLF0:USTF0",1744464454332,36.28,126.97,126.91,18.56345132]
["bitfinex-derivatives","SOLF0:USTF0",1744464454636,36.28,127.0,126.93,18.56345132]
["bitfinex-derivatives","SOLF0:USTF0",1744464454932,36.28,127.0,126.91,54.84345132]
["bitfinex-derivatives","SOLF0:USTF0",1744464455327,0.05006699,126.97,126.94,0.05633392]
["bitfinex-derivatives","SOLF0:USTF0",1744464455833,36.28,127.03,126.95,18.56345132]
["bitfinex-derivatives","SOLF0:USTF0",1744464456433,7.8772,127.01,126.97,7.8792]
["bitfinex-derivatives","SOLF0:USTF0",1744464456929,0.05953539,127.0,126.98,0.05623788]
["bitfinex-derivatives","SOLF0:USTF0",1744464457734,7.93743539,127.0,126.98,0.05623788]
["bitfinex-derivatives","SOLF0:USTF0",1744464457934,0.05953539,127.0,126.98,0.05623788]
["bitfinex-derivatives","SOLF0:USTF0",1744464458536,7.93773539,127.0,126.98,0.05623788]
["bitfinex-derivatives","SOLF0:USTF0",1744464458833,0.05953539,127.0,126.98,0.05623788]
["bitfinex-derivatives","SOLF0:USTF0",1744464459035,36.28,126.99,126.91,54.84345132]
["bitfinex-derivatives","SOLF0:USTF0",1744464459236,1.9822,126.98,126.91,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744464459534,7.88,126.97,126.93,7.8817]
["bitfinex-derivatives","SOLF0:USTF0",1744464459934,1.9822,126.98,126.91,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744464460135,7.93264609,126.96,126.94,0.05917095]
["bitfinex-derivatives","SOLF0:USTF0",1744464460838,7.8815,126.94,126.9,7.8837]
["bitfinex-derivatives","SOLF0:USTF0",1744464461138,38.3155,126.95,126.86,22.88465132]
["bitfinex-derivatives","SOLF0:USTF0",1744464461435,46.1967,126.95,126.91,7.8829]
["bitfinex-derivatives","SOLF0:USTF0",1744464461637,46.1967,126.95,126.86,22.88465132]
["bitfinex-derivatives","SOLF0:USTF0",1744464461838,38.3155,126.95,126.86,22.88465132]
["bitfinex-derivatives","SOLF0:USTF0",1744464462039,0.05085054,126.92,126.91,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1744464462530,0.05085054,126.92,126.9,0.05922466]
["bitfinex-derivatives","SOLF0:USTF0",1744464462731,0.05085054,126.92,126.9,7.94292466]
["bitfinex-derivatives","SOLF0:USTF0",1744464462931,0.05085054,126.92,126.9,0.05922466]
["bitfinex-derivatives","SOLF0:USTF0",1744464464137,7.8833,126.91,126.9,0.05922466]
["bitfinex-derivatives","SOLF0:USTF0",1744464465331,38.3722,126.91,126.81,38.2597]
["bitfinex-derivatives","SOLF0:USTF0",1744464465530,38.3722,126.91,126.82,18.56345132]
["bitfinex-derivatives","SOLF0:USTF0",1744464465731,7.8843,126.9,126.86,7.8863]
["bitfinex-derivatives","SOLF0:USTF0",1744464466030,7.8843,126.9,126.82,18.56345132]
["bitfinex-derivatives","SOLF0:USTF0",1744464466430,0.05427276,126.87,126.86,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1744464466929,0.05427276,126.87,126.85,7.93809834]
["bitfinex-derivatives","SOLF0:USTF0",1744464467341,7.94027276,126.87,126.85,0.05129834]
["bitfinex-derivatives","SOLF0:USTF0",1744464467538,0.05427276,126.87,126.85,0.05129834]
["bitfinex-derivatives","SOLF0:USTF0",1744464467939,0.05427276,126.87,126.86,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1744464468140,2.1141,126.93,126.86,18.56345132]
["bitfinex-derivatives","SOLF0:USTF0",1744464468343,2.1141,126.93,126.86,54.84345132]
["bitfinex-derivatives","SOLF0:USTF0",1744464468542,7.8829,126.92,126.88,7.8848]
["bitfinex-derivatives","SOLF0:USTF0",1744464468842,2.1141,126.93,126.88,7.8848]
["bitfinex-derivatives","SOLF0:USTF0",1744464469343,0.05814763,126.92,126.89,0.05709301]
["bitfinex-derivatives","SOLF0:USTF0",1744464470244,0.05814763,126.92,126.89,7.94149301]
["bitfinex-derivatives","SOLF0:USTF0",1744464471243,0.05814763,126.92,126.89,0.05709301]
["bitfinex-derivatives","SOLF0:USTF0",1744464471737,7.8837,126.91,126.89,0.05709301]
["bitfinex-derivatives","SOLF0:USTF0",1744464471943,0.05814763,126.92,126.89,0.05709301]
["bitfinex-derivatives","SOLF0:USTF0",1744464472442,7.94094763,126.92,126.89,0.05709301]
["bitfinex-derivatives","SOLF0:USTF0",1744464472642,0.05814763,126.92,126.89,0.05709301]
["bitfinex-derivatives","SOLF0:USTF0",1744464473043,36.28,126.91,126.83,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744464473343,36.28,126.91,126.82,26.55231445]
["bitfinex-derivatives","SOLF0:USTF0",1744464473530,7.8852,126.89,126.85,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1744464474241,0.05188914,126.88,126.86,0.0539215]
["bitfinex-derivatives","SOLF0:USTF0",1744464474436,0.05188914,126.88,126.82,26.55231445]
["bitfinex-derivatives","SOLF0:USTF0",1744464474631,36.28,126.87,126.82,26.55231445]
["bitfinex-derivatives","SOLF0:USTF0",1744464474835,54.84345132,126.87,126.82,26.55231445]
["bitfinex-derivatives","SOLF0:USTF0",1744464475534,7.8883,126.83,126.82,26.55231445]
["bitfinex-derivatives","SOLF0:USTF0",1744464476342,0.05631266,126.84,126.82,26.55231445]
["bitfinex-derivatives","SOLF0:USTF0",1744464477939,0.05631266,126.84,126.81,0.05663507]
["bitfinex-derivatives","SOLF0:USTF0",1744464478237,0.05631266,126.84,126.83,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1744464481643,0.05631266,126.84,126.82,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1744464481943,0.05631266,126.84,126.81,0.05663507]
["bitfinex-derivatives","SOLF0:USTF0",1744464482637,642.60345132,126.91,126.81,0.05663507]
["bitfinex-derivatives","SOLF0:USTF0",1744464482638,36.26,126.92,126.82,54.82345132]
["bitfinex-derivatives","SOLF0:USTF0",1744464482848,2.189,126.9,126.85,18.56345132]
["bitfinex-derivatives","SOLF0:USTF0",1744464483737,0.04991094,126.89,126.87,7.8853]
["bitfinex-derivatives","SOLF0:USTF0",1744464484040,0.04991094,126.89,126.86,0.05188189]
["bitfinex-derivatives","SOLF0:USTF0",1744464484237,0.04991094,126.89,126.88,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1744464484440,0.04991094,126.89,126.86,0.05188189]
["bitfinex-derivatives","SOLF0:USTF0",1744464484943,0.04991094,126.89,126.87,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1744464485146,0.04991094,126.89,126.86,0.05188189]
["bitfinex-derivatives","SOLF0:USTF0",1744464485442,7.93511094,126.89,126.86,0.05188189]
["bitfinex-derivatives","SOLF0:USTF0",1744464485845,0.04991094,126.89,126.86,0.05188189]
["bitfinex-derivatives","SOLF0:USTF0",1744464487646,0.04991094,126.89,126.87,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1744464488142,0.04991094,126.89,126.86,0.05188189]
["bitfinex-derivatives","SOLF0:USTF0",1744464488447,0.04991094,126.89,126.88,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1744464490552,0.04991094,126.89,126.87,7.8855]
["bitfinex-derivatives","SOLF0:USTF0",1744464490849,0.04991094,126.89,126.86,0.05188189]
["bitfinex-derivatives","SOLF0:USTF0",1744464492051,7.93491094,126.89,126.86,0.05188189]
["bitfinex-derivatives","SOLF0:USTF0",1744464492542,7.93491094,126.89,126.86,7.93828189]
["bitfinex-derivatives","SOLF0:USTF0",1744464492750,0.04991094,126.89,126.86,0.05188189]
["bitfinex-derivatives","SOLF0:USTF0",1744464493152,0.04991094,126.89,126.88,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1744464494853,7.8804,126.96,126.88,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1744464495151,660.52,126.98,126.9,18.56345132]
["bitfinex-derivatives","SOLF0:USTF0",1744464495451,7.8805,126.96,126.93,7.8821]
["bitfinex-derivatives","SOLF0:USTF0",1744464495953,7.93219903,126.96,126.93,7.9379143]
["bitfinex-derivatives","SOLF0:USTF0",1744464497049,0.05169903,126.96,126.93,0.0558143]
["bitfinex-derivatives","SOLF0:USTF0",1744464497747,0.05169903,126.96,126.95,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1744464499250,9.903e-05,126.96,126.95,44.1408]
["bitfinex-derivatives","SOLF0:USTF0",1744464499446,36.26,127.03,126.95,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1744464499751,7.8746,127.05,126.96,18.56345132]
["bitfinex-derivatives","SOLF0:USTF0",1744464500448,0.05623601,127.02,126.99,0.05872845]
["bitfinex-derivatives","SOLF0:USTF0",1744464500749,0.05623601,127.02,126.99,36.29872845]
["bitfinex-derivatives","SOLF0:USTF0",1744464501448,0.05623601,127.02,127.0,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1744464501655,0.05623601,127.02,126.99,36.29872845]
["bitfinex-derivatives","SOLF0:USTF0",1744464502255,0.05623601,127.02,127.0,7.8774]
["bitfinex-derivatives","SOLF0:USTF0",1744464503756,0.05623601,127.02,126.99,36.29872845]
["bitfinex-derivatives","SOLF0:USTF0",1744464504951,0.05623601,127.02,126.99,0.05872845]
["bitfinex-derivatives","SOLF0:USTF0",1744464505451,0.05623601,127.02,126.99,7.93702845]
["bitfinex-derivatives","SOLF0:USTF0",1744464506060,7.93273601,127.02,126.99,0.05872845]
["bitfinex-derivatives","SOLF0:USTF0",1744464506563,7.8773,127.01,126.99,0.05872845]
["bitfinex-derivatives","SOLF0:USTF0",1744464506752,0.05623601,127.02,126.99,0.05872845]
["bitfinex-derivatives","SOLF0:USTF0",1744464507254,7.8776,127.01,126.99,0.05872845]
["bitfinex-derivatives","SOLF0:USTF0",1744464507452,0.05623601,127.02,126.99,0.05872845]
["bitfinex-derivatives","SOLF0:USTF0",1744464507760,7.93303601,127.02,126.99,0.05872845]
["bitfinex-derivatives","SOLF0:USTF0",1744464508260,0.05623601,127.02,126.99,0.05872845]
["bitfinex-derivatives","SOLF0:USTF0",1744464508460,36.23623601,127.02,126.99,0.05872845]
["bitfinex-derivatives","SOLF0:USTF0",1744464509261,7.8777,127.0,126.99,0.05872845]
["bitfinex-derivatives","SOLF0:USTF0",1744464509561,36.23623601,127.02,126.99,0.05872845]
["bitfinex-derivatives","SOLF0:USTF0",1744464510261,7.8775,127.01,126.99,0.05872845]
["bitfinex-derivatives","SOLF0:USTF0",1744464510561,36.23623601,127.02,126.99,0.05872845]
["bitfinex-derivatives","SOLF0:USTF0",1744464510760,7.8771,127.01,126.99,0.05872845]
["bitfinex-derivatives","SOLF0:USTF0",1744464511565,36.23623601,127.02,126.96,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1744464511761,36.18,127.02,126.96,7.8801]
["bitfinex-derivatives","SOLF0:USTF0",1744464511960,7.8781,127.0,126.97,7.8794]
["bitfinex-derivatives","SOLF0:USTF0",1744464512266,36.18,127.06,126.95,18.56345132]
["bitfinex-derivatives","SOLF0:USTF0",1744464512563,7.8762,127.03,126.99,7.878]
["bitfinex-derivatives","SOLF0:USTF0",1744464512764,0.04998666,127.02,126.99,7.93710498]
["bitfinex-derivatives","SOLF0:USTF0",1744464513267,0.04998666,127.02,127.0,7.8776]
["bitfinex-derivatives","SOLF0:USTF0",1744464513558,0.04998666,127.02,126.99,0.05910498]
["bitfinex-derivatives","SOLF0:USTF0",1744464513956,0.04998666,127.02,127.0,7.8774]
["bitfinex-derivatives","SOLF0:USTF0",1744464514560,0.04998666,127.02,126.99,0.05910498]
["bitfinex-derivatives","SOLF0:USTF0",1744464515058,0.04998666,127.02,126.99,18.6225563]
["bitfinex-derivatives","SOLF0:USTF0",1744464515960,4.1223,127.07,127.01,18.56345132]
["bitfinex-derivatives","SOLF0:USTF0",1744464516161,36.18,127.09,127.03,18.56345132]
["bitfinex-derivatives","SOLF0:USTF0",1744464516568,44.0526,127.09,127.05,7.8743]
["bitfinex-derivatives","SOLF0:USTF0",1744464516765,36.18,127.09,127.03,18.56345132]
["bitfinex-derivatives","SOLF0:USTF0",1744464516966,2.0683,127.11,127.03,18.56345132]
["bitfinex-derivatives","SOLF0:USTF0",1744464517165,0.05829312,127.07,127.06,7.8735]
["bitfinex-derivatives","SOLF0:USTF0",1744464517366,2.0683,127.11,127.05,18.61749689]
["bitfinex-derivatives","SOLF0:USTF0",1744464517660,0.05754751,127.08,127.07,26.43685132]
["bitfinex-derivatives","SOLF0:USTF0",1744464517859,7.8696,127.14,127.07,18.56345132]
["bitfinex-derivatives","SOLF0:USTF0",1744464518254,7.8696,127.14,127.1,7.8712]
["bitfinex-derivatives","SOLF0:USTF0",1744464518862,36.18,127.15,127.07,18.56345132]
["bitfinex-derivatives","SOLF0:USTF0",1744464519066,0.05192255,127.13,127.11,0.05494417]
["bitfinex-derivatives","SOLF0:USTF0",1744464519361,7.8682,127.16,127.12,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1744464519667,0.05824408,127.13,127.12,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1744464519858,7.8681,127.16,127.12,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1744464520062,0.05183207,127.14,127.12,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1744464520261,0.05183207,127.14,127.13,0.05502932]
["bitfinex-derivatives","SOLF0:USTF0",1744464521659,7.92093207,127.14,127.13,0.05502932]
["bitfinex-derivatives","SOLF0:USTF0",1744464524268,0.05183207,127.14,127.13,0.05502932]
["bitfinex-derivatives","SOLF0:USTF0",1744464524763,7.92093207,127.14,127.13,0.05502932]
["bitfinex-derivatives","SOLF0:USTF0",1744464524966,0.05183207,127.14,127.13,0.05502932]
["bitfinex-derivatives","SOLF0:USTF0",1744464525370,0.05183207,127.14,127.13,7.92472932]
["bitfinex-derivatives","SOLF0:USTF0",1744464526373,0.05183207,127.14,127.13,26.48818064]
["bitfinex-derivatives","SOLF0:USTF0",1744464526867,0.05183207,127.14,127.13,7.92472932]
["bitfinex-derivatives","SOLF0:USTF0",1744464528868,0.05183207,127.14,127.13,0.05502932]
["bitfinex-derivatives","SOLF0:USTF0",1744464531778,0.05183207,127.14,127.13,7.92472932]
["bitfinex-derivatives","SOLF0:USTF0",1744464531965,40.3301,127.21,127.13,0.05502932]
["bitfinex-derivatives","SOLF0:USTF0",1744464532172,40.3301,127.21,127.11,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744464532376,7.8667,127.18,127.11,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744464532877,7.8662,127.19,127.15,7.8683]
["bitfinex-derivatives","SOLF0:USTF0",1744464533080,0.05327081,127.16,127.15,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744464533280,4.1901,127.21,127.15,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744464533474,36.14,127.24,127.16,18.56345132]
["bitfinex-derivatives","SOLF0:USTF0",1744464533679,0.05782856,127.19,127.17,0.05747088]
["bitfinex-derivatives","SOLF0:USTF0",1744464533976,36.14,127.24,127.17,0.05747088]
["bitfinex-derivatives","SOLF0:USTF0",1744464534183,0.05392382,127.19,127.17,0.05747088]
["bitfinex-derivatives","SOLF0:USTF0",1744464534381,4.3165,127.23,127.17,0.05747088]
["bitfinex-derivatives","SOLF0:USTF0",1744464534674,0.05139672,127.19,127.07,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744464534878,36.14,127.18,127.08,18.56345132]
["bitfinex-derivatives","SOLF0:USTF0",1744464535081,7.8684,127.16,127.12,7.8702]
["bitfinex-derivatives","SOLF0:USTF0",1744464535474,2.1295,127.17,127.08,18.56345132]
["bitfinex-derivatives","SOLF0:USTF0",1744464535682,2.0025,127.15,127.07,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744464535888,36.19265805,127.14,127.11,0.0599563]
["bitfinex-derivatives","SOLF0:USTF0",1744464536069,7.8703,127.12,127.11,0.0599563]
["bitfinex-derivatives","SOLF0:USTF0",1744464536274,54.75610937,127.14,127.07,7.8732]
["bitfinex-derivatives","SOLF0:USTF0",1744464536475,54.70345132,127.14,127.07,7.8732]
["bitfinex-derivatives","SOLF0:USTF0",1744464536678,36.14,127.13,127.08,7.8726]
["bitfinex-derivatives","SOLF0:USTF0",1744464537182,36.14,127.13,127.05,18.56345132]
["bitfinex-derivatives","SOLF0:USTF0",1744464537381,0.05836438,127.12,127.09,0.05302043]
["bitfinex-derivatives","SOLF0:USTF0",1744464537883,7.8712,127.11,127.09,0.05302043]
["bitfinex-derivatives","SOLF0:USTF0",1744464538081,0.05836438,127.12,127.09,0.05302043]
["bitfinex-derivatives","SOLF0:USTF0",1744464538983,7.8715,127.1,127.09,0.05302043]
["bitfinex-derivatives","SOLF0:USTF0",1744464539391,7.8731,127.08,127.04,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1744464540089,7.8731,127.08,127.03,9.00238164]
["bitfinex-derivatives","SOLF0:USTF0",1744464540090,36.08,127.09,127.03,7.8757]
["bitfinex-derivatives","SOLF0:USTF0",1744464540290,36.08,127.09,127.01,54.64345132]
["bitfinex-derivatives","SOLF0:USTF0",1744464540291,36.08,127.09,127.01,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1744464540491,18.62227075,127.06,126.96,35.55469609]
["bitfinex-derivatives","SOLF0:USTF0",1744464540793,7.8761,127.03,126.98,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1744464541384,20.66005132,127.04,126.96,35.55469609]
["bitfinex-derivatives","SOLF0:USTF0",1744464541798,7.92738494,127.01,126.99,0.05390292]
["bitfinex-derivatives","SOLF0:USTF0",1744464542094,36.12978494,127.01,126.99,0.05390292]
["bitfinex-derivatives","SOLF0:USTF0",1744464542398,44.00718494,127.01,126.99,0.05390292]
["bitfinex-derivatives","SOLF0:USTF0",1744464543192,7.8777,127.0,126.99,0.05390292]
["bitfinex-derivatives","SOLF0:USTF0",1744464543895,44.00698494,127.01,126.99,0.05390292]
["bitfinex-derivatives","SOLF0:USTF0",1744464544290,36.12978494,127.01,126.99,0.05390292]
["bitfinex-derivatives","SOLF0:USTF0",1744464544492,0.04978494,127.01,126.99,0.05390292]
["bitfinex-derivatives","SOLF0:USTF0",1744464544696,0.04978494,127.01,127.0,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1744464546193,7.874,127.06,127.01,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1744464546686,46.0045,127.07,126.98,40.2082]
["bitfinex-derivatives","SOLF0:USTF0",1744464546887,46.0045,127.07,127.0,18.56345132]
["bitfinex-derivatives","SOLF0:USTF0",1744464547189,0.05494006,127.05,127.02,0.0537108]
["bitfinex-derivatives","SOLF0:USTF0",1744464547693,0.05494006,127.05,127.02,7.9300108]
["bitfinex-derivatives","SOLF0:USTF0",1744464548295,7.92964006,127.05,127.02,0.0537108]
["bitfinex-derivatives","SOLF0:USTF0",1744464548494,0.05494006,127.05,127.02,0.0537108]
["bitfinex-derivatives","SOLF0:USTF0",1744464548894,7.8757,127.04,127.02,0.0537108]
["bitfinex-derivatives","SOLF0:USTF0",1744464549094,0.05494006,127.05,127.02,0.0537108]
["bitfinex-derivatives","SOLF0:USTF0",1744464549591,7.8753,127.04,127.02,0.0537108]
["bitfinex-derivatives","SOLF0:USTF0",1744464549784,0.05494006,127.05,127.02,0.0537108]
["bitfinex-derivatives","SOLF0:USTF0",1744464550096,7.8753,127.04,127.02,0.0537108]
["bitfinex-derivatives","SOLF0:USTF0",1744464550693,7.8759,127.03,127.02,0.0537108]
["bitfinex-derivatives","SOLF0:USTF0",1744464552196,0.05494006,127.05,127.02,0.0537108]
["bitfinex-derivatives","SOLF0:USTF0",1744464552393,0.05494006,127.05,127.02,36.1537108]
["bitfinex-derivatives","SOLF0:USTF0",1744464552697,1.9992,127.13,127.03,18.56345132]
["bitfinex-derivatives","SOLF0:USTF0",1744464552888,1.9992,127.13,127.06,18.56345132]
["bitfinex-derivatives","SOLF0:USTF0",1744464553092,1.9992,127.13,127.07,18.56345132]
["bitfinex-derivatives","SOLF0:USTF0",1744464553290,9.8692,127.13,127.09,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1744464553501,1.9992,127.13,127.06,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744464553695,1.9992,127.13,127.03,38.0885]
["bitfinex-derivatives","SOLF0:USTF0",1744464553898,7.8717,127.1,127.08,0.05176557]
["bitfinex-derivatives","SOLF0:USTF0",1744464554497,36.1,127.1,127.04,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1744464554694,36.1,127.1,127.03,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744464554898,36.1,127.1,127.0,54.66345132]
["bitfinex-derivatives","SOLF0:USTF0",1744464555398,7.8732,127.08,127.0,54.66345132]
["bitfinex-derivatives","SOLF0:USTF0",1744464555586,0.05567184,127.06,127.04,0.05696907]
["bitfinex-derivatives","SOLF0:USTF0",1744464556687,7.93007184,127.06,127.04,0.05696907]
["bitfinex-derivatives","SOLF0:USTF0",1744464557100,0.05567184,127.06,127.04,0.05696907]
["bitfinex-derivatives","SOLF0:USTF0",1744464557901,7.93017184,127.06,127.04,0.05696907]
["bitfinex-derivatives","SOLF0:USTF0",1744464558202,36.15567184,127.06,126.98,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1744464558398,36.1,127.06,126.98,2.195]
["bitfinex-derivatives","SOLF0:USTF0",1744464558600,36.1,127.06,126.99,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1744464559102,7.8758,127.04,126.99,7.8779]
["bitfinex-derivatives","SOLF0:USTF0",1744464559399,0.05554947,127.03,127.0,0.05038552]
["bitfinex-derivatives","SOLF0:USTF0",1744464559797,0.05554947,127.03,127.0,7.92808552]
["bitfinex-derivatives","SOLF0:USTF0",1744464562298,7.93144947,127.03,127.0,0.05038552]
["bitfinex-derivatives","SOLF0:USTF0",1744464562499,0.05554947,127.03,127.0,0.05038552]
["bitfinex-derivatives","SOLF0:USTF0",1744464562702,0.05554947,127.03,127.0,7.92778552]
["bitfinex-derivatives","SOLF0:USTF0",1744464563105,36.12,127.02,127.0,0.05038552]
["bitfinex-derivatives","SOLF0:USTF0",1744464564810,7.8771,127.01,127.0,0.05038552]
["bitfinex-derivatives","SOLF0:USTF0",1744464568706,36.12,127.02,127.0,0.05038552]
["bitfinex-derivatives","SOLF0:USTF0",1744464569211,0.05554947,127.03,127.0,0.05038552]
["bitfinex-derivatives","SOLF0:USTF0",1744464569910,0.05554947,127.03,126.94,38.2003]
["bitfinex-derivatives","SOLF0:USTF0",1744464570112,18.56345132,127.04,126.94,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1744464570310,7.8771,127.01,126.95,18.56345132]
["bitfinex-derivatives","SOLF0:USTF0",1744464570511,36.06,127.01,126.97,18.56345132]
["bitfinex-derivatives","SOLF0:USTF0",1744464570712,36.06,127.04,127.0,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1744464571114,0.05196155,127.03,127.01,0.05312698]
["bitfinex-derivatives","SOLF0:USTF0",1744464572413,0.05196155,127.03,127.02,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1744464576317,36.06,127.1,127.02,43.94]
["bitfinex-derivatives","SOLF0:USTF0",1744464576521,36.06,127.1,127.03,18.56345132]
["bitfinex-derivatives","SOLF0:USTF0",1744464577221,0.05354451,127.08,127.05,0.05988956]
["bitfinex-derivatives","SOLF0:USTF0",1744464577522,7.874,127.06,127.05,0.05988956]
["bitfinex-derivatives","SOLF0:USTF0",1744464579217,43.934,127.06,127.05,0.05988956]
["bitfinex-derivatives","SOLF0:USTF0",1744464580332,7.8748,127.05,127.02,7.8765]
["bitfinex-derivatives","SOLF0:USTF0",1744464581314,7.9287175,127.05,127.02,7.92880236]
["bitfinex-derivatives","SOLF0:USTF0",1744464582413,0.0539175,127.05,127.02,0.05230236]
["bitfinex-derivatives","SOLF0:USTF0",1744464583609,0.0539175,127.05,127.03,7.8756]
["bitfinex-derivatives","SOLF0:USTF0",1744464584627,0.0539175,127.05,127.02,0.05230236]
["bitfinex-derivatives","SOLF0:USTF0",1744464585316,0.0539175,127.05,127.03,18.56345132]
["bitfinex-derivatives","SOLF0:USTF0",1744464585517,36.06,127.14,127.03,54.62345132]
["bitfinex-derivatives","SOLF0:USTF0",1744464585714,631.4103,127.13,127.09,7.8718]
["bitfinex-derivatives","SOLF0:USTF0",1744464586114,623.54,127.13,127.11,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1744464586314,36.06,127.14,127.11,7.8709]
["bitfinex-derivatives","SOLF0:USTF0",1744464586519,36.06,127.14,127.07,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1744464586823,36.11565035,127.14,127.11,0.0508543]
["bitfinex-derivatives","SOLF0:USTF0",1744464587321,36.11565035,127.14,127.12,7.8699]
["bitfinex-derivatives","SOLF0:USTF0",1744464588616,0.05565035,127.14,127.12,7.8699]
["bitfinex-derivatives","SOLF0:USTF0",1744464591425,0.05565035,127.14,127.11,7.9216543]
["bitfinex-derivatives","SOLF0:USTF0",1744464591727,0.05565035,127.14,127.11,0.0508543]
["bitfinex-derivatives","SOLF0:USTF0",1744464591928,0.05565035,127.14,127.12,7.8702]
["bitfinex-derivatives","SOLF0:USTF0",1744464593225,0.05565035,127.14,127.13,7.8697]
["bitfinex-derivatives","SOLF0:USTF0",1744464593931,0.05565035,127.14,127.11,0.0508543]
["bitfinex-derivatives","SOLF0:USTF0",1744464594331,0.05565035,127.14,127.12,7.8703]
["bitfinex-derivatives","SOLF0:USTF0",1744464595633,0.05565035,127.14,127.11,7.9216543]
["bitfinex-derivatives","SOLF0:USTF0",1744464595831,7.92505035,127.14,127.11,0.0508543]
["bitfinex-derivatives","SOLF0:USTF0",1744464596232,7.92505035,127.14,127.11,7.9217543]
["bitfinex-derivatives","SOLF0:USTF0",1744464596630,0.05565035,127.14,127.11,7.9217543]
["bitfinex-derivatives","SOLF0:USTF0",1744464597735,7.92475035,127.14,127.11,7.9217543]
["bitfinex-derivatives","SOLF0:USTF0",1744464598032,0.05565035,127.14,127.11,0.0508543]
["bitfinex-derivatives","SOLF0:USTF0",1744464599230,0.05565035,127.14,127.12,7.8699]
["bitfinex-derivatives","SOLF0:USTF0",1744464599425,0.05565035,127.14,127.11,0.0508543]
["bitfinex-derivatives","SOLF0:USTF0",1744464599832,7.92505035,127.14,127.11,0.0508543]
["bitfinex-derivatives","SOLF0:USTF0",1744464600333,0.05565035,127.14,127.11,7.9214543]
["bitfinex-derivatives","SOLF0:USTF0",1744464600537,0.05565035,127.14,127.11,0.0508543]
["bitfinex-derivatives","SOLF0:USTF0",1744464600939,0.05565035,127.14,127.11,7.9214543]
["bitfinex-derivatives","SOLF0:USTF0",1744464601137,7.92505035,127.14,127.11,0.0508543]
["bitfinex-derivatives","SOLF0:USTF0",1744464601330,0.05565035,127.14,127.11,0.0508543]
["bitfinex-derivatives","SOLF0:USTF0",1744464601635,0.05565035,127.14,127.12,7.8697]
["bitfinex-derivatives","SOLF0:USTF0",1744464601836,0.05565035,127.14,127.11,0.0508543]
["bitfinex-derivatives","SOLF0:USTF0",1744464602441,11.58492367,127.13,127.04,7.875]
["bitfinex-derivatives","SOLF0:USTF0",1744464602635,11.58492367,127.1,127.01,130.36992848]
["bitfinex-derivatives","SOLF0:USTF0",1744464602839,7.8714,127.11,127.01,130.36992848]
["bitfinex-derivatives","SOLF0:USTF0",1744464603032,6.1646,127.17,127.08,11.58492367]
["bitfinex-derivatives","SOLF0:USTF0",1744464603341,6.1646,127.17,127.1,11.58492367]
["bitfinex-derivatives","SOLF0:USTF0",1744464603544,0.05995991,127.14,127.11,0.05246808]
["bitfinex-derivatives","SOLF0:USTF0",1744464603843,17.74952367,127.17,127.08,11.58492367]
["bitfinex-derivatives","SOLF0:USTF0",1744464604135,0.05816132,127.14,127.11,0.051294]
["bitfinex-derivatives","SOLF0:USTF0",1744464605039,7.8701,127.13,127.11,0.051294]
["bitfinex-derivatives","SOLF0:USTF0",1744464605338,0.05816132,127.14,127.11,0.051294]
["bitfinex-derivatives","SOLF0:USTF0",1744464605527,7.8697,127.13,127.11,0.051294]
["bitfinex-derivatives","SOLF0:USTF0",1744464605932,0.05816132,127.14,127.11,0.051294]
["bitfinex-derivatives","SOLF0:USTF0",1744464607034,7.8697,127.13,127.11,0.051294]
["bitfinex-derivatives","SOLF0:USTF0",1744464607241,0.05816132,127.14,127.11,0.051294]
["bitfinex-derivatives","SOLF0:USTF0",1744464607537,7.8703,127.12,127.11,0.051294]
["bitfinex-derivatives","SOLF0:USTF0",1744464608038,0.05816132,127.14,127.11,0.051294]
["bitfinex-derivatives","SOLF0:USTF0",1744464608636,11.64308499,127.14,127.03,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1744464608834,11.64308499,127.14,127.02,11.58492367]
["bitfinex-derivatives","SOLF0:USTF0",1744464608835,11.58492367,127.1,127.02,11.58492367]
["bitfinex-derivatives","SOLF0:USTF0",1744464609041,11.58492367,127.1,127.03,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1744464609042,7.8735,127.07,127.03,7.8755]
["bitfinex-derivatives","SOLF0:USTF0",1744464609541,7.8744,127.06,127.02,7.8763]
["bitfinex-derivatives","SOLF0:USTF0",1744464609848,0.05151371,127.05,127.03,0.05247064]
["bitfinex-derivatives","SOLF0:USTF0",1744464610442,36.03151371,127.05,127.03,0.05247064]
["bitfinex-derivatives","SOLF0:USTF0",1744464610643,36.03151371,127.05,127.01,35.55469609]
["bitfinex-derivatives","SOLF0:USTF0",1744464610834,47.61643738,127.05,127.01,35.55469609]
["bitfinex-derivatives","SOLF0:USTF0",1744464611232,11.58492367,127.03,127.01,12.47849609]
["bitfinex-derivatives","SOLF0:USTF0",1744464611442,7.8765,127.02,127.01,6.54989609]
["bitfinex-derivatives","SOLF0:USTF0",1744464611738,11.58492367,127.03,127.0,0.05124999]
["bitfinex-derivatives","SOLF0:USTF0",1744464612036,7.879,126.98,126.97,15.63610462]
["bitfinex-derivatives","SOLF0:USTF0",1744464612242,47.56492367,126.98,126.96,72.02279748]
["bitfinex-derivatives","SOLF0:USTF0",1744464612639,7.8796,126.97,126.96,72.02279748]
["bitfinex-derivatives","SOLF0:USTF0",1744464612941,47.56492367,126.98,126.95,166.38132722]
["bitfinex-derivatives","SOLF0:USTF0",1744464613244,18.60104265,126.96,126.94,180.05699371]
["bitfinex-derivatives","SOLF0:USTF0",1744464613636,7.8808,126.95,126.94,180.05699371]
["bitfinex-derivatives","SOLF0:USTF0",1744464613939,7.88,126.95,126.93,26.88917291]
["bitfinex-derivatives","SOLF0:USTF0",1744464614136,54.58104265,126.94,126.93,7.291e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744464614440,7.8827,126.92,126.91,272.72682121]
["bitfinex-derivatives","SOLF0:USTF0",1744464614641,26.48374265,126.92,126.91,235.41884413]
["bitfinex-derivatives","SOLF0:USTF0",1744464614940,34.36374265,126.92,126.91,122.56137389]
["bitfinex-derivatives","SOLF0:USTF0",1744464615336,26.48374265,126.92,126.91,122.56137389]
["bitfinex-derivatives","SOLF0:USTF0",1744464615537,7.8827,126.92,126.9,0.05709014]
["bitfinex-derivatives","SOLF0:USTF0",1744464615735,54.58104265,126.94,126.9,0.05709014]
["bitfinex-derivatives","SOLF0:USTF0",1744464615936,18.60104265,126.92,126.9,0.05709014]
["bitfinex-derivatives","SOLF0:USTF0",1744464616137,18.65126704,126.92,126.9,0.05709014]
["bitfinex-derivatives","SOLF0:USTF0",1744464616337,18.65126704,126.92,126.78,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744464616540,18.60104265,126.9,126.79,24.85254265]
["bitfinex-derivatives","SOLF0:USTF0",1744464616739,36.0,126.89,126.81,18.60104265]
["bitfinex-derivatives","SOLF0:USTF0",1744464616943,36.0,126.88,126.81,18.60104265]
["bitfinex-derivatives","SOLF0:USTF0",1744464617143,36.0,126.88,126.79,24.85254265]
["bitfinex-derivatives","SOLF0:USTF0",1744464617542,0.05753611,126.85,126.82,0.05638393]
["bitfinex-derivatives","SOLF0:USTF0",1744464618044,0.05753611,126.85,126.84,7.8877]
["bitfinex-derivatives","SOLF0:USTF0",1744464618949,36.0,126.88,126.82,18.65742658]
["bitfinex-derivatives","SOLF0:USTF0",1744464619447,36.0,126.88,126.86,7.8863]
["bitfinex-derivatives","SOLF0:USTF0",1744464619845,36.05279974,126.88,126.86,7.93957409]
["bitfinex-derivatives","SOLF0:USTF0",1744464620544,36.05279974,126.88,126.87,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1744464620742,0.05279974,126.88,126.87,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1744464621049,36.02,126.91,126.86,18.65431674]
["bitfinex-derivatives","SOLF0:USTF0",1744464621244,659.16,126.95,126.87,4.1792]
["bitfinex-derivatives","SOLF0:USTF0",1744464621650,7.8815,126.94,126.89,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1744464621944,18.60104265,126.94,126.84,18.60104265]
["bitfinex-derivatives","SOLF0:USTF0",1744464622245,0.05935436,126.9,126.88,0.05639708]
["bitfinex-derivatives","SOLF0:USTF0",1744464622549,36.07935436,126.9,126.88,0.05639708]
["bitfinex-derivatives","SOLF0:USTF0",1744464624250,0.05935436,126.9,126.86,18.60104265]
["bitfinex-derivatives","SOLF0:USTF0",1744464624455,36.04,126.93,126.91,7.8829]
["bitfinex-derivatives","SOLF0:USTF0",1744464624649,36.04,126.96,126.88,18.60104265]
["bitfinex-derivatives","SOLF0:USTF0",1744464625246,36.04,126.96,126.9,18.60104265]
["bitfinex-derivatives","SOLF0:USTF0",1744464625446,0.05441924,126.94,126.92,0.04988618]
["bitfinex-derivatives","SOLF0:USTF0",1744464625952,36.04,126.96,126.92,0.04988618]
["bitfinex-derivatives","SOLF0:USTF0",1744464626348,7.8814,126.95,126.92,0.04988618]
["bitfinex-derivatives","SOLF0:USTF0",1744464627153,0.05881305,126.95,126.92,0.04988618]
["bitfinex-derivatives","SOLF0:USTF0",1744464627348,18.60104265,126.94,126.92,0.04988618]
["bitfinex-derivatives","SOLF0:USTF0",1744464627548,7.8821,126.93,126.92,0.04988618]
["bitfinex-derivatives","SOLF0:USTF0",1744464628053,7.88,126.93,126.85,10.0822]
["bitfinex-derivatives","SOLF0:USTF0",1744464628350,54.64104265,126.92,126.85,10.0822]
["bitfinex-derivatives","SOLF0:USTF0",1744464628550,36.04,126.91,126.85,10.0822]
["bitfinex-derivatives","SOLF0:USTF0",1744464628756,36.04,126.91,126.86,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1744464628952,36.04,126.91,126.83,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1744464629149,0.06038098,126.9,126.87,0.05714394]
["bitfinex-derivatives","SOLF0:USTF0",1744464629958,18.66142363,126.9,126.87,0.05714394]
["bitfinex-derivatives","SOLF0:USTF0",1744464630752,7.8852,126.88,126.87,0.05714394]
["bitfinex-derivatives","SOLF0:USTF0",1744464633658,26.48624265,126.88,126.87,0.05714394]
["bitfinex-derivatives","SOLF0:USTF0",1744464633859,7.8877,126.85,126.81,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1744464634155,36.02,126.85,126.77,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744464634355,36.02,126.85,126.76,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1744464634549,18.60104265,126.84,126.76,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1744464634950,7.891,126.79,126.76,4.1499]
["bitfinex-derivatives","SOLF0:USTF0",1744464635355,7.891,126.79,126.76,4.20889277]
["bitfinex-derivatives","SOLF0:USTF0",1744464635552,36.04,126.8,126.76,4.20889277]
["bitfinex-derivatives","SOLF0:USTF0",1744464635553,36.04,126.8,126.76,0.05899277]
["bitfinex-derivatives","SOLF0:USTF0",1744464635952,54.64104265,126.8,126.76,0.05899277]
["bitfinex-derivatives","SOLF0:USTF0",1744464636357,36.04,126.8,126.76,0.05899277]
["bitfinex-derivatives","SOLF0:USTF0",1744464636754,43.9306,126.8,126.76,0.05899277]
["bitfinex-derivatives","SOLF0:USTF0",1744464636963,36.04,126.8,126.76,0.05899277]
["bitfinex-derivatives","SOLF0:USTF0",1744464638263,7.8912,126.79,126.76,0.05899277]
["bitfinex-derivatives","SOLF0:USTF0",1744464638564,36.04,126.8,126.76,0.05899277]
["bitfinex-derivatives","SOLF0:USTF0",1744464638764,7.8912,126.79,126.76,0.05899277]
["bitfinex-derivatives","SOLF0:USTF0",1744464639665,109.35803855,126.8,126.76,0.05899277]
["bitfinex-derivatives","SOLF0:USTF0",1744464639969,109.35803855,126.8,126.74,8.78721438]
["bitfinex-derivatives","SOLF0:USTF0",1744464640157,109.35803855,126.8,126.72,58.76864265]
["bitfinex-derivatives","SOLF0:USTF0",1744464640563,43.9302,126.8,126.72,58.76864265]
["bitfinex-derivatives","SOLF0:USTF0",1744464641165,0.05399653,126.77,126.75,0.05498608]
["bitfinex-derivatives","SOLF0:USTF0",1744464641667,43.9302,126.8,126.76,7.8921]
["bitfinex-derivatives","SOLF0:USTF0",1744464641963,36.04,126.8,126.76,2.0503]
["bitfinex-derivatives","SOLF0:USTF0",1744464642955,0.04979896,126.79,126.75,0.05498608]
["bitfinex-derivatives","SOLF0:USTF0",1744464643164,7.8924,126.77,126.72,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1744464643360,7.8924,126.77,126.76,0.05073035]
["bitfinex-derivatives","SOLF0:USTF0",1744464643562,0.05418276,126.76,126.72,4.1276]
["bitfinex-derivatives","SOLF0:USTF0",1744464643760,0.05418276,126.76,126.75,0.05312033]
["bitfinex-derivatives","SOLF0:USTF0",1744464643961,7.94688276,126.76,126.75,0.05312033]
["bitfinex-derivatives","SOLF0:USTF0",1744464650366,26.54792541,126.76,126.75,0.05312033]
["bitfinex-derivatives","SOLF0:USTF0",1744464650966,18.65522541,126.76,126.7,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1744464651470,18.65522541,126.76,126.7,10.0744]
["bitfinex-derivatives","SOLF0:USTF0",1744464651875,18.65522541,126.76,126.72,0.05192736]
["bitfinex-derivatives","SOLF0:USTF0",1744464652070,7.8945,126.73,126.72,0.05192736]
["bitfinex-derivatives","SOLF0:USTF0",1744464652375,0.05418276,126.76,126.72,0.05192736]
["bitfinex-derivatives","SOLF0:USTF0",1744464652564,29.35369551,126.76,126.72,0.05192736]
["bitfinex-derivatives","SOLF0:USTF0",1744464653064,21.46069551,126.76,126.72,0.05192736]
["bitfinex-derivatives","SOLF0:USTF0",1744464653470,0.05418276,126.76,126.72,0.05192736]
["bitfinex-derivatives","SOLF0:USTF0",1744464653672,0.05418276,126.76,126.73,7.8944]
["bitfinex-derivatives","SOLF0:USTF0",1744464654877,0.05418276,126.76,126.74,7.8938]
["bitfinex-derivatives","SOLF0:USTF0",1744464655175,106.45483957,126.78,126.73,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1744464655476,108.37993061,126.79,126.73,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1744464655477,20.5976849,126.79,126.73,2.0783]
["bitfinex-derivatives","SOLF0:USTF0",1744464656176,20.5976849,126.79,126.73,9.9722]
["bitfinex-derivatives","SOLF0:USTF0",1744464656474,0.05828868,126.77,126.75,0.0559754]
["bitfinex-derivatives","SOLF0:USTF0",1744464656679,20.5976849,126.79,126.75,0.0559754]
["bitfinex-derivatives","SOLF0:USTF0",1744464657278,20.5976849,126.79,126.76,7.8925]
["bitfinex-derivatives","SOLF0:USTF0",1744464657778,0.05466023,126.79,126.76,7.8925]
["bitfinex-derivatives","SOLF0:USTF0",1744464658183,0.05466023,126.79,126.77,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1744464658780,0.05466023,126.79,126.76,10.081]
["bitfinex-derivatives","SOLF0:USTF0",1744464661082,36.06,126.83,126.77,18.60104265]
["bitfinex-derivatives","SOLF0:USTF0",1744464661382,73.31803855,126.89,126.85,7.8871]
["bitfinex-derivatives","SOLF0:USTF0",1744464661580,73.31803855,126.89,126.78,54.66104265]
["bitfinex-derivatives","SOLF0:USTF0",1744464661877,7.8884,126.83,126.79,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1744464662077,7.8884,126.83,126.82,0.05264195]
["bitfinex-derivatives","SOLF0:USTF0",1744464662774,36.11773101,126.84,126.82,0.05264195]
["bitfinex-derivatives","SOLF0:USTF0",1744464665988,36.11773101,126.84,126.82,7.94154195]
["bitfinex-derivatives","SOLF0:USTF0",1744464666187,36.11773101,126.84,126.82,0.05264195]
["bitfinex-derivatives","SOLF0:USTF0",1744464666588,0.05773101,126.84,126.82,0.05264195]
["bitfinex-derivatives","SOLF0:USTF0",1744464666789,36.04,126.87,126.82,0.05264195]
["bitfinex-derivatives","SOLF0:USTF0",1744464667291,36.04,126.87,126.85,7.8868]
["bitfinex-derivatives","SOLF0:USTF0",1744464667590,36.04,126.87,126.82,9.8761]
["bitfinex-derivatives","SOLF0:USTF0",1744464667781,36.04,126.87,126.83,0.05713676]
["bitfinex-derivatives","SOLF0:USTF0",1744464667987,0.05448559,126.86,126.83,0.05713676]
["bitfinex-derivatives","SOLF0:USTF0",1744464668288,0.05448559,126.86,126.83,7.94503676]
["bitfinex-derivatives","SOLF0:USTF0",1744464668880,0.05448559,126.86,126.83,0.05713676]
["bitfinex-derivatives","SOLF0:USTF0",1744464669283,0.05448559,126.86,126.83,7.94503676]
["bitfinex-derivatives","SOLF0:USTF0",1744464669591,0.05448559,126.86,126.83,0.05713676]
["bitfinex-derivatives","SOLF0:USTF0",1744464670188,0.05448559,126.86,126.84,7.8871]
["bitfinex-derivatives","SOLF0:USTF0",1744464671095,0.05448559,126.86,126.85,7.8871]
["bitfinex-derivatives","SOLF0:USTF0",1744464671794,36.04,126.9,126.84,18.60104265]
["bitfinex-derivatives","SOLF0:USTF0",1744464672092,36.04,126.92,126.84,18.60104265]
["bitfinex-derivatives","SOLF0:USTF0",1744464672293,7.8835,126.91,126.84,18.60104265]
["bitfinex-derivatives","SOLF0:USTF0",1744464672598,36.04,126.92,126.84,18.60104265]
["bitfinex-derivatives","SOLF0:USTF0",1744464672890,0.0548997,126.89,126.87,0.05749921]
["bitfinex-derivatives","SOLF0:USTF0",1744464673088,36.04,126.88,126.87,0.05749921]
["bitfinex-derivatives","SOLF0:USTF0",1744464673288,0.0548997,126.89,126.87,0.05749921]
["bitfinex-derivatives","SOLF0:USTF0",1744464673796,0.0548997,126.89,126.88,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1744464674298,36.04,126.91,126.9,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1744464674489,7.8822,126.93,126.9,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1744464675083,36.02,126.94,126.88,20.68014265]
["bitfinex-derivatives","SOLF0:USTF0",1744464675291,36.02,126.97,126.88,56.70014265]
["bitfinex-derivatives","SOLF0:USTF0",1744464675491,0.05454833,126.92,126.9,0.05406964]
["bitfinex-derivatives","SOLF0:USTF0",1744464675691,36.02,126.97,126.9,18.65511229]
["bitfinex-derivatives","SOLF0:USTF0",1744464675990,36.02,126.97,126.9,0.05406964]
["bitfinex-derivatives","SOLF0:USTF0",1744464676591,7.8809,126.95,126.91,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1744464676791,0.05346595,126.95,126.91,7.8832]
["bitfinex-derivatives","SOLF0:USTF0",1744464676990,0.05346595,126.95,126.92,0.0504912]
["bitfinex-derivatives","SOLF0:USTF0",1744464677903,7.8821,126.93,126.92,0.0504912]
["bitfinex-derivatives","SOLF0:USTF0",1744464678404,36.02,126.93,126.92,0.0504912]
["bitfinex-derivatives","SOLF0:USTF0",1744464678899,43.9021,126.93,126.92,0.0504912]
["bitfinex-derivatives","SOLF0:USTF0",1744464679799,7.8841,126.9,126.85,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1744464680191,18.60104265,126.92,126.82,18.60104265]
["bitfinex-derivatives","SOLF0:USTF0",1744464680903,0.05757433,126.88,126.86,0.05686077]
["bitfinex-derivatives","SOLF0:USTF0",1744464681298,0.05757433,126.88,126.86,7.94326077]
["bitfinex-derivatives","SOLF0:USTF0",1744464681806,0.05757433,126.88,126.86,0.05686077]
["bitfinex-derivatives","SOLF0:USTF0",1744464683100,7.8858,126.87,126.86,0.05686077]
["bitfinex-derivatives","SOLF0:USTF0",1744464683405,0.05757433,126.88,126.86,0.05686077]
["bitfinex-derivatives","SOLF0:USTF0",1744464683794,0.05757433,126.88,126.87,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1744464684201,0.05757433,126.88,126.86,0.05686077]
["bitfinex-derivatives","SOLF0:USTF0",1744464685793,18.65861698,126.88,126.86,0.05686077]
["bitfinex-derivatives","SOLF0:USTF0",1744464686005,7.8858,126.87,126.86,0.05686077]
["bitfinex-derivatives","SOLF0:USTF0",1744464686205,18.65861698,126.88,126.81,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1744464686407,7.888,126.84,126.81,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1744464687307,7.94435293,126.84,126.81,4.17837012]
["bitfinex-derivatives","SOLF0:USTF0",1744464687507,0.05635293,126.84,126.81,4.17837012]
["bitfinex-derivatives","SOLF0:USTF0",1744464688100,7.94425293,126.84,126.81,12.06767012]
["bitfinex-derivatives","SOLF0:USTF0",1744464688299,0.05635293,126.84,126.81,4.17837012]
["bitfinex-derivatives","SOLF0:USTF0",1744464688508,0.05635293,126.84,126.81,2.16047012]
["bitfinex-derivatives","SOLF0:USTF0",1744464688805,7.94425293,126.84,126.81,2.16047012]
["bitfinex-derivatives","SOLF0:USTF0",1744464689807,0.05635293,126.84,126.81,10.04947012]
["bitfinex-derivatives","SOLF0:USTF0",1744464690106,0.05635293,126.84,126.81,2.16047012]
["bitfinex-derivatives","SOLF0:USTF0",1744464691302,0.05635293,126.84,126.82,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1744464691711,0.05635293,126.84,126.81,2.16047012]
["bitfinex-derivatives","SOLF0:USTF0",1744464691908,0.05635293,126.84,126.83,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1744464692211,0.05635293,126.84,126.81,2.16047012]
["bitfinex-derivatives","SOLF0:USTF0",1744464692908,0.05635293,126.84,126.81,0.05007012]
["bitfinex-derivatives","SOLF0:USTF0",1744464693111,36.11635293,126.84,126.81,0.05007012]
["bitfinex-derivatives","SOLF0:USTF0",1744464693407,7.8887,126.83,126.81,0.05007012]
["bitfinex-derivatives","SOLF0:USTF0",1744464693602,0.05635293,126.84,126.81,0.05007012]
["bitfinex-derivatives","SOLF0:USTF0",1744464693808,7.8855,126.88,126.82,11.64414553]
["bitfinex-derivatives","SOLF0:USTF0",1744464694106,36.06,126.94,126.9,7.8835]
["bitfinex-derivatives","SOLF0:USTF0",1744464694607,36.06,126.94,126.88,11.64414553]
["bitfinex-derivatives","SOLF0:USTF0",1744464694905,0.05558728,126.92,126.9,0.0556206]
["bitfinex-derivatives","SOLF0:USTF0",1744464695710,0.05558728,126.92,126.91,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1744464695905,36.06,126.94,126.9,0.0556206]
["bitfinex-derivatives","SOLF0:USTF0",1744464696209,7.8804,126.96,126.9,0.0556206]
["bitfinex-derivatives","SOLF0:USTF0",1744464696407,7.8804,126.96,126.87,22.74872064]
["bitfinex-derivatives","SOLF0:USTF0",1744464696608,7.881,126.95,126.91,7.8829]
["bitfinex-derivatives","SOLF0:USTF0",1744464696807,36.06,126.97,126.89,18.59382064]
["bitfinex-derivatives","SOLF0:USTF0",1744464697211,0.05289128,126.94,126.92,0.05217632]
["bitfinex-derivatives","SOLF0:USTF0",1744464699010,0.05289128,126.94,126.92,7.93477632]
["bitfinex-derivatives","SOLF0:USTF0",1744464699204,0.05289128,126.94,126.92,0.05217632]
["bitfinex-derivatives","SOLF0:USTF0",1744464700012,0.05289128,126.94,126.92,7.93477632]
["bitfinex-derivatives","SOLF0:USTF0",1744464701513,0.05289128,126.94,126.92,0.05217632]
["bitfinex-derivatives","SOLF0:USTF0",1744464702411,7.93469128,126.94,126.92,0.05217632]
["bitfinex-derivatives","SOLF0:USTF0",1744464703211,0.05289128,126.94,126.92,0.05217632]
["bitfinex-derivatives","SOLF0:USTF0",1744464703413,36.04,126.93,126.92,0.05217632]
["bitfinex-derivatives","SOLF0:USTF0",1744464703806,43.9221,126.93,126.92,0.05217632]
["bitfinex-derivatives","SOLF0:USTF0",1744464704214,36.04,126.93,126.92,0.05217632]
["bitfinex-derivatives","SOLF0:USTF0",1744464707004,36.04,126.93,126.92,7.93487632]
["bitfinex-derivatives","SOLF0:USTF0",1744464707311,0.05289128,126.94,126.92,7.93487632]
["bitfinex-derivatives","SOLF0:USTF0",1744464707813,0.05289128,126.94,126.92,0.05217632]
["bitfinex-derivatives","SOLF0:USTF0",1744464709615,7.93489128,126.94,126.92,0.05217632]
["bitfinex-derivatives","SOLF0:USTF0",1744464710813,7.8821,126.93,126.92,0.05217632]
["bitfinex-derivatives","SOLF0:USTF0",1744464711018,0.05289128,126.94,126.88,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1744464711220,36.04,126.93,126.88,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1744464711418,36.04,126.93,126.87,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1744464711918,7.8841,126.9,126.87,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1744464712115,0.05835673,126.91,126.89,0.05415296]
["bitfinex-derivatives","SOLF0:USTF0",1744464712320,18.59382064,126.91,126.84,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1744464712520,7.8859,126.87,126.84,10.0336]
["bitfinex-derivatives","SOLF0:USTF0",1744464712814,7.8859,126.87,126.84,2.1463]
["bitfinex-derivatives","SOLF0:USTF0",1744464713124,36.04,126.89,126.82,2.1097]
["bitfinex-derivatives","SOLF0:USTF0",1744464713420,7.8866,126.86,126.84,0.05534392]
["bitfinex-derivatives","SOLF0:USTF0",1744464713918,7.93788303,126.87,126.84,0.05534392]
["bitfinex-derivatives","SOLF0:USTF0",1744464714617,7.8871,126.85,126.84,0.05534392]
["bitfinex-derivatives","SOLF0:USTF0",1744464715118,0.05198303,126.87,126.84,0.05534392]
["bitfinex-derivatives","SOLF0:USTF0",1744464715714,0.05198303,126.87,126.86,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1744464716522,0.05198303,126.87,126.85,7.8868]
["bitfinex-derivatives","SOLF0:USTF0",1744464716725,0.05198303,126.87,126.84,0.05534392]
["bitfinex-derivatives","SOLF0:USTF0",1744464717021,18.64580367,126.87,126.84,0.05534392]
["bitfinex-derivatives","SOLF0:USTF0",1744464717415,11.64264762,126.86,126.84,0.05534392]
["bitfinex-derivatives","SOLF0:USTF0",1744464717614,36.04,126.85,126.84,0.05534392]
["bitfinex-derivatives","SOLF0:USTF0",1744464717824,43.9271,126.85,126.84,0.05534392]
["bitfinex-derivatives","SOLF0:USTF0",1744464720027,36.04,126.85,126.84,0.05534392]
["bitfinex-derivatives","SOLF0:USTF0",1744464720826,0.05198303,126.87,126.84,0.05534392]
["bitfinex-derivatives","SOLF0:USTF0",1744464721319,11.64264762,126.86,126.84,0.05534392]
["bitfinex-derivatives","SOLF0:USTF0",1744464721521,11.64264762,126.86,126.78,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1744464721721,7.8905,126.8,126.75,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1744464721918,11.64264762,126.8,126.73,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1744464722123,7.8931,126.76,126.73,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1744464722321,36.46,126.77,126.71,2.1442]
["bitfinex-derivatives","SOLF0:USTF0",1744464722521,36.46,126.77,126.71,10.0395]
["bitfinex-derivatives","SOLF0:USTF0",1744464722722,0.05919659,126.75,126.73,0.06030714]
["bitfinex-derivatives","SOLF0:USTF0",1744464724123,7.8939,126.74,126.73,0.06030714]
["bitfinex-derivatives","SOLF0:USTF0",1744464724933,0.05919659,126.75,126.73,0.06030714]
["bitfinex-derivatives","SOLF0:USTF0",1744464729429,0.05919659,126.75,126.73,7.95480714]
["bitfinex-derivatives","SOLF0:USTF0",1744464730728,0.05919659,126.75,126.74,7.8939]
["bitfinex-derivatives","SOLF0:USTF0",1744464731028,36.46,126.77,126.73,0.06030714]
["bitfinex-derivatives","SOLF0:USTF0",1744464731331,36.48,126.8,126.76,7.8921]
["bitfinex-derivatives","SOLF0:USTF0",1744464731532,36.48,126.8,126.74,2.1657]
["bitfinex-derivatives","SOLF0:USTF0",1744464732033,36.48,126.8,126.76,7.8922]
["bitfinex-derivatives","SOLF0:USTF0",1744464732231,0.05742311,126.78,126.76,0.04964968]
["bitfinex-derivatives","SOLF0:USTF0",1744464732530,0.05742311,126.78,126.76,7.94204968]
["bitfinex-derivatives","SOLF0:USTF0",1744464732731,0.05742311,126.78,126.76,0.04964968]
["bitfinex-derivatives","SOLF0:USTF0",1744464733027,0.05742311,126.78,126.77,7.892]
["bitfinex-derivatives","SOLF0:USTF0",1744464733224,44.3688,126.83,126.76,0.04964968]
["bitfinex-derivatives","SOLF0:USTF0",1744464733426,36.48,126.83,126.76,0.04964968]
["bitfinex-derivatives","SOLF0:USTF0",1744464734139,36.48,126.83,126.76,18.70196232]
["bitfinex-derivatives","SOLF0:USTF0",1744464734321,7.8868,126.86,126.82,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1744464734526,36.48,126.86,126.82,7.8889]
["bitfinex-derivatives","SOLF0:USTF0",1744464734732,0.05580166,126.85,126.83,0.05935876]
["bitfinex-derivatives","SOLF0:USTF0",1744464735531,36.48,126.89,126.83,0.05935876]
["bitfinex-derivatives","SOLF0:USTF0",1744464735731,36.48,126.89,126.87,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1744464735930,36.48,126.89,126.84,2.1533]
["bitfinex-derivatives","SOLF0:USTF0",1744464736134,36.48,126.93,126.85,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1744464736326,36.48,126.93,126.9,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1744464736527,7.8835,126.91,126.85,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1744464736732,36.5392346,126.93,126.9,0.06042448]
["bitfinex-derivatives","SOLF0:USTF0",1744464736927,36.53151685,126.93,126.85,2.2008]
["bitfinex-derivatives","SOLF0:USTF0",1744464737138,44.3621,126.93,126.9,0.05675344]
["bitfinex-derivatives","SOLF0:USTF0",1744464737525,7.8827,126.92,126.9,0.05675344]
["bitfinex-derivatives","SOLF0:USTF0",1744464737827,36.53551024,126.93,126.9,0.05675344]
["bitfinex-derivatives","SOLF0:USTF0",1744464738730,7.8831,126.92,126.9,0.05675344]
["bitfinex-derivatives","SOLF0:USTF0",1744464739039,36.53551024,126.93,126.9,0.05675344]
["bitfinex-derivatives","SOLF0:USTF0",1744464739732,0.05551024,126.93,126.92,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1744464739937,661.14,126.96,126.91,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1744464740239,44.3406,126.96,126.92,7.8825]
["bitfinex-derivatives","SOLF0:USTF0",1744464740936,0.0499399,126.95,126.93,0.05362477]
["bitfinex-derivatives","SOLF0:USTF0",1744464741337,0.0499399,126.95,126.93,7.93572477]
["bitfinex-derivatives","SOLF0:USTF0",1744464741536,0.0499399,126.95,126.93,0.05362477]
["bitfinex-derivatives","SOLF0:USTF0",1744464741732,18.82661264,127.05,126.94,18.65231264]
["bitfinex-derivatives","SOLF0:USTF0",1744464741935,7.8759,127.04,126.96,18.65231264]
["bitfinex-derivatives","SOLF0:USTF0",1744464742136,0.1743,127.05,126.96,18.65231264]
["bitfinex-derivatives","SOLF0:USTF0",1744464742332,7.8764,127.03,126.97,7.8791]
["bitfinex-derivatives","SOLF0:USTF0",1744464742537,36.46,127.02,126.97,7.8791]
["bitfinex-derivatives","SOLF0:USTF0",1744464742737,36.46,127.02,126.92,18.65231264]
["bitfinex-derivatives","SOLF0:USTF0",1744464742940,0.05050416,127.01,126.98,0.05661217]
["bitfinex-derivatives","SOLF0:USTF0",1744464743242,36.46,127.02,126.98,0.05661217]
["bitfinex-derivatives","SOLF0:USTF0",1744464743441,0.05942536,127.01,126.98,0.05661217]
["bitfinex-derivatives","SOLF0:USTF0",1744464744040,18.711738,127.01,126.98,0.05661217]
["bitfinex-derivatives","SOLF0:USTF0",1744464744240,7.8798,126.97,126.92,7.8823]
["bitfinex-derivatives","SOLF0:USTF0",1744464744442,36.44,126.96,126.91,4.0985]
["bitfinex-derivatives","SOLF0:USTF0",1744464744942,36.44,126.96,126.93,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1744464745339,36.49277977,126.96,126.93,0.05903541]
["bitfinex-derivatives","SOLF0:USTF0",1744464745946,44.37317977,126.96,126.93,0.05903541]
["bitfinex-derivatives","SOLF0:USTF0",1744464747145,36.49277977,126.96,126.93,0.05903541]
["bitfinex-derivatives","SOLF0:USTF0",1744464747644,36.49277977,126.96,126.93,7.94103541]
["bitfinex-derivatives","SOLF0:USTF0",1744464747844,36.49277977,126.96,126.93,0.05903541]
["bitfinex-derivatives","SOLF0:USTF0",1744464748738,44.37317977,126.96,126.93,0.05903541]
["bitfinex-derivatives","SOLF0:USTF0",1744464748939,36.49277977,126.96,126.93,0.05903541]
["bitfinex-derivatives","SOLF0:USTF0",1744464749951,36.49277977,126.96,126.94,7.8815]
["bitfinex-derivatives","SOLF0:USTF0",1744464750850,36.49277977,126.96,126.93,0.05903541]
["bitfinex-derivatives","SOLF0:USTF0",1744464752357,7.8809,126.95,126.93,0.05903541]
["bitfinex-derivatives","SOLF0:USTF0",1744464753752,44.37327977,126.96,126.93,0.05903541]
["bitfinex-derivatives","SOLF0:USTF0",1744464753947,36.49277977,126.96,126.93,0.05903541]
["bitfinex-derivatives","SOLF0:USTF0",1744464754345,36.49277977,126.96,126.94,7.8815]
["bitfinex-derivatives","SOLF0:USTF0",1744464754545,36.49277977,126.96,126.93,0.05903541]
["bitfinex-derivatives","SOLF0:USTF0",1744464755052,36.49277977,126.96,126.93,7.94113541]
["bitfinex-derivatives","SOLF0:USTF0",1744464755249,36.49277977,126.96,126.93,0.05903541]
["bitfinex-derivatives","SOLF0:USTF0",1744464756050,7.8808,126.95,126.93,0.05903541]
["bitfinex-derivatives","SOLF0:USTF0",1744464756250,36.49277977,126.96,126.93,0.05903541]
["bitfinex-derivatives","SOLF0:USTF0",1744464756453,18.65231264,126.94,126.88,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1744464756650,18.65231264,126.94,126.87,2.0677]
["bitfinex-derivatives","SOLF0:USTF0",1744464756858,18.65231264,126.94,126.85,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1744464757360,18.65231264,126.94,126.87,7.8854]
["bitfinex-derivatives","SOLF0:USTF0",1744464757752,7.884,126.9,126.89,0.0496901]
["bitfinex-derivatives","SOLF0:USTF0",1744464757959,55.93231264,126.9,126.79,18.65231264]
["bitfinex-derivatives","SOLF0:USTF0",1744464758159,55.93231264,126.9,126.81,4.1221]
["bitfinex-derivatives","SOLF0:USTF0",1744464758761,7.8857,126.88,126.84,7.8873]
["bitfinex-derivatives","SOLF0:USTF0",1744464759065,0.06033643,126.87,126.85,0.05143993]
["bitfinex-derivatives","SOLF0:USTF0",1744464759268,37.28,126.86,126.85,0.05143993]
["bitfinex-derivatives","SOLF0:USTF0",1744464763067,45.1664,126.86,126.85,0.05143993]
["bitfinex-derivatives","SOLF0:USTF0",1744464763967,7.8888,126.83,126.75,55.95231264]
["bitfinex-derivatives","SOLF0:USTF0",1744464764264,37.3,126.82,126.76,6.3617]
["bitfinex-derivatives","SOLF0:USTF0",1744464765068,37.3,126.85,126.77,18.65231264]
["bitfinex-derivatives","SOLF0:USTF0",1744464765263,0.05302048,126.8,126.78,0.05995409]
["bitfinex-derivatives","SOLF0:USTF0",1744464765464,37.3,126.85,126.78,0.05995409]
["bitfinex-derivatives","SOLF0:USTF0",1744464765966,0.05174819,126.83,126.78,0.05995409]
["bitfinex-derivatives","SOLF0:USTF0",1744464766160,0.05174819,126.83,126.8,7.8897]
["bitfinex-derivatives","SOLF0:USTF0",1744464766862,0.05174819,126.83,126.79,7.8906]
["bitfinex-derivatives","SOLF0:USTF0",1744464767067,0.05174819,126.83,126.78,0.05995409]
["bitfinex-derivatives","SOLF0:USTF0",1744464767366,0.05174819,126.83,126.8,7.8901]
["bitfinex-derivatives","SOLF0:USTF0",1744464767759,0.05174819,126.83,126.78,0.05995409]
["bitfinex-derivatives","SOLF0:USTF0",1744464768471,0.05174819,126.83,126.8,7.8898]
["bitfinex-derivatives","SOLF0:USTF0",1744464769268,0.05174819,126.83,126.78,0.05995409]
["bitfinex-derivatives","SOLF0:USTF0",1744464769572,37.3,126.85,126.81,11.64145691]
["bitfinex-derivatives","SOLF0:USTF0",1744464769771,37.3,126.85,126.82,2.0955]
["bitfinex-derivatives","SOLF0:USTF0",1744464770267,37.3,126.85,126.82,4.1633]
["bitfinex-derivatives","SOLF0:USTF0",1744464770662,37.3,126.88,126.83,11.64145691]
["bitfinex-derivatives","SOLF0:USTF0",1744464770871,0.05199644,126.85,126.82,4.22034813]
["bitfinex-derivatives","SOLF0:USTF0",1744464771071,37.3,126.89,126.84,11.64145691]
["bitfinex-derivatives","SOLF0:USTF0",1744464771670,37.3,126.89,126.88,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1744464771870,37.3,126.92,126.86,11.64145691]
["bitfinex-derivatives","SOLF0:USTF0",1744464772072,624.34,126.93,126.88,11.64145691]
["bitfinex-derivatives","SOLF0:USTF0",1744464772273,37.3,126.94,126.9,7.8837]
["bitfinex-derivatives","SOLF0:USTF0",1744464772463,0.05044031,126.92,126.9,7.8837]
["bitfinex-derivatives","SOLF0:USTF0",1744464772668,0.05044031,126.92,126.91,7.93731226]
["bitfinex-derivatives","SOLF0:USTF0",1744464773774,0.05044031,126.92,126.91,0.05401226]
["bitfinex-derivatives","SOLF0:USTF0",1744464773971,7.93314031,126.92,126.91,0.05401226]
["bitfinex-derivatives","SOLF0:USTF0",1744464777376,0.05044031,126.92,126.91,0.05401226]
["bitfinex-derivatives","SOLF0:USTF0",1744464778569,0.05044031,126.92,126.91,7.93731226]
["bitfinex-derivatives","SOLF0:USTF0",1744464779277,37.3,126.94,126.91,7.93731226]
["bitfinex-derivatives","SOLF0:USTF0",1744464779278,37.3,126.94,126.93,7.8821]
["bitfinex-derivatives","SOLF0:USTF0",1744464779574,37.3,126.94,126.91,0.05401226]
["bitfinex-derivatives","SOLF0:USTF0",1744464780278,37.35270284,126.94,126.91,0.05401226]
["bitfinex-derivatives","SOLF0:USTF0",1744464780676,7.8825,126.93,126.91,0.05401226]
["bitfinex-derivatives","SOLF0:USTF0",1744464780872,37.35270284,126.94,126.91,0.05401226]
["bitfinex-derivatives","SOLF0:USTF0",1744464781078,37.35270284,126.94,126.85,1.9886]
["bitfinex-derivatives","SOLF0:USTF0",1744464781378,7.8838,126.91,126.87,7.8855]
["bitfinex-derivatives","SOLF0:USTF0",1744464781579,37.0,126.9,126.87,7.8855]
["bitfinex-derivatives","SOLF0:USTF0",1744464782083,37.05937523,126.9,126.88,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1744464782381,44.94337523,126.9,126.87,0.05451357]
["bitfinex-derivatives","SOLF0:USTF0",1744464782581,37.05937523,126.9,126.87,0.05451357]
["bitfinex-derivatives","SOLF0:USTF0",1744464783080,44.94357523,126.9,126.87,0.05451357]
["bitfinex-derivatives","SOLF0:USTF0",1744464783378,7.94357523,126.9,126.87,0.05451357]
["bitfinex-derivatives","SOLF0:USTF0",1744464783683,37.0,126.97,126.88,18.5949261]
["bitfinex-derivatives","SOLF0:USTF0",1744464784181,18.5949261,126.96,126.86,18.5949261]
["bitfinex-derivatives","SOLF0:USTF0",1744464784477,18.5949261,126.96,126.9,7.8835]
["bitfinex-derivatives","SOLF0:USTF0",1744464784684,37.0,126.97,126.86,18.5949261]
["bitfinex-derivatives","SOLF0:USTF0",1744464784884,0.05711235,126.94,126.92,0.05247959]
["bitfinex-derivatives","SOLF0:USTF0",1744464785084,37.0,126.93,126.92,7.93457959]
["bitfinex-derivatives","SOLF0:USTF0",1744464785380,37.0,126.93,126.92,0.05247959]
["bitfinex-derivatives","SOLF0:USTF0",1744464785577,37.0,126.93,126.92,7.93517959]
["bitfinex-derivatives","SOLF0:USTF0",1744464786278,0.05711235,126.94,126.93,7.8821]
["bitfinex-derivatives","SOLF0:USTF0",1744464787985,37.0,126.98,126.96,7.8799]
["bitfinex-derivatives","SOLF0:USTF0",1744464788375,624.34,126.99,126.97,7.8796]
["bitfinex-derivatives","SOLF0:USTF0",1744464788579,624.34,126.99,126.92,18.5949261]
["bitfinex-derivatives","SOLF0:USTF0",1744464788580,661.34,126.99,126.92,18.5949261]
["bitfinex-derivatives","SOLF0:USTF0",1744464788881,0.05223007,126.97,126.94,0.05775382]
["bitfinex-derivatives","SOLF0:USTF0",1744464789187,0.05737748,126.97,126.94,0.05799596]
["bitfinex-derivatives","SOLF0:USTF0",1744464789387,0.05737748,126.97,126.96,7.8802]
["bitfinex-derivatives","SOLF0:USTF0",1744464790188,1.8795,127.04,126.94,18.65292206]
["bitfinex-derivatives","SOLF0:USTF0",1744464790382,1.8795,127.04,126.94,18.5949261]
["bitfinex-derivatives","SOLF0:USTF0",1744464790583,7.877,127.02,126.98,7.8786]
["bitfinex-derivatives","SOLF0:USTF0",1744464790785,37.0,127.01,126.94,18.5949261]
["bitfinex-derivatives","SOLF0:USTF0",1744464790984,7.877,127.02,126.94,18.5949261]
["bitfinex-derivatives","SOLF0:USTF0",1744464791189,0.05837546,126.99,126.98,7.8785]
["bitfinex-derivatives","SOLF0:USTF0",1744464791688,44.8756,127.04,127.0,7.8774]
["bitfinex-derivatives","SOLF0:USTF0",1744464792290,44.8756,127.04,127.01,7.877]
["bitfinex-derivatives","SOLF0:USTF0",1744464792781,37.02649741,127.04,127.01,0.05828082]
["bitfinex-derivatives","SOLF0:USTF0",1744464793890,7.8763,127.03,127.01,0.05828082]
["bitfinex-derivatives","SOLF0:USTF0",1744464794295,44.90199741,127.04,127.01,7.93528082]
["bitfinex-derivatives","SOLF0:USTF0",1744464794693,37.02649741,127.04,127.01,7.93528082]
["bitfinex-derivatives","SOLF0:USTF0",1744464795090,37.02649741,127.04,127.01,0.05828082]
["bitfinex-derivatives","SOLF0:USTF0",1744464796196,7.8765,127.02,127.01,0.05828082]
["bitfinex-derivatives","SOLF0:USTF0",1744464796693,7.878,127.0,126.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1744464796996,36.98,126.99,126.96,7.88]
["bitfinex-derivatives","SOLF0:USTF0",1744464797296,36.98,126.99,126.91,2.1723]
["bitfinex-derivatives","SOLF0:USTF0",1744464797594,36.98,126.99,126.91,4.3091]
["bitfinex-derivatives","SOLF0:USTF0",1744464797796,0.05173264,126.96,126.94,7.93135637]
["bitfinex-derivatives","SOLF0:USTF0",1744464798194,0.05173264,126.96,126.94,0.05035637]
["bitfinex-derivatives","SOLF0:USTF0",1744464800298,0.05173264,126.96,126.95,7.8808]
["bitfinex-derivatives","SOLF0:USTF0",1744464802097,18.5949261,127.03,126.94,0.05035637]
["bitfinex-derivatives","SOLF0:USTF0",1744464802098,36.98,127.0,126.98,7.8786]
["bitfinex-derivatives","SOLF0:USTF0",1744464802497,36.98,127.0,126.99,7.8784]
["bitfinex-derivatives","SOLF0:USTF0",1744464803100,0.03304559,127.01,126.99,7.8784]
["bitfinex-derivatives","SOLF0:USTF0",1744464803399,0.03304559,127.01,127.0,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1744464803997,0.03304559,127.01,126.99,7.8781]
["bitfinex-derivatives","SOLF0:USTF0",1744464804388,0.03304559,127.01,126.98,0.05847853]
["bitfinex-derivatives","SOLF0:USTF0",1744464805202,0.03304559,127.01,127.0,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1744464807398,0.03304559,127.01,126.99,7.8781]
["bitfinex-derivatives","SOLF0:USTF0",1744464807603,0.03304559,127.01,126.98,2.21227853]
["bitfinex-derivatives","SOLF0:USTF0",1744464807805,0.03304559,127.01,126.98,0.05847853]
["bitfinex-derivatives","SOLF0:USTF0",1744464808705,7.8783,127.0,126.98,0.05847853]
["bitfinex-derivatives","SOLF0:USTF0",1744464809199,18.62797169,127.01,126.98,0.05847853]
["bitfinex-derivatives","SOLF0:USTF0",1744464810901,18.5949261,126.99,126.98,0.05847853]
["bitfinex-derivatives","SOLF0:USTF0",1744464811206,7.8784,126.99,126.98,0.05847853]
["bitfinex-derivatives","SOLF0:USTF0",1744464816411,7.8778,127.0,126.98,0.05847853]
["bitfinex-derivatives","SOLF0:USTF0",1744464816811,7.91044559,127.01,126.98,0.05847853]
["bitfinex-derivatives","SOLF0:USTF0",1744464817006,0.03304559,127.01,126.98,0.05847853]
["bitfinex-derivatives","SOLF0:USTF0",1744464817517,0.03304559,127.01,127.0,7.8777]
["bitfinex-derivatives","SOLF0:USTF0",1744464819919,0.03304559,127.01,126.98,0.05847853]
["bitfinex-derivatives","SOLF0:USTF0",1744464820615,7.8784,126.99,126.98,0.05847853]
["bitfinex-derivatives","SOLF0:USTF0",1744464821822,23.64,126.97,126.86,27.27829405]
["bitfinex-derivatives","SOLF0:USTF0",1744464822022,18.5949261,126.87,126.85,120.69440183]
["bitfinex-derivatives","SOLF0:USTF0",1744464822222,36.92,126.86,126.85,120.69440183]
["bitfinex-derivatives","SOLF0:USTF0",1744464822423,44.8064,126.86,126.85,120.69440183]
["bitfinex-derivatives","SOLF0:USTF0",1744464822825,55.5149261,126.86,126.84,0.05445728]
["bitfinex-derivatives","SOLF0:USTF0",1744464823622,7.8871,126.85,126.84,0.05445728]
["bitfinex-derivatives","SOLF0:USTF0",1744464828028,44.8067,126.86,126.84,0.05445728]
["bitfinex-derivatives","SOLF0:USTF0",1744464828829,7.8871,126.85,126.84,0.05445728]
["bitfinex-derivatives","SOLF0:USTF0",1744464829624,7.8871,126.85,126.79,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1744464829625,7.8886,126.83,126.79,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1744464829825,36.94,126.82,126.79,2.0131]
["bitfinex-derivatives","SOLF0:USTF0",1744464830829,36.99707776,126.82,126.79,2.06818553]
["bitfinex-derivatives","SOLF0:USTF0",1744464833031,7.8902,126.8,126.79,0.05508553]
["bitfinex-derivatives","SOLF0:USTF0",1744464841239,39.17807776,126.82,126.79,0.05508553]
["bitfinex-derivatives","SOLF0:USTF0",1744464841634,7.8902,126.8,126.79,0.05508553]
["bitfinex-derivatives","SOLF0:USTF0",1744464842033,39.17807776,126.82,126.73,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1744464842233,7.8923,126.77,126.73,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1744464842538,36.24,126.76,126.73,2.0624]
["bitfinex-derivatives","SOLF0:USTF0",1744464843141,36.29129591,126.76,126.73,2.11814163]
["bitfinex-derivatives","SOLF0:USTF0",1744464843443,36.29129591,126.76,126.73,10.01254163]
["bitfinex-derivatives","SOLF0:USTF0",1744464844438,36.29129591,126.76,126.73,2.11814163]
["bitfinex-derivatives","SOLF0:USTF0",1744464846042,36.29129591,126.76,126.73,0.05574163]
["bitfinex-derivatives","SOLF0:USTF0",1744464848643,7.8933,126.75,126.73,0.05574163]
["bitfinex-derivatives","SOLF0:USTF0",1744464848846,36.29129591,126.76,126.73,0.05574163]
["bitfinex-derivatives","SOLF0:USTF0",1744464849143,36.29129591,126.76,126.69,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1744464850047,7.8936,126.75,126.71,7.95392216]
["bitfinex-derivatives","SOLF0:USTF0",1744464850242,36.29129591,126.76,126.71,0.05852216]
["bitfinex-derivatives","SOLF0:USTF0",1744464850637,7.8952,126.72,126.71,0.05852216]
["bitfinex-derivatives","SOLF0:USTF0",1744464850842,44.1552,126.72,126.71,0.05852216]
["bitfinex-derivatives","SOLF0:USTF0",1744464852441,7.8976,126.68,126.64,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1744464852647,679.6749261,126.72,126.64,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1744464852648,36.26,126.67,126.64,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1744464853045,44.1587,126.67,126.64,2.1984]
["bitfinex-derivatives","SOLF0:USTF0",1744464853348,36.26,126.67,126.64,20.7933261]
["bitfinex-derivatives","SOLF0:USTF0",1744464853547,0.05426757,126.67,126.64,20.8498819]
["bitfinex-derivatives","SOLF0:USTF0",1744464853842,0.05426757,126.67,126.66,7.8985]
["bitfinex-derivatives","SOLF0:USTF0",1744464854044,36.26,126.7,126.64,20.8498819]
["bitfinex-derivatives","SOLF0:USTF0",1744464855143,0.04983324,126.68,126.64,20.8498819]
["bitfinex-derivatives","SOLF0:USTF0",1744464856248,0.04983324,126.68,126.67,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1744464856650,0.04983324,126.68,126.64,20.8498819]
["bitfinex-derivatives","SOLF0:USTF0",1744464856844,0.04983324,126.68,126.65,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1744464857653,36.30983324,126.68,126.65,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1744464857854,36.30983324,126.68,126.64,10.1548558]
["bitfinex-derivatives","SOLF0:USTF0",1744464858046,36.30983324,126.68,126.64,7.9564558]
["bitfinex-derivatives","SOLF0:USTF0",1744464859050,36.30983324,126.68,126.65,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1744464859252,36.30983324,126.68,126.64,0.0565558]
["bitfinex-derivatives","SOLF0:USTF0",1744464859754,36.30983324,126.68,126.66,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1744464860150,36.30983324,126.68,126.64,0.0565558]
["bitfinex-derivatives","SOLF0:USTF0",1744464860951,36.30983324,126.68,126.65,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1744464861152,36.30983324,126.68,126.64,11.72502953]
["bitfinex-derivatives","SOLF0:USTF0",1744464861354,36.30983324,126.68,126.65,2.1089]
["bitfinex-derivatives","SOLF0:USTF0",1744464861755,36.30983324,126.68,126.65,10.0081]
["bitfinex-derivatives","SOLF0:USTF0",1744464862156,36.30983324,126.68,126.64,0.0565558]
["bitfinex-derivatives","SOLF0:USTF0",1744464862352,7.8986,126.67,126.64,7.9563558]
["bitfinex-derivatives","SOLF0:USTF0",1744464866861,7.8986,126.67,126.64,0.0565558]
["bitfinex-derivatives","SOLF0:USTF0",1744464867364,7.8995,126.65,126.64,0.0565558]
["bitfinex-derivatives","SOLF0:USTF0",1744464867559,36.30983324,126.68,126.64,0.0565558]
["bitfinex-derivatives","SOLF0:USTF0",1744464868564,7.8995,126.65,126.64,0.0565558]
["bitfinex-derivatives","SOLF0:USTF0",1744464869870,44.1795,126.65,126.64,0.0565558]
["bitfinex-derivatives","SOLF0:USTF0",1744464871567,36.28,126.65,126.64,0.0565558]
["bitfinex-derivatives","SOLF0:USTF0",1744464873375,36.18983324,126.68,126.64,0.0565558]
["bitfinex-derivatives","SOLF0:USTF0",1744464873562,7.8992,126.66,126.64,0.0565558]
["bitfinex-derivatives","SOLF0:USTF0",1744464874679,7.8995,126.65,126.64,0.0565558]
["bitfinex-derivatives","SOLF0:USTF0",1744464884981,36.18983324,126.68,126.64,0.0565558]
["bitfinex-derivatives","SOLF0:USTF0",1744464885677,7.8987,126.67,126.64,0.0565558]
["bitfinex-derivatives","SOLF0:USTF0",1744464887488,44.08763324,126.68,126.64,7.9564558]
["bitfinex-derivatives","SOLF0:USTF0",1744464887885,36.18983324,126.68,126.64,7.9564558]
["bitfinex-derivatives","SOLF0:USTF0",1744464888088,7.94773324,126.68,126.64,7.9564558]
["bitfinex-derivatives","SOLF0:USTF0",1744464888286,44.08773324,126.68,126.64,7.9564558]
["bitfinex-derivatives","SOLF0:USTF0",1744464888784,7.94773324,126.68,126.64,7.9564558]
["bitfinex-derivatives","SOLF0:USTF0",1744464888986,7.8983,126.67,126.64,0.0565558]
["bitfinex-derivatives","SOLF0:USTF0",1744464889289,0.04983324,126.68,126.64,0.0565558]
["bitfinex-derivatives","SOLF0:USTF0",1744464889479,0.04983324,126.68,126.64,2.1093558]
["bitfinex-derivatives","SOLF0:USTF0",1744464889673,0.04983324,126.68,126.65,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1744464889976,0.04983324,126.68,126.64,2.1093558]
["bitfinex-derivatives","SOLF0:USTF0",1744464890785,0.04983324,126.68,126.65,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1744464890981,0.04983324,126.68,126.64,0.0565558]
["bitfinex-derivatives","SOLF0:USTF0",1744464891280,7.8991,126.66,126.64,0.0565558]
["bitfinex-derivatives","SOLF0:USTF0",1744464891481,0.04983324,126.68,126.64,0.0565558]
["bitfinex-derivatives","SOLF0:USTF0",1744464891785,7.94773324,126.68,126.64,7.9563558]
["bitfinex-derivatives","SOLF0:USTF0",1744464892088,7.94773324,126.68,126.64,0.0565558]
["bitfinex-derivatives","SOLF0:USTF0",1744464892387,0.04983324,126.68,126.65,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1744464892580,0.04983324,126.68,126.64,0.0565558]
["bitfinex-derivatives","SOLF0:USTF0",1744464893185,0.04983324,126.68,126.65,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1744464893381,0.04983324,126.68,126.64,0.0565558]
["bitfinex-derivatives","SOLF0:USTF0",1744464893685,0.04983324,126.68,126.66,7.8985]
["bitfinex-derivatives","SOLF0:USTF0",1744464893985,0.04983324,126.68,126.64,0.0565558]
["bitfinex-derivatives","SOLF0:USTF0",1744464894181,7.94793324,126.68,126.64,7.9561558]
["bitfinex-derivatives","SOLF0:USTF0",1744464894382,7.94793324,126.68,126.64,0.0565558]
["bitfinex-derivatives","SOLF0:USTF0",1744464894688,7.8983,126.67,126.64,7.9564558]
["bitfinex-derivatives","SOLF0:USTF0",1744464894982,0.04983324,126.68,126.64,0.0565558]
["bitfinex-derivatives","SOLF0:USTF0",1744464895890,7.94783324,126.68,126.65,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1744464897084,7.94783324,126.68,126.64,0.0565558]
["bitfinex-derivatives","SOLF0:USTF0",1744464897291,7.8984,126.67,126.64,7.9564558]
["bitfinex-derivatives","SOLF0:USTF0",1744464897588,0.04983324,126.68,126.64,0.0565558]
["bitfinex-derivatives","SOLF0:USTF0",1744464897792,11.66847373,126.67,126.64,0.0565558]
["bitfinex-derivatives","SOLF0:USTF0",1744464897992,36.14,126.66,126.64,0.0565558]
["bitfinex-derivatives","SOLF0:USTF0",1744464898587,7.8995,126.65,126.64,0.0565558]
["bitfinex-derivatives","SOLF0:USTF0",1744464899391,36.14,126.66,126.64,7.9566558]
["bitfinex-derivatives","SOLF0:USTF0",1744464900284,36.14,126.66,126.65,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1744464901084,0.04983324,126.68,126.66,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1744464902096,0.04983324,126.68,126.64,0.0565558]
["bitfinex-derivatives","SOLF0:USTF0",1744464902495,0.04983324,126.68,126.65,7.8994]
["bitfinex-derivatives","SOLF0:USTF0",1744464903194,0.04983324,126.68,126.66,7.8988]
["bitfinex-derivatives","SOLF0:USTF0",1744464903397,0.04983324,126.68,126.64,0.0565558]
["bitfinex-derivatives","SOLF0:USTF0",1744464903788,0.04983324,126.68,126.65,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1744464904093,0.04983324,126.68,126.64,0.0565558]
["bitfinex-derivatives","SOLF0:USTF0",1744464904496,0.04983324,126.68,126.67,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1744464906596,0.04983324,126.68,126.66,7.8986]
["bitfinex-derivatives","SOLF0:USTF0",1744464907398,0.04983324,126.68,126.67,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1744464913201,0.04983324,126.68,126.66,7.8987]
["bitfinex-derivatives","SOLF0:USTF0",1744464913400,0.04983324,126.68,126.64,0.0565558]
["bitfinex-derivatives","SOLF0:USTF0",1744464914501,7.8987,126.67,126.64,0.0565558]
["bitfinex-derivatives","SOLF0:USTF0",1744464914700,36.12,126.66,126.64,0.0565558]
["bitfinex-derivatives","SOLF0:USTF0",1744464915702,36.12,126.66,126.64,7.9566558]
["bitfinex-derivatives","SOLF0:USTF0",1744464916497,36.12,126.66,126.65,7.8995]
["bitfinex-derivatives","SOLF0:USTF0",1744464917704,36.12,126.66,126.64,7.9562558]
["bitfinex-derivatives","SOLF0:USTF0",1744464917898,0.04983324,126.68,126.64,0.0565558]
["bitfinex-derivatives","SOLF0:USTF0",1744464918308,0.04983324,126.68,126.66,7.8985]
["bitfinex-derivatives","SOLF0:USTF0",1744464918806,0.04983324,126.68,126.65,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1744464919706,0.04983324,126.68,126.66,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1744464920514,0.04983324,126.68,126.65,7.8993]
["bitfinex-derivatives","SOLF0:USTF0",1744464920810,0.04983324,126.68,126.64,0.0565558]
["bitfinex-derivatives","SOLF0:USTF0",1744464921606,0.04983324,126.68,126.66,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1744464921904,0.04983324,126.68,126.64,0.0565558]
["bitfinex-derivatives","SOLF0:USTF0",1744464923203,0.04983324,126.68,126.66,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1744464924304,0.04983324,126.68,126.67,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1744464924808,0.04983324,126.68,126.64,11.72502953]
["bitfinex-derivatives","SOLF0:USTF0",1744464925109,0.04983324,126.68,126.66,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1744464925310,0.04983324,126.68,126.64,11.72502953]
["bitfinex-derivatives","SOLF0:USTF0",1744464925911,0.04983324,126.68,126.66,7.8985]
["bitfinex-derivatives","SOLF0:USTF0",1744464927212,0.04983324,126.68,126.67,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1744464928507,0.04983324,126.68,126.64,11.72502953]
["bitfinex-derivatives","SOLF0:USTF0",1744464930512,0.04983324,126.68,126.64,0.0565558]
["bitfinex-derivatives","SOLF0:USTF0",1744464930714,0.04983324,126.68,126.65,7.899]
["bitfinex-derivatives","SOLF0:USTF0",1744464930914,0.04983324,126.68,126.64,0.0565558]
["bitfinex-derivatives","SOLF0:USTF0",1744464931110,7.94763324,126.68,126.64,0.0565558]
["bitfinex-derivatives","SOLF0:USTF0",1744464931318,0.04983324,126.68,126.64,0.0565558]
["bitfinex-derivatives","SOLF0:USTF0",1744464931615,7.8988,126.67,126.64,0.0565558]
["bitfinex-derivatives","SOLF0:USTF0",1744464932718,0.04983324,126.68,126.64,0.0565558]
["bitfinex-derivatives","SOLF0:USTF0",1744464933123,0.04983324,126.68,126.64,11.72502953]
["bitfinex-derivatives","SOLF0:USTF0",1744464934723,0.04983324,126.68,126.66,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1744464934923,0.04983324,126.68,126.64,11.72502953]
["bitfinex-derivatives","SOLF0:USTF0",1744464935123,0.04983324,126.68,126.67,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1744464935926,0.04983324,126.68,126.65,7.8989]
["bitfinex-derivatives","SOLF0:USTF0",1744464936125,0.04983324,126.68,126.64,11.72502953]
["bitfinex-derivatives","SOLF0:USTF0",1744464937022,0.04983324,126.68,126.66,7.8984]
["bitfinex-derivatives","SOLF0:USTF0",1744464937427,0.04983324,126.68,126.64,11.72502953]
["bitfinex-derivatives","SOLF0:USTF0",1744464938930,7.94753324,126.68,126.64,11.72502953]
["bitfinex-derivatives","SOLF0:USTF0",1744464939125,0.04983324,126.68,126.64,0.0565558]
["bitfinex-derivatives","SOLF0:USTF0",1744464939430,7.94783324,126.68,126.65,7.8992]
["bitfinex-derivatives","SOLF0:USTF0",1744464940330,7.94783324,126.68,126.64,0.0565558]
["bitfinex-derivatives","SOLF0:USTF0",1744464940331,0.04983324,126.68,126.64,0.0565558]
["bitfinex-derivatives","SOLF0:USTF0",1744464941433,7.8991,126.66,126.64,0.0565558]
["bitfinex-derivatives","SOLF0:USTF0",1744464941632,0.04983324,126.68,126.64,0.0565558]
["bitfinex-derivatives","SOLF0:USTF0",1744464942526,7.8984,126.67,126.64,0.0565558]
["bitfinex-derivatives","SOLF0:USTF0",1744464943231,15.36853828,126.67,126.64,0.0565558]
["bitfinex-derivatives","SOLF0:USTF0",1744464944532,15.36853828,126.67,126.64,7.9565558]
["bitfinex-derivatives","SOLF0:USTF0",1744464944834,15.36853828,126.67,126.64,0.0565558]
["bitfinex-derivatives","SOLF0:USTF0",1744464945035,7.899,126.66,126.64,0.0565558]
["bitfinex-derivatives","SOLF0:USTF0",1744464946330,7.8995,126.65,126.64,0.0565558]
["bitfinex-derivatives","SOLF0:USTF0",1744464946531,15.36963828,126.65,126.64,0.0565558]
["bitfinex-derivatives","SOLF0:USTF0",1744464946738,51.44963828,126.65,126.64,0.0565558]
["bitfinex-derivatives","SOLF0:USTF0",1744464948143,43.55013828,126.65,126.57,2.0804]
["bitfinex-derivatives","SOLF0:USTF0",1744464948345,7.47013828,126.61,126.57,7.47013828]
["bitfinex-derivatives","SOLF0:USTF0",1744464948544,7.47013828,126.59,126.56,7.9051]
["bitfinex-derivatives","SOLF0:USTF0",1744464949445,7.47013828,126.59,126.57,0.06080082]
["bitfinex-derivatives","SOLF0:USTF0",1744464949947,7.96101958,126.6,126.57,0.06080082]
["bitfinex-derivatives","SOLF0:USTF0",1744464950144,7.47013828,126.59,126.57,0.06080082]
["bitfinex-derivatives","SOLF0:USTF0",1744464951243,7.96101958,126.6,126.57,0.06080082]
["bitfinex-derivatives","SOLF0:USTF0",1744464953448,0.05811958,126.6,126.57,7.96520082]
["bitfinex-derivatives","SOLF0:USTF0",1744464954047,7.96101958,126.6,126.57,0.06080082]
["bitfinex-derivatives","SOLF0:USTF0",1744464954452,11.74395492,126.6,126.57,0.06080082]
["bitfinex-derivatives","SOLF0:USTF0",1744464954951,11.68583534,126.58,126.57,0.06080082]
["bitfinex-derivatives","SOLF0:USTF0",1744464956351,19.58973534,126.58,126.57,0.06080082]
["bitfinex-derivatives","SOLF0:USTF0",1744464957148,7.9066,126.54,126.42,390.42623534]
["bitfinex-derivatives","SOLF0:USTF0",1744464957354,7.9066,126.54,126.48,42.3286]
["bitfinex-derivatives","SOLF0:USTF0",1744464957548,7.9066,126.54,126.48,6.2286]
["bitfinex-derivatives","SOLF0:USTF0",1744464957740,7.9066,126.54,126.5,7.9084]
["bitfinex-derivatives","SOLF0:USTF0",1744464958354,0.05946523,126.53,126.51,0.05367253]
["bitfinex-derivatives","SOLF0:USTF0",1744464959451,0.05946523,126.53,126.51,7.96187253]
["bitfinex-derivatives","SOLF0:USTF0",1744464959654,0.05946523,126.53,126.51,0.05367253]
["bitfinex-derivatives","SOLF0:USTF0",1744464960347,0.05946523,126.53,126.52,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1744464960542,36.1,126.55,126.51,11.73950787]
["bitfinex-derivatives","SOLF0:USTF0",1744464960854,36.1,126.58,126.53,7.9066]
["bitfinex-derivatives","SOLF0:USTF0",1744464961056,36.1,126.58,126.49,47.78583534]
["bitfinex-derivatives","SOLF0:USTF0",1744464961555,0.05815426,126.55,126.52,0.05626938]
["bitfinex-derivatives","SOLF0:USTF0",1744464961955,0.05815426,126.55,126.53,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1744464962452,0.05815426,126.55,126.52,0.05626938]
["bitfinex-derivatives","SOLF0:USTF0",1744464962652,0.05815426,126.55,126.54,7.9064]
["bitfinex-derivatives","SOLF0:USTF0",1744464962853,0.05815426,126.55,126.52,0.05626938]
["bitfinex-derivatives","SOLF0:USTF0",1744464963047,0.05815426,126.55,126.53,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1744464963247,0.05815426,126.55,126.52,0.05626938]
["bitfinex-derivatives","SOLF0:USTF0",1744464963747,0.05815426,126.55,126.54,7.9064]
["bitfinex-derivatives","SOLF0:USTF0",1744464966058,7.9032,126.6,126.53,4.1487]
["bitfinex-derivatives","SOLF0:USTF0",1744464966255,43.9632,126.6,126.54,13.69763534]
["bitfinex-derivatives","SOLF0:USTF0",1744464966653,7.9033,126.59,126.56,7.9048]
["bitfinex-derivatives","SOLF0:USTF0",1744464967048,7.9033,126.59,126.56,7.95485031]
["bitfinex-derivatives","SOLF0:USTF0",1744464967249,7.904,126.58,126.56,0.05005031]
["bitfinex-derivatives","SOLF0:USTF0",1744464967454,11.68583534,126.58,126.56,0.05005031]
["bitfinex-derivatives","SOLF0:USTF0",1744464967653,13.78363534,126.58,126.56,0.05005031]
["bitfinex-derivatives","SOLF0:USTF0",1744464968060,0.06034375,126.59,126.56,0.05005031]
["bitfinex-derivatives","SOLF0:USTF0",1744464968255,11.68583534,126.58,126.56,0.05005031]
["bitfinex-derivatives","SOLF0:USTF0",1744464969261,7.9045,126.57,126.56,0.05005031]
["bitfinex-derivatives","SOLF0:USTF0",1744464969450,11.68583534,126.58,126.56,0.05005031]
["bitfinex-derivatives","SOLF0:USTF0",1744464970057,7.96364375,126.59,126.56,7.95515031]
["bitfinex-derivatives","SOLF0:USTF0",1744464970360,44.02364375,126.59,126.56,7.95515031]
["bitfinex-derivatives","SOLF0:USTF0",1744464972463,36.12034375,126.59,126.56,7.95515031]
["bitfinex-derivatives","SOLF0:USTF0",1744464973261,44.02394375,126.59,126.56,0.05005031]
["bitfinex-derivatives","SOLF0:USTF0",1744464974363,36.12034375,126.59,126.56,0.05005031]
["bitfinex-derivatives","SOLF0:USTF0",1744464974959,44.02374375,126.59,126.56,7.95485031]
["bitfinex-derivatives","SOLF0:USTF0",1744464976161,36.12034375,126.59,126.57,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1744464976363,36.12034375,126.59,126.56,0.05005031]
["bitfinex-derivatives","SOLF0:USTF0",1744464976660,44.02404375,126.59,126.56,7.95485031]
["bitfinex-derivatives","SOLF0:USTF0",1744464977561,44.02404375,126.59,126.56,0.05005031]
["bitfinex-derivatives","SOLF0:USTF0",1744464977963,7.9039,126.58,126.56,0.05005031]
["bitfinex-derivatives","SOLF0:USTF0",1744464978166,47.80617909,126.59,126.56,0.05005031]
["bitfinex-derivatives","SOLF0:USTF0",1744464978867,7.9045,126.57,126.56,0.05005031]
["bitfinex-derivatives","SOLF0:USTF0",1744464982368,7.9042,126.58,126.56,0.05005031]
["bitfinex-derivatives","SOLF0:USTF0",1744464983072,47.80617909,126.59,126.56,0.05005031]
["bitfinex-derivatives","SOLF0:USTF0",1744464985566,36.12034375,126.59,126.56,0.05005031]
["bitfinex-derivatives","SOLF0:USTF0",1744464986064,36.12034375,126.59,126.57,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1744464987874,36.12034375,126.59,126.56,7.95495031]
["bitfinex-derivatives","SOLF0:USTF0",1744464988077,44.02364375,126.59,126.56,7.95495031]
["bitfinex-derivatives","SOLF0:USTF0",1744464988375,47.80617909,126.59,126.56,0.05005031]
["bitfinex-derivatives","SOLF0:USTF0",1744464988768,7.9045,126.57,126.56,0.05005031]
["bitfinex-derivatives","SOLF0:USTF0",1744464989276,44.02374375,126.59,126.56,0.05005031]
["bitfinex-derivatives","SOLF0:USTF0",1744464989567,44.02374375,126.59,126.56,7.95485031]
["bitfinex-derivatives","SOLF0:USTF0",1744464989776,7.9043,126.58,126.56,0.05005031]
["bitfinex-derivatives","SOLF0:USTF0",1744464990069,36.12034375,126.59,126.56,0.05005031]
["bitfinex-derivatives","SOLF0:USTF0",1744464990275,47.80617909,126.59,126.56,0.05005031]
["bitfinex-derivatives","SOLF0:USTF0",1744464996685,7.9045,126.57,126.56,0.05005031]
["bitfinex-derivatives","SOLF0:USTF0",1744464997283,15.38654969,126.58,126.56,0.05005031]
["bitfinex-derivatives","SOLF0:USTF0",1744464997474,36.12034375,126.59,126.56,0.05005031]
["bitfinex-derivatives","SOLF0:USTF0",1744464997675,36.12034375,126.59,126.56,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1744464998071,36.12034375,126.59,126.57,7.9042]
["bitfinex-derivatives","SOLF0:USTF0",1744465000079,11.68554558,126.58,126.56,0.05005031]
["bitfinex-derivatives","SOLF0:USTF0",1744465000580,7.9045,126.57,126.56,0.05005031]
["bitfinex-derivatives","SOLF0:USTF0",1744465007297,44.02394375,126.59,126.56,0.05005031]
["bitfinex-derivatives","SOLF0:USTF0",1744465007493,0.06034375,126.59,126.56,11.73559589]
["bitfinex-derivatives","SOLF0:USTF0",1744465007889,43.9218,126.62,126.58,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1744465008094,36.02,126.62,126.56,11.68554558]
["bitfinex-derivatives","SOLF0:USTF0",1744465008291,36.02,126.62,126.57,4.2716]
["bitfinex-derivatives","SOLF0:USTF0",1744465008597,36.02,126.62,126.59,7.9029]
["bitfinex-derivatives","SOLF0:USTF0",1744465009295,36.0798474,126.62,126.59,7.95933608]
["bitfinex-derivatives","SOLF0:USTF0",1744465009602,36.0798474,126.62,126.6,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1744465009797,36.0798474,126.62,126.59,0.05643608]
["bitfinex-derivatives","SOLF0:USTF0",1744465010497,36.0798474,126.62,126.6,7.9023]
["bitfinex-derivatives","SOLF0:USTF0",1744465010895,36.0798474,126.62,126.59,0.05643608]
["bitfinex-derivatives","SOLF0:USTF0",1744465011095,36.0798474,126.62,126.6,7.9026]
["bitfinex-derivatives","SOLF0:USTF0",1744465011585,36.0798474,126.62,126.61,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1744465011798,0.0598474,126.62,126.61,7.902]
["bitfinex-derivatives","SOLF0:USTF0",1744465012410,0.0598474,126.62,126.59,7.95943608]
["bitfinex-derivatives","SOLF0:USTF0",1744465012595,0.0598474,126.62,126.59,0.05643608]
["bitfinex-derivatives","SOLF0:USTF0",1744465012908,7.9023,126.61,126.59,0.05643608]
["bitfinex-derivatives","SOLF0:USTF0",1744465013794,7.9615474,126.62,126.59,0.05643608]
["bitfinex-derivatives","SOLF0:USTF0",1744465014403,11.74539298,126.62,126.59,0.05643608]
["bitfinex-derivatives","SOLF0:USTF0",1744465014707,36.0,126.61,126.59,0.05643608]
["bitfinex-derivatives","SOLF0:USTF0",1744465014901,7.9026,126.6,126.59,0.05643608]
["bitfinex-derivatives","SOLF0:USTF0",1744465015808,43.9023,126.61,126.59,0.05643608]
["bitfinex-derivatives","SOLF0:USTF0",1744465016001,36.0,126.61,126.59,0.05643608]
["bitfinex-derivatives","SOLF0:USTF0",1744465017099,47.68554558,126.61,126.59,0.05643608]
["bitfinex-derivatives","SOLF0:USTF0",1744465017501,7.9026,126.6,126.59,0.05643608]
["bitfinex-derivatives","SOLF0:USTF0",1744465017706,36.0,126.61,126.59,0.05643608]
["bitfinex-derivatives","SOLF0:USTF0",1744465018608,43.9022,126.61,126.59,0.05643608]
["bitfinex-derivatives","SOLF0:USTF0",1744465018906,36.0,126.61,126.59,0.05643608]
["bitfinex-derivatives","SOLF0:USTF0",1744465019201,43.9023,126.61,126.59,0.05643608]
["bitfinex-derivatives","SOLF0:USTF0",1744465020409,36.0,126.61,126.59,0.05643608]
["bitfinex-derivatives","SOLF0:USTF0",1744465021103,43.902,126.61,126.59,0.05643608]
["bitfinex-derivatives","SOLF0:USTF0",1744465021309,47.68554558,126.61,126.59,0.05643608]
["bitfinex-derivatives","SOLF0:USTF0",1744465021507,7.9055,126.56,126.52,7.9073]
["bitfinex-derivatives","SOLF0:USTF0",1744465021706,36.0,126.56,126.48,47.68554558]
["bitfinex-derivatives","SOLF0:USTF0",1744465022100,43.9054,126.56,126.48,47.68554558]
["bitfinex-derivatives","SOLF0:USTF0",1744465022305,43.9054,126.56,126.5,11.68554558]
["bitfinex-derivatives","SOLF0:USTF0",1744465022702,43.9054,126.56,126.53,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1744465022703,0.05745554,126.54,126.53,7.9067]
["bitfinex-derivatives","SOLF0:USTF0",1744465024410,0.05745554,126.54,126.52,7.96243173]
["bitfinex-derivatives","SOLF0:USTF0",1744465025506,0.05745554,126.54,126.52,0.05503173]
["bitfinex-derivatives","SOLF0:USTF0",1744465025809,7.96405554,126.54,126.52,0.05503173]
["bitfinex-derivatives","SOLF0:USTF0",1744465026212,0.05745554,126.54,126.52,0.05503173]
["bitfinex-derivatives","SOLF0:USTF0",1744465026607,7.907,126.53,126.52,0.05503173]
["bitfinex-derivatives","SOLF0:USTF0",1744465027010,11.68554558,126.53,126.47,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1744465027209,35.94,126.52,126.47,4.2969]
["bitfinex-derivatives","SOLF0:USTF0",1744465027813,35.94,126.52,126.46,11.68554558]
["bitfinex-derivatives","SOLF0:USTF0",1744465028115,35.94,126.52,126.45,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744465028116,35.94,126.52,126.44,11.68554558]
["bitfinex-derivatives","SOLF0:USTF0",1744465028314,0.05249932,126.5,126.48,0.05547813]
["bitfinex-derivatives","SOLF0:USTF0",1744465030312,11.68554558,126.49,126.39,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1744465030517,35.94,126.48,126.39,11.68554558]
["bitfinex-derivatives","SOLF0:USTF0",1744465030808,35.94,126.48,126.41,11.68554558]
["bitfinex-derivatives","SOLF0:USTF0",1744465031013,35.94,126.48,126.44,7.9123]
["bitfinex-derivatives","SOLF0:USTF0",1744465031510,0.0533324,126.47,126.45,0.05996032]
["bitfinex-derivatives","SOLF0:USTF0",1744465031818,0.0533324,126.47,126.46,7.9114]
["bitfinex-derivatives","SOLF0:USTF0",1744465033417,661.76,126.51,126.48,7.9097]
["bitfinex-derivatives","SOLF0:USTF0",1744465033616,661.76,126.51,126.43,15.99604558]
["bitfinex-derivatives","SOLF0:USTF0",1744465034016,669.6687,126.51,126.47,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1744465034217,661.76,126.51,126.47,7.9106]
["bitfinex-derivatives","SOLF0:USTF0",1744465034518,0.05710405,126.5,126.48,0.05775942]
["bitfinex-derivatives","SOLF0:USTF0",1744465036521,0.05710405,126.5,126.49,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1744465037614,35.96,126.54,126.48,2.09195942]
["bitfinex-derivatives","SOLF0:USTF0",1744465037819,35.96,126.54,126.49,11.68554558]
["bitfinex-derivatives","SOLF0:USTF0",1744465038022,681.53044558,126.57,126.53,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1744465038622,0.05946312,126.56,126.54,0.05540807]
["bitfinex-derivatives","SOLF0:USTF0",1744465038919,0.05946312,126.56,126.54,7.96170807]
["bitfinex-derivatives","SOLF0:USTF0",1744465041015,0.05946312,126.56,126.54,0.05540807]
["bitfinex-derivatives","SOLF0:USTF0",1744465041416,7.9058,126.55,126.54,0.05540807]
["bitfinex-derivatives","SOLF0:USTF0",1744465041612,11.68554558,126.55,126.46,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1744465041816,11.68554558,126.53,126.46,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1744465042018,11.68554558,126.51,126.46,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1744465042220,19.59384558,126.51,126.47,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1744465042513,11.68554558,126.51,126.47,7.9105]
["bitfinex-derivatives","SOLF0:USTF0",1744465042818,0.05499102,126.5,126.48,7.96925488]
["bitfinex-derivatives","SOLF0:USTF0",1744465044022,0.05499102,126.5,126.48,0.05915488]
["bitfinex-derivatives","SOLF0:USTF0",1744465045829,0.05499102,126.5,126.48,7.96925488]
["bitfinex-derivatives","SOLF0:USTF0",1744465046213,0.05499102,126.5,126.49,7.9095]
["bitfinex-derivatives","SOLF0:USTF0",1744465046424,35.96,126.55,126.48,11.74470046]
["bitfinex-derivatives","SOLF0:USTF0",1744465047023,35.96,126.55,126.5,11.68554558]
["bitfinex-derivatives","SOLF0:USTF0",1744465047427,35.96,126.55,126.53,7.9065]
["bitfinex-derivatives","SOLF0:USTF0",1744465047626,0.05834361,126.54,126.51,0.05243738]
["bitfinex-derivatives","SOLF0:USTF0",1744465049420,0.05834361,126.54,126.53,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1744465054233,0.05834361,126.54,126.51,0.05243738]
["bitfinex-derivatives","SOLF0:USTF0",1744465054623,19.65078919,126.54,126.51,0.05243738]
["bitfinex-derivatives","SOLF0:USTF0",1744465054826,47.64388919,126.54,126.51,0.05243738]
["bitfinex-derivatives","SOLF0:USTF0",1744465056433,7.9074,126.53,126.51,0.05243738]
["bitfinex-derivatives","SOLF0:USTF0",1744465056929,35.95834361,126.54,126.51,7.96053738]
["bitfinex-derivatives","SOLF0:USTF0",1744465057127,35.95834361,126.54,126.51,0.05243738]
["bitfinex-derivatives","SOLF0:USTF0",1744465057434,35.95834361,126.54,126.51,7.96043738]
["bitfinex-derivatives","SOLF0:USTF0",1744465058425,35.95834361,126.54,126.52,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1744465058632,0.05834361,126.54,126.51,0.05243738]
["bitfinex-derivatives","SOLF0:USTF0",1744465059032,0.05834361,126.54,126.53,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1744465059938,0.05834361,126.54,126.51,0.05243738]
["bitfinex-derivatives","SOLF0:USTF0",1744465060448,7.96514361,126.54,126.51,7.96063738]
["bitfinex-derivatives","SOLF0:USTF0",1744465060735,0.05834361,126.54,126.51,7.96063738]
["bitfinex-derivatives","SOLF0:USTF0",1744465061035,0.05834361,126.54,126.52,7.9075]
["bitfinex-derivatives","SOLF0:USTF0",1744465061440,0.05834361,126.54,126.51,0.05243738]
["bitfinex-derivatives","SOLF0:USTF0",1744465062139,0.05834361,126.54,126.51,7.96033738]
["bitfinex-derivatives","SOLF0:USTF0",1744465064036,7.96484361,126.54,126.51,0.05243738]
["bitfinex-derivatives","SOLF0:USTF0",1744465064242,0.05834361,126.54,126.51,0.05243738]
["bitfinex-derivatives","SOLF0:USTF0",1744465064840,0.05834361,126.54,126.53,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1744465065142,0.05834361,126.54,126.51,0.05243738]
["bitfinex-derivatives","SOLF0:USTF0",1744465065538,0.05834361,126.54,126.51,7.96043738]
["bitfinex-derivatives","SOLF0:USTF0",1744465066143,0.05834361,126.54,126.52,7.9076]
["bitfinex-derivatives","SOLF0:USTF0",1744465066345,0.05834361,126.54,126.51,0.05243738]
["bitfinex-derivatives","SOLF0:USTF0",1744465066747,0.05834361,126.54,126.51,4.36623738]
["bitfinex-derivatives","SOLF0:USTF0",1744465066945,0.05834361,126.54,126.53,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1744465070141,0.05834361,126.54,126.52,7.9074]
["bitfinex-derivatives","SOLF0:USTF0",1744465070340,0.05834361,126.54,126.51,0.05243738]
["bitfinex-derivatives","SOLF0:USTF0",1744465071853,0.05834361,126.54,126.51,4.36033738]
["bitfinex-derivatives","SOLF0:USTF0",1744465072047,0.05834361,126.54,126.53,7.907]
["bitfinex-derivatives","SOLF0:USTF0",1744465072247,76.53458606,126.59,126.51,40.26033738]
["bitfinex-derivatives","SOLF0:USTF0",1744465072544,84.43788606,126.59,126.56,7.905]
["bitfinex-derivatives","SOLF0:USTF0",1744465073350,84.4918898,126.59,126.56,7.96423824]
["bitfinex-derivatives","SOLF0:USTF0",1744465073949,9.97510374,126.59,126.56,7.96423824]
["bitfinex-derivatives","SOLF0:USTF0",1744465074151,2.07180374,126.59,126.56,7.96423824]
["bitfinex-derivatives","SOLF0:USTF0",1744465074552,0.05400374,126.59,126.57,7.9045]
["bitfinex-derivatives","SOLF0:USTF0",1744465075551,0.05400374,126.59,126.56,7.96393824]
["bitfinex-derivatives","SOLF0:USTF0",1744465075947,7.95730374,126.59,126.56,7.96393824]
["bitfinex-derivatives","SOLF0:USTF0",1744465076150,7.95730374,126.59,126.56,0.05923824]
["bitfinex-derivatives","SOLF0:USTF0",1744465076654,7.95730374,126.59,126.56,7.96403824]
["bitfinex-derivatives","SOLF0:USTF0",1744465076951,0.05400374,126.59,126.56,7.96403824]
["bitfinex-derivatives","SOLF0:USTF0",1744465078149,0.05400374,126.59,126.58,7.9039]
["bitfinex-derivatives","SOLF0:USTF0",1744465078951,5.83021,126.6,126.57,13.78794558]
["bitfinex-derivatives","SOLF0:USTF0",1744465079452,74.51678606,126.65,126.57,13.78794558]
["bitfinex-derivatives","SOLF0:USTF0",1744465079644,74.51678606,126.65,126.59,11.68554558]
["bitfinex-derivatives","SOLF0:USTF0",1744465079842,74.51678606,126.65,126.62,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1744465080144,0.0579709,126.63,126.62,7.9009]
["bitfinex-derivatives","SOLF0:USTF0",1744465082351,0.0579709,126.63,126.61,7.96180928]
["bitfinex-derivatives","SOLF0:USTF0",1744465082651,0.0579709,126.63,126.61,0.06000928]
["bitfinex-derivatives","SOLF0:USTF0",1744465089862,0.0579709,126.63,126.62,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1744465090258,0.0579709,126.63,126.61,0.06000928]
["bitfinex-derivatives","SOLF0:USTF0",1744465091576,0.0579709,126.63,126.62,7.9014]
["bitfinex-derivatives","SOLF0:USTF0",1744465092076,1.37440758,126.73,126.61,0.06000928]
["bitfinex-derivatives","SOLF0:USTF0",1744465092077,38.25851,126.7,126.61,11.74555486]
["bitfinex-derivatives","SOLF0:USTF0",1744465092276,38.25851,126.7,126.62,4.1922]
["bitfinex-derivatives","SOLF0:USTF0",1744465092876,7.8971,126.69,126.65,7.8991]
["bitfinex-derivatives","SOLF0:USTF0",1744465093177,7.95089674,126.68,126.66,0.05593238]
["bitfinex-derivatives","SOLF0:USTF0",1744465093368,0.05289674,126.68,126.66,0.05593238]
["bitfinex-derivatives","SOLF0:USTF0",1744465094177,0.05289674,126.68,126.67,7.8983]
["bitfinex-derivatives","SOLF0:USTF0",1744465095769,110.31678606,126.77,126.67,11.68554558]
["bitfinex-derivatives","SOLF0:USTF0",1744465096078,110.31678606,126.77,126.69,11.68554558]
["bitfinex-derivatives","SOLF0:USTF0",1744465096079,122.00233164,126.77,126.69,11.68554558]
["bitfinex-derivatives","SOLF0:USTF0",1744465096279,122.00233164,126.77,126.66,73.68554558]
["bitfinex-derivatives","SOLF0:USTF0",1744465096475,11.68554558,126.75,126.66,73.68554558]
["bitfinex-derivatives","SOLF0:USTF0",1744465097075,0.03581419,126.72,126.69,7.95660012]
["bitfinex-derivatives","SOLF0:USTF0",1744465098582,0.03581419,126.72,126.69,0.06000012]
["bitfinex-derivatives","SOLF0:USTF0",1744465099779,0.03581419,126.72,126.7,11.68554558]
["bitfinex-derivatives","SOLF0:USTF0",1744465100180,0.03581419,126.72,126.71,7.8958]
["bitfinex-derivatives","SOLF0:USTF0",1744465100581,35.8,126.77,126.7,11.68554558]
["bitfinex-derivatives","SOLF0:USTF0",1744465101277,7.8936,126.75,126.71,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1744465101481,35.8,126.77,126.69,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744465101482,11.68554558,126.76,126.69,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1744465101781,11.68554558,126.76,126.72,0.05148595]
["bitfinex-derivatives","SOLF0:USTF0",1744465101976,7.8943,126.74,126.72,0.05148595]
["bitfinex-derivatives","SOLF0:USTF0",1744465102173,35.8,126.77,126.72,0.05148595]
["bitfinex-derivatives","SOLF0:USTF0",1744465102482,47.46554558,126.76,126.72,0.05148595]
["bitfinex-derivatives","SOLF0:USTF0",1744465103182,7.8945,126.73,126.72,0.05148595]
["bitfinex-derivatives","SOLF0:USTF0",1744465103381,11.68554558,126.74,126.67,2.0836]
["bitfinex-derivatives","SOLF0:USTF0",1744465103680,19.57964558,126.74,126.7,7.896]
["bitfinex-derivatives","SOLF0:USTF0",1744465104381,19.57964558,126.74,126.71,0.05760787]
["bitfinex-derivatives","SOLF0:USTF0",1744465104583,0.05148596,126.73,126.71,0.05760787]
["bitfinex-derivatives","SOLF0:USTF0",1744465105886,0.05148596,126.73,126.71,7.95330787]
["bitfinex-derivatives","SOLF0:USTF0",1744465106687,0.05148596,126.73,126.72,7.8952]
["bitfinex-derivatives","SOLF0:USTF0",1744465109082,35.78,126.79,126.75,7.8931]
["bitfinex-derivatives","SOLF0:USTF0",1744465109392,35.78,126.79,126.72,11.68554558]
["bitfinex-derivatives","SOLF0:USTF0",1744465109582,35.78,126.79,126.76,7.8926]
["bitfinex-derivatives","SOLF0:USTF0",1744465110386,35.78,126.79,126.76,7.94431466]
["bitfinex-derivatives","SOLF0:USTF0",1744465111488,35.78,126.79,126.76,0.05171466]
["bitfinex-derivatives","SOLF0:USTF0",1744465111694,11.68554558,126.78,126.76,0.05171466]
["bitfinex-derivatives","SOLF0:USTF0",1744465112589,7.892,126.77,126.76,0.05171466]
["bitfinex-derivatives","SOLF0:USTF0",1744465112994,11.68554558,126.78,126.7,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1744465113494,7.8937,126.75,126.71,7.8954]
["bitfinex-derivatives","SOLF0:USTF0",1744465114096,0.05098067,126.74,126.72,0.05670958]
["bitfinex-derivatives","SOLF0:USTF0",1744465114598,0.05098067,126.74,126.72,7.95170958]
["bitfinex-derivatives","SOLF0:USTF0",1744465114786,0.05098067,126.74,126.72,0.05670958]
["bitfinex-derivatives","SOLF0:USTF0",1744465116398,0.05098067,126.74,126.72,7.95150958]
["bitfinex-derivatives","SOLF0:USTF0",1744465117399,0.05098067,126.74,126.73,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1744465121203,0.05098067,126.74,126.72,7.95160958]
["bitfinex-derivatives","SOLF0:USTF0",1744465121605,0.05098067,126.74,126.72,0.05670958]
["bitfinex-derivatives","SOLF0:USTF0",1744465122202,0.05098067,126.74,126.73,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1744465125603,8.067e-05,126.74,126.73,7.8945]
["bitfinex-derivatives","SOLF0:USTF0",1744465125804,8.067e-05,126.74,126.73,14.0494]
["bitfinex-derivatives","SOLF0:USTF0",1744465126306,86.59418606,126.82,126.79,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1744465126509,74.51678606,126.82,126.75,47.38554558]
["bitfinex-derivatives","SOLF0:USTF0",1744465126706,74.51678606,126.82,126.8,7.8898]
["bitfinex-derivatives","SOLF0:USTF0",1744465127010,74.51678606,126.82,126.75,47.38554558]
["bitfinex-derivatives","SOLF0:USTF0",1744465127204,74.51678606,126.82,126.79,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1744465127403,74.51678606,126.82,126.77,0.05125985]
["bitfinex-derivatives","SOLF0:USTF0",1744465127702,74.51678606,126.82,126.78,7.8911]
["bitfinex-derivatives","SOLF0:USTF0",1744465127907,82.40588606,126.82,126.77,0.05125985]
["bitfinex-derivatives","SOLF0:USTF0",1744465128304,7.8891,126.82,126.77,0.05125985]
["bitfinex-derivatives","SOLF0:USTF0",1744465128602,43.5886,126.83,126.79,7.8904]
["bitfinex-derivatives","SOLF0:USTF0",1744465128795,35.7,126.83,126.75,47.38554558]
["bitfinex-derivatives","SOLF0:USTF0",1744465128995,35.7,126.83,126.8,0.05293945]
["bitfinex-derivatives","SOLF0:USTF0",1744465129707,47.38554558,126.83,126.8,0.05293945]
["bitfinex-derivatives","SOLF0:USTF0",1744465129906,7.8893,126.82,126.8,0.05293945]
["bitfinex-derivatives","SOLF0:USTF0",1744465131509,47.38554558,126.83,126.8,0.05293945]
["bitfinex-derivatives","SOLF0:USTF0",1744465131808,35.7,126.83,126.8,0.05293945]
["bitfinex-derivatives","SOLF0:USTF0",1744465132011,35.7,126.83,126.8,7.94273945]
["bitfinex-derivatives","SOLF0:USTF0",1744465132219,35.7,126.83,126.8,0.05293945]
["bitfinex-derivatives","SOLF0:USTF0",1744465132413,2.0759,126.85,126.8,0.05293945]
["bitfinex-derivatives","SOLF0:USTF0",1744465132609,47.8089,126.86,126.82,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1744465132909,47.8089,126.86,126.83,0.05373405]
["bitfinex-derivatives","SOLF0:USTF0",1744465133110,39.9224,126.86,126.83,0.05373405]
["bitfinex-derivatives","SOLF0:USTF0",1744465133311,39.9224,126.86,126.83,7.94163405]
["bitfinex-derivatives","SOLF0:USTF0",1744465133513,39.9224,126.86,126.83,0.05373405]
["bitfinex-derivatives","SOLF0:USTF0",1744465134215,35.7,126.86,126.83,0.05373405]
["bitfinex-derivatives","SOLF0:USTF0",1744465134916,2.0226,126.88,126.83,11.73927963]
["bitfinex-derivatives","SOLF0:USTF0",1744465135309,2.0226,126.88,126.83,0.05373405]
["bitfinex-derivatives","SOLF0:USTF0",1744465135509,37.7226,126.88,126.83,0.05373405]
["bitfinex-derivatives","SOLF0:USTF0",1744465135711,7.8864,126.87,126.83,7.94193405]
["bitfinex-derivatives","SOLF0:USTF0",1744465135912,37.7226,126.88,126.83,0.05373405]
["bitfinex-derivatives","SOLF0:USTF0",1744465136817,45.608,126.88,126.84,7.8876]
["bitfinex-derivatives","SOLF0:USTF0",1744465137118,37.7226,126.88,126.83,0.05373405]
["bitfinex-derivatives","SOLF0:USTF0",1744465137420,35.7,126.88,126.83,0.05373405]
["bitfinex-derivatives","SOLF0:USTF0",1744465137617,35.7,126.88,126.85,7.8867]
["bitfinex-derivatives","SOLF0:USTF0",1744465138016,35.7,126.88,126.83,0.05373405]
["bitfinex-derivatives","SOLF0:USTF0",1744465138319,35.7,126.88,126.86,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1744465138710,35.7,126.88,126.86,0.05159691]
["bitfinex-derivatives","SOLF0:USTF0",1744465139518,12.0066,126.89,126.86,0.05159691]
["bitfinex-derivatives","SOLF0:USTF0",1744465139710,47.6866,126.89,126.86,0.05159691]
["bitfinex-derivatives","SOLF0:USTF0",1744465141317,7.8856,126.88,126.86,0.05159691]
["bitfinex-derivatives","SOLF0:USTF0",1744465141519,51.48754558,126.89,126.86,0.05159691]
["bitfinex-derivatives","SOLF0:USTF0",1744465141917,7.8869,126.86,126.82,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1744465142117,35.68,126.85,126.82,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1744465142321,35.68,126.85,126.8,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1744465142521,35.68,126.85,126.83,7.8879]
["bitfinex-derivatives","SOLF0:USTF0",1744465143015,35.68,126.85,126.8,4.1542]
["bitfinex-derivatives","SOLF0:USTF0",1744465143212,35.7323309,126.85,126.83,0.05566281]
["bitfinex-derivatives","SOLF0:USTF0",1744465144220,43.6197309,126.85,126.83,0.05566281]
["bitfinex-derivatives","SOLF0:USTF0",1744465144417,35.7323309,126.85,126.83,0.05566281]
["bitfinex-derivatives","SOLF0:USTF0",1744465144918,43.6195309,126.85,126.83,0.05566281]
["bitfinex-derivatives","SOLF0:USTF0",1744465145421,0.0523309,126.85,126.84,7.8877]
["bitfinex-derivatives","SOLF0:USTF0",1744465149814,35.62,126.91,126.83,11.74120839]
["bitfinex-derivatives","SOLF0:USTF0",1744465150011,35.62,126.91,126.86,11.68554558]
["bitfinex-derivatives","SOLF0:USTF0",1744465150418,35.62,126.91,126.88,11.68554558]
["bitfinex-derivatives","SOLF0:USTF0",1744465151020,35.62,126.91,126.88,11.74011561]
["bitfinex-derivatives","SOLF0:USTF0",1744465152227,35.62,126.91,126.89,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1744465152727,4.155,126.92,126.89,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1744465153024,39.775,126.92,126.89,7.8842]
["bitfinex-derivatives","SOLF0:USTF0",1744465153325,39.775,126.92,126.88,19.62501561]
["bitfinex-derivatives","SOLF0:USTF0",1744465153625,39.775,126.92,126.88,11.74011561]
["bitfinex-derivatives","SOLF0:USTF0",1744465154223,39.775,126.92,126.88,0.05457003]
["bitfinex-derivatives","SOLF0:USTF0",1744465155827,39.775,126.92,126.86,7.8862]
["bitfinex-derivatives","SOLF0:USTF0",1744465157030,0.05419865,126.9,126.88,0.05482575]
["bitfinex-derivatives","SOLF0:USTF0",1744465157226,0.05419865,126.9,126.83,11.68554558]
["bitfinex-derivatives","SOLF0:USTF0",1744465157425,11.68554558,126.91,126.83,11.68554558]
["bitfinex-derivatives","SOLF0:USTF0",1744465158332,0.053801,126.88,126.86,0.05450254]
["bitfinex-derivatives","SOLF0:USTF0",1744465158632,35.673801,126.88,126.86,0.05450254]
["bitfinex-derivatives","SOLF0:USTF0",1744465159534,35.673801,126.88,126.86,7.94090254]
["bitfinex-derivatives","SOLF0:USTF0",1744465159724,0.053801,126.88,126.86,7.94090254]
["bitfinex-derivatives","SOLF0:USTF0",1744465160229,0.053801,126.88,126.86,0.05450254]
["bitfinex-derivatives","SOLF0:USTF0",1744465160728,35.673801,126.88,126.86,0.05450254]
["bitfinex-derivatives","SOLF0:USTF0",1744465160920,35.673801,126.88,126.86,7.94060254]
["bitfinex-derivatives","SOLF0:USTF0",1744465161634,35.673801,126.88,126.87,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1744465163533,35.673801,126.88,126.86,7.94070254]
["bitfinex-derivatives","SOLF0:USTF0",1744465165335,35.673801,126.88,126.87,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1744465165634,35.673801,126.88,126.86,0.05450254]
["bitfinex-derivatives","SOLF0:USTF0",1744465166635,35.673801,126.88,126.87,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1744465167235,0.053801,126.88,126.87,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1744465171937,0.053801,126.88,126.86,7.94060254]
["bitfinex-derivatives","SOLF0:USTF0",1744465172741,0.053801,126.88,126.87,7.8858]
["bitfinex-derivatives","SOLF0:USTF0",1744465177748,2.1121,126.92,126.9,7.8836]
["bitfinex-derivatives","SOLF0:USTF0",1744465178049,37.5996,126.93,126.85,11.68554558]
["bitfinex-derivatives","SOLF0:USTF0",1744465178245,37.5996,126.93,126.89,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1744465178841,0.05047664,126.92,126.9,0.05994886]
["bitfinex-derivatives","SOLF0:USTF0",1744465179444,0.05047664,126.92,126.91,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1744465180149,0.05047664,126.92,126.9,7.94374886]
["bitfinex-derivatives","SOLF0:USTF0",1744465180654,0.05047664,126.92,126.9,0.05994886]
["bitfinex-derivatives","SOLF0:USTF0",1744465181251,0.05047664,126.92,126.91,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1744465183354,0.05047664,126.92,126.91,15.31918795]
["bitfinex-derivatives","SOLF0:USTF0",1744465184757,0.05047664,126.92,126.91,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1744465185451,112.69348004,127.02,126.91,7.43588795]
["bitfinex-derivatives","SOLF0:USTF0",1744465185650,35.54,127.0,126.94,7.43588795]
["bitfinex-derivatives","SOLF0:USTF0",1744465185852,7.43588795,126.98,126.93,7.43588795]
["bitfinex-derivatives","SOLF0:USTF0",1744465186052,7.43588795,126.96,126.91,7.43588795]
["bitfinex-derivatives","SOLF0:USTF0",1744465186262,7.43588795,126.94,126.89,7.43588795]
["bitfinex-derivatives","SOLF0:USTF0",1744465186648,7.43588795,126.94,126.91,7.8829]
["bitfinex-derivatives","SOLF0:USTF0",1744465187046,7.43588795,126.94,126.9,0.05658703]
["bitfinex-derivatives","SOLF0:USTF0",1744465187356,7.43588795,126.94,126.9,7.94018703]
["bitfinex-derivatives","SOLF0:USTF0",1744465188551,7.43588795,126.93,126.9,7.94018703]
["bitfinex-derivatives","SOLF0:USTF0",1744465189759,7.43588795,126.93,126.91,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1744465189956,7.43588795,126.94,126.9,0.05658703]
["bitfinex-derivatives","SOLF0:USTF0",1744465190159,7.43588795,126.92,126.9,0.05658703]
["bitfinex-derivatives","SOLF0:USTF0",1744465190349,35.54,126.91,126.9,0.05658703]
["bitfinex-derivatives","SOLF0:USTF0",1744465191156,42.97588795,126.91,126.9,0.05658703]
["bitfinex-derivatives","SOLF0:USTF0",1744465192957,50.85588795,126.91,126.82,2.1793]
["bitfinex-derivatives","SOLF0:USTF0",1744465193160,7.43588795,126.86,126.77,4.0424]
["bitfinex-derivatives","SOLF0:USTF0",1744465193362,42.97588795,126.85,126.8,7.43588795]
["bitfinex-derivatives","SOLF0:USTF0",1744465193962,35.54,126.85,126.81,9.97148795]
["bitfinex-derivatives","SOLF0:USTF0",1744465194261,0.06023167,126.84,126.82,7.49006178]
["bitfinex-derivatives","SOLF0:USTF0",1744465194559,0.06023167,126.84,126.83,7.43588795]
["bitfinex-derivatives","SOLF0:USTF0",1744465194860,0.06023167,126.84,126.83,15.32418795]
["bitfinex-derivatives","SOLF0:USTF0",1744465196162,0.06023167,126.84,126.83,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1744465196562,0.06023167,126.84,126.82,7.94277383]
["bitfinex-derivatives","SOLF0:USTF0",1744465196753,7.49611962,126.84,126.82,0.05417383]
["bitfinex-derivatives","SOLF0:USTF0",1744465196956,7.43588795,126.83,126.82,0.05417383]
["bitfinex-derivatives","SOLF0:USTF0",1744465197155,7.49611962,126.84,126.82,0.05417383]
["bitfinex-derivatives","SOLF0:USTF0",1744465197455,0.06023167,126.84,126.82,0.05417383]
["bitfinex-derivatives","SOLF0:USTF0",1744465198062,0.06023167,126.84,126.83,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1744465200453,11.63956123,126.91,126.82,17.80843506]
["bitfinex-derivatives","SOLF0:USTF0",1744465200658,35.54,126.9,126.84,11.63956123]
["bitfinex-derivatives","SOLF0:USTF0",1744465200858,35.54,126.92,126.9,7.8839]
["bitfinex-derivatives","SOLF0:USTF0",1744465201558,35.54,126.92,126.9,7.93820144]
["bitfinex-derivatives","SOLF0:USTF0",1744465201965,35.54,126.92,126.9,0.05430144]
["bitfinex-derivatives","SOLF0:USTF0",1744465202864,35.54,126.93,126.9,0.05430144]
["bitfinex-derivatives","SOLF0:USTF0",1744465203066,624.06,126.95,126.9,0.05430144]
["bitfinex-derivatives","SOLF0:USTF0",1744465203264,624.06,126.95,126.93,7.8819]
["bitfinex-derivatives","SOLF0:USTF0",1744465203465,35.54,126.96,126.93,7.8819]
["bitfinex-derivatives","SOLF0:USTF0",1744465203653,35.54,126.96,126.93,0.0573888]
["bitfinex-derivatives","SOLF0:USTF0",1744465204068,11.63956123,126.95,126.93,0.0573888]
["bitfinex-derivatives","SOLF0:USTF0",1744465206975,19.52046123,126.95,126.93,0.0573888]
["bitfinex-derivatives","SOLF0:USTF0",1744465207372,11.63956123,126.95,126.93,0.0573888]
["bitfinex-derivatives","SOLF0:USTF0",1744465207572,11.63956123,126.95,126.87,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1744465207774,11.63956123,126.93,126.87,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1744465208069,35.5,126.92,126.87,6.0122]
["bitfinex-derivatives","SOLF0:USTF0",1744465208769,0.05373561,126.91,126.9,7.884]
["bitfinex-derivatives","SOLF0:USTF0",1744465211274,0.05373561,126.91,126.89,7.8843]
["bitfinex-derivatives","SOLF0:USTF0",1744465211470,55.07679684,126.91,126.88,0.0538637]
["bitfinex-derivatives","SOLF0:USTF0",1744465211662,47.19329684,126.91,126.88,0.0538637]
["bitfinex-derivatives","SOLF0:USTF0",1744465212670,47.19329684,126.91,126.88,7.9390637]
["bitfinex-derivatives","SOLF0:USTF0",1744465213678,55.07679684,126.91,126.88,7.9390637]
["bitfinex-derivatives","SOLF0:USTF0",1744465214175,47.19329684,126.91,126.88,7.9390637]
["bitfinex-derivatives","SOLF0:USTF0",1744465214579,47.19329684,126.91,126.88,0.0538637]
["bitfinex-derivatives","SOLF0:USTF0",1744465214976,55.07669684,126.91,126.88,0.0538637]
["bitfinex-derivatives","SOLF0:USTF0",1744465215180,47.19329684,126.91,126.88,0.0538637]
["bitfinex-derivatives","SOLF0:USTF0",1744465215582,55.07699684,126.91,126.88,0.0538637]
["bitfinex-derivatives","SOLF0:USTF0",1744465216173,7.884,126.9,126.88,0.0538637]
["bitfinex-derivatives","SOLF0:USTF0",1744465216682,11.63956123,126.89,126.88,0.0538637]
["bitfinex-derivatives","SOLF0:USTF0",1744465216976,19.52416123,126.89,126.88,0.0538637]
["bitfinex-derivatives","SOLF0:USTF0",1744465217181,11.63956123,126.89,126.82,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1744465217384,11.63956123,126.87,126.82,2.0393]
["bitfinex-derivatives","SOLF0:USTF0",1744465217587,11.63956123,126.85,126.82,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1744465217881,47.13956123,126.85,126.82,7.8887]
["bitfinex-derivatives","SOLF0:USTF0",1744465218281,47.19091174,126.85,126.82,7.94821671]
["bitfinex-derivatives","SOLF0:USTF0",1744465219485,55.07801174,126.85,126.82,7.94821671]
["bitfinex-derivatives","SOLF0:USTF0",1744465219691,55.07801174,126.85,126.82,0.05951671]
["bitfinex-derivatives","SOLF0:USTF0",1744465220179,47.19091174,126.85,126.82,0.05951671]
["bitfinex-derivatives","SOLF0:USTF0",1744465220781,11.63956123,126.83,126.81,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1744465220981,19.52816123,126.83,126.81,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1744465221382,11.63956123,126.83,126.81,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1744465221679,19.52786123,126.83,126.81,2.5356]
["bitfinex-derivatives","SOLF0:USTF0",1744465222180,19.52786123,126.83,126.81,2.5908209]
["bitfinex-derivatives","SOLF0:USTF0",1744465224086,7.8889,126.82,126.81,2.5908209]
["bitfinex-derivatives","SOLF0:USTF0",1744465224283,11.63956123,126.83,126.81,2.5908209]
["bitfinex-derivatives","SOLF0:USTF0",1744465224481,7.8889,126.82,126.81,2.5908209]
["bitfinex-derivatives","SOLF0:USTF0",1744465224884,13.73036123,126.83,126.7,47.15956123]
["bitfinex-derivatives","SOLF0:USTF0",1744465225089,11.63956123,126.78,126.74,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1744465225283,11.63956123,126.76,126.74,7.8934]
["bitfinex-derivatives","SOLF0:USTF0",1744465225787,11.63956123,126.76,126.75,7.8933]
["bitfinex-derivatives","SOLF0:USTF0",1744465226089,11.69801911,126.76,126.75,7.8933]
["bitfinex-derivatives","SOLF0:USTF0",1744465226478,0.05845788,126.76,126.75,7.8933]
["bitfinex-derivatives","SOLF0:USTF0",1744465226680,11.63956123,126.8,126.78,7.8913]
["bitfinex-derivatives","SOLF0:USTF0",1744465226881,11.63956123,126.8,126.72,11.63956123]
["bitfinex-derivatives","SOLF0:USTF0",1744465227283,11.63956123,126.8,126.77,7.8918]
["bitfinex-derivatives","SOLF0:USTF0",1744465227586,11.63956123,126.8,126.72,11.63956123]
["bitfinex-derivatives","SOLF0:USTF0",1744465227795,11.69851086,126.8,126.77,0.06021362]
["bitfinex-derivatives","SOLF0:USTF0",1744465228085,11.6970394,126.8,126.77,0.06021362]
["bitfinex-derivatives","SOLF0:USTF0",1744465228493,11.6970394,126.8,126.79,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1744465229184,0.05747817,126.8,126.79,7.8908]
["bitfinex-derivatives","SOLF0:USTF0",1744465230386,671.51956123,126.85,126.78,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1744465230788,35.52,126.85,126.78,113.31766123]
["bitfinex-derivatives","SOLF0:USTF0",1744465230987,35.52,126.85,126.84,7.8877]
["bitfinex-derivatives","SOLF0:USTF0",1744465231284,35.52,126.88,126.8,11.63956123]
["bitfinex-derivatives","SOLF0:USTF0",1744465231490,0.04980996,126.85,126.83,0.05561094]
["bitfinex-derivatives","SOLF0:USTF0",1744465231691,11.63956123,126.92,126.84,11.63956123]
["bitfinex-derivatives","SOLF0:USTF0",1744465231991,47.15956123,126.92,126.89,7.8844]
["bitfinex-derivatives","SOLF0:USTF0",1744465232193,47.15956123,126.92,126.84,11.63956123]
["bitfinex-derivatives","SOLF0:USTF0",1744465232388,7.884,126.9,126.87,7.8857]
["bitfinex-derivatives","SOLF0:USTF0",1744465232592,47.15956123,126.92,126.87,7.8857]
["bitfinex-derivatives","SOLF0:USTF0",1744465232893,0.05797599,126.9,126.87,7.94442347]
["bitfinex-derivatives","SOLF0:USTF0",1744465233289,0.05797599,126.9,126.88,7.8852]
["bitfinex-derivatives","SOLF0:USTF0",1744465233593,0.05797599,126.9,126.87,0.05872347]
["bitfinex-derivatives","SOLF0:USTF0",1744465234295,0.05797599,126.9,126.89,7.8846]
["bitfinex-derivatives","SOLF0:USTF0",1744465234496,0.05797599,126.9,126.87,0.05872347]
["bitfinex-derivatives","SOLF0:USTF0",1744465234795,0.05797599,126.9,126.89,7.8846]
["bitfinex-derivatives","SOLF0:USTF0",1744465235891,0.05797599,126.9,126.88,7.8849]
["bitfinex-derivatives","SOLF0:USTF0",1744465236193,0.05797599,126.9,126.87,0.05872347]
["bitfinex-derivatives","SOLF0:USTF0",1744465236798,0.05797599,126.9,126.89,7.8846]
["bitfinex-derivatives","SOLF0:USTF0",1744465238197,0.05797599,126.9,126.88,7.8851]
["bitfinex-derivatives","SOLF0:USTF0",1744465238398,11.69753722,126.9,126.87,0.05872347]
["bitfinex-derivatives","SOLF0:USTF0",1744465238902,11.69753722,126.9,126.87,7.94452347]
["bitfinex-derivatives","SOLF0:USTF0",1744465240304,11.69753722,126.9,126.87,0.05872347]
["bitfinex-derivatives","SOLF0:USTF0",1744465240706,7.8846,126.89,126.87,0.05872347]
["bitfinex-derivatives","SOLF0:USTF0",1744465240906,35.5,126.88,126.87,0.05872347]
["bitfinex-derivatives","SOLF0:USTF0",1744465241206,47.13956123,126.88,126.8,13.64336123]
["bitfinex-derivatives","SOLF0:USTF0",1744465241406,7.8859,126.87,126.83,7.8879]
["bitfinex-derivatives","SOLF0:USTF0",1744465242106,55.02496123,126.88,126.84,7.8877]
["bitfinex-derivatives","SOLF0:USTF0",1744465242308,0.05959079,126.87,126.85,0.05271068]
["bitfinex-derivatives","SOLF0:USTF0",1744465244007,0.05959079,126.87,126.86,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1744465247211,35.5,126.93,126.89,7.8846]
["bitfinex-derivatives","SOLF0:USTF0",1744465247811,43.3827,126.93,126.89,7.8846]
["bitfinex-derivatives","SOLF0:USTF0",1744465248110,35.5,126.93,126.88,7.8849]
["bitfinex-derivatives","SOLF0:USTF0",1744465248302,7.94008068,126.92,126.9,0.05042081]
["bitfinex-derivatives","SOLF0:USTF0",1744465248511,0.05728068,126.92,126.9,0.05042081]
["bitfinex-derivatives","SOLF0:USTF0",1744465249301,0.05728068,126.92,126.91,7.8833]
["bitfinex-derivatives","SOLF0:USTF0",1744465250814,660.04,126.97,126.91,11.63956123]
["bitfinex-derivatives","SOLF0:USTF0",1744465251016,671.67956123,126.97,126.89,11.63956123]
["bitfinex-derivatives","SOLF0:USTF0",1744465251217,671.67956123,126.97,126.88,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1744465251606,7.8807,126.96,126.88,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1744465251806,671.67956123,126.97,126.91,0.05396564]
["bitfinex-derivatives","SOLF0:USTF0",1744465252112,11.63956123,126.95,126.91,0.05396564]
["bitfinex-derivatives","SOLF0:USTF0",1744465252318,11.63956123,126.93,126.91,0.05396564]
["bitfinex-derivatives","SOLF0:USTF0",1744465252507,47.13956123,126.93,126.91,0.05396564]
["bitfinex-derivatives","SOLF0:USTF0",1744465252709,55.02206123,126.93,126.91,0.05396564]
["bitfinex-derivatives","SOLF0:USTF0",1744465253517,35.5,126.93,126.91,0.05396564]
["bitfinex-derivatives","SOLF0:USTF0",1744465254312,47.13956123,126.93,126.91,0.05396564]
["bitfinex-derivatives","SOLF0:USTF0",1744465254616,35.5,126.93,126.91,0.05396564]
["bitfinex-derivatives","SOLF0:USTF0",1744465254916,35.5,126.93,126.92,7.8827]
["bitfinex-derivatives","SOLF0:USTF0",1744465255218,35.5,126.96,126.91,0.05396564]
["bitfinex-derivatives","SOLF0:USTF0",1744465256120,35.5,126.96,126.93,7.8818]
["bitfinex-derivatives","SOLF0:USTF0",1744465257318,11.63956123,126.95,126.91,0.05396564]
["bitfinex-derivatives","SOLF0:USTF0",1744465257711,35.5,126.96,126.91,0.05396564]
["bitfinex-derivatives","SOLF0:USTF0",1744465258723,35.5,126.96,126.93,7.882]
["bitfinex-derivatives","SOLF0:USTF0",1744465259214,35.5,126.96,126.92,7.8824]
["bitfinex-derivatives","SOLF0:USTF0",1744465259416,35.5,126.96,126.91,0.05396564]
["bitfinex-derivatives","SOLF0:USTF0",1744465260720,11.63956123,126.95,126.91,0.05396564]
["bitfinex-derivatives","SOLF0:USTF0",1744465260920,11.63956123,126.93,126.91,0.05396564]
["bitfinex-derivatives","SOLF0:USTF0",1744465261117,35.48,126.92,126.84,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744465261315,11.63956123,126.91,126.86,7.8864]
["bitfinex-derivatives","SOLF0:USTF0",1744465261522,11.63956123,126.89,126.83,6.4063]
["bitfinex-derivatives","SOLF0:USTF0",1744465261720,7.8868,126.86,126.82,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1744465261921,11.63956123,126.85,126.77,11.63956123]
["bitfinex-derivatives","SOLF0:USTF0",1744465262121,35.48,126.84,126.77,11.63956123]
["bitfinex-derivatives","SOLF0:USTF0",1744465262323,0.05142291,126.82,126.81,7.8891]
["bitfinex-derivatives","SOLF0:USTF0",1744465262725,0.05142291,126.82,126.8,0.05981525]
["bitfinex-derivatives","SOLF0:USTF0",1744465263021,0.05142291,126.82,126.81,7.8895]
["bitfinex-derivatives","SOLF0:USTF0",1744465263523,35.48,126.87,126.85,7.8866]
["bitfinex-derivatives","SOLF0:USTF0",1744465264526,35.48,126.87,126.85,7.94085469]
["bitfinex-derivatives","SOLF0:USTF0",1744465265327,35.48,126.87,126.85,0.05425469]
["bitfinex-derivatives","SOLF0:USTF0",1744465266719,39.6239,126.87,126.85,0.05425469]
["bitfinex-derivatives","SOLF0:USTF0",1744465266916,7.8872,126.85,126.81,7.8893]
["bitfinex-derivatives","SOLF0:USTF0",1744465268126,0.05644192,126.84,126.82,0.05777656]
["bitfinex-derivatives","SOLF0:USTF0",1744465268328,0.05644192,126.84,126.82,7.94667656]
["bitfinex-derivatives","SOLF0:USTF0",1744465268626,0.05644192,126.84,126.82,0.05777656]
["bitfinex-derivatives","SOLF0:USTF0",1744465272427,0.05644192,126.84,126.83,7.8883]
["bitfinex-derivatives","SOLF0:USTF0",1744465275728,0.05644192,126.84,126.82,0.05777656]
["bitfinex-derivatives","SOLF0:USTF0",1744465276332,35.48,126.83,126.82,0.05777656]
["bitfinex-derivatives","SOLF0:USTF0",1744465276831,43.3683,126.83,126.82,0.05777656]
["bitfinex-derivatives","SOLF0:USTF0",1744465277637,35.48,126.83,126.82,0.05777656]
["bitfinex-derivatives","SOLF0:USTF0",1744465278633,35.48,126.83,126.82,7.94667656]
["bitfinex-derivatives","SOLF0:USTF0",1744465278827,0.05644192,126.84,126.82,7.94667656]
["bitfinex-derivatives","SOLF0:USTF0",1744465279522,0.05644192,126.84,126.82,0.05777656]
["bitfinex-derivatives","SOLF0:USTF0",1744465279722,7.94444192,126.84,126.82,0.05777656]
["bitfinex-derivatives","SOLF0:USTF0",1744465279928,0.05644192,126.84,126.82,0.05777656]
["bitfinex-derivatives","SOLF0:USTF0",1744465280535,7.8883,126.83,126.82,0.05777656]
["bitfinex-derivatives","SOLF0:USTF0",1744465281727,11.69600315,126.84,126.77,7.8916]
["bitfinex-derivatives","SOLF0:USTF0",1744465281927,11.63956123,126.82,126.74,11.63956123]
["bitfinex-derivatives","SOLF0:USTF0",1744465282234,35.5,126.83,126.75,11.63956123]
["bitfinex-derivatives","SOLF0:USTF0",1744465282438,7.8894,126.82,126.78,7.8911]
["bitfinex-derivatives","SOLF0:USTF0",1744465282834,0.06054696,126.81,126.79,0.06010875]
["bitfinex-derivatives","SOLF0:USTF0",1744465283536,0.06054696,126.81,126.8,7.8902]
["bitfinex-derivatives","SOLF0:USTF0",1744465302143,43.3867,126.86,126.83,7.8879]
["bitfinex-derivatives","SOLF0:USTF0",1744465302851,35.5,126.86,126.83,7.8879]
["bitfinex-derivatives","SOLF0:USTF0",1744465303344,35.55159178,126.86,126.83,7.94571585]
["bitfinex-derivatives","SOLF0:USTF0",1744465304048,43.43839178,126.86,126.83,7.94571585]
["bitfinex-derivatives","SOLF0:USTF0",1744465304759,43.43839178,126.86,126.83,0.05781585]
["bitfinex-derivatives","SOLF0:USTF0",1744465305859,7.8871,126.85,126.83,0.05781585]
["bitfinex-derivatives","SOLF0:USTF0",1744465306247,47.19115301,126.86,126.83,0.05781585]
["bitfinex-derivatives","SOLF0:USTF0",1744465306665,7.8874,126.85,126.83,0.05781585]
["bitfinex-derivatives","SOLF0:USTF0",1744465309964,47.19115301,126.86,126.75,11.63956123]
["bitfinex-derivatives","SOLF0:USTF0",1744465309965,11.63956123,126.84,126.75,11.63956123]
["bitfinex-derivatives","SOLF0:USTF0",1744465310163,35.55159178,126.86,126.73,11.63956123]
["bitfinex-derivatives","SOLF0:USTF0",1744465310164,11.63956123,126.82,126.73,11.63956123]
["bitfinex-derivatives","SOLF0:USTF0",1744465310357,35.46,126.81,126.73,11.63956123]
["bitfinex-derivatives","SOLF0:USTF0",1744465310754,35.46,126.81,126.75,11.63956123]
["bitfinex-derivatives","SOLF0:USTF0",1744465311063,35.46,126.81,126.78,7.8911]
["bitfinex-derivatives","SOLF0:USTF0",1744465311267,0.05839413,126.79,126.77,0.0593154]
["bitfinex-derivatives","SOLF0:USTF0",1744465312658,7.94959413,126.79,126.77,0.0593154]
["bitfinex-derivatives","SOLF0:USTF0",1744465313969,0.05839413,126.79,126.77,0.0593154]
["bitfinex-derivatives","SOLF0:USTF0",1744465315863,0.05839413,126.79,126.77,7.9513154]
["bitfinex-derivatives","SOLF0:USTF0",1744465320362,0.05839413,126.79,126.77,0.0593154]
["bitfinex-derivatives","SOLF0:USTF0",1744465321168,7.94929413,126.79,126.77,0.0593154]
["bitfinex-derivatives","SOLF0:USTF0",1744465321572,0.05839413,126.79,126.77,0.0593154]
["bitfinex-derivatives","SOLF0:USTF0",1744465322169,0.05839413,126.79,126.78,11.63956123]
["bitfinex-derivatives","SOLF0:USTF0",1744465322371,35.48,126.84,126.78,11.63956123]
["bitfinex-derivatives","SOLF0:USTF0",1744465322669,35.48,126.84,126.78,16.01266123]
["bitfinex-derivatives","SOLF0:USTF0",1744465322863,35.48,126.84,126.82,7.8886]
["bitfinex-derivatives","SOLF0:USTF0",1744465323270,109.47710245,126.87,126.82,11.63956123]
["bitfinex-derivatives","SOLF0:USTF0",1744465323573,73.99710245,126.87,126.84,11.63956123]
["bitfinex-derivatives","SOLF0:USTF0",1744465323773,2.581e-05,126.86,126.84,47.11956123]
["bitfinex-derivatives","SOLF0:USTF0",1744465323973,180.0064164,126.89,126.84,58.75912246]
["bitfinex-derivatives","SOLF0:USTF0",1744465324166,180.0064164,126.89,126.88,11.63956123]
["bitfinex-derivatives","SOLF0:USTF0",1744465324167,168.0811164,126.89,126.88,11.63956123]
["bitfinex-derivatives","SOLF0:USTF0",1744465324587,244.6507619,126.9,126.88,11.63956123]
["bitfinex-derivatives","SOLF0:USTF0",1744465325080,200.13172782,126.96,126.91,7.8829]
["bitfinex-derivatives","SOLF0:USTF0",1744465325375,200.13172782,126.96,126.88,11.69357285]
["bitfinex-derivatives","SOLF0:USTF0",1744465325376,192.25112782,126.96,126.92,0.05136868]
["bitfinex-derivatives","SOLF0:USTF0",1744465325561,186.04802782,126.96,126.94,7.8811]
["bitfinex-derivatives","SOLF0:USTF0",1744465325762,186.04802782,126.96,126.93,0.05646437]
["bitfinex-derivatives","SOLF0:USTF0",1744465327579,186.04802782,126.96,126.94,7.881]
["bitfinex-derivatives","SOLF0:USTF0",1744465328077,35.48,126.97,126.94,7.881]
["bitfinex-derivatives","SOLF0:USTF0",1744465328480,9.953,126.99,126.95,7.8804]
["bitfinex-derivatives","SOLF0:USTF0",1744465328772,2.0744,126.99,126.92,11.63956123]
["bitfinex-derivatives","SOLF0:USTF0",1744465329078,39.8244,127.0,126.94,0.04977163]
["bitfinex-derivatives","SOLF0:USTF0",1744465330274,35.42,127.04,126.96,11.63956123]
["bitfinex-derivatives","SOLF0:USTF0",1744465330481,11.63956123,127.03,126.94,11.63956123]
["bitfinex-derivatives","SOLF0:USTF0",1744465330682,7.877,127.02,126.99,0.05611805]
["bitfinex-derivatives","SOLF0:USTF0",1744465331081,11.63956123,127.03,126.99,0.05611805]
["bitfinex-derivatives","SOLF0:USTF0",1744465331376,19.51586123,127.03,126.99,0.05611805]
["bitfinex-derivatives","SOLF0:USTF0",1744465331568,11.63956123,127.03,126.99,0.05611805]
["bitfinex-derivatives","SOLF0:USTF0",1744465331977,7.8766,127.02,126.99,0.05611805]
["bitfinex-derivatives","SOLF0:USTF0",1744465332773,11.63956123,127.03,126.99,0.05611805]
["bitfinex-derivatives","SOLF0:USTF0",1744465332980,11.63956123,127.01,126.93,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1744465333173,37.5721,127.0,126.93,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1744465333478,11.63956123,126.99,126.9,677.63866123]
["bitfinex-derivatives","SOLF0:USTF0",1744465333685,35.4,127.06,126.92,11.63956123]
["bitfinex-derivatives","SOLF0:USTF0",1744465333983,36.78,127.09,127.0,11.63956123]
["bitfinex-derivatives","SOLF0:USTF0",1744465334180,36.78,127.1,127.02,11.63956123]
["bitfinex-derivatives","SOLF0:USTF0",1744465334477,19.51256123,127.08,126.99,11.63956123]
["bitfinex-derivatives","SOLF0:USTF0",1744465334675,11.63956123,127.08,126.98,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1744465334874,11.63956123,127.08,127.0,11.63956123]
["bitfinex-derivatives","SOLF0:USTF0",1744465335070,11.63956123,127.08,126.99,11.63956123]
["bitfinex-derivatives","SOLF0:USTF0",1744465335280,55.34044416,127.1,127.03,0.05395152]
["bitfinex-derivatives","SOLF0:USTF0",1744465335981,7.8733,127.08,127.03,0.05395152]
["bitfinex-derivatives","SOLF0:USTF0",1744465336282,55.34044416,127.1,127.03,0.05395152]
["bitfinex-derivatives","SOLF0:USTF0",1744465336678,63.21244416,127.1,127.04,7.8748]
["bitfinex-derivatives","SOLF0:USTF0",1744465336971,36.78,127.1,127.02,55.34044416]
["bitfinex-derivatives","SOLF0:USTF0",1744465337178,36.78,127.1,127.06,0.05765497]
["bitfinex-derivatives","SOLF0:USTF0",1744465337380,36.78,127.1,127.07,7.8729]
["bitfinex-derivatives","SOLF0:USTF0",1744465337569,36.78,127.1,127.06,0.05765497]
["bitfinex-derivatives","SOLF0:USTF0",1744465338482,38.822,127.1,127.06,0.05765497]
["bitfinex-derivatives","SOLF0:USTF0",1744465339180,38.822,127.1,127.06,7.93155497]
["bitfinex-derivatives","SOLF0:USTF0",1744465339568,38.822,127.1,127.06,0.05765497]
["bitfinex-derivatives","SOLF0:USTF0",1744465339772,46.6937,127.1,127.06,0.05765497]
["bitfinex-derivatives","SOLF0:USTF0",1744465340072,57.38244416,127.1,127.0,18.56044416]
["bitfinex-derivatives","SOLF0:USTF0",1744465340272,18.56044416,127.08,126.98,679.38044416]
["bitfinex-derivatives","SOLF0:USTF0",1744465340579,18.56044416,127.08,127.02,7.8762]
["bitfinex-derivatives","SOLF0:USTF0",1744465340880,18.56044416,127.09,126.98,55.34044416]
["bitfinex-derivatives","SOLF0:USTF0",1744465341079,38.822,127.1,127.0,18.56044416]
["bitfinex-derivatives","SOLF0:USTF0",1744465341278,36.76,127.13,127.04,18.56044416]
["bitfinex-derivatives","SOLF0:USTF0",1744465341488,36.76,127.16,127.09,7.8722]
["bitfinex-derivatives","SOLF0:USTF0",1744465341783,36.76,127.15,127.09,7.8722]
["bitfinex-derivatives","SOLF0:USTF0",1744465342076,36.76,127.15,127.05,55.32044416]
["bitfinex-derivatives","SOLF0:USTF0",1744465342478,36.76,127.15,127.09,0.05426315]
["bitfinex-derivatives","SOLF0:USTF0",1744465342682,44.6286,127.15,127.1,7.8711]
["bitfinex-derivatives","SOLF0:USTF0",1744465342872,36.76,127.15,127.09,0.05426315]
["bitfinex-derivatives","SOLF0:USTF0",1744465343274,18.56044416,127.14,127.09,0.05426315]
["bitfinex-derivatives","SOLF0:USTF0",1744465343680,36.76,127.15,127.09,0.05426315]
["bitfinex-derivatives","SOLF0:USTF0",1744465344381,44.6285,127.15,127.09,0.05426315]
["bitfinex-derivatives","SOLF0:USTF0",1744465345077,44.6285,127.15,127.1,7.8713]
["bitfinex-derivatives","SOLF0:USTF0",1744465345288,36.76,127.15,127.09,0.05426315]
["bitfinex-derivatives","SOLF0:USTF0",1744465345584,36.76,127.15,127.09,7.92596315]
["bitfinex-derivatives","SOLF0:USTF0",1744465345785,36.76,127.15,127.09,0.05426315]
["bitfinex-derivatives","SOLF0:USTF0",1744465346376,18.56044416,127.14,127.09,0.05426315]
["bitfinex-derivatives","SOLF0:USTF0",1744465346780,36.76,127.15,127.09,0.05426315]
["bitfinex-derivatives","SOLF0:USTF0",1744465346977,36.76,127.15,127.1,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1744465347286,36.76,127.15,127.09,0.05426315]
["bitfinex-derivatives","SOLF0:USTF0",1744465347884,7.8694,127.14,127.1,7.8715]
["bitfinex-derivatives","SOLF0:USTF0",1744465348086,36.76,127.15,127.09,0.05426315]
["bitfinex-derivatives","SOLF0:USTF0",1744465349081,2.1231,127.16,127.12,7.869]
["bitfinex-derivatives","SOLF0:USTF0",1744465349271,2.1231,127.16,127.08,18.56044416]
["bitfinex-derivatives","SOLF0:USTF0",1744465349473,2.1231,127.16,127.13,0.05770224]
["bitfinex-derivatives","SOLF0:USTF0",1744465349671,2.1231,127.16,127.14,7.8682]
["bitfinex-derivatives","SOLF0:USTF0",1744465349876,2.1231,127.16,127.13,0.05770224]
["bitfinex-derivatives","SOLF0:USTF0",1744465350679,9.9906,127.16,127.13,0.05770224]
["bitfinex-derivatives","SOLF0:USTF0",1744465350879,2.1231,127.16,127.13,0.05770224]
["bitfinex-derivatives","SOLF0:USTF0",1744465351279,7.8694,127.13,127.08,7.8714]
["bitfinex-derivatives","SOLF0:USTF0",1744465351482,38.12,127.14,127.08,7.8714]
["bitfinex-derivatives","SOLF0:USTF0",1744465351678,38.12,127.14,127.04,22.83454416]
["bitfinex-derivatives","SOLF0:USTF0",1744465351976,7.8694,127.13,127.08,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1744465352177,38.12,127.14,127.08,7.8717]
["bitfinex-derivatives","SOLF0:USTF0",1744465352385,7.91936728,127.12,127.09,0.05746337]
["bitfinex-derivatives","SOLF0:USTF0",1744465352581,0.04976728,127.12,127.09,0.05746337]
["bitfinex-derivatives","SOLF0:USTF0",1744465352982,7.8701,127.11,127.09,0.05746337]
["bitfinex-derivatives","SOLF0:USTF0",1744465353185,0.04976728,127.12,127.09,0.05746337]
["bitfinex-derivatives","SOLF0:USTF0",1744465353579,7.8707,127.11,127.09,0.05746337]
["bitfinex-derivatives","SOLF0:USTF0",1744465353983,0.04976728,127.12,127.09,0.05746337]
["bitfinex-derivatives","SOLF0:USTF0",1744465354285,7.8706,127.11,127.09,0.05746337]
["bitfinex-derivatives","SOLF0:USTF0",1744465354792,7.8707,127.11,127.09,0.05746337]
["bitfinex-derivatives","SOLF0:USTF0",1744465357984,0.04976728,127.12,127.09,0.05746337]
["bitfinex-derivatives","SOLF0:USTF0",1744465358784,7.8705,127.11,127.09,0.05746337]
["bitfinex-derivatives","SOLF0:USTF0",1744465361390,0.04976728,127.12,127.09,0.05746337]
["bitfinex-derivatives","SOLF0:USTF0",1744465364395,0.04976728,127.12,127.09,7.92866337]
["bitfinex-derivatives","SOLF0:USTF0",1744465364583,0.04976728,127.12,127.09,0.05746337]
["bitfinex-derivatives","SOLF0:USTF0",1744465365591,0.04976728,127.12,127.11,11.59054183]
["bitfinex-derivatives","SOLF0:USTF0",1744465365796,42.2018,127.17,127.14,7.8679]
["bitfinex-derivatives","SOLF0:USTF0",1744465365999,661.82,127.2,127.13,11.59054183]
["bitfinex-derivatives","SOLF0:USTF0",1744465366300,38.12,127.23,127.15,11.59054183]
["bitfinex-derivatives","SOLF0:USTF0",1744465366592,38.12,127.23,127.17,11.59054183]
["bitfinex-derivatives","SOLF0:USTF0",1744465366897,6.3134,127.25,127.19,0.05516947]
["bitfinex-derivatives","SOLF0:USTF0",1744465367090,7.8625,127.24,127.19,7.91986947]
["bitfinex-derivatives","SOLF0:USTF0",1744465367291,6.3134,127.25,127.19,11.6457113]
["bitfinex-derivatives","SOLF0:USTF0",1744465367687,6.3134,127.25,127.21,7.8634]
["bitfinex-derivatives","SOLF0:USTF0",1744465367892,6.3134,127.25,127.17,11.59054183]
["bitfinex-derivatives","SOLF0:USTF0",1744465368098,6.3134,127.25,127.22,0.05750009]
["bitfinex-derivatives","SOLF0:USTF0",1744465369301,7.8625,127.24,127.22,0.05750009]
["bitfinex-derivatives","SOLF0:USTF0",1744465369498,6.3134,127.25,127.22,0.05750009]
["bitfinex-derivatives","SOLF0:USTF0",1744465369796,6.3134,127.25,127.16,20.68665091]
["bitfinex-derivatives","SOLF0:USTF0",1744465370100,24.82335091,127.25,127.15,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1744465370300,6.3134,127.25,127.19,36.55371638]
["bitfinex-derivatives","SOLF0:USTF0",1744465370890,7.8625,127.24,127.19,36.55371638]
["bitfinex-derivatives","SOLF0:USTF0",1744465371091,0.05359607,127.23,127.21,0.06055885]
["bitfinex-derivatives","SOLF0:USTF0",1744465373202,0.05359607,127.23,127.21,7.92445885]
["bitfinex-derivatives","SOLF0:USTF0",1744465373403,0.05359607,127.23,127.21,0.06055885]
["bitfinex-derivatives","SOLF0:USTF0",1744465373705,0.05359607,127.23,127.22,7.8633]
["bitfinex-derivatives","SOLF0:USTF0",1744465374202,57.48995091,127.3,127.21,0.06055885]
["bitfinex-derivatives","SOLF0:USTF0",1744465374203,7.8592,127.29,127.21,0.06055885]
["bitfinex-derivatives","SOLF0:USTF0",1744465374407,7.8592,127.29,127.2,18.50995091]
["bitfinex-derivatives","SOLF0:USTF0",1744465374699,46.8386,127.3,127.25,7.8614]
["bitfinex-derivatives","SOLF0:USTF0",1744465374905,46.8386,127.3,127.22,18.50995091]
["bitfinex-derivatives","SOLF0:USTF0",1744465375300,7.859,127.29,127.25,0.05784397]
["bitfinex-derivatives","SOLF0:USTF0",1744465375604,38.98,127.3,127.25,0.05784397]
["bitfinex-derivatives","SOLF0:USTF0",1744465376097,46.8386,127.3,127.25,7.91914397]
["bitfinex-derivatives","SOLF0:USTF0",1744465376297,46.8386,127.3,127.25,0.05784397]
["bitfinex-derivatives","SOLF0:USTF0",1744465377102,38.98,127.3,127.26,7.8603]
["bitfinex-derivatives","SOLF0:USTF0",1744465377307,38.98,127.3,127.25,0.05784397]
["bitfinex-derivatives","SOLF0:USTF0",1744465377504,4.1555,127.31,127.25,0.05784397]
["bitfinex-derivatives","SOLF0:USTF0",1744465377707,7.8597,127.28,127.25,0.05784397]
["bitfinex-derivatives","SOLF0:USTF0",1744465378202,7.8592,127.29,127.25,7.91924397]
["bitfinex-derivatives","SOLF0:USTF0",1744465378504,4.1555,127.31,127.25,0.05784397]
["bitfinex-derivatives","SOLF0:USTF0",1744465378701,38.96,127.33,127.25,0.05784397]
["bitfinex-derivatives","SOLF0:USTF0",1744465378905,38.96,127.33,127.24,18.50995091]
["bitfinex-derivatives","SOLF0:USTF0",1744465379201,38.96,127.33,127.28,0.05260563]
["bitfinex-derivatives","SOLF0:USTF0",1744465379808,38.96,127.33,127.3,7.8584]
["bitfinex-derivatives","SOLF0:USTF0",1744465379995,6.2142,127.34,127.28,0.05260563]
["bitfinex-derivatives","SOLF0:USTF0",1744465380195,38.96,127.4,127.3,18.50995091]
["bitfinex-derivatives","SOLF0:USTF0",1744465380509,38.96,127.45,127.34,18.50995091]
["bitfinex-derivatives","SOLF0:USTF0",1744465380702,38.96,127.45,127.34,18.56264859]
["bitfinex-derivatives","SOLF0:USTF0",1744465381000,38.96,127.45,127.38,0.05017688]
["bitfinex-derivatives","SOLF0:USTF0",1744465381594,18.50995091,127.43,127.38,0.05017688]
["bitfinex-derivatives","SOLF0:USTF0",1744465381797,38.96,127.44,127.38,0.05017688]
["bitfinex-derivatives","SOLF0:USTF0",1744465382002,7.8516,127.42,127.38,0.05017688]
["bitfinex-derivatives","SOLF0:USTF0",1744465382208,18.50995091,127.45,127.38,0.05017688]
["bitfinex-derivatives","SOLF0:USTF0",1744465382407,40.32609877,127.5,127.38,0.05017688]
["bitfinex-derivatives","SOLF0:USTF0",1744465382705,18.50995091,127.49,127.37,57.46995091]
["bitfinex-derivatives","SOLF0:USTF0",1744465382905,18.50995091,127.49,127.43,0.05981257]
["bitfinex-derivatives","SOLF0:USTF0",1744465383101,18.50995091,127.52,127.43,0.05981257]
["bitfinex-derivatives","SOLF0:USTF0",1744465383507,18.50995091,127.5,127.42,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1744465383698,18.50995091,127.5,127.46,0.05704085]
["bitfinex-derivatives","SOLF0:USTF0",1744465384202,18.50995091,127.5,127.38,4.167]
["bitfinex-derivatives","SOLF0:USTF0",1744465384203,40.5,127.49,127.38,2.1139]
["bitfinex-derivatives","SOLF0:USTF0",1744465384506,40.5,127.49,127.38,6.3332]
["bitfinex-derivatives","SOLF0:USTF0",1744465384707,18.50995091,127.54,127.43,18.50995091]
["bitfinex-derivatives","SOLF0:USTF0",1744465384904,663.1,127.56,127.44,19.74516046]
["bitfinex-derivatives","SOLF0:USTF0",1744465385209,40.5,127.67,127.47,117.49545487]
["bitfinex-derivatives","SOLF0:USTF0",1744465385395,1.36459885,127.69,127.55,19.74516046]
["bitfinex-derivatives","SOLF0:USTF0",1744465385596,7.8369,127.65,127.58,7.8407]
["bitfinex-derivatives","SOLF0:USTF0",1744465385803,40.5,127.7,127.61,0.05657836]
["bitfinex-derivatives","SOLF0:USTF0",1744465386108,19.74516046,127.71,127.58,7.8406]
["bitfinex-derivatives","SOLF0:USTF0",1744465386313,19.74516046,127.68,127.56,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744465386606,622.12,127.83,127.61,19.74516046]
["bitfinex-derivatives","SOLF0:USTF0",1744465386794,19.74516046,127.7,127.61,43.39243119]
["bitfinex-derivatives","SOLF0:USTF0",1744465386999,19.74516046,127.7,127.62,7.95570964]
["bitfinex-derivatives","SOLF0:USTF0",1744465387205,7.8349,127.69,127.64,0.05295489]
["bitfinex-derivatives","SOLF0:USTF0",1744465387504,622.12,127.79,127.64,0.05295489]
["bitfinex-derivatives","SOLF0:USTF0",1744465387505,622.12,127.84,127.66,19.74516046]
["bitfinex-derivatives","SOLF0:USTF0",1744465387807,45.08,127.85,127.72,19.74516046]
["bitfinex-derivatives","SOLF0:USTF0",1744465387998,1.9958,127.87,127.74,18.34113169]
["bitfinex-derivatives","SOLF0:USTF0",1744465388201,53.92,127.87,127.73,7.88191768]
["bitfinex-derivatives","SOLF0:USTF0",1744465388402,18.34113169,127.83,127.7,68.86113169]
["bitfinex-derivatives","SOLF0:USTF0",1744465388701,7.827,127.82,127.79,0.05113914]
["bitfinex-derivatives","SOLF0:USTF0",1744465388906,1.9958,127.86,127.72,7.8325]
["bitfinex-derivatives","SOLF0:USTF0",1744465389102,1.9958,127.86,127.79,0.05472334]
["bitfinex-derivatives","SOLF0:USTF0",1744465389309,31.80442748,127.86,127.79,0.05472334]
["bitfinex-derivatives","SOLF0:USTF0",1744465389509,1.36187532,127.89,127.79,0.05472334]
["bitfinex-derivatives","SOLF0:USTF0",1744465389709,60.32,127.92,127.79,0.05472334]
["bitfinex-derivatives","SOLF0:USTF0",1744465389900,1.36208854,127.88,127.74,29.80862748]
["bitfinex-derivatives","SOLF0:USTF0",1744465390107,1.36208854,127.88,127.83,0.0501727]
["bitfinex-derivatives","SOLF0:USTF0",1744465390300,29.80862748,127.91,127.8,29.80862748]
["bitfinex-derivatives","SOLF0:USTF0",1744465390502,29.80862748,127.9,127.8,0.05056544]
["bitfinex-derivatives","SOLF0:USTF0",1744465390702,66.48,127.91,127.75,64.1907]
["bitfinex-derivatives","SOLF0:USTF0",1744465390910,37.63202748,127.87,127.85,379.17413104]
["bitfinex-derivatives","SOLF0:USTF0",1744465391114,29.80862748,127.87,127.85,379.17413104]
["bitfinex-derivatives","SOLF0:USTF0",1744465391407,621.66,127.88,127.85,379.23308011]
["bitfinex-derivatives","SOLF0:USTF0",1744465391604,29.80862748,127.87,127.85,379.23308011]
["bitfinex-derivatives","SOLF0:USTF0",1744465391801,1.36136919,127.91,127.85,379.23308011]
["bitfinex-derivatives","SOLF0:USTF0",1744465392007,68.62,128.0,127.85,379.23308011]
["bitfinex-derivatives","SOLF0:USTF0",1744465392215,29.80862748,127.98,127.86,29.80862748]
["bitfinex-derivatives","SOLF0:USTF0",1744465392506,2.1251,127.99,127.89,7.8221]
["bitfinex-derivatives","SOLF0:USTF0",1744465392709,2.0081,128.03,127.86,29.80862748]
["bitfinex-derivatives","SOLF0:USTF0",1744465392710,68.62,128.07,127.91,0.05698959]
["bitfinex-derivatives","SOLF0:USTF0",1744465393013,29.80862748,128.05,127.92,29.80862748]
["bitfinex-derivatives","SOLF0:USTF0",1744465393307,29.80862748,128.04,127.97,0.05420055]
["bitfinex-derivatives","SOLF0:USTF0",1744465393507,68.62,128.07,127.97,0.05420055]
["bitfinex-derivatives","SOLF0:USTF0",1744465393706,29.80862748,128.0,127.87,12.89909388]
["bitfinex-derivatives","SOLF0:USTF0",1744465393898,29.80862748,128.04,127.87,8.61759388]
["bitfinex-derivatives","SOLF0:USTF0",1744465393899,29.80862748,127.93,127.87,8.61759388]
["bitfinex-derivatives","SOLF0:USTF0",1744465394301,29.80862748,127.9,127.87,8.61759388]
["bitfinex-derivatives","SOLF0:USTF0",1744465394800,98.42862748,127.93,127.87,8.61759388]
["bitfinex-derivatives","SOLF0:USTF0",1744465395001,29.80862748,127.9,127.87,8.61759388]
["bitfinex-derivatives","SOLF0:USTF0",1744465395206,689.12,127.93,127.91,8.61759388]
["bitfinex-derivatives","SOLF0:USTF0",1744465395409,718.92862748,127.93,127.9,25.85278166]
["bitfinex-derivatives","SOLF0:USTF0",1744465395612,29.80862748,127.92,127.86,103.41112665]
["bitfinex-derivatives","SOLF0:USTF0",1744465395812,29.80862748,127.87,127.86,103.41112665]
["bitfinex-derivatives","SOLF0:USTF0",1744465396013,59.61725496,127.87,127.84,24.31514068]
["bitfinex-derivatives","SOLF0:USTF0",1744465396310,7.8266,127.83,127.82,177.64264719]
["bitfinex-derivatives","SOLF0:USTF0",1744465396500,658.13522748,127.83,127.82,165.20404719]
["bitfinex-derivatives","SOLF0:USTF0",1744465396811,665.95522748,127.83,127.82,130.06824719]
["bitfinex-derivatives","SOLF0:USTF0",1744465397005,665.95522748,127.83,127.82,88.89270327]
["bitfinex-derivatives","SOLF0:USTF0",1744465397200,0.05308607,127.84,127.82,88.89270327]
["bitfinex-derivatives","SOLF0:USTF0",1744465397402,29.80862748,127.9,127.81,0.05542307]
["bitfinex-derivatives","SOLF0:USTF0",1744465397704,29.80862748,127.98,127.84,29.80862748]
["bitfinex-derivatives","SOLF0:USTF0",1744465397910,29.80862748,127.93,127.83,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1744465398105,29.80862748,127.92,127.83,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1744465398508,0.05616329,127.89,127.86,0.05189644]
["bitfinex-derivatives","SOLF0:USTF0",1744465398716,620.36,127.99,127.88,29.80862748]
["bitfinex-derivatives","SOLF0:USTF0",1744465399015,620.36,127.99,127.92,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1744465399312,620.36,127.99,127.87,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1744465399510,37.62792748,127.95,127.87,9.913]
["bitfinex-derivatives","SOLF0:USTF0",1744465399713,29.80862748,127.95,127.87,7.8241]
["bitfinex-derivatives","SOLF0:USTF0",1744465400015,29.80862748,127.95,127.92,0.0579272]
["bitfinex-derivatives","SOLF0:USTF0",1744465400209,29.80862748,127.95,127.84,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1744465400416,29.80862748,127.98,127.83,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1744465400417,29.80862748,127.9,127.83,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1744465401516,0.05808212,127.88,127.85,0.05828696]
["bitfinex-derivatives","SOLF0:USTF0",1744465401916,29.80862748,127.89,127.83,1.36]
["bitfinex-derivatives","SOLF0:USTF0",1744465402215,0.0587103,127.88,127.85,0.05763919]
["bitfinex-derivatives","SOLF0:USTF0",1744465404717,0.0587103,127.88,127.85,7.88243919]
["bitfinex-derivatives","SOLF0:USTF0",1744465404908,0.0587103,127.88,127.85,0.05763919]
["bitfinex-derivatives","SOLF0:USTF0",1744465405408,619.92,127.97,127.85,0.05763919]
["bitfinex-derivatives","SOLF0:USTF0",1744465405716,29.80862748,127.96,127.86,29.80862748]
["bitfinex-derivatives","SOLF0:USTF0",1744465405912,29.80862748,127.94,127.82,29.80862748]
["bitfinex-derivatives","SOLF0:USTF0",1744465406218,619.76,128.04,127.85,29.80862748]
["bitfinex-derivatives","SOLF0:USTF0",1744465406410,29.80862748,127.96,127.86,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1744465406610,29.80862748,127.98,127.93,0.05070782]
["bitfinex-derivatives","SOLF0:USTF0",1744465406810,29.80862748,127.98,127.88,29.80862748]
["bitfinex-derivatives","SOLF0:USTF0",1744465407011,29.80862748,127.98,127.94,0.05374294]
["bitfinex-derivatives","SOLF0:USTF0",1744465407313,29.80862748,127.98,127.86,34.01192748]
["bitfinex-derivatives","SOLF0:USTF0",1744465407618,29.80862748,128.0,127.95,0.05912862]
["bitfinex-derivatives","SOLF0:USTF0",1744465407916,29.80862748,127.97,127.86,4.2033]
["bitfinex-derivatives","SOLF0:USTF0",1744465408116,29.80862748,127.93,127.81,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1744465408317,29.80862748,127.91,127.9,0.05204247]
["bitfinex-derivatives","SOLF0:USTF0",1744465408518,29.80862748,127.91,127.81,2.0889]
["bitfinex-derivatives","SOLF0:USTF0",1744465408714,29.80862748,127.91,127.8,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1744465409018,29.80862748,127.89,127.8,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1744465409518,28.47628726,127.89,127.8,2.0861]
["bitfinex-derivatives","SOLF0:USTF0",1744465409721,0.05769087,127.86,127.83,7.88058627]
["bitfinex-derivatives","SOLF0:USTF0",1744465409920,0.05769087,127.86,127.83,0.05438627]
["bitfinex-derivatives","SOLF0:USTF0",1744465410721,0.05769087,127.86,127.84,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1744465411019,0.05769087,127.86,127.83,0.05438627]
["bitfinex-derivatives","SOLF0:USTF0",1744465411324,0.05769087,127.86,127.85,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1744465412224,0.05769087,127.86,127.83,0.05438627]
["bitfinex-derivatives","SOLF0:USTF0",1744465413116,0.05769087,127.86,127.85,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1744465413322,619.64,127.94,127.83,0.05438627]
["bitfinex-derivatives","SOLF0:USTF0",1744465413523,7.8208,127.93,127.83,0.05438627]
["bitfinex-derivatives","SOLF0:USTF0",1744465413721,619.64,127.94,127.82,29.80862748]
["bitfinex-derivatives","SOLF0:USTF0",1744465414034,29.80862748,127.93,127.82,29.80862748]
["bitfinex-derivatives","SOLF0:USTF0",1744465414326,29.80862748,127.89,127.79,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1744465414519,29.80862748,127.89,127.86,0.05587061]
["bitfinex-derivatives","SOLF0:USTF0",1744465414720,7.8234,127.89,127.79,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1744465414924,29.80862748,127.9,127.86,0.04981858]
["bitfinex-derivatives","SOLF0:USTF0",1744465415125,29.80862748,127.88,127.78,31.83872748]
["bitfinex-derivatives","SOLF0:USTF0",1744465415316,7.8234,127.89,127.87,0.05861944]
["bitfinex-derivatives","SOLF0:USTF0",1744465415522,29.80862748,127.9,127.78,31.83872748]
["bitfinex-derivatives","SOLF0:USTF0",1744465415725,29.80862748,127.86,127.76,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1744465415925,619.6,127.86,127.76,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1744465416126,619.6,127.86,127.78,31.86172748]
["bitfinex-derivatives","SOLF0:USTF0",1744465416329,619.6,127.86,127.83,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1744465416528,619.6,127.86,127.78,31.86172748]
["bitfinex-derivatives","SOLF0:USTF0",1744465416722,619.65814813,127.86,127.83,7.87830137]
["bitfinex-derivatives","SOLF0:USTF0",1744465416931,619.6,127.86,127.83,0.05210137]
["bitfinex-derivatives","SOLF0:USTF0",1744465417130,619.65180055,127.86,127.83,0.05210137]
["bitfinex-derivatives","SOLF0:USTF0",1744465417321,619.65180055,127.86,127.84,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1744465417628,619.65180055,127.86,127.83,0.05210137]
["bitfinex-derivatives","SOLF0:USTF0",1744465417822,0.05180055,127.86,127.83,0.05210137]
["bitfinex-derivatives","SOLF0:USTF0",1744465418020,0.05180055,127.86,127.85,7.8254]
["bitfinex-derivatives","SOLF0:USTF0",1744465418220,619.6,127.92,127.83,0.05210137]
["bitfinex-derivatives","SOLF0:USTF0",1744465418421,619.6,127.92,127.84,29.80862748]
["bitfinex-derivatives","SOLF0:USTF0",1744465418722,619.6,127.92,127.85,6.3448]
["bitfinex-derivatives","SOLF0:USTF0",1744465419329,619.6,127.92,127.85,6.28795183]
["bitfinex-derivatives","SOLF0:USTF0",1744465419521,619.6,127.92,127.89,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1744465419829,619.6,127.92,127.87,0.05870268]
["bitfinex-derivatives","SOLF0:USTF0",1744465420031,649.40862748,127.92,127.87,0.05870268]
["bitfinex-derivatives","SOLF0:USTF0",1744465420330,29.80862748,127.9,127.8,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1744465420538,29.80862748,127.88,127.8,2.0544]
["bitfinex-derivatives","SOLF0:USTF0",1744465420733,29.80862748,127.88,127.76,29.80862748]
["bitfinex-derivatives","SOLF0:USTF0",1744465420919,7.8245,127.87,127.81,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1744465421123,29.80862748,127.88,127.81,7.8276]
["bitfinex-derivatives","SOLF0:USTF0",1744465421434,7.88013623,127.86,127.83,0.05119268]
["bitfinex-derivatives","SOLF0:USTF0",1744465421625,29.80862748,127.87,127.77,2.1474]
["bitfinex-derivatives","SOLF0:USTF0",1744465421925,7.8265,127.84,127.77,7.8301]
["bitfinex-derivatives","SOLF0:USTF0",1744465422229,619.6,127.83,127.74,29.80862748]
["bitfinex-derivatives","SOLF0:USTF0",1744465422430,619.6,127.83,127.78,7.8294]
["bitfinex-derivatives","SOLF0:USTF0",1744465422628,619.6,127.83,127.74,29.80862748]
["bitfinex-derivatives","SOLF0:USTF0",1744465422827,619.6,127.83,127.72,29.80862748]
["bitfinex-derivatives","SOLF0:USTF0",1744465423023,0.05055272,127.8,127.77,0.05714475]
["bitfinex-derivatives","SOLF0:USTF0",1744465424626,7.87905272,127.8,127.77,0.05714475]
["bitfinex-derivatives","SOLF0:USTF0",1744465424832,0.05055272,127.8,127.77,0.05714475]
["bitfinex-derivatives","SOLF0:USTF0",1744465425226,29.80862748,127.78,127.77,0.00304875]
["bitfinex-derivatives","SOLF0:USTF0",1744465425435,37.63832748,127.78,127.77,0.00304875]
["bitfinex-derivatives","SOLF0:USTF0",1744465425729,37.62862748,127.78,127.67,4.1044]
["bitfinex-derivatives","SOLF0:USTF0",1744465425935,7.8332,127.73,127.67,9.8819]
["bitfinex-derivatives","SOLF0:USTF0",1744465426125,69.26,127.72,127.68,7.98699245]
["bitfinex-derivatives","SOLF0:USTF0",1744465426430,69.26,127.72,127.69,7.8347]
["bitfinex-derivatives","SOLF0:USTF0",1744465426638,69.26,127.77,127.7,7.98699245]
["bitfinex-derivatives","SOLF0:USTF0",1744465426829,0.05288579,127.72,127.7,37.79561993]
["bitfinex-derivatives","SOLF0:USTF0",1744465427029,0.05162675,127.75,127.72,7.833]
["bitfinex-derivatives","SOLF0:USTF0",1744465427230,69.26,127.77,127.73,7.98699245]
["bitfinex-derivatives","SOLF0:USTF0",1744465427534,0.05440287,127.75,127.73,7.98699245]
["bitfinex-derivatives","SOLF0:USTF0",1744465427729,0.05440287,127.75,127.74,7.98699245]
["bitfinex-derivatives","SOLF0:USTF0",1744465428233,7.88590287,127.75,127.74,7.98699245]
["bitfinex-derivatives","SOLF0:USTF0",1744465428629,0.05440287,127.75,127.74,7.98699245]
["bitfinex-derivatives","SOLF0:USTF0",1744465428827,0.05440287,127.75,127.72,0.05869477]
["bitfinex-derivatives","SOLF0:USTF0",1744465429335,0.05440287,127.75,127.73,8.02458655]
["bitfinex-derivatives","SOLF0:USTF0",1744465430134,0.05440287,127.75,127.74,8.02458655]
["bitfinex-derivatives","SOLF0:USTF0",1744465433328,37.69453035,127.75,127.74,8.02458655]
["bitfinex-derivatives","SOLF0:USTF0",1744465433532,29.86303035,127.75,127.72,0.05869477]
["bitfinex-derivatives","SOLF0:USTF0",1744465433738,37.69473035,127.75,127.72,0.05869477]
["bitfinex-derivatives","SOLF0:USTF0",1744465433939,29.86303035,127.75,127.72,0.05869477]
["bitfinex-derivatives","SOLF0:USTF0",1744465434342,7.8325,127.74,127.72,0.05869477]
["bitfinex-derivatives","SOLF0:USTF0",1744465435340,7.8327,127.73,127.72,0.05869477]
["bitfinex-derivatives","SOLF0:USTF0",1744465435639,37.64132748,127.73,127.72,0.05869477]
["bitfinex-derivatives","SOLF0:USTF0",1744465436544,2.0948,127.74,127.72,0.05869477]
["bitfinex-derivatives","SOLF0:USTF0",1744465436545,29.86303035,127.75,127.72,0.05869477]
["bitfinex-derivatives","SOLF0:USTF0",1744465436731,0.05440287,127.75,127.72,0.05869477]
["bitfinex-derivatives","SOLF0:USTF0",1744465437235,29.86303035,127.75,127.72,0.05869477]
["bitfinex-derivatives","SOLF0:USTF0",1744465438441,7.8327,127.73,127.72,0.05869477]
["bitfinex-derivatives","SOLF0:USTF0",1744465438642,37.64132748,127.73,127.72,0.05869477]
["bitfinex-derivatives","SOLF0:USTF0",1744465439239,29.80862748,127.73,127.63,1.9778]
["bitfinex-derivatives","SOLF0:USTF0",1744465439444,29.80862748,127.69,127.6,2.1412]
["bitfinex-derivatives","SOLF0:USTF0",1744465439635,686.16,127.68,127.6,4.2196]
["bitfinex-derivatives","SOLF0:USTF0",1744465440142,686.16,127.68,127.62,7.8389]
["bitfinex-derivatives","SOLF0:USTF0",1744465440342,0.05504014,127.65,127.63,0.05205326]
["bitfinex-derivatives","SOLF0:USTF0",1744465440937,29.86366762,127.65,127.63,0.05205326]
["bitfinex-derivatives","SOLF0:USTF0",1744465441340,29.86366762,127.65,127.57,268.2070248]
["bitfinex-derivatives","SOLF0:USTF0",1744465441647,29.80862748,127.63,127.57,268.2070248]
["bitfinex-derivatives","SOLF0:USTF0",1744465441842,65.96,127.62,127.57,268.2070248]
["bitfinex-derivatives","SOLF0:USTF0",1744465442240,29.80862748,127.61,127.57,268.2070248]
["bitfinex-derivatives","SOLF0:USTF0",1744465442442,620.2,127.6,127.57,268.2070248]
["bitfinex-derivatives","SOLF0:USTF0",1744465442642,620.25245593,127.6,127.58,0.05847957]
["bitfinex-derivatives","SOLF0:USTF0",1744465442942,7.8413,127.59,127.58,0.05847957]
["bitfinex-derivatives","SOLF0:USTF0",1744465443143,620.25245593,127.6,127.58,0.05847957]
["bitfinex-derivatives","SOLF0:USTF0",1744465446451,650.06108341,127.6,127.58,0.05847957]
["bitfinex-derivatives","SOLF0:USTF0",1744465446644,650.06108341,127.6,127.49,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1744465446838,29.80862748,127.55,127.49,2.0364]
["bitfinex-derivatives","SOLF0:USTF0",1744465447040,64.34,127.54,127.47,4.1038]
["bitfinex-derivatives","SOLF0:USTF0",1744465447241,7.8464,127.51,127.47,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1744465447437,620.54,127.52,127.47,2.0423]
["bitfinex-derivatives","SOLF0:USTF0",1744465447842,0.05107033,127.51,127.5,7.8465]
["bitfinex-derivatives","SOLF0:USTF0",1744465448039,0.05107033,127.51,127.48,0.05487536]
["bitfinex-derivatives","SOLF0:USTF0",1744465449449,0.05107033,127.51,127.48,7.90237536]
["bitfinex-derivatives","SOLF0:USTF0",1744465449849,0.05107033,127.51,127.48,0.05487536]
["bitfinex-derivatives","SOLF0:USTF0",1744465450041,0.05107033,127.51,127.49,7.8475]
["bitfinex-derivatives","SOLF0:USTF0",1744465450246,64.34,127.54,127.48,0.05487536]
["bitfinex-derivatives","SOLF0:USTF0",1744465450441,620.8,127.58,127.53,7.845]
["bitfinex-derivatives","SOLF0:USTF0",1744465450642,620.8,127.58,127.49,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1744465451253,29.80862748,127.57,127.49,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1744465451451,0.05379672,127.55,127.52,0.05376345]
["bitfinex-derivatives","SOLF0:USTF0",1744465453956,0.05379672,127.55,127.52,7.89926345]
["bitfinex-derivatives","SOLF0:USTF0",1744465454143,0.05379672,127.55,127.52,0.05376345]
["bitfinex-derivatives","SOLF0:USTF0",1744465455252,29.8624242,127.55,127.52,0.05376345]
["bitfinex-derivatives","SOLF0:USTF0",1744465456056,7.845,127.53,127.52,0.05376345]
["bitfinex-derivatives","SOLF0:USTF0",1744465456251,72.225,127.53,127.52,0.05376345]
["bitfinex-derivatives","SOLF0:USTF0",1744465456451,102.03362748,127.53,127.52,0.05376345]
["bitfinex-derivatives","SOLF0:USTF0",1744465457453,72.225,127.53,127.52,0.05376345]
["bitfinex-derivatives","SOLF0:USTF0",1744465458147,7.8474,127.5,127.45,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1744465458550,94.18862748,127.53,127.46,7.8492]
["bitfinex-derivatives","SOLF0:USTF0",1744465458859,64.38,127.53,127.45,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1744465459060,94.18862748,127.53,127.45,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1744465459263,0.05990394,127.5,127.48,0.05075791]
["bitfinex-derivatives","SOLF0:USTF0",1744465459955,621.09990394,127.5,127.48,0.05075791]
["bitfinex-derivatives","SOLF0:USTF0",1744465460461,7.8475,127.49,127.48,0.05075791]
["bitfinex-derivatives","SOLF0:USTF0",1744465461058,7.8495,127.46,127.4,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1744465461358,62.68,127.45,127.4,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1744465461951,62.68,127.45,127.38,2.1353]
["bitfinex-derivatives","SOLF0:USTF0",1744465462150,62.68,127.45,127.4,0.05117735]
["bitfinex-derivatives","SOLF0:USTF0",1744465462151,0.05353038,127.43,127.4,0.05117735]
["bitfinex-derivatives","SOLF0:USTF0",1744465464151,29.86215786,127.43,127.4,0.05117735]
["bitfinex-derivatives","SOLF0:USTF0",1744465464354,7.8524,127.41,127.4,0.05117735]
["bitfinex-derivatives","SOLF0:USTF0",1744465465058,37.66102748,127.41,127.4,0.05117735]
["bitfinex-derivatives","SOLF0:USTF0",1744465466262,7.8524,127.41,127.4,0.05117735]
["bitfinex-derivatives","SOLF0:USTF0",1744465466762,629.132,127.42,127.4,0.05117735]
["bitfinex-derivatives","SOLF0:USTF0",1744465467263,7.8524,127.41,127.4,0.05117735]
["bitfinex-derivatives","SOLF0:USTF0",1744465467455,621.28,127.42,127.4,0.05117735]
["bitfinex-derivatives","SOLF0:USTF0",1744465469161,0.05353038,127.43,127.4,0.05117735]
["bitfinex-derivatives","SOLF0:USTF0",1744465469963,0.05353038,127.43,127.4,2.19287735]
["bitfinex-derivatives","SOLF0:USTF0",1744465470263,7.90493038,127.43,127.4,0.05117735]
["bitfinex-derivatives","SOLF0:USTF0",1744465470655,0.05353038,127.43,127.4,0.05117735]
["bitfinex-derivatives","SOLF0:USTF0",1744465471159,7.90493038,127.43,127.4,0.05117735]
["bitfinex-derivatives","SOLF0:USTF0",1744465471658,0.05353038,127.43,127.4,0.05117735]
["bitfinex-derivatives","SOLF0:USTF0",1744465474254,0.05353038,127.43,127.4,7.90377735]
["bitfinex-derivatives","SOLF0:USTF0",1744465474465,0.05353038,127.43,127.4,0.05117735]
["bitfinex-derivatives","SOLF0:USTF0",1744465475868,61.06,127.47,127.4,0.05117735]
["bitfinex-derivatives","SOLF0:USTF0",1744465476066,61.06,127.47,127.38,29.80862748]
["bitfinex-derivatives","SOLF0:USTF0",1744465476265,61.06,127.47,127.42,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1744465476460,68.9089,127.47,127.42,7.8512]
["bitfinex-derivatives","SOLF0:USTF0",1744465476766,61.06,127.47,127.38,29.80862748]
["bitfinex-derivatives","SOLF0:USTF0",1744465477068,0.05022654,127.46,127.44,29.80862748]
["bitfinex-derivatives","SOLF0:USTF0",1744465477256,65.95359832,127.5,127.49,7.8475]
["bitfinex-derivatives","SOLF0:USTF0",1744465477463,59.11299832,127.5,127.46,29.80862748]
["bitfinex-derivatives","SOLF0:USTF0",1744465477658,59.11299832,127.5,127.45,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1744465477863,59.11299832,127.51,127.45,12.2441]
["bitfinex-derivatives","SOLF0:USTF0",1744465478055,59.11299832,127.51,127.45,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1744465478458,0.05248244,127.49,127.47,0.05056019]
["bitfinex-derivatives","SOLF0:USTF0",1744465478665,59.11299832,127.51,127.47,0.05056019]
["bitfinex-derivatives","SOLF0:USTF0",1744465478972,59.11299832,127.51,127.49,7.8471]
["bitfinex-derivatives","SOLF0:USTF0",1744465479368,59.11299832,127.51,127.47,0.05056019]
["bitfinex-derivatives","SOLF0:USTF0",1744465479569,66.95959832,127.51,127.47,7.89886019]
["bitfinex-derivatives","SOLF0:USTF0",1744465479874,0.05022325,127.5,127.47,0.05056019]
["bitfinex-derivatives","SOLF0:USTF0",1744465480170,0.05022325,127.5,127.49,7.8475]
["bitfinex-derivatives","SOLF0:USTF0",1744465480473,67.2847,127.54,127.47,0.05056019]
["bitfinex-derivatives","SOLF0:USTF0",1744465480663,59.44,127.54,127.47,0.05056019]
["bitfinex-derivatives","SOLF0:USTF0",1744465480865,7.8439,127.55,127.48,29.80862748]
["bitfinex-derivatives","SOLF0:USTF0",1744465481069,621.62,127.56,127.48,29.80862748]
["bitfinex-derivatives","SOLF0:USTF0",1744465481568,0.0571035,127.53,127.51,0.05888955]
["bitfinex-derivatives","SOLF0:USTF0",1744465481772,0.0571035,127.53,127.51,7.90448955]
["bitfinex-derivatives","SOLF0:USTF0",1744465482271,0.0571035,127.53,127.51,0.05888955]
["bitfinex-derivatives","SOLF0:USTF0",1744465483065,59.42,127.52,127.51,0.05888955]
["bitfinex-derivatives","SOLF0:USTF0",1744465484772,59.42,127.52,127.45,12.2439]
["bitfinex-derivatives","SOLF0:USTF0",1744465484968,59.42,127.52,127.45,4.3942]
["bitfinex-derivatives","SOLF0:USTF0",1744465485772,59.42,127.52,127.46,2.1662]
["bitfinex-derivatives","SOLF0:USTF0",1744465485975,0.04956325,127.5,127.49,7.847]
["bitfinex-derivatives","SOLF0:USTF0",1744465486181,0.04956325,127.5,127.47,0.05241455]
["bitfinex-derivatives","SOLF0:USTF0",1744465486377,0.04956325,127.5,127.48,7.8477]
["bitfinex-derivatives","SOLF0:USTF0",1744465486572,0.04956325,127.5,127.47,0.05241455]
["bitfinex-derivatives","SOLF0:USTF0",1744465487177,0.04956325,127.5,127.49,7.8475]
["bitfinex-derivatives","SOLF0:USTF0",1744465487674,59.42,127.52,127.47,0.05241455]
["bitfinex-derivatives","SOLF0:USTF0",1744465488275,621.62,127.56,127.48,18.42701713]
["bitfinex-derivatives","SOLF0:USTF0",1744465488672,0.05389071,127.53,127.51,0.05285704]
["bitfinex-derivatives","SOLF0:USTF0",1744465488972,0.05389071,127.53,127.51,7.89885704]
["bitfinex-derivatives","SOLF0:USTF0",1744465489875,0.05389071,127.53,127.51,0.05285704]
["bitfinex-derivatives","SOLF0:USTF0",1744465491079,7.89929071,127.53,127.51,0.05285704]
["bitfinex-derivatives","SOLF0:USTF0",1744465492384,0.05389071,127.53,127.51,0.05285704]
["bitfinex-derivatives","SOLF0:USTF0",1744465492783,7.89889071,127.53,127.51,0.05285704]
["bitfinex-derivatives","SOLF0:USTF0",1744465492985,0.05389071,127.53,127.51,0.05285704]
["bitfinex-derivatives","SOLF0:USTF0",1744465493984,7.89929071,127.53,127.51,0.05285704]
["bitfinex-derivatives","SOLF0:USTF0",1744465495487,7.8456,127.52,127.51,0.05285704]
["bitfinex-derivatives","SOLF0:USTF0",1744465495887,65.6656,127.52,127.51,0.05285704]
["bitfinex-derivatives","SOLF0:USTF0",1744465497091,57.82,127.52,127.51,0.05285704]
["bitfinex-derivatives","SOLF0:USTF0",1744465497293,0.05389071,127.53,127.51,0.05285704]
["bitfinex-derivatives","SOLF0:USTF0",1744465497891,57.82,127.6,127.51,29.98038757]
["bitfinex-derivatives","SOLF0:USTF0",1744465498095,57.82,127.6,127.52,4.3578]
["bitfinex-derivatives","SOLF0:USTF0",1744465498997,0.05444642,127.57,127.55,0.0557916]
["bitfinex-derivatives","SOLF0:USTF0",1744465500090,7.89744642,127.57,127.55,0.0557916]
["bitfinex-derivatives","SOLF0:USTF0",1744465500493,0.05444642,127.57,127.55,0.0557916]
["bitfinex-derivatives","SOLF0:USTF0",1744465500698,7.8432,127.56,127.55,0.0557916]
["bitfinex-derivatives","SOLF0:USTF0",1744465501198,7.8432,127.56,127.34,15.7133]
["bitfinex-derivatives","SOLF0:USTF0",1744465501199,29.98197695,127.57,127.46,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1744465501398,29.92753053,127.55,127.46,4.3271]
["bitfinex-derivatives","SOLF0:USTF0",1744465502192,0.05126195,127.52,127.49,0.05951867]
["bitfinex-derivatives","SOLF0:USTF0",1744465502791,57.8,127.56,127.51,29.92753053]
["bitfinex-derivatives","SOLF0:USTF0",1744465502995,2.0742,127.6,127.52,2.1403]
["bitfinex-derivatives","SOLF0:USTF0",1744465503196,56.2,127.63,127.57,29.92753053]
["bitfinex-derivatives","SOLF0:USTF0",1744465503498,56.2,127.63,127.59,29.92753053]
["bitfinex-derivatives","SOLF0:USTF0",1744465503701,73.48638909,127.61,127.6,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1744465503896,73.48638909,127.61,127.6,2.25991504]
["bitfinex-derivatives","SOLF0:USTF0",1744465504099,56.36788909,127.61,127.6,2.25991504]
["bitfinex-derivatives","SOLF0:USTF0",1744465504294,46.91578909,127.61,127.6,2.25991504]
["bitfinex-derivatives","SOLF0:USTF0",1744465504602,38.21890002,127.63,127.6,32.18744557]
["bitfinex-derivatives","SOLF0:USTF0",1744465505201,38.21890002,127.63,127.62,29.92753053]
["bitfinex-derivatives","SOLF0:USTF0",1744465505398,38.21890002,127.63,127.6,40.02764557]
["bitfinex-derivatives","SOLF0:USTF0",1744465505591,38.21890002,127.63,127.6,0.05811504]
["bitfinex-derivatives","SOLF0:USTF0",1744465506297,0.05168862,127.64,127.6,0.05811504]
["bitfinex-derivatives","SOLF0:USTF0",1744465506502,621.05168862,127.64,127.6,0.05811504]
["bitfinex-derivatives","SOLF0:USTF0",1744465506904,7.8401,127.61,127.6,0.05811504]
["bitfinex-derivatives","SOLF0:USTF0",1744465507094,621.05168862,127.64,127.6,0.05811504]
["bitfinex-derivatives","SOLF0:USTF0",1744465507513,7.839,127.63,127.6,0.05811504]
["bitfinex-derivatives","SOLF0:USTF0",1744465507806,650.97921915,127.64,127.6,0.05811504]
["bitfinex-derivatives","SOLF0:USTF0",1744465508103,621.05168862,127.64,127.6,0.05811504]
["bitfinex-derivatives","SOLF0:USTF0",1744465508292,0.05168862,127.64,127.6,29.98564557]
["bitfinex-derivatives","SOLF0:USTF0",1744465509200,0.05168862,127.64,127.6,0.05811504]
["bitfinex-derivatives","SOLF0:USTF0",1744465509593,2.28638862,127.64,127.6,0.05811504]
["bitfinex-derivatives","SOLF0:USTF0",1744465509798,0.05168862,127.64,127.6,7.89871504]
["bitfinex-derivatives","SOLF0:USTF0",1744465509998,0.05168862,127.64,127.6,37.82624557]
["bitfinex-derivatives","SOLF0:USTF0",1744465510199,0.05168862,127.64,127.6,29.98564557]
["bitfinex-derivatives","SOLF0:USTF0",1744465510403,0.05168862,127.64,127.6,0.05811504]
["bitfinex-derivatives","SOLF0:USTF0",1744465510804,0.05168862,127.64,127.6,29.98564557]
["bitfinex-derivatives","SOLF0:USTF0",1744465511703,5.3543,127.73,127.62,59.85506106]
["bitfinex-derivatives","SOLF0:USTF0",1744465511900,7.8347,127.7,127.65,29.92753053]
["bitfinex-derivatives","SOLF0:USTF0",1744465512099,56.18,127.72,127.62,29.92753053]
["bitfinex-derivatives","SOLF0:USTF0",1744465512307,2.2347,127.71,127.62,29.92753053]
["bitfinex-derivatives","SOLF0:USTF0",1744465512606,56.18,127.72,127.62,384.92753053]
["bitfinex-derivatives","SOLF0:USTF0",1744465512801,56.18,127.72,127.66,29.92753053]
["bitfinex-derivatives","SOLF0:USTF0",1744465513007,56.18,127.72,127.69,7.8351]
["bitfinex-derivatives","SOLF0:USTF0",1744465513208,0.04763181,127.7,127.66,29.98300887]
["bitfinex-derivatives","SOLF0:USTF0",1744465513398,0.04763181,127.7,127.66,29.92753053]
["bitfinex-derivatives","SOLF0:USTF0",1744465513602,0.04763181,127.7,127.67,0.05173175]
["bitfinex-derivatives","SOLF0:USTF0",1744465514603,0.04763181,127.7,127.68,7.8353]
["bitfinex-derivatives","SOLF0:USTF0",1744465514802,0.04763181,127.7,127.67,0.05173175]
["bitfinex-derivatives","SOLF0:USTF0",1744465515314,0.04763181,127.7,127.68,29.92753053]
["bitfinex-derivatives","SOLF0:USTF0",1744465515812,0.04763181,127.7,127.69,7.8352]
["bitfinex-derivatives","SOLF0:USTF0",1744465516507,56.16,127.76,127.73,7.8323]
["bitfinex-derivatives","SOLF0:USTF0",1744465516906,63.9909,127.76,127.72,7.8331]
["bitfinex-derivatives","SOLF0:USTF0",1744465517103,6.3371,127.77,127.69,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1744465517407,56.16,127.78,127.69,6.1029]
["bitfinex-derivatives","SOLF0:USTF0",1744465517606,62.3535,127.78,127.72,0.05771322]
["bitfinex-derivatives","SOLF0:USTF0",1744465518004,7.8305,127.77,127.72,0.05771322]
["bitfinex-derivatives","SOLF0:USTF0",1744465518205,62.3535,127.78,127.73,29.92753053]
["bitfinex-derivatives","SOLF0:USTF0",1744465518710,70.1833,127.78,127.72,0.05771322]
["bitfinex-derivatives","SOLF0:USTF0",1744465519109,70.1833,127.78,127.73,7.8323]
["bitfinex-derivatives","SOLF0:USTF0",1744465519411,62.3535,127.78,127.72,0.05771322]
["bitfinex-derivatives","SOLF0:USTF0",1744465520509,62.3535,127.78,127.73,29.92753053]
["bitfinex-derivatives","SOLF0:USTF0",1744465520812,56.16,127.78,127.73,29.92753053]
["bitfinex-derivatives","SOLF0:USTF0",1744465521213,56.16,127.78,127.77,7.8303]
["bitfinex-derivatives","SOLF0:USTF0",1744465521512,56.14,127.82,127.73,29.92753053]
["bitfinex-derivatives","SOLF0:USTF0",1744465521815,7.8281,127.81,127.76,0.05898116]
["bitfinex-derivatives","SOLF0:USTF0",1744465522115,7.8281,127.81,127.76,7.88988116]
["bitfinex-derivatives","SOLF0:USTF0",1744465522413,59.2263,127.82,127.76,0.05898116]
["bitfinex-derivatives","SOLF0:USTF0",1744465523415,676.48,127.86,127.78,18.34022985]
["bitfinex-derivatives","SOLF0:USTF0",1744465523602,676.48,127.86,127.8,18.34022985]
["bitfinex-derivatives","SOLF0:USTF0",1744465524016,676.48,127.86,127.83,7.8262]
["bitfinex-derivatives","SOLF0:USTF0",1744465524207,676.48,127.86,127.82,0.05868883]
["bitfinex-derivatives","SOLF0:USTF0",1744465524412,7.8209,127.93,127.88,7.823]
["bitfinex-derivatives","SOLF0:USTF0",1744465524606,9.3141,127.93,127.88,18.34022985]
["bitfinex-derivatives","SOLF0:USTF0",1744465524811,676.32,128.0,127.9,18.34022985]
["bitfinex-derivatives","SOLF0:USTF0",1744465525018,9.3702,127.99,127.9,18.34022985]
["bitfinex-derivatives","SOLF0:USTF0",1744465525317,27.71042985,127.99,127.89,0.05078324]
["bitfinex-derivatives","SOLF0:USTF0",1744465525815,9.3702,127.99,127.92,18.34022985]
["bitfinex-derivatives","SOLF0:USTF0",1744465526412,18.34022985,128.04,127.92,18.39567865]
["bitfinex-derivatives","SOLF0:USTF0",1744465526715,681.14048968,128.06,127.92,399.5559085]
["bitfinex-derivatives","SOLF0:USTF0",1744465526911,3.1424,128.05,127.98,18.34022985]
["bitfinex-derivatives","SOLF0:USTF0",1744465527319,4.82048968,128.06,128.01,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465527621,4.82048968,128.06,128.02,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465527816,4.82048968,128.06,128.02,384.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465528115,4.82048968,128.06,128.03,0.05207766]
["bitfinex-derivatives","SOLF0:USTF0",1744465528416,69.71532125,128.13,128.03,0.05207766]
["bitfinex-derivatives","SOLF0:USTF0",1744465528722,69.71532125,128.13,128.04,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465528921,69.71532125,128.13,128.07,0.0550541]
["bitfinex-derivatives","SOLF0:USTF0",1744465529216,69.71532125,128.13,128.12,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1744465529423,96.75965852,128.15,128.12,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465529622,71.79585852,128.15,128.13,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465529815,47.19515852,128.15,128.14,15.93314774]
["bitfinex-derivatives","SOLF0:USTF0",1744465530013,22.01415852,128.15,128.14,15.93314774]
["bitfinex-derivatives","SOLF0:USTF0",1744465530208,18.11265165,128.15,128.14,8.12544774]
["bitfinex-derivatives","SOLF0:USTF0",1744465530417,89.01485144,128.21,128.14,8.12544774]
["bitfinex-derivatives","SOLF0:USTF0",1744465530714,619.46,128.28,128.16,0.05779944]
["bitfinex-derivatives","SOLF0:USTF0",1744465531020,649.15485144,128.28,128.16,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465531219,619.46,128.28,128.2,0.05118915]
["bitfinex-derivatives","SOLF0:USTF0",1744465531421,649.15485144,128.28,128.2,0.05118915]
["bitfinex-derivatives","SOLF0:USTF0",1744465531807,29.69485144,128.25,128.21,8.12544774]
["bitfinex-derivatives","SOLF0:USTF0",1744465532022,29.69485144,128.25,128.11,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744465532216,29.69485144,128.21,128.08,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465532524,29.69485144,128.22,127.79,8.99332478]
["bitfinex-derivatives","SOLF0:USTF0",1744465532525,29.69485144,128.15,128.01,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465532711,64.055,128.14,128.01,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465532918,29.69485144,128.12,127.99,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465533223,29.69485144,128.12,127.96,90.55485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465533224,29.69485144,128.09,127.96,90.55485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465533522,29.69485144,128.06,127.93,618.94]
["bitfinex-derivatives","SOLF0:USTF0",1744465533717,62.56,128.08,127.92,92.25485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465533917,0.04779126,128.01,128.0,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1744465534119,0.04779126,128.01,127.98,0.0526675]
["bitfinex-derivatives","SOLF0:USTF0",1744465534311,29.69485144,128.03,128.02,8.99332478]
["bitfinex-derivatives","SOLF0:USTF0",1744465534513,70.38,128.03,128.01,12.15967435]
["bitfinex-derivatives","SOLF0:USTF0",1744465534722,62.56,128.03,128.01,7.21967435]
["bitfinex-derivatives","SOLF0:USTF0",1744465535020,37.51485144,128.03,128.0,71.94659827]
["bitfinex-derivatives","SOLF0:USTF0",1744465535222,37.51485144,128.03,127.98,107.55615575]
["bitfinex-derivatives","SOLF0:USTF0",1744465535422,7.818,127.97,127.96,175.29283897]
["bitfinex-derivatives","SOLF0:USTF0",1744465535623,64.38,127.98,127.96,175.29283897]
["bitfinex-derivatives","SOLF0:USTF0",1744465535923,94.07485144,127.98,127.83,94.07485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465536123,29.69485144,127.95,127.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1744465536517,7.8224,127.9,127.88,0.05081738]
["bitfinex-derivatives","SOLF0:USTF0",1744465536712,7.88082249,127.9,127.83,3.1481]
["bitfinex-derivatives","SOLF0:USTF0",1744465536914,0.05842249,127.9,127.83,7.8266]
["bitfinex-derivatives","SOLF0:USTF0",1744465537124,0.05842249,127.9,127.85,0.05689391]
["bitfinex-derivatives","SOLF0:USTF0",1744465537525,72.2022,127.91,127.85,0.05689391]
["bitfinex-derivatives","SOLF0:USTF0",1744465537725,0.05507757,127.89,127.85,0.05689391]
["bitfinex-derivatives","SOLF0:USTF0",1744465539628,0.05507757,127.89,127.86,7.8247]
["bitfinex-derivatives","SOLF0:USTF0",1744465539931,64.4,127.96,127.86,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465540324,64.4,127.96,127.89,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465540825,64.4,127.96,127.86,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465541125,0.04229142,127.94,127.91,0.05650627]
["bitfinex-derivatives","SOLF0:USTF0",1744465542527,64.4,127.98,127.93,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1744465542728,64.4,127.98,127.9,3.0171]
["bitfinex-derivatives","SOLF0:USTF0",1744465542929,64.4,127.98,127.92,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465543434,29.69485144,128.05,127.95,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465543625,164.5087894,128.06,127.98,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465543827,29.69485144,128.05,127.93,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465544027,29.69485144,128.05,128.01,0.05462874]
["bitfinex-derivatives","SOLF0:USTF0",1744465544227,7.815,128.02,127.93,37.51475144]
["bitfinex-derivatives","SOLF0:USTF0",1744465544429,29.69485144,128.05,127.93,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465544731,7.8163,128.0,127.93,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465545033,29.69485144,128.05,127.92,64.4]
["bitfinex-derivatives","SOLF0:USTF0",1744465545332,7.8161,128.01,127.93,7.8201]
["bitfinex-derivatives","SOLF0:USTF0",1744465545533,7.8161,128.01,127.92,94.09485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465545728,0.04931934,127.98,127.96,0.05563052]
["bitfinex-derivatives","SOLF0:USTF0",1744465546129,0.04931934,127.98,127.97,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465546531,0.04931934,127.98,127.96,29.75048196]
["bitfinex-derivatives","SOLF0:USTF0",1744465546737,64.4,128.06,127.96,29.75048196]
["bitfinex-derivatives","SOLF0:USTF0",1744465547033,64.4,128.06,127.96,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465547222,64.4,128.06,127.99,7.8168]
["bitfinex-derivatives","SOLF0:USTF0",1744465547423,64.4,128.06,127.96,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465547836,7.8138,128.04,128.0,0.05833162]
["bitfinex-derivatives","SOLF0:USTF0",1744465548028,94.09485144,128.06,128.0,0.05833162]
["bitfinex-derivatives","SOLF0:USTF0",1744465548938,64.4,128.06,128.0,7.87433162]
["bitfinex-derivatives","SOLF0:USTF0",1744465549632,64.4,128.06,128.0,0.05833162]
["bitfinex-derivatives","SOLF0:USTF0",1744465550231,64.4,128.06,128.01,7.8155]
["bitfinex-derivatives","SOLF0:USTF0",1744465550638,64.4,128.06,128.0,0.05833162]
["bitfinex-derivatives","SOLF0:USTF0",1744465550823,1.076,128.15,128.02,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465551029,64.38,128.14,128.02,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465551331,29.69485144,128.09,128.07,0.05646549]
["bitfinex-derivatives","SOLF0:USTF0",1744465551525,683.28,128.08,127.96,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465551725,683.28,128.08,127.95,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1744465551726,29.69485144,128.04,127.95,3.4902]
["bitfinex-derivatives","SOLF0:USTF0",1744465552339,29.69485144,128.01,127.92,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744465552534,29.69485144,127.99,127.92,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744465552730,7.8179,127.98,127.91,11.308]
["bitfinex-derivatives","SOLF0:USTF0",1744465553035,29.69485144,127.96,127.95,0.05032342]
["bitfinex-derivatives","SOLF0:USTF0",1744465553339,683.28,128.0,127.89,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465553538,0.05514524,127.97,127.94,0.05425743]
["bitfinex-derivatives","SOLF0:USTF0",1744465554937,0.05514524,127.97,127.96,7.8186]
["bitfinex-derivatives","SOLF0:USTF0",1744465555140,64.38,128.05,127.94,29.74910887]
["bitfinex-derivatives","SOLF0:USTF0",1744465555436,72.1932,128.05,128.0,7.8161]
["bitfinex-derivatives","SOLF0:USTF0",1744465555738,29.69485144,128.04,127.94,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1744465555942,37.50865144,128.04,127.98,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1744465556332,29.69485144,128.04,128.0,0.05510899]
["bitfinex-derivatives","SOLF0:USTF0",1744465556536,7.8145,128.03,128.0,0.05510899]
["bitfinex-derivatives","SOLF0:USTF0",1744465556737,29.69485144,128.04,128.0,0.05510899]
["bitfinex-derivatives","SOLF0:USTF0",1744465557136,7.8153,128.02,128.0,0.05510899]
["bitfinex-derivatives","SOLF0:USTF0",1744465557537,29.69485144,128.04,128.0,0.05510899]
["bitfinex-derivatives","SOLF0:USTF0",1744465558141,7.8156,128.01,128.0,0.05510899]
["bitfinex-derivatives","SOLF0:USTF0",1744465558635,29.69485144,128.01,127.94,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1744465559135,29.69485144,128.04,127.94,3.6442]
["bitfinex-derivatives","SOLF0:USTF0",1744465559445,29.69485144,128.04,127.94,11.4639]
["bitfinex-derivatives","SOLF0:USTF0",1744465559745,0.05556843,128.0,127.98,0.05300601]
["bitfinex-derivatives","SOLF0:USTF0",1744465560639,618.94,128.06,127.98,0.05300601]
["bitfinex-derivatives","SOLF0:USTF0",1744465560832,618.94,128.06,127.98,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465561144,64.38,128.07,127.98,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465561343,64.38,128.07,127.99,7.85522675]
["bitfinex-derivatives","SOLF0:USTF0",1744465561639,71.02767506,128.1,128.04,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465561838,235.41883707,128.14,128.07,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465562030,37.39501823,128.22,128.11,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465562347,37.39501823,128.22,128.1,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465562348,16.24986367,128.18,128.15,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465562543,37.39501823,128.21,128.15,37.49485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465562843,280.15525026,128.26,128.2,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465563042,64.38,128.35,128.24,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465563240,35.67324878,128.29,128.23,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465563538,33.12315144,128.33,128.21,103.49001891]
["bitfinex-derivatives","SOLF0:USTF0",1744465563742,35.67324878,128.32,128.25,29.74840114]
["bitfinex-derivatives","SOLF0:USTF0",1744465563943,650.69195144,128.39,128.27,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465564146,650.69195144,128.39,128.28,7.85522675]
["bitfinex-derivatives","SOLF0:USTF0",1744465564147,35.67324878,128.3,128.28,7.85522675]
["bitfinex-derivatives","SOLF0:USTF0",1744465564347,29.69485144,128.34,128.28,7.85522675]
["bitfinex-derivatives","SOLF0:USTF0",1744465564541,7.8004,128.26,128.25,255.56907237]
["bitfinex-derivatives","SOLF0:USTF0",1744465564744,43.47364878,128.26,128.25,239.17037237]
["bitfinex-derivatives","SOLF0:USTF0",1744465564944,43.47364878,128.26,128.25,222.77107237]
["bitfinex-derivatives","SOLF0:USTF0",1744465565140,37.49485144,128.26,128.21,1.55994072]
["bitfinex-derivatives","SOLF0:USTF0",1744465565334,59.38970288,128.22,128.11,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1744465565536,35.67324878,128.15,128.11,3.6035]
["bitfinex-derivatives","SOLF0:USTF0",1744465565735,35.67324878,128.12,128.01,973.46]
["bitfinex-derivatives","SOLF0:USTF0",1744465566037,7.8101,128.1,128.02,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1744465566241,618.46,128.13,128.05,0.05592706]
["bitfinex-derivatives","SOLF0:USTF0",1744465566242,0.05422384,128.08,128.05,0.05592706]
["bitfinex-derivatives","SOLF0:USTF0",1744465566542,35.72747262,128.08,128.02,3.4282]
["bitfinex-derivatives","SOLF0:USTF0",1744465566851,35.67324878,128.06,128.05,0.05605542]
["bitfinex-derivatives","SOLF0:USTF0",1744465567048,0.05422384,128.08,128.05,0.05605542]
["bitfinex-derivatives","SOLF0:USTF0",1744465568345,0.05422384,128.08,128.07,26.26023936]
["bitfinex-derivatives","SOLF0:USTF0",1744465568544,35.67324878,128.1,128.07,26.26023936]
["bitfinex-derivatives","SOLF0:USTF0",1744465568744,35.67324878,128.11,128.07,26.26023936]
["bitfinex-derivatives","SOLF0:USTF0",1744465569046,35.67324878,128.08,128.07,26.26023936]
["bitfinex-derivatives","SOLF0:USTF0",1744465569247,35.67324878,128.09,128.07,26.26023936]
["bitfinex-derivatives","SOLF0:USTF0",1744465569446,596.28288218,128.13,128.07,26.26023936]
["bitfinex-derivatives","SOLF0:USTF0",1744465569640,35.67324878,128.08,128.04,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1744465570043,596.28288218,128.13,128.05,0.05344499]
["bitfinex-derivatives","SOLF0:USTF0",1744465570244,35.67324878,128.08,128.04,3.3393]
["bitfinex-derivatives","SOLF0:USTF0",1744465570846,35.67324878,128.08,128.01,3.5756]
["bitfinex-derivatives","SOLF0:USTF0",1744465570847,35.67324878,128.06,128.05,0.05092609]
["bitfinex-derivatives","SOLF0:USTF0",1744465571055,35.67324878,128.11,128.03,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465571247,65.78,128.14,128.04,3.33572549]
["bitfinex-derivatives","SOLF0:USTF0",1744465571451,35.67324878,128.12,128.09,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1744465571747,35.67324878,128.11,128.08,0.058457]
["bitfinex-derivatives","SOLF0:USTF0",1744465571947,35.67324878,128.1,128.04,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1744465572251,35.67324878,128.12,128.08,0.05370636]
["bitfinex-derivatives","SOLF0:USTF0",1744465572450,684.26,128.19,128.06,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465572751,35.67324878,128.12,128.09,0.05476249]
["bitfinex-derivatives","SOLF0:USTF0",1744465573050,35.67324878,128.12,128.07,3.3273]
["bitfinex-derivatives","SOLF0:USTF0",1744465573257,65.78,128.13,128.09,0.0506199]
["bitfinex-derivatives","SOLF0:USTF0",1744465573442,29.69485144,128.12,128.04,3.2808]
["bitfinex-derivatives","SOLF0:USTF0",1744465573641,35.67324878,128.08,128.05,7.813]
["bitfinex-derivatives","SOLF0:USTF0",1744465573849,35.67324878,128.08,128.07,0.05002066]
["bitfinex-derivatives","SOLF0:USTF0",1744465574050,29.69485144,128.12,128.07,0.05002066]
["bitfinex-derivatives","SOLF0:USTF0",1744465574246,35.67324878,128.08,128.07,0.05002066]
["bitfinex-derivatives","SOLF0:USTF0",1744465575047,29.69485144,128.12,128.07,0.05002066]
["bitfinex-derivatives","SOLF0:USTF0",1744465575245,35.67324878,128.09,128.07,0.05002066]
["bitfinex-derivatives","SOLF0:USTF0",1744465575449,65.78,128.13,128.07,0.05002066]
["bitfinex-derivatives","SOLF0:USTF0",1744465575648,35.67324878,128.11,128.07,0.05002066]
["bitfinex-derivatives","SOLF0:USTF0",1744465575854,35.67324878,128.12,128.09,7.8102]
["bitfinex-derivatives","SOLF0:USTF0",1744465576051,101.45324878,128.13,128.03,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465576251,65.78,128.13,128.09,0.05473201]
["bitfinex-derivatives","SOLF0:USTF0",1744465576451,29.69485144,128.28,128.09,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465576452,65.78,128.18,128.09,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465576646,35.67324878,128.18,128.12,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465576961,35.67324878,128.17,128.1,44.05129054]
["bitfinex-derivatives","SOLF0:USTF0",1744465577272,35.67324878,128.15,128.14,0.04939117]
["bitfinex-derivatives","SOLF0:USTF0",1744465577644,29.69485144,128.21,128.14,0.04939117]
["bitfinex-derivatives","SOLF0:USTF0",1744465577852,35.67324878,128.15,128.14,0.04939117]
["bitfinex-derivatives","SOLF0:USTF0",1744465578445,35.67324878,128.15,128.14,0.02859117]
["bitfinex-derivatives","SOLF0:USTF0",1744465579355,65.36810022,128.15,128.07,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1744465579660,35.67324878,128.11,128.07,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1744465579956,35.67324878,128.14,128.07,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1744465580161,626.126,128.17,128.07,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1744465580162,35.67324878,128.15,128.07,3.3348]
["bitfinex-derivatives","SOLF0:USTF0",1744465580460,0.05205211,128.12,128.1,0.05063688]
["bitfinex-derivatives","SOLF0:USTF0",1744465581051,35.72530089,128.12,128.1,0.05063688]
["bitfinex-derivatives","SOLF0:USTF0",1744465581359,0.05205211,128.12,128.1,0.05063688]
["bitfinex-derivatives","SOLF0:USTF0",1744465581660,0.05205211,128.12,128.1,7.86023688]
["bitfinex-derivatives","SOLF0:USTF0",1744465581862,0.05205211,128.12,128.1,0.05063688]
["bitfinex-derivatives","SOLF0:USTF0",1744465582057,65.78,128.23,128.11,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465582256,35.67324878,128.22,128.15,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465582560,35.67324878,128.22,128.18,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465582759,7.8017,128.24,128.19,7.8045]
["bitfinex-derivatives","SOLF0:USTF0",1744465582959,35.67324878,128.24,128.16,36.68455144]
["bitfinex-derivatives","SOLF0:USTF0",1744465583264,35.67324878,128.21,128.04,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744465583453,35.67324878,128.15,128.1,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465583759,35.67324878,128.15,128.07,36.50105144]
["bitfinex-derivatives","SOLF0:USTF0",1744465583958,35.67324878,128.13,128.08,7.66451231]
["bitfinex-derivatives","SOLF0:USTF0",1744465584159,35.67324878,128.15,128.08,7.66451231]
["bitfinex-derivatives","SOLF0:USTF0",1744465584361,0.05404861,128.13,128.1,29.74448324]
["bitfinex-derivatives","SOLF0:USTF0",1744465584964,35.72729739,128.13,128.1,0.0496318]
["bitfinex-derivatives","SOLF0:USTF0",1744465585253,0.05404861,128.13,128.1,0.0496318]
["bitfinex-derivatives","SOLF0:USTF0",1744465585455,65.76,128.19,128.11,7.67506517]
["bitfinex-derivatives","SOLF0:USTF0",1744465585661,35.67324878,128.17,128.11,7.67506517]
["bitfinex-derivatives","SOLF0:USTF0",1744465586056,65.76,128.24,128.13,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465586365,35.67324878,128.21,128.16,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465586662,65.74,128.29,128.19,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465586858,35.67324878,128.23,128.19,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465587165,35.67324878,128.24,128.16,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465587461,35.67324878,128.24,128.21,7.803]
["bitfinex-derivatives","SOLF0:USTF0",1744465587765,35.67324878,128.22,128.2,0.05663966]
["bitfinex-derivatives","SOLF0:USTF0",1744465587951,35.67324878,128.22,128.17,3.4064]
["bitfinex-derivatives","SOLF0:USTF0",1744465588150,65.74,128.38,128.21,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465588457,35.67324878,128.29,128.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744465588658,29.69485144,128.34,128.28,0.05005773]
["bitfinex-derivatives","SOLF0:USTF0",1744465588864,35.67324878,128.3,128.25,10.874]
["bitfinex-derivatives","SOLF0:USTF0",1744465589053,35.67324878,128.27,128.25,11.4403]
["bitfinex-derivatives","SOLF0:USTF0",1744465589257,35.67324878,128.26,128.22,7.64946942]
["bitfinex-derivatives","SOLF0:USTF0",1744465589456,29.69485144,128.31,128.25,0.05256485]
["bitfinex-derivatives","SOLF0:USTF0",1744465589663,647.59485144,128.31,128.25,0.05256485]
["bitfinex-derivatives","SOLF0:USTF0",1744465589861,35.67324878,128.26,128.18,7.1215]
["bitfinex-derivatives","SOLF0:USTF0",1744465590060,35.67324878,128.26,128.11,617.9]
["bitfinex-derivatives","SOLF0:USTF0",1744465590061,35.67324878,128.2,128.12,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1744465590255,0.05354744,128.29,128.12,3.5987]
["bitfinex-derivatives","SOLF0:USTF0",1744465590464,35.67324878,128.23,128.19,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465590661,35.67324878,128.2,128.16,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465590960,35.67324878,128.21,128.16,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465591264,0.05354744,128.19,128.17,0.05598109]
["bitfinex-derivatives","SOLF0:USTF0",1744465591463,65.72,128.24,128.17,0.05598109]
["bitfinex-derivatives","SOLF0:USTF0",1744465591665,7.7999,128.27,128.23,7.8018]
["bitfinex-derivatives","SOLF0:USTF0",1744465591867,35.67324878,128.25,128.21,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465592364,67.54,128.29,128.16,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465592568,35.67324878,128.18,128.17,7.65156817]
["bitfinex-derivatives","SOLF0:USTF0",1744465592766,35.67324878,128.19,128.17,7.65156817]
["bitfinex-derivatives","SOLF0:USTF0",1744465592966,35.67324878,128.18,128.17,7.65156817]
["bitfinex-derivatives","SOLF0:USTF0",1744465593162,35.67324878,128.19,128.17,7.7055625]
["bitfinex-derivatives","SOLF0:USTF0",1744465593469,35.67324878,128.19,128.17,0.05399433]
["bitfinex-derivatives","SOLF0:USTF0",1744465593671,35.67324878,128.18,128.17,0.05399433]
["bitfinex-derivatives","SOLF0:USTF0",1744465594164,685.4,128.23,128.17,0.05399433]
["bitfinex-derivatives","SOLF0:USTF0",1744465594371,67.54,128.28,128.19,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465594663,15.5855,128.39,128.22,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465594664,35.67324878,128.27,128.22,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465594867,35.67324878,128.26,128.22,29.75433041]
["bitfinex-derivatives","SOLF0:USTF0",1744465595063,35.67324878,128.27,128.22,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465595262,67.54,128.31,128.23,62.05675882]
["bitfinex-derivatives","SOLF0:USTF0",1744465595463,35.67324878,128.3,128.25,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465595670,35.67324878,128.31,128.25,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465595968,35.67324878,128.3,128.26,0.05731487]
["bitfinex-derivatives","SOLF0:USTF0",1744465596168,67.54,128.36,128.28,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465596363,35.67324878,128.34,128.31,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465596765,35.67324878,128.33,128.31,0.05930498]
["bitfinex-derivatives","SOLF0:USTF0",1744465597169,685.3,128.41,128.31,0.05946584]
["bitfinex-derivatives","SOLF0:USTF0",1744465597369,35.67324878,128.34,128.31,0.05946584]
["bitfinex-derivatives","SOLF0:USTF0",1744465597567,35.67324878,128.34,128.29,3.4237]
["bitfinex-derivatives","SOLF0:USTF0",1744465597769,35.67324878,128.32,128.31,0.05559982]
["bitfinex-derivatives","SOLF0:USTF0",1744465597972,35.67324878,128.33,128.31,0.05559982]
["bitfinex-derivatives","SOLF0:USTF0",1744465598170,35.67324878,128.35,128.32,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1744465598367,35.67324878,128.35,128.31,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465598568,685.3,128.41,128.34,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465598772,35.67324878,128.38,128.34,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465598971,35.67324878,128.4,128.36,0.05262696]
["bitfinex-derivatives","SOLF0:USTF0",1744465599167,7.792,128.4,128.34,7.7951]
["bitfinex-derivatives","SOLF0:USTF0",1744465599470,35.67324878,128.39,128.37,0.05878055]
["bitfinex-derivatives","SOLF0:USTF0",1744465599661,35.67324878,128.41,128.37,0.05878055]
["bitfinex-derivatives","SOLF0:USTF0",1744465599867,35.67324878,128.4,128.37,0.05878055]
["bitfinex-derivatives","SOLF0:USTF0",1744465600172,35.67324878,128.38,128.37,0.05878055]
["bitfinex-derivatives","SOLF0:USTF0",1744465600660,67.52,128.44,128.37,0.05878055]
["bitfinex-derivatives","SOLF0:USTF0",1744465600862,35.67324878,128.4,128.38,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1744465601064,35.67324878,128.4,128.35,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465601263,35.67324878,128.38,128.33,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465601675,67.52,128.44,128.36,0.05796689]
["bitfinex-derivatives","SOLF0:USTF0",1744465601878,35.67324878,128.42,128.36,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465602072,35.67324878,128.42,128.39,0.05330681]
["bitfinex-derivatives","SOLF0:USTF0",1744465602376,69.16,128.49,128.39,0.05330681]
["bitfinex-derivatives","SOLF0:USTF0",1744465602677,35.67324878,128.42,128.38,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465602971,35.67324878,128.4,128.34,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465603275,35.67324878,128.41,128.34,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465603478,35.67324878,128.42,128.36,0.05562627]
["bitfinex-derivatives","SOLF0:USTF0",1744465603668,35.67324878,128.44,128.37,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744465603874,35.67324878,128.41,128.38,0.05144835]
["bitfinex-derivatives","SOLF0:USTF0",1744465604069,7.7918,128.41,128.38,0.05144835]
["bitfinex-derivatives","SOLF0:USTF0",1744465604383,35.67324878,128.39,128.29,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1744465604563,7.7935,128.38,128.32,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1744465604768,35.67324878,128.34,128.29,3.3309]
["bitfinex-derivatives","SOLF0:USTF0",1744465604979,35.67324878,128.33,128.28,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1744465605273,35.67324878,128.32,128.28,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1744465605479,35.67324878,128.33,128.28,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1744465605776,0.05633347,128.32,128.29,0.05483209]
["bitfinex-derivatives","SOLF0:USTF0",1744465606180,617.28,128.39,128.31,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465606380,35.67324878,128.38,128.29,0.05483209]
["bitfinex-derivatives","SOLF0:USTF0",1744465606674,617.28,128.39,128.28,36.62415144]
["bitfinex-derivatives","SOLF0:USTF0",1744465606979,35.67324878,128.35,128.28,36.62415144]
["bitfinex-derivatives","SOLF0:USTF0",1744465607180,35.67324878,128.36,128.28,36.62415144]
["bitfinex-derivatives","SOLF0:USTF0",1744465607371,35.67324878,128.36,128.33,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1744465607675,617.28,128.39,128.28,36.62415144]
["bitfinex-derivatives","SOLF0:USTF0",1744465607879,35.67324878,128.37,128.33,0.05276023]
["bitfinex-derivatives","SOLF0:USTF0",1744465608080,35.67324878,128.38,128.33,0.05276023]
["bitfinex-derivatives","SOLF0:USTF0",1744465608277,617.3059,128.45,128.33,0.05276023]
["bitfinex-derivatives","SOLF0:USTF0",1744465608479,35.67324878,128.4,128.33,3.48106023]
["bitfinex-derivatives","SOLF0:USTF0",1744465608781,35.67324878,128.41,128.35,29.74745379]
["bitfinex-derivatives","SOLF0:USTF0",1744465608982,35.67324878,128.4,128.35,29.74745379]
["bitfinex-derivatives","SOLF0:USTF0",1744465609173,35.67324878,128.41,128.35,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465609484,35.67324878,128.4,128.35,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465609681,35.67324878,128.42,128.37,0.05943405]
["bitfinex-derivatives","SOLF0:USTF0",1744465610180,35.67324878,128.41,128.38,0.05104345]
["bitfinex-derivatives","SOLF0:USTF0",1744465610582,35.67324878,128.41,128.38,7.84404345]
["bitfinex-derivatives","SOLF0:USTF0",1744465610782,617.22,128.45,128.38,7.84404345]
["bitfinex-derivatives","SOLF0:USTF0",1744465610985,35.67324878,128.41,128.38,7.84404345]
["bitfinex-derivatives","SOLF0:USTF0",1744465611282,35.67324878,128.43,128.38,0.05104345]
["bitfinex-derivatives","SOLF0:USTF0",1744465611484,35.67324878,128.42,128.38,0.05104345]
["bitfinex-derivatives","SOLF0:USTF0",1744465611787,35.67324878,128.43,128.38,0.05104345]
["bitfinex-derivatives","SOLF0:USTF0",1744465611985,35.67324878,128.41,128.38,0.05104345]
["bitfinex-derivatives","SOLF0:USTF0",1744465612186,35.67324878,128.41,128.39,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1744465612578,646.91485144,128.45,128.38,0.05104345]
["bitfinex-derivatives","SOLF0:USTF0",1744465612785,35.67324878,128.39,128.07,7.822]
["bitfinex-derivatives","SOLF0:USTF0",1744465612988,35.67324878,128.37,128.31,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465613189,35.67324878,128.38,128.37,7.7932]
["bitfinex-derivatives","SOLF0:USTF0",1744465613485,35.67324878,128.37,128.29,10.1981]
["bitfinex-derivatives","SOLF0:USTF0",1744465613681,35.67324878,128.37,128.35,7.7944]
["bitfinex-derivatives","SOLF0:USTF0",1744465613875,0.05104345,128.34,128.32,0.05838448]
["bitfinex-derivatives","SOLF0:USTF0",1744465614081,35.67324878,128.37,128.3,7.57572962]
["bitfinex-derivatives","SOLF0:USTF0",1744465614281,35.67324878,128.37,128.32,0.05370238]
["bitfinex-derivatives","SOLF0:USTF0",1744465614477,0.05104345,128.35,128.32,0.05370238]
["bitfinex-derivatives","SOLF0:USTF0",1744465614680,35.67324878,128.36,128.35,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1744465614875,35.72429223,128.35,128.32,0.05926314]
["bitfinex-derivatives","SOLF0:USTF0",1744465615074,35.67324878,128.34,128.32,0.05926314]
["bitfinex-derivatives","SOLF0:USTF0",1744465615281,35.67324878,128.34,128.29,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1744465615485,35.67324878,128.34,128.32,0.05053344]
["bitfinex-derivatives","SOLF0:USTF0",1744465616286,0.05104345,128.35,128.34,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1744465616790,7.7913,128.41,128.32,29.74538488]
["bitfinex-derivatives","SOLF0:USTF0",1744465617090,35.67324878,128.39,128.32,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465617590,35.67324878,128.34,128.27,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465617785,29.78355144,128.4,128.27,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465618088,35.67324878,128.36,128.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744465618294,35.67324878,128.35,128.32,0.05886966]
["bitfinex-derivatives","SOLF0:USTF0",1744465618489,29.78355144,128.4,128.32,0.05886966]
["bitfinex-derivatives","SOLF0:USTF0",1744465618490,35.67324878,128.34,128.32,7.85516966]
["bitfinex-derivatives","SOLF0:USTF0",1744465618686,35.67324878,128.34,128.32,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1744465618887,35.67324878,128.34,128.32,7.85331998]
["bitfinex-derivatives","SOLF0:USTF0",1744465619391,35.67324878,128.33,128.24,10.3195]
["bitfinex-derivatives","SOLF0:USTF0",1744465619591,35.67324878,128.31,128.24,10.3195]
["bitfinex-derivatives","SOLF0:USTF0",1744465619793,35.67324878,128.31,128.29,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1744465619990,35.67324878,128.3,128.24,10.3195]
["bitfinex-derivatives","SOLF0:USTF0",1744465620291,35.67324878,128.27,128.2,646.79485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465620489,0.05196886,128.28,128.23,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465620688,617.14,128.37,128.26,29.74942251]
["bitfinex-derivatives","SOLF0:USTF0",1744465620887,35.67324878,128.33,128.32,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1744465621090,35.67324878,128.33,128.27,6.671]
["bitfinex-derivatives","SOLF0:USTF0",1744465621396,7.7947,128.36,128.27,68.671]
["bitfinex-derivatives","SOLF0:USTF0",1744465621591,35.67324878,128.39,128.32,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465621896,35.67324878,128.4,128.38,7.7925]
["bitfinex-derivatives","SOLF0:USTF0",1744465622194,35.67324878,128.4,128.27,98.36585144]
["bitfinex-derivatives","SOLF0:USTF0",1744465622195,35.67324878,128.35,128.27,98.36585144]
["bitfinex-derivatives","SOLF0:USTF0",1744465622391,7.7945,128.36,128.27,36.36585144]
["bitfinex-derivatives","SOLF0:USTF0",1744465622589,35.67324878,128.33,128.3,0.0536112]
["bitfinex-derivatives","SOLF0:USTF0",1744465622890,29.69485144,128.31,128.23,7.802]
["bitfinex-derivatives","SOLF0:USTF0",1744465623090,35.67324878,128.26,128.17,623.9338]
["bitfinex-derivatives","SOLF0:USTF0",1744465623495,35.67324878,128.24,128.21,7.8032]
["bitfinex-derivatives","SOLF0:USTF0",1744465623788,35.67324878,128.27,128.17,623.9338]
["bitfinex-derivatives","SOLF0:USTF0",1744465624090,35.67324878,128.25,128.21,0.05885625]
["bitfinex-derivatives","SOLF0:USTF0",1744465624289,29.69485144,128.31,128.19,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465624593,35.67324878,128.25,128.22,0.05562111]
["bitfinex-derivatives","SOLF0:USTF0",1744465624791,35.67324878,128.24,128.22,0.05562111]
["bitfinex-derivatives","SOLF0:USTF0",1744465624993,35.67324878,128.25,128.22,0.05848674]
["bitfinex-derivatives","SOLF0:USTF0",1744465625297,35.67324878,128.25,128.18,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465625482,29.69485144,128.26,128.22,0.04963512]
["bitfinex-derivatives","SOLF0:USTF0",1744465625681,35.67324878,128.23,128.11,617.3]
["bitfinex-derivatives","SOLF0:USTF0",1744465625891,35.67324878,128.21,128.12,4.86273652]
["bitfinex-derivatives","SOLF0:USTF0",1744465626194,617.2485,128.33,128.14,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465626392,35.67324878,128.22,128.14,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465626690,0.05468624,128.19,128.17,0.05937873]
["bitfinex-derivatives","SOLF0:USTF0",1744465626904,35.67324878,128.2,128.17,0.05937873]
["bitfinex-derivatives","SOLF0:USTF0",1744465627098,35.7272385,128.19,128.13,1.56091469]
["bitfinex-derivatives","SOLF0:USTF0",1744465627288,35.67324878,128.18,128.17,0.05168433]
["bitfinex-derivatives","SOLF0:USTF0",1744465627594,0.05398972,128.19,128.17,0.05168433]
["bitfinex-derivatives","SOLF0:USTF0",1744465627793,35.67324878,128.18,128.13,1.56091469]
["bitfinex-derivatives","SOLF0:USTF0",1744465627996,35.67324878,128.16,128.13,1.56091469]
["bitfinex-derivatives","SOLF0:USTF0",1744465628389,29.69485144,128.22,128.13,1.56091469]
["bitfinex-derivatives","SOLF0:USTF0",1744465628587,646.99485144,128.25,128.13,1.56091469]
["bitfinex-derivatives","SOLF0:USTF0",1744465628790,35.67324878,128.19,128.13,1.56091469]
["bitfinex-derivatives","SOLF0:USTF0",1744465629001,35.67324878,128.19,128.18,0.05669814]
["bitfinex-derivatives","SOLF0:USTF0",1744465629297,35.67324878,128.18,128.17,0.05163135]
["bitfinex-derivatives","SOLF0:USTF0",1744465629680,0.05125783,128.19,128.17,0.05163135]
["bitfinex-derivatives","SOLF0:USTF0",1744465629894,35.72450661,128.19,128.17,0.05163135]
["bitfinex-derivatives","SOLF0:USTF0",1744465630297,35.67324878,128.18,128.17,0.05163135]
["bitfinex-derivatives","SOLF0:USTF0",1744465630595,35.72450661,128.19,128.17,0.05163135]
["bitfinex-derivatives","SOLF0:USTF0",1744465630788,35.67324878,128.18,128.17,0.05163135]
["bitfinex-derivatives","SOLF0:USTF0",1744465631493,0.05125783,128.19,128.17,0.05163135]
["bitfinex-derivatives","SOLF0:USTF0",1744465631798,0.05125783,128.19,128.18,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1744465632193,617.3,128.25,128.17,0.05163135]
["bitfinex-derivatives","SOLF0:USTF0",1744465632496,647.33485144,128.31,128.16,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465632693,35.67324878,128.26,128.2,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465632996,35.67324878,128.24,128.18,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465633395,618.3618,128.37,128.21,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465633586,35.67324878,128.28,128.23,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465633900,35.67324878,128.28,128.27,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1744465634095,35.67324878,128.28,128.21,40.40235144]
["bitfinex-derivatives","SOLF0:USTF0",1744465634299,35.67324878,128.26,128.21,40.40235144]
["bitfinex-derivatives","SOLF0:USTF0",1744465634595,35.67324878,128.3,128.24,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465634791,35.67324878,128.29,128.22,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465634993,35.67324878,128.29,128.27,7.7994]
["bitfinex-derivatives","SOLF0:USTF0",1744465635195,7.7973,128.31,128.26,0.05970149]
["bitfinex-derivatives","SOLF0:USTF0",1744465635196,0.629,128.36,128.26,0.05970149]
["bitfinex-derivatives","SOLF0:USTF0",1744465635400,35.67324878,128.31,128.26,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465635601,35.67324878,128.31,128.3,7.85689308]
["bitfinex-derivatives","SOLF0:USTF0",1744465635792,7.7955,128.34,128.3,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1744465635993,35.67324878,128.31,128.3,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1744465636194,35.67324878,128.31,128.29,0.05042567]
["bitfinex-derivatives","SOLF0:USTF0",1744465636401,618.3618,128.37,128.29,0.05042567]
["bitfinex-derivatives","SOLF0:USTF0",1744465636599,35.67324878,128.33,128.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744465636799,35.67324878,128.33,128.32,0.05721863]
["bitfinex-derivatives","SOLF0:USTF0",1744465636998,35.67324878,128.33,128.27,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744465637203,35.67324878,128.33,128.31,0.05639561]
["bitfinex-derivatives","SOLF0:USTF0",1744465637609,0.6356,128.39,128.31,0.05639561]
["bitfinex-derivatives","SOLF0:USTF0",1744465637799,35.67324878,128.34,128.29,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465637999,35.67324878,128.34,128.32,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1744465638307,7.7941,128.37,128.3,0.05273325]
["bitfinex-derivatives","SOLF0:USTF0",1744465638604,35.67324878,128.36,128.3,0.05273325]
["bitfinex-derivatives","SOLF0:USTF0",1744465638803,35.67324878,128.36,128.3,11.2989]
["bitfinex-derivatives","SOLF0:USTF0",1744465639005,35.67324878,128.35,128.32,0.05300196]
["bitfinex-derivatives","SOLF0:USTF0",1744465639308,35.67324878,128.34,128.32,7.84930196]
["bitfinex-derivatives","SOLF0:USTF0",1744465639507,35.67324878,128.34,128.32,0.05300196]
["bitfinex-derivatives","SOLF0:USTF0",1744465639812,35.67324878,128.34,128.33,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1744465640011,0.6356,128.39,128.32,0.05300196]
["bitfinex-derivatives","SOLF0:USTF0",1744465640206,35.67324878,128.34,128.32,0.05300196]
["bitfinex-derivatives","SOLF0:USTF0",1744465640705,35.67324878,128.33,128.32,0.05300196]
["bitfinex-derivatives","SOLF0:USTF0",1744465640903,35.67324878,128.33,128.32,7.84950196]
["bitfinex-derivatives","SOLF0:USTF0",1744465641102,0.6356,128.39,128.32,0.05300196]
["bitfinex-derivatives","SOLF0:USTF0",1744465641408,35.67324878,128.33,128.32,0.05300196]
["bitfinex-derivatives","SOLF0:USTF0",1744465643212,43.47324878,128.33,128.24,3.5741]
["bitfinex-derivatives","SOLF0:USTF0",1744465643511,35.67324878,128.25,128.18,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465643808,35.67324878,128.21,128.14,647.03485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465644008,35.67324878,128.2,128.14,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465644209,1.3326,128.32,128.14,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465644405,617.34,128.39,128.16,29.75166433]
["bitfinex-derivatives","SOLF0:USTF0",1744465644607,29.69485144,128.35,128.24,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465644806,29.69485144,128.35,128.21,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465645614,29.69485144,128.35,128.27,0.05877923]
["bitfinex-derivatives","SOLF0:USTF0",1744465646116,29.69485144,128.34,128.19,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465646306,29.69485144,128.27,128.16,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465646507,29.69485144,128.25,128.12,10.7911]
["bitfinex-derivatives","SOLF0:USTF0",1744465646705,647.03485144,128.27,128.12,40.48595144]
["bitfinex-derivatives","SOLF0:USTF0",1744465646706,29.69485144,128.23,128.12,40.48595144]
["bitfinex-derivatives","SOLF0:USTF0",1744465647406,0.05385522,128.19,128.16,0.05410732]
["bitfinex-derivatives","SOLF0:USTF0",1744465647813,7.8041,128.2,128.15,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1744465648010,0.05385522,128.19,128.16,0.04940976]
["bitfinex-derivatives","SOLF0:USTF0",1744465648420,29.69485144,128.21,128.16,0.04940976]
["bitfinex-derivatives","SOLF0:USTF0",1744465648713,0.05385522,128.19,128.08,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465649014,29.69485144,128.17,128.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744465649211,29.69485144,128.15,128.06,16.00518003]
["bitfinex-derivatives","SOLF0:USTF0",1744465649515,8.3915,128.14,128.08,7.8108]
["bitfinex-derivatives","SOLF0:USTF0",1744465649906,0.5837,128.14,128.06,16.00518003]
["bitfinex-derivatives","SOLF0:USTF0",1744465650110,0.04985272,128.12,128.1,0.0589442]
["bitfinex-derivatives","SOLF0:USTF0",1744465650611,5.272e-05,128.12,128.11,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1744465650816,0.5837,128.19,128.1,0.0589442]
["bitfinex-derivatives","SOLF0:USTF0",1744465651115,0.5837,128.19,128.14,7.8073]
["bitfinex-derivatives","SOLF0:USTF0",1744465651315,0.5837,128.19,128.11,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465651609,29.69485144,128.22,128.11,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465651808,29.69485144,128.22,128.1,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465652012,0.05794549,128.18,128.15,0.05383698]
["bitfinex-derivatives","SOLF0:USTF0",1744465652208,7.86334549,128.18,128.15,0.05383698]
["bitfinex-derivatives","SOLF0:USTF0",1744465652405,0.05794549,128.18,128.15,0.05383698]
["bitfinex-derivatives","SOLF0:USTF0",1744465652615,29.75279693,128.18,128.06,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1744465652815,0.5859,128.17,128.06,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1744465653817,0.5859,128.17,128.13,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1744465654015,0.5859,128.17,128.1,0.0577195]
["bitfinex-derivatives","SOLF0:USTF0",1744465654218,0.05798461,128.13,128.06,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1744465654518,0.5772,128.25,128.12,0.05122589]
["bitfinex-derivatives","SOLF0:USTF0",1744465654712,29.69485144,128.23,128.1,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465654906,29.69485144,128.19,128.08,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465655108,29.69485144,128.17,128.06,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1744465655313,29.69485144,128.15,128.06,7.2148]
["bitfinex-derivatives","SOLF0:USTF0",1744465655606,29.69485144,128.15,128.03,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465655811,0.05010684,128.12,128.09,0.05643388]
["bitfinex-derivatives","SOLF0:USTF0",1744465656018,7.8096,128.11,128.09,0.05643388]
["bitfinex-derivatives","SOLF0:USTF0",1744465656212,0.05010684,128.12,128.09,0.05643388]
["bitfinex-derivatives","SOLF0:USTF0",1744465656714,0.05010684,128.12,128.0,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1744465657016,29.69485144,128.13,128.01,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465657217,29.69485144,128.13,128.0,11.2539]
["bitfinex-derivatives","SOLF0:USTF0",1744465657417,29.69485144,128.13,128.0,40.94875144]
["bitfinex-derivatives","SOLF0:USTF0",1744465657620,29.69485144,128.11,128.0,11.2539]
["bitfinex-derivatives","SOLF0:USTF0",1744465657816,29.69485144,128.11,128.0,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465658113,29.69485144,128.05,127.93,49.54723147]
["bitfinex-derivatives","SOLF0:USTF0",1744465658414,29.69485144,128.03,127.94,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744465659115,0.05102272,128.0,127.97,0.0557833]
["bitfinex-derivatives","SOLF0:USTF0",1744465660013,29.69485144,128.09,127.98,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465660919,29.69485144,128.09,128.02,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1744465661120,0.05362519,128.05,128.02,0.05060354]
["bitfinex-derivatives","SOLF0:USTF0",1744465661316,0.05362519,128.05,128.02,7.56710354]
["bitfinex-derivatives","SOLF0:USTF0",1744465661620,0.05362519,128.05,128.02,7.56932143]
["bitfinex-derivatives","SOLF0:USTF0",1744465662615,29.74847663,128.05,128.02,0.05282143]
["bitfinex-derivatives","SOLF0:USTF0",1744465663017,37.56207663,128.05,128.02,0.05282143]
["bitfinex-derivatives","SOLF0:USTF0",1744465663218,29.74847663,128.05,128.02,0.05282143]
["bitfinex-derivatives","SOLF0:USTF0",1744465663419,0.05362519,128.05,128.02,0.05282143]
["bitfinex-derivatives","SOLF0:USTF0",1744465664621,0.05362519,128.05,128.03,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1744465664815,0.05362519,128.05,128.02,0.05282143]
["bitfinex-derivatives","SOLF0:USTF0",1744465666318,0.05362519,128.05,128.04,7.8138]
["bitfinex-derivatives","SOLF0:USTF0",1744465666816,0.5951,128.14,128.02,29.74767287]
["bitfinex-derivatives","SOLF0:USTF0",1744465667015,0.5951,128.14,128.04,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465667215,618.38,128.16,128.11,7.8094]
["bitfinex-derivatives","SOLF0:USTF0",1744465667416,29.69485144,128.17,128.06,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465667618,31.76305144,128.19,128.06,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465668018,0.05470915,128.14,128.11,0.05769908]
["bitfinex-derivatives","SOLF0:USTF0",1744465668220,0.05470915,128.14,128.08,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465668411,7.806,128.17,128.11,0.04921566]
["bitfinex-derivatives","SOLF0:USTF0",1744465668612,0.0600659,128.12,128.11,0.04921566]
["bitfinex-derivatives","SOLF0:USTF0",1744465668825,7.8089,128.12,128.11,0.04921566]
["bitfinex-derivatives","SOLF0:USTF0",1744465669023,29.75248759,128.13,128.05,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1744465669217,29.69485144,128.13,128.03,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1744465669626,29.69485144,128.13,128.04,7.8134]
["bitfinex-derivatives","SOLF0:USTF0",1744465669824,29.69485144,128.13,128.03,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1744465670226,0.05865787,128.09,128.07,0.05323713]
["bitfinex-derivatives","SOLF0:USTF0",1744465671323,0.05865787,128.09,128.07,7.86503713]
["bitfinex-derivatives","SOLF0:USTF0",1744465671829,0.05865787,128.09,128.07,0.05323713]
["bitfinex-derivatives","SOLF0:USTF0",1744465672434,0.05865787,128.09,128.08,7.8113]
["bitfinex-derivatives","SOLF0:USTF0",1744465672728,0.05865787,128.09,128.07,0.05323713]
["bitfinex-derivatives","SOLF0:USTF0",1744465673430,29.69485144,128.19,128.12,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1744465673636,29.69485144,128.19,128.08,33.91095144]
["bitfinex-derivatives","SOLF0:USTF0",1744465673833,7.8053,128.18,128.08,33.91095144]
["bitfinex-derivatives","SOLF0:USTF0",1744465674037,2.136,128.2,128.13,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1744465674237,7.8056,128.18,128.09,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744465674433,2.136,128.2,128.1,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465674637,0.05079489,128.15,128.12,0.05306261]
["bitfinex-derivatives","SOLF0:USTF0",1744465675139,0.05079489,128.15,128.12,0.05289921]
["bitfinex-derivatives","SOLF0:USTF0",1744465676037,7.8081,128.14,128.12,0.05289921]
["bitfinex-derivatives","SOLF0:USTF0",1744465676337,29.74564633,128.15,128.12,0.05289921]
["bitfinex-derivatives","SOLF0:USTF0",1744465676642,29.69485144,128.14,128.05,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1744465677437,29.69485144,128.12,128.05,4.3149]
["bitfinex-derivatives","SOLF0:USTF0",1744465677836,0.0586153,128.1,128.07,0.05877022]
["bitfinex-derivatives","SOLF0:USTF0",1744465678235,0.0586153,128.1,128.08,7.8112]
["bitfinex-derivatives","SOLF0:USTF0",1744465678437,0.0586153,128.1,128.07,0.05877022]
["bitfinex-derivatives","SOLF0:USTF0",1744465678840,0.0586153,128.1,128.09,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1744465679139,0.0586153,128.1,128.07,0.05877022]
["bitfinex-derivatives","SOLF0:USTF0",1744465680235,0.0586153,128.1,128.09,7.8107]
["bitfinex-derivatives","SOLF0:USTF0",1744465680539,2.1278,128.2,128.1,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465680741,7.8057,128.18,128.14,7.8073]
["bitfinex-derivatives","SOLF0:USTF0",1744465680941,618.42,128.22,128.12,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465681339,618.42,128.22,128.15,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1744465681534,0.0450788,128.18,128.16,0.05302325]
["bitfinex-derivatives","SOLF0:USTF0",1744465681733,6.5098,128.27,128.16,29.74787469]
["bitfinex-derivatives","SOLF0:USTF0",1744465681939,108.76420862,128.33,128.2,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465682139,140.58686006,128.33,128.22,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465682836,7.7969,128.32,128.27,7.7992]
["bitfinex-derivatives","SOLF0:USTF0",1744465683141,108.76420862,128.33,128.24,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465683339,138.45906006,128.33,128.28,0.05682399]
["bitfinex-derivatives","SOLF0:USTF0",1744465683844,108.76420862,128.33,128.28,0.05682399]
["bitfinex-derivatives","SOLF0:USTF0",1744465684342,29.69485144,128.32,128.28,0.05682399]
["bitfinex-derivatives","SOLF0:USTF0",1744465684744,29.69485144,128.3,128.21,8.1234]
["bitfinex-derivatives","SOLF0:USTF0",1744465685046,7.7989,128.29,128.22,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1744465685239,29.69485144,128.3,128.21,8.1234]
["bitfinex-derivatives","SOLF0:USTF0",1744465685438,7.8003,128.27,128.21,8.1234]
["bitfinex-derivatives","SOLF0:USTF0",1744465685638,29.69485144,128.28,128.18,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1744465685841,29.69485144,128.29,128.18,4.3049]
["bitfinex-derivatives","SOLF0:USTF0",1744465686045,7.85306501,128.24,128.22,0.0498705]
["bitfinex-derivatives","SOLF0:USTF0",1744465686346,29.69485144,128.27,128.19,8.3843]
["bitfinex-derivatives","SOLF0:USTF0",1744465686548,0.05695404,128.24,128.22,0.05719112]
["bitfinex-derivatives","SOLF0:USTF0",1744465688251,0.05695404,128.24,128.22,7.85979112]
["bitfinex-derivatives","SOLF0:USTF0",1744465688442,0.05695404,128.24,128.22,0.05719112]
["bitfinex-derivatives","SOLF0:USTF0",1744465688751,0.05695404,128.24,128.23,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1744465689152,0.05695404,128.24,128.22,0.05719112]
["bitfinex-derivatives","SOLF0:USTF0",1744465689850,29.75180548,128.24,128.11,617.98]
["bitfinex-derivatives","SOLF0:USTF0",1744465690058,29.69485144,128.24,128.13,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465690443,98.83485144,128.25,128.13,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465690850,7.8035,128.21,128.13,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465691046,0.04932848,128.2,128.18,0.05589603]
["bitfinex-derivatives","SOLF0:USTF0",1744465691450,29.69485144,128.21,128.18,0.05589603]
["bitfinex-derivatives","SOLF0:USTF0",1744465691642,0.0561761,128.2,128.12,12.6858]
["bitfinex-derivatives","SOLF0:USTF0",1744465691846,7.8057,128.18,128.12,20.4945]
["bitfinex-derivatives","SOLF0:USTF0",1744465692058,29.69485144,128.21,128.12,12.6858]
["bitfinex-derivatives","SOLF0:USTF0",1744465692947,0.05989879,128.18,128.15,0.05099058]
["bitfinex-derivatives","SOLF0:USTF0",1744465694056,7.86539879,128.18,128.15,0.05099058]
["bitfinex-derivatives","SOLF0:USTF0",1744465694556,0.05989879,128.18,128.15,0.05099058]
["bitfinex-derivatives","SOLF0:USTF0",1744465695353,617.9,128.35,128.17,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465695559,29.69485144,128.31,128.19,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465695849,29.69485144,128.31,128.2,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1744465696048,29.69485144,128.28,128.2,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1744465696352,7.8015,128.25,128.2,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1744465696657,0.05702962,128.25,128.23,0.05932956]
["bitfinex-derivatives","SOLF0:USTF0",1744465696955,71.2653,128.27,128.18,7.8048]
["bitfinex-derivatives","SOLF0:USTF0",1744465697148,0.05647568,128.25,128.23,0.05605467]
["bitfinex-derivatives","SOLF0:USTF0",1744465697556,7.8016,128.24,128.23,0.05605467]
["bitfinex-derivatives","SOLF0:USTF0",1744465697856,0.05647568,128.25,128.15,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1744465698156,29.69485144,128.26,128.17,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1744465698361,29.69485144,128.26,128.15,4.3354]
["bitfinex-derivatives","SOLF0:USTF0",1744465698852,29.69485144,128.26,128.19,0.05720854]
["bitfinex-derivatives","SOLF0:USTF0",1744465699053,0.0547352,128.22,128.19,0.05720854]
["bitfinex-derivatives","SOLF0:USTF0",1744465699253,29.74958664,128.22,128.19,0.05720854]
["bitfinex-derivatives","SOLF0:USTF0",1744465699556,29.69485144,128.2,128.12,8.4961]
["bitfinex-derivatives","SOLF0:USTF0",1744465699753,7.8056,128.18,128.13,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1744465700059,69.14,128.21,128.13,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1744465700358,69.14,128.21,128.12,16.3047]
["bitfinex-derivatives","SOLF0:USTF0",1744465700550,0.05108631,128.18,128.16,0.05124787]
["bitfinex-derivatives","SOLF0:USTF0",1744465701459,7.85688631,128.18,128.16,0.05124787]
["bitfinex-derivatives","SOLF0:USTF0",1744465701659,0.05108631,128.18,128.16,0.05124787]
["bitfinex-derivatives","SOLF0:USTF0",1744465702558,0.05108631,128.18,128.08,38.24525144]
["bitfinex-derivatives","SOLF0:USTF0",1744465702755,647.59485144,128.19,128.08,38.24525144]
["bitfinex-derivatives","SOLF0:USTF0",1744465702957,617.9,128.19,128.08,38.24525144]
["bitfinex-derivatives","SOLF0:USTF0",1744465703156,7.8067,128.16,128.11,7.8093]
["bitfinex-derivatives","SOLF0:USTF0",1744465703755,0.05640402,128.15,128.12,0.05918945]
["bitfinex-derivatives","SOLF0:USTF0",1744465704353,0.05640402,128.15,128.12,7.86778945]
["bitfinex-derivatives","SOLF0:USTF0",1744465704555,0.05640402,128.15,128.12,0.05918945]
["bitfinex-derivatives","SOLF0:USTF0",1744465705760,0.05640402,128.15,128.12,7.86798945]
["bitfinex-derivatives","SOLF0:USTF0",1744465706061,0.05640402,128.15,128.12,0.05918945]
["bitfinex-derivatives","SOLF0:USTF0",1744465706564,0.05640402,128.15,128.12,7.86768945]
["bitfinex-derivatives","SOLF0:USTF0",1744465707162,0.05640402,128.15,128.12,0.05918945]
["bitfinex-derivatives","SOLF0:USTF0",1744465707862,0.05640402,128.15,128.14,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1744465708260,618.0,128.26,128.14,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465708457,685.38,128.26,128.16,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465708858,29.69485144,128.25,128.15,4.159]
["bitfinex-derivatives","SOLF0:USTF0",1744465709066,2.105,128.25,128.08,363.5504]
["bitfinex-derivatives","SOLF0:USTF0",1744465709364,29.69485144,128.21,128.11,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465709559,0.05660397,128.18,128.15,0.05557071]
["bitfinex-derivatives","SOLF0:USTF0",1744465709766,617.96,128.18,128.08,8.5504]
["bitfinex-derivatives","SOLF0:USTF0",1744465709958,617.96,128.18,128.08,8.4582]
["bitfinex-derivatives","SOLF0:USTF0",1744465710160,617.96,128.18,128.11,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1744465710366,617.96,128.18,128.09,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465710967,0.05472492,128.15,128.12,0.05398439]
["bitfinex-derivatives","SOLF0:USTF0",1744465711769,0.05472492,128.15,128.14,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1744465714063,618.0,128.24,128.14,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1744465714367,65.74,128.26,128.18,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465715271,0.0504636,128.23,128.21,0.05486336]
["bitfinex-derivatives","SOLF0:USTF0",1744465715574,618.0,128.31,128.22,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465716672,0.05695334,128.28,128.25,0.05662225]
["bitfinex-derivatives","SOLF0:USTF0",1744465716969,0.05695334,128.28,128.25,7.85752225]
["bitfinex-derivatives","SOLF0:USTF0",1744465717271,0.05695334,128.28,128.25,0.05662225]
["bitfinex-derivatives","SOLF0:USTF0",1744465717464,0.05695334,128.28,128.25,7.85702225]
["bitfinex-derivatives","SOLF0:USTF0",1744465717967,0.05695334,128.28,128.25,0.05662225]
["bitfinex-derivatives","SOLF0:USTF0",1744465718174,29.75180478,128.28,128.25,0.05662225]
["bitfinex-derivatives","SOLF0:USTF0",1744465718573,7.7997,128.27,128.25,0.05662225]
["bitfinex-derivatives","SOLF0:USTF0",1744465718974,29.75180478,128.28,128.25,0.05662225]
["bitfinex-derivatives","SOLF0:USTF0",1744465719176,37.55120478,128.28,128.25,0.05662225]
["bitfinex-derivatives","SOLF0:USTF0",1744465719377,29.75180478,128.28,128.25,0.05662225]
["bitfinex-derivatives","SOLF0:USTF0",1744465719567,7.85615334,128.28,128.25,0.05662225]
["bitfinex-derivatives","SOLF0:USTF0",1744465720469,0.05695334,128.28,128.25,0.05662225]
["bitfinex-derivatives","SOLF0:USTF0",1744465722175,7.7999,128.27,128.25,0.05662225]
["bitfinex-derivatives","SOLF0:USTF0",1744465722578,0.05695334,128.28,128.25,0.05662225]
["bitfinex-derivatives","SOLF0:USTF0",1744465723381,29.75180478,128.28,128.19,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1744465723578,2.0867,128.27,128.19,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1744465723875,7.8006,128.26,128.19,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1744465724073,67.8067,128.27,128.19,4.3462]
["bitfinex-derivatives","SOLF0:USTF0",1744465724278,29.69485144,128.26,128.18,4.2738]
["bitfinex-derivatives","SOLF0:USTF0",1744465724471,29.74514563,128.24,128.22,0.05928069]
["bitfinex-derivatives","SOLF0:USTF0",1744465724668,29.74514563,128.24,128.19,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1744465724974,29.74514563,128.24,128.15,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1744465724975,0.05234827,128.23,128.22,0.05473388]
["bitfinex-derivatives","SOLF0:USTF0",1744465725179,67.8067,128.27,128.23,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1744465725379,0.05892349,128.24,128.21,0.05879927]
["bitfinex-derivatives","SOLF0:USTF0",1744465725581,0.05892349,128.24,128.17,29.69485144]
["bitfinex-derivatives","SOLF0:USTF0",1744465725785,0.05892349,128.24,128.23,7.8022]
["bitfinex-derivatives","SOLF0:USTF0",1744465726576,0.05892349,128.24,128.22,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1744465726776,0.05892349,128.24,128.21,0.05538219]
["bitfinex-derivatives","SOLF0:USTF0",1744465727785,7.8022,128.23,128.21,0.05538219]
["bitfinex-derivatives","SOLF0:USTF0",1744465728083,0.05892349,128.24,128.21,0.05538219]
["bitfinex-derivatives","SOLF0:USTF0",1744465728885,7.86052349,128.24,128.21,0.05538219]
["bitfinex-derivatives","SOLF0:USTF0",1744465729089,0.05892349,128.24,128.21,0.05538219]
["bitfinex-derivatives","SOLF0:USTF0",1744465731090,7.8028,128.22,128.21,0.05538219]
["bitfinex-derivatives","SOLF0:USTF0",1744465732285,7.8028,128.22,128.15,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1744465732487,7.8044,128.2,128.15,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1744465732980,7.8044,128.2,128.15,12.0735]
["bitfinex-derivatives","SOLF0:USTF0",1744465733194,7.8044,128.2,128.15,4.2668]
["bitfinex-derivatives","SOLF0:USTF0",1744465733497,0.05312129,128.19,128.16,0.05379524]
["bitfinex-derivatives","SOLF0:USTF0",1744465733992,7.8057,128.18,128.16,0.05665219]
["bitfinex-derivatives","SOLF0:USTF0",1744465734194,0.05135721,128.19,128.16,0.05665219]
["bitfinex-derivatives","SOLF0:USTF0",1744465734592,7.8057,128.18,128.16,0.05665219]
["bitfinex-derivatives","SOLF0:USTF0",1744465734794,0.05135721,128.19,128.16,0.05665219]
["bitfinex-derivatives","SOLF0:USTF0",1744465735800,7.85635721,128.19,128.16,0.05665219]
["bitfinex-derivatives","SOLF0:USTF0",1744465736803,0.05135721,128.19,128.16,0.05665219]
["bitfinex-derivatives","SOLF0:USTF0",1744465737396,7.85635721,128.19,128.16,0.05665219]
["bitfinex-derivatives","SOLF0:USTF0",1744465737697,0.05135721,128.19,128.16,0.05665219]
["bitfinex-derivatives","SOLF0:USTF0",1744465738200,7.8058,128.17,128.16,0.05665219]
["bitfinex-derivatives","SOLF0:USTF0",1744465738801,7.8056,128.18,128.16,0.05665219]
["bitfinex-derivatives","SOLF0:USTF0",1744465738996,0.05135721,128.19,128.16,0.05665219]
["bitfinex-derivatives","SOLF0:USTF0",1744465739301,0.05135721,128.19,128.17,7.8057]
["bitfinex-derivatives","SOLF0:USTF0",1744465739698,0.05135721,128.19,128.18,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1744465740395,0.05135721,128.19,128.16,0.05665219]
["bitfinex-derivatives","SOLF0:USTF0",1744465740595,62.46,128.26,128.16,0.05665219]
["bitfinex-derivatives","SOLF0:USTF0",1744465740797,7.8007,128.26,128.22,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1744465741105,682.7692,128.3,128.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744465741404,7.8002,128.27,128.23,7.8021]
["bitfinex-derivatives","SOLF0:USTF0",1744465741805,0.05642582,128.26,128.24,0.05350615]
["bitfinex-derivatives","SOLF0:USTF0",1744465742807,680.38,128.3,128.24,0.05350615]
["bitfinex-derivatives","SOLF0:USTF0",1744465743299,7.799,128.29,128.24,0.05350615]
["bitfinex-derivatives","SOLF0:USTF0",1744465743506,4.5747,128.34,128.25,18.21698216]
["bitfinex-derivatives","SOLF0:USTF0",1744465743507,62.46,128.34,128.25,18.21698216]
["bitfinex-derivatives","SOLF0:USTF0",1744465743700,62.46,128.34,128.26,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1744465744005,0.05933424,128.31,128.29,0.05576726]
["bitfinex-derivatives","SOLF0:USTF0",1744465744209,0.05933424,128.31,128.29,7.85386726]
["bitfinex-derivatives","SOLF0:USTF0",1744465744507,0.05933424,128.31,128.29,0.05576726]
["bitfinex-derivatives","SOLF0:USTF0",1744465744805,7.7979,128.3,128.29,0.05576726]
["bitfinex-derivatives","SOLF0:USTF0",1744465745005,0.05933424,128.31,128.29,0.05576726]
["bitfinex-derivatives","SOLF0:USTF0",1744465745503,7.85703424,128.31,128.29,0.05576726]
["bitfinex-derivatives","SOLF0:USTF0",1744465745703,0.05933424,128.31,128.29,0.05576726]
["bitfinex-derivatives","SOLF0:USTF0",1744465746008,7.7979,128.3,128.29,0.05576726]
["bitfinex-derivatives","SOLF0:USTF0",1744465746399,0.05933424,128.31,128.22,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1744465746598,80.65698216,128.32,128.22,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1744465746799,62.44,128.32,128.22,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1744465747205,7.7977,128.31,128.22,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1744465747601,0.05507916,128.28,128.25,0.05069715]
["bitfinex-derivatives","SOLF0:USTF0",1744465747807,62.44,128.32,128.25,0.05069715]
["bitfinex-derivatives","SOLF0:USTF0",1744465747994,1.35640786,128.42,128.26,18.21698216]
["bitfinex-derivatives","SOLF0:USTF0",1744465748200,80.65698216,128.41,128.29,18.21698216]
["bitfinex-derivatives","SOLF0:USTF0",1744465748502,7.7941,128.37,128.3,8.144]
["bitfinex-derivatives","SOLF0:USTF0",1744465748697,80.65698216,128.41,128.3,8.144]
["bitfinex-derivatives","SOLF0:USTF0",1744465748903,0.05176483,128.35,128.32,7.84829746]
["bitfinex-derivatives","SOLF0:USTF0",1744465749101,62.44,128.41,128.32,0.05209746]
["bitfinex-derivatives","SOLF0:USTF0",1744465749302,62.44,128.41,128.3,8.144]
["bitfinex-derivatives","SOLF0:USTF0",1744465749605,7.7939,128.37,128.34,0.05011124]
["bitfinex-derivatives","SOLF0:USTF0",1744465749807,7.8510376,128.37,128.34,0.05011124]
["bitfinex-derivatives","SOLF0:USTF0",1744465750201,7.7943,128.36,128.34,0.05011124]
["bitfinex-derivatives","SOLF0:USTF0",1744465750400,0.0571376,128.37,128.34,0.05011124]
["bitfinex-derivatives","SOLF0:USTF0",1744465752005,7.7949,128.35,128.34,0.05011124]
["bitfinex-derivatives","SOLF0:USTF0",1744465752309,0.0571376,128.37,128.26,29.56596007]
["bitfinex-derivatives","SOLF0:USTF0",1744465752510,7.7959,128.34,128.26,29.56596007]
["bitfinex-derivatives","SOLF0:USTF0",1744465753006,7.7959,128.34,128.27,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1744465753206,29.56596007,128.4,128.27,4.0448]
["bitfinex-derivatives","SOLF0:USTF0",1744465753402,0.05468793,128.32,128.29,0.04993849]
["bitfinex-derivatives","SOLF0:USTF0",1744465753599,62.42,128.34,128.24,8.4677]
["bitfinex-derivatives","SOLF0:USTF0",1744465753803,29.56596007,128.29,128.2,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1744465754017,29.56596007,128.27,128.2,7.8038]
["bitfinex-derivatives","SOLF0:USTF0",1744465754308,91.98596007,128.27,128.19,51.23711939]
["bitfinex-derivatives","SOLF0:USTF0",1744465754506,29.56596007,128.25,128.19,43.43261939]
["bitfinex-derivatives","SOLF0:USTF0",1744465754806,7.8027,128.23,128.19,43.43261939]
["bitfinex-derivatives","SOLF0:USTF0",1744465755010,29.61764812,128.23,128.21,0.04924309]
["bitfinex-derivatives","SOLF0:USTF0",1744465755603,29.61764812,128.23,128.16,8.79038003]
["bitfinex-derivatives","SOLF0:USTF0",1744465755803,29.56596007,128.2,128.16,8.79038003]
["bitfinex-derivatives","SOLF0:USTF0",1744465756608,29.56596007,128.18,128.15,96.28754433]
["bitfinex-derivatives","SOLF0:USTF0",1744465756913,29.56596007,128.16,128.14,105.04095746]
["bitfinex-derivatives","SOLF0:USTF0",1744465757209,70.2271,128.15,128.14,105.04095746]
["bitfinex-derivatives","SOLF0:USTF0",1744465758417,62.42,128.15,128.06,12.4347]
["bitfinex-derivatives","SOLF0:USTF0",1744465759013,7.8096,128.11,128.06,12.4347]
["bitfinex-derivatives","SOLF0:USTF0",1744465759205,29.56596007,128.14,128.06,12.4347]
["bitfinex-derivatives","SOLF0:USTF0",1744465759412,62.42,128.15,128.06,12.4347]
["bitfinex-derivatives","SOLF0:USTF0",1744465759607,0.05794221,128.11,128.09,0.05677711]
["bitfinex-derivatives","SOLF0:USTF0",1744465761109,617.42,128.19,128.09,0.05677711]
["bitfinex-derivatives","SOLF0:USTF0",1744465761315,617.42,128.19,128.08,29.56596007]
["bitfinex-derivatives","SOLF0:USTF0",1744465761613,29.56596007,128.18,128.08,29.56596007]
["bitfinex-derivatives","SOLF0:USTF0",1744465761816,37.37166007,128.18,128.12,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1744465762015,7.8057,128.18,128.12,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1744465762212,0.05486045,128.16,128.14,0.05770829]
["bitfinex-derivatives","SOLF0:USTF0",1744465762514,29.62082052,128.16,128.06,12.4347]
["bitfinex-derivatives","SOLF0:USTF0",1744465762713,29.56596007,128.14,128.02,29.56596007]
["bitfinex-derivatives","SOLF0:USTF0",1744465762909,29.56596007,128.12,128.03,8.382]
["bitfinex-derivatives","SOLF0:USTF0",1744465763306,29.56596007,128.1,128.0,29.56596007]
["bitfinex-derivatives","SOLF0:USTF0",1744465763514,7.86955143,128.09,128.06,0.05312036]
["bitfinex-derivatives","SOLF0:USTF0",1744465763703,62.48,128.08,128.06,0.05312036]
["bitfinex-derivatives","SOLF0:USTF0",1744465764516,7.8119,128.07,128.06,0.05312036]
["bitfinex-derivatives","SOLF0:USTF0",1744465764716,62.48,128.08,128.06,0.05312036]
["bitfinex-derivatives","SOLF0:USTF0",1744465765103,70.2915,128.08,128.06,0.05312036]
["bitfinex-derivatives","SOLF0:USTF0",1744465765318,62.48,128.08,128.06,0.05312036]
["bitfinex-derivatives","SOLF0:USTF0",1744465765812,7.8119,128.07,128.06,0.05312036]
["bitfinex-derivatives","SOLF0:USTF0",1744465766412,29.56596007,128.07,127.95,66.6105]
["bitfinex-derivatives","SOLF0:USTF0",1744465766615,29.56596007,128.05,127.96,8.4722]
["bitfinex-derivatives","SOLF0:USTF0",1744465767113,7.8154,128.02,127.96,8.4722]
["bitfinex-derivatives","SOLF0:USTF0",1744465767320,29.56596007,128.05,127.96,16.2906]
["bitfinex-derivatives","SOLF0:USTF0",1744465767521,0.05735534,128.02,127.99,0.05480087]
["bitfinex-derivatives","SOLF0:USTF0",1744465767911,29.56596007,128.01,127.99,0.05480087]
["bitfinex-derivatives","SOLF0:USTF0",1744465768317,7.8162,128.0,127.99,0.05480087]
["bitfinex-derivatives","SOLF0:USTF0",1744465768512,60.87735534,128.02,127.99,0.05480087]
["bitfinex-derivatives","SOLF0:USTF0",1744465770412,7.8162,128.0,127.99,0.05480087]
["bitfinex-derivatives","SOLF0:USTF0",1744465770610,0.05735534,128.02,127.99,0.05480087]
["bitfinex-derivatives","SOLF0:USTF0",1744465772423,7.816,128.01,127.99,0.05480087]
["bitfinex-derivatives","SOLF0:USTF0",1744465772616,0.05735534,128.02,127.99,0.05480087]
["bitfinex-derivatives","SOLF0:USTF0",1744465774825,0.05735534,128.02,128.0,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1744465775323,0.05735534,128.02,127.99,0.05480087]
["bitfinex-derivatives","SOLF0:USTF0",1744465775721,7.8162,128.0,127.99,0.05480087]
["bitfinex-derivatives","SOLF0:USTF0",1744465776522,7.8176,127.98,127.94,7.8196]
["bitfinex-derivatives","SOLF0:USTF0",1744465776722,88.78596007,128.01,127.94,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1744465776930,59.22,128.01,127.91,12.8016]
["bitfinex-derivatives","SOLF0:USTF0",1744465777126,7.8172,127.99,127.91,12.8016]
["bitfinex-derivatives","SOLF0:USTF0",1744465777426,88.78596007,128.05,127.94,29.56596007]
["bitfinex-derivatives","SOLF0:USTF0",1744465777927,0.050614,128.01,127.98,7.87175596]
["bitfinex-derivatives","SOLF0:USTF0",1744465778326,0.050614,128.01,127.98,0.05475596]
["bitfinex-derivatives","SOLF0:USTF0",1744465778628,59.22,128.05,127.99,3.98]
["bitfinex-derivatives","SOLF0:USTF0",1744465778827,59.22,128.05,127.99,8.0735]
["bitfinex-derivatives","SOLF0:USTF0",1744465779621,7.8149,128.03,127.99,15.8903]
["bitfinex-derivatives","SOLF0:USTF0",1744465779822,0.05212734,128.03,128.01,0.05212323]
["bitfinex-derivatives","SOLF0:USTF0",1744465781527,7.815,128.02,128.01,0.05212323]
["bitfinex-derivatives","SOLF0:USTF0",1744465781928,0.05212734,128.03,128.01,0.05212323]
["bitfinex-derivatives","SOLF0:USTF0",1744465782427,7.86652734,128.03,128.01,0.05212323]
["bitfinex-derivatives","SOLF0:USTF0",1744465782632,0.05212734,128.03,128.01,0.05212323]
["bitfinex-derivatives","SOLF0:USTF0",1744465783732,0.05212734,128.03,128.01,7.86722323]
["bitfinex-derivatives","SOLF0:USTF0",1744465784031,0.05212734,128.03,128.01,0.05212323]
["bitfinex-derivatives","SOLF0:USTF0",1744465784224,59.24,128.08,128.01,0.05212323]
["bitfinex-derivatives","SOLF0:USTF0",1744465784921,29.56596007,128.02,127.87,1.35987964]
["bitfinex-derivatives","SOLF0:USTF0",1744465785131,29.56596007,128.04,127.84,57.68]
["bitfinex-derivatives","SOLF0:USTF0",1744465785132,29.56596007,127.95,127.88,8.4207]
["bitfinex-derivatives","SOLF0:USTF0",1744465785630,57.68,127.96,127.88,8.4207]
["bitfinex-derivatives","SOLF0:USTF0",1744465786031,7.8199,127.94,127.91,0.04941544]
["bitfinex-derivatives","SOLF0:USTF0",1744465786227,0.05301816,127.93,127.91,0.04941544]
["bitfinex-derivatives","SOLF0:USTF0",1744465787529,57.68,127.96,127.92,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1744465787722,29.56596007,127.98,127.92,7.821]
["bitfinex-derivatives","SOLF0:USTF0",1744465787922,29.56596007,127.98,127.88,37.98666007]
["bitfinex-derivatives","SOLF0:USTF0",1744465788224,29.56596007,127.96,127.88,16.244]
["bitfinex-derivatives","SOLF0:USTF0",1744465788532,29.56596007,127.96,127.88,8.4207]
["bitfinex-derivatives","SOLF0:USTF0",1744465788725,0.05213766,127.93,127.91,0.05706436]
["bitfinex-derivatives","SOLF0:USTF0",1744465789624,7.8211,127.92,127.91,0.05706436]
["bitfinex-derivatives","SOLF0:USTF0",1744465789831,0.05213766,127.93,127.91,0.05706436]
["bitfinex-derivatives","SOLF0:USTF0",1744465790136,7.8211,127.92,127.91,0.05706436]
["bitfinex-derivatives","SOLF0:USTF0",1744465790834,7.8225,127.9,127.86,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1744465791225,29.56596007,127.93,127.86,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1744465791433,7.8215,127.92,127.86,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1744465791633,87.26596007,127.95,127.86,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1744465791837,7.8225,127.9,127.86,4.139]
["bitfinex-derivatives","SOLF0:USTF0",1744465792025,0.055203,127.92,127.89,0.05887599]
["bitfinex-derivatives","SOLF0:USTF0",1744465792223,29.56596007,127.93,127.89,0.05887599]
["bitfinex-derivatives","SOLF0:USTF0",1744465792429,0.05696494,127.92,127.89,0.05887599]
["bitfinex-derivatives","SOLF0:USTF0",1744465792937,7.8223,127.91,127.89,0.05887599]
["bitfinex-derivatives","SOLF0:USTF0",1744465793137,0.05696494,127.92,127.89,0.05887599]
["bitfinex-derivatives","SOLF0:USTF0",1744465793631,7.8217,127.91,127.89,0.05887599]
["bitfinex-derivatives","SOLF0:USTF0",1744465794036,0.05696494,127.92,127.89,0.05887599]
["bitfinex-derivatives","SOLF0:USTF0",1744465795340,0.05696494,127.92,127.89,7.88177599]
["bitfinex-derivatives","SOLF0:USTF0",1744465795534,0.05696494,127.92,127.89,0.05887599]
["bitfinex-derivatives","SOLF0:USTF0",1744465796543,0.05696494,127.92,127.89,7.88177599]
["bitfinex-derivatives","SOLF0:USTF0",1744465797232,0.05696494,127.92,127.89,0.05887599]
["bitfinex-derivatives","SOLF0:USTF0",1744465797643,7.87816494,127.92,127.89,0.05887599]
["bitfinex-derivatives","SOLF0:USTF0",1744465798137,7.8221,127.91,127.89,0.05887599]
["bitfinex-derivatives","SOLF0:USTF0",1744465798936,205.96360476,128.07,127.92,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744465799140,77.73343805,128.2,128.04,36.62941486]
["bitfinex-derivatives","SOLF0:USTF0",1744465799337,4.2493,128.19,128.11,7.809]
["bitfinex-derivatives","SOLF0:USTF0",1744465799540,4.2493,128.19,128.08,18.31470743]
["bitfinex-derivatives","SOLF0:USTF0",1744465799837,55.9,128.15,128.05,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744465800035,55.9,128.15,128.08,0.05201513]
["bitfinex-derivatives","SOLF0:USTF0",1744465800236,0.05439847,128.11,128.08,0.05201513]
["bitfinex-derivatives","SOLF0:USTF0",1744465800439,9.847e-05,128.11,128.1,7.8095]
["bitfinex-derivatives","SOLF0:USTF0",1744465800642,133.63343805,128.2,128.09,18.31470743]
["bitfinex-derivatives","SOLF0:USTF0",1744465801041,42.11493518,128.14,128.09,18.31470743]
["bitfinex-derivatives","SOLF0:USTF0",1744465801245,34.30683518,128.14,128.08,0.05201513]
["bitfinex-derivatives","SOLF0:USTF0",1744465801539,42.11493518,128.14,128.08,0.05201513]
["bitfinex-derivatives","SOLF0:USTF0",1744465801744,0.05467725,128.12,128.08,0.05201513]
["bitfinex-derivatives","SOLF0:USTF0",1744465801948,0.05467725,128.12,128.09,737.39500617]
["bitfinex-derivatives","SOLF0:USTF0",1744465802841,7.86367725,128.12,128.09,737.39500617]
["bitfinex-derivatives","SOLF0:USTF0",1744465803045,0.05467725,128.12,128.09,717.68620617]
["bitfinex-derivatives","SOLF0:USTF0",1744465803439,37.46576559,128.1,128.09,473.23912548]
["bitfinex-derivatives","SOLF0:USTF0",1744465803643,85.53566559,128.1,128.08,0.05201513]
["bitfinex-derivatives","SOLF0:USTF0",1744465804343,7.8107,128.09,128.08,0.05201513]
["bitfinex-derivatives","SOLF0:USTF0",1744465804646,29.65566559,128.07,127.99,7.8162]
["bitfinex-derivatives","SOLF0:USTF0",1744465805043,29.65566559,128.07,127.96,3.9501]
["bitfinex-derivatives","SOLF0:USTF0",1744465805445,7.8148,128.03,128.01,26.67832922]
["bitfinex-derivatives","SOLF0:USTF0",1744465805643,55.88,128.02,128.01,26.67832922]
["bitfinex-derivatives","SOLF0:USTF0",1744465805851,55.88,128.02,128.01,26.61102922]
["bitfinex-derivatives","SOLF0:USTF0",1744465806047,63.695,128.02,128.01,26.61102922]
["bitfinex-derivatives","SOLF0:USTF0",1744465806643,7.8156,128.01,128.0,0.05398854]
["bitfinex-derivatives","SOLF0:USTF0",1744465806848,0.05264292,128.03,128.0,0.05398854]
["bitfinex-derivatives","SOLF0:USTF0",1744465807150,7.8156,128.01,128.0,0.05398854]
["bitfinex-derivatives","SOLF0:USTF0",1744465807852,7.8162,128.0,127.99,65.6376751]
["bitfinex-derivatives","SOLF0:USTF0",1744465808052,85.53566559,128.0,127.93,1.56335495]
["bitfinex-derivatives","SOLF0:USTF0",1744465808251,29.65566559,127.98,127.93,1.56335495]
["bitfinex-derivatives","SOLF0:USTF0",1744465808547,648.55566559,127.98,127.93,1.56335495]
["bitfinex-derivatives","SOLF0:USTF0",1744465809051,7.8194,127.95,127.94,0.05028497]
["bitfinex-derivatives","SOLF0:USTF0",1744465809243,55.88,127.95,127.94,0.05028497]
["bitfinex-derivatives","SOLF0:USTF0",1744465809445,63.6993,127.95,127.94,0.05028497]
["bitfinex-derivatives","SOLF0:USTF0",1744465809640,55.88,127.95,127.86,8.3648]
["bitfinex-derivatives","SOLF0:USTF0",1744465809853,29.65566559,127.92,127.86,8.3648]
["bitfinex-derivatives","SOLF0:USTF0",1744465810640,0.05076143,127.9,127.86,8.3648]
["bitfinex-derivatives","SOLF0:USTF0",1744465810853,55.88,127.95,127.88,0.0575018]
["bitfinex-derivatives","SOLF0:USTF0",1744465811047,55.88,127.95,127.9,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1744465811349,55.88,127.95,127.86,8.3648]
["bitfinex-derivatives","SOLF0:USTF0",1744465811753,55.88,127.95,127.91,7.8212]
["bitfinex-derivatives","SOLF0:USTF0",1744465811950,0.05141443,127.92,127.89,0.05085455]
["bitfinex-derivatives","SOLF0:USTF0",1744465812140,55.88,127.95,127.91,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1744465812345,58.98,128.04,127.92,29.65566559]
["bitfinex-derivatives","SOLF0:USTF0",1744465812543,58.98,128.04,127.94,29.65566559]
["bitfinex-derivatives","SOLF0:USTF0",1744465812741,58.98,128.04,127.97,7.8177]
["bitfinex-derivatives","SOLF0:USTF0",1744465812953,29.65566559,128.02,127.95,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1744465813450,0.04995661,128.0,127.97,0.04990491]
["bitfinex-derivatives","SOLF0:USTF0",1744465813842,58.98,127.99,127.97,0.04990491]
["bitfinex-derivatives","SOLF0:USTF0",1744465814047,0.04995661,128.0,127.97,0.04990491]
["bitfinex-derivatives","SOLF0:USTF0",1744465815559,7.86655661,128.0,127.97,0.04990491]
["bitfinex-derivatives","SOLF0:USTF0",1744465816963,7.8169,127.99,127.97,0.04990491]
["bitfinex-derivatives","SOLF0:USTF0",1744465817457,96.45306559,127.98,127.97,0.04990491]
["bitfinex-derivatives","SOLF0:USTF0",1744465817855,88.63566559,127.98,127.92,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1744465818361,7.8186,127.97,127.92,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1744465818554,88.63566559,127.98,127.92,3.9754]
["bitfinex-derivatives","SOLF0:USTF0",1744465819056,0.05624823,127.96,127.94,0.0515291]
["bitfinex-derivatives","SOLF0:USTF0",1744465820256,7.87504823,127.96,127.94,0.0515291]
["bitfinex-derivatives","SOLF0:USTF0",1744465820663,29.71191382,127.96,127.94,0.0515291]
["bitfinex-derivatives","SOLF0:USTF0",1744465821359,29.71191382,127.96,127.89,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1744465821560,0.05624823,127.96,127.89,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1744465822367,0.05624823,127.96,127.91,0.05020046]
["bitfinex-derivatives","SOLF0:USTF0",1744465822661,7.8197,127.95,127.91,0.05020046]
["bitfinex-derivatives","SOLF0:USTF0",1744465822861,29.71191382,127.96,127.91,0.05020046]
["bitfinex-derivatives","SOLF0:USTF0",1744465823063,0.05624823,127.96,127.91,0.05020046]
["bitfinex-derivatives","SOLF0:USTF0",1744465824165,7.8197,127.95,127.91,0.05020046]
["bitfinex-derivatives","SOLF0:USTF0",1744465824567,0.05624823,127.96,127.91,0.05020046]
["bitfinex-derivatives","SOLF0:USTF0",1744465824969,29.65566559,127.94,127.91,0.05020046]
["bitfinex-derivatives","SOLF0:USTF0",1744465825361,7.8211,127.92,127.91,0.05020046]
["bitfinex-derivatives","SOLF0:USTF0",1744465826069,59.05792879,127.93,127.91,0.05020046]
["bitfinex-derivatives","SOLF0:USTF0",1744465826460,7.8211,127.92,127.91,0.05020046]
["bitfinex-derivatives","SOLF0:USTF0",1744465826764,37.47676559,127.92,127.91,0.05020046]
["bitfinex-derivatives","SOLF0:USTF0",1744465827569,29.65566559,127.92,127.91,0.05020046]
["bitfinex-derivatives","SOLF0:USTF0",1744465827769,59.05792879,127.93,127.91,0.05020046]
["bitfinex-derivatives","SOLF0:USTF0",1744465827969,0.05792879,127.93,127.91,0.05020046]
["bitfinex-derivatives","SOLF0:USTF0",1744465829268,7.8211,127.92,127.91,0.05020046]
["bitfinex-derivatives","SOLF0:USTF0",1744465829869,57.47792879,127.93,127.91,0.05020046]
["bitfinex-derivatives","SOLF0:USTF0",1744465830371,7.8211,127.92,127.91,0.05020046]
["bitfinex-derivatives","SOLF0:USTF0",1744465831572,57.47792879,127.93,127.91,0.05020046]
["bitfinex-derivatives","SOLF0:USTF0",1744465834273,65.29842879,127.93,127.91,0.05020046]
["bitfinex-derivatives","SOLF0:USTF0",1744465834777,7.8211,127.92,127.91,0.05020046]
["bitfinex-derivatives","SOLF0:USTF0",1744465838288,7.8211,127.92,127.91,4.6e-07]
["bitfinex-derivatives","SOLF0:USTF0",1744465838478,37.47566559,127.92,127.82,12.2032]
["bitfinex-derivatives","SOLF0:USTF0",1744465838680,29.65566559,127.88,127.82,12.2032]
["bitfinex-derivatives","SOLF0:USTF0",1744465838882,7.8245,127.87,127.82,12.2032]
["bitfinex-derivatives","SOLF0:USTF0",1744465839184,7.8245,127.87,127.83,7.8265]
["bitfinex-derivatives","SOLF0:USTF0",1744465839591,0.05989878,127.86,127.84,0.05021879]
["bitfinex-derivatives","SOLF0:USTF0",1744465839889,0.05989878,127.86,127.84,7.87611879]
["bitfinex-derivatives","SOLF0:USTF0",1744465840483,55.8,127.88,127.84,0.05021879]
["bitfinex-derivatives","SOLF0:USTF0",1744465840884,55.8,127.88,127.85,7.8248]
["bitfinex-derivatives","SOLF0:USTF0",1744465841081,55.8,127.88,127.84,0.05021879]
["bitfinex-derivatives","SOLF0:USTF0",1744465841279,7.8245,127.87,127.84,0.05021879]
["bitfinex-derivatives","SOLF0:USTF0",1744465841582,0.05857812,127.87,127.84,0.05021879]
["bitfinex-derivatives","SOLF0:USTF0",1744465841891,7.88297812,127.87,127.84,0.05021879]
["bitfinex-derivatives","SOLF0:USTF0",1744465842091,0.05857812,127.87,127.84,0.05021879]
["bitfinex-derivatives","SOLF0:USTF0",1744465842891,7.88277812,127.87,127.84,0.05021879]
["bitfinex-derivatives","SOLF0:USTF0",1744465844083,0.05857812,127.87,127.84,7.87611879]
["bitfinex-derivatives","SOLF0:USTF0",1744465844289,0.05857812,127.87,127.84,0.05021879]
["bitfinex-derivatives","SOLF0:USTF0",1744465844890,0.05857812,127.87,127.84,7.87591879]
["bitfinex-derivatives","SOLF0:USTF0",1744465845188,0.05857812,127.87,127.84,0.05021879]
["bitfinex-derivatives","SOLF0:USTF0",1744465845595,619.24,127.91,127.84,0.05021879]
["bitfinex-derivatives","SOLF0:USTF0",1744465845777,29.65566559,127.97,127.85,29.65566559]
["bitfinex-derivatives","SOLF0:USTF0",1744465845983,7.8193,127.95,127.91,7.8214]
["bitfinex-derivatives","SOLF0:USTF0",1744465846680,0.05400743,127.94,127.92,0.05686148]
["bitfinex-derivatives","SOLF0:USTF0",1744465846891,0.05400743,127.94,127.86,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1744465847189,7.8215,127.92,127.88,7.8233]
["bitfinex-derivatives","SOLF0:USTF0",1744465847381,0.05116563,127.91,127.89,0.05968156]
["bitfinex-derivatives","SOLF0:USTF0",1744465847583,0.05116563,127.91,127.9,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1744465847784,0.05116563,127.91,127.89,0.05968156]
["bitfinex-derivatives","SOLF0:USTF0",1744465848094,0.05116563,127.91,127.89,7.88248156]
["bitfinex-derivatives","SOLF0:USTF0",1744465848391,29.65566559,127.97,127.89,0.05968156]
["bitfinex-derivatives","SOLF0:USTF0",1744465848597,29.65566559,127.95,127.88,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1744465848791,7.8217,127.91,127.88,7.8232]
["bitfinex-derivatives","SOLF0:USTF0",1744465849088,55.8,127.93,127.86,4.339]
["bitfinex-derivatives","SOLF0:USTF0",1744465849296,7.8227,127.9,127.88,0.05991113]
["bitfinex-derivatives","SOLF0:USTF0",1744465849495,0.04920531,127.91,127.88,0.05991113]
["bitfinex-derivatives","SOLF0:USTF0",1744465849993,7.8223,127.9,127.88,0.05991113]
["bitfinex-derivatives","SOLF0:USTF0",1744465850492,0.04920531,127.91,127.88,0.05991113]
["bitfinex-derivatives","SOLF0:USTF0",1744465850991,55.8,127.93,127.9,7.8223]
["bitfinex-derivatives","SOLF0:USTF0",1744465851286,63.6209,127.93,127.89,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1744465851487,63.6209,127.93,127.89,12.184]
["bitfinex-derivatives","SOLF0:USTF0",1744465851886,0.126,128.03,127.89,4.3615]
["bitfinex-derivatives","SOLF0:USTF0",1744465852092,54.22,128.01,127.92,29.65566559]
["bitfinex-derivatives","SOLF0:USTF0",1744465852294,0.05987632,127.96,127.93,0.05988222]
["bitfinex-derivatives","SOLF0:USTF0",1744465852596,54.22,128.01,127.92,91.65566559]
["bitfinex-derivatives","SOLF0:USTF0",1744465852797,29.65566559,127.99,127.9,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1744465853097,7.8199,127.94,127.9,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1744465853296,18.30612534,127.98,127.9,4.2725]
["bitfinex-derivatives","SOLF0:USTF0",1744465853595,0.05144375,127.95,127.93,0.05115886]
["bitfinex-derivatives","SOLF0:USTF0",1744465854096,7.87104375,127.95,127.93,0.05115886]
["bitfinex-derivatives","SOLF0:USTF0",1744465854395,0.05144375,127.95,127.93,0.05115886]
["bitfinex-derivatives","SOLF0:USTF0",1744465854987,7.8199,127.94,127.93,0.05115886]
["bitfinex-derivatives","SOLF0:USTF0",1744465856901,7.8246,127.87,127.8,26.97092106]
["bitfinex-derivatives","SOLF0:USTF0",1744465857196,54.22,127.89,127.82,4.0694]
["bitfinex-derivatives","SOLF0:USTF0",1744465857399,54.22,127.9,127.85,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1744465858202,0.05289728,127.89,127.86,0.0593696]
["bitfinex-derivatives","SOLF0:USTF0",1744465858894,7.8241,127.87,127.86,0.0593696]
["bitfinex-derivatives","SOLF0:USTF0",1744465860707,7.8238,127.88,127.86,0.0593696]
["bitfinex-derivatives","SOLF0:USTF0",1744465861406,0.05289728,127.89,127.86,0.0593696]
["bitfinex-derivatives","SOLF0:USTF0",1744465861902,7.87619728,127.89,127.86,0.0593696]
["bitfinex-derivatives","SOLF0:USTF0",1744465862293,18.38532534,127.97,127.86,0.0593696]
["bitfinex-derivatives","SOLF0:USTF0",1744465862598,54.22,127.96,127.85,18.30612534]
["bitfinex-derivatives","SOLF0:USTF0",1744465862800,54.22,127.96,127.89,7.8226]
["bitfinex-derivatives","SOLF0:USTF0",1744465863003,18.30612534,127.97,127.85,373.30612534]
["bitfinex-derivatives","SOLF0:USTF0",1744465863205,18.30612534,128.08,127.96,18.30612534]
["bitfinex-derivatives","SOLF0:USTF0",1744465863402,18.30612534,128.08,127.97,62.7384]
["bitfinex-derivatives","SOLF0:USTF0",1744465863707,0.0533458,128.03,128.01,0.05010954]
["bitfinex-derivatives","SOLF0:USTF0",1744465863904,127.86601967,128.1,128.01,0.05010954]
["bitfinex-derivatives","SOLF0:USTF0",1744465864209,7.8124,128.07,127.98,18.30612534]
["bitfinex-derivatives","SOLF0:USTF0",1744465864402,7.8124,128.07,128.02,7.8148]
["bitfinex-derivatives","SOLF0:USTF0",1744465864902,7.8114,128.08,128.03,7.8143]
["bitfinex-derivatives","SOLF0:USTF0",1744465865107,0.05901091,128.06,128.03,0.04934122]
["bitfinex-derivatives","SOLF0:USTF0",1744465865305,54.22,128.12,127.98,29.67736776]
["bitfinex-derivatives","SOLF0:USTF0",1744465865518,0.05492949,128.06,128.03,0.05386558]
["bitfinex-derivatives","SOLF0:USTF0",1744465866003,29.67736776,128.05,127.97,70.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744465866202,29.67736776,128.05,127.97,8.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744465866407,7.8152,128.02,127.97,8.5184]
["bitfinex-derivatives","SOLF0:USTF0",1744465866909,7.8145,128.03,127.98,7.817]
["bitfinex-derivatives","SOLF0:USTF0",1744465867208,0.05566866,128.02,127.99,0.0499807]
["bitfinex-derivatives","SOLF0:USTF0",1744465868705,0.05566866,128.02,127.99,7.8667807]
["bitfinex-derivatives","SOLF0:USTF0",1744465868905,83.87736776,128.07,127.99,0.0499807]
["bitfinex-derivatives","SOLF0:USTF0",1744465869104,54.2,128.07,127.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744465870100,0.05031488,128.04,128.02,0.04983996]
["bitfinex-derivatives","SOLF0:USTF0",1744465870707,0.05031488,128.04,128.03,7.8144]
["bitfinex-derivatives","SOLF0:USTF0",1744465870903,0.05031488,128.04,128.02,0.04983996]
["bitfinex-derivatives","SOLF0:USTF0",1744465871109,29.67736776,128.03,127.9,83.87736776]
["bitfinex-derivatives","SOLF0:USTF0",1744465871310,29.67736776,128.01,127.92,12.6969]
["bitfinex-derivatives","SOLF0:USTF0",1744465871709,7.8164,128.0,127.95,7.8192]
["bitfinex-derivatives","SOLF0:USTF0",1744465871910,29.67736776,128.03,127.92,42.37426776]
["bitfinex-derivatives","SOLF0:USTF0",1744465872113,7.8163,128.0,127.95,7.8188]
["bitfinex-derivatives","SOLF0:USTF0",1744465872408,0.05180159,127.99,127.96,0.05796197]
["bitfinex-derivatives","SOLF0:USTF0",1744465872611,7.86870159,127.99,127.96,0.05796197]
["bitfinex-derivatives","SOLF0:USTF0",1744465872811,0.05180159,127.99,127.96,0.05796197]
["bitfinex-derivatives","SOLF0:USTF0",1744465873008,29.72916935,127.99,127.96,0.05796197]
["bitfinex-derivatives","SOLF0:USTF0",1744465873210,37.49536776,127.97,127.96,0.05796197]
["bitfinex-derivatives","SOLF0:USTF0",1744465873512,7.818,127.97,127.96,0.05796197]
["bitfinex-derivatives","SOLF0:USTF0",1744465873808,7.8205,127.93,127.89,12.7386]
["bitfinex-derivatives","SOLF0:USTF0",1744465874108,82.33736776,127.95,127.89,8.4861]
["bitfinex-derivatives","SOLF0:USTF0",1744465874311,29.67736776,127.93,127.88,35.89612221]
["bitfinex-derivatives","SOLF0:USTF0",1744465874698,82.33736776,127.95,127.88,35.89612221]
["bitfinex-derivatives","SOLF0:USTF0",1744465875011,7.87785893,127.93,127.9,0.05707908]
["bitfinex-derivatives","SOLF0:USTF0",1744465875211,0.05695893,127.93,127.9,0.05707908]
["bitfinex-derivatives","SOLF0:USTF0",1744465876109,82.33736776,127.99,127.9,0.05707908]
["bitfinex-derivatives","SOLF0:USTF0",1744465876316,82.33736776,127.99,127.87,82.33736776]
["bitfinex-derivatives","SOLF0:USTF0",1744465876614,52.66,127.99,127.89,29.67736776]
["bitfinex-derivatives","SOLF0:USTF0",1744465877313,0.05734061,127.95,127.93,0.05420741]
["bitfinex-derivatives","SOLF0:USTF0",1744465877516,0.05734061,127.95,127.93,7.87430741]
["bitfinex-derivatives","SOLF0:USTF0",1744465877710,0.05734061,127.95,127.93,0.05420741]
["bitfinex-derivatives","SOLF0:USTF0",1744465879410,0.05734061,127.95,127.93,7.87470741]
["bitfinex-derivatives","SOLF0:USTF0",1744465879813,0.05734061,127.95,127.93,0.05420741]
["bitfinex-derivatives","SOLF0:USTF0",1744465881817,0.05734061,127.95,127.93,7.87450741]
["bitfinex-derivatives","SOLF0:USTF0",1744465882513,0.05734061,127.95,127.93,0.05420741]
["bitfinex-derivatives","SOLF0:USTF0",1744465883015,52.66,127.99,127.93,0.05420741]
["bitfinex-derivatives","SOLF0:USTF0",1744465883215,618.88,128.01,127.93,29.73157517]
["bitfinex-derivatives","SOLF0:USTF0",1744465883512,618.88,128.01,127.95,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1744465884011,7.8169,127.99,127.95,7.819]
["bitfinex-derivatives","SOLF0:USTF0",1744465884218,0.05772382,127.99,127.97,0.05371779]
["bitfinex-derivatives","SOLF0:USTF0",1744465884419,0.05772382,127.99,127.92,8.1716]
["bitfinex-derivatives","SOLF0:USTF0",1744465884616,0.05772382,127.99,127.97,0.05985742]
["bitfinex-derivatives","SOLF0:USTF0",1744465884813,29.67736776,127.98,127.92,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1744465885012,29.67736776,127.96,127.88,4.0388]
["bitfinex-derivatives","SOLF0:USTF0",1744465885212,29.67736776,127.96,127.89,7.8227]
["bitfinex-derivatives","SOLF0:USTF0",1744465885726,29.67736776,127.94,127.87,11.7739]
["bitfinex-derivatives","SOLF0:USTF0",1744465886121,0.05656776,127.92,127.89,0.05198703]
["bitfinex-derivatives","SOLF0:USTF0",1744465886816,7.8223,127.9,127.89,0.05198703]
["bitfinex-derivatives","SOLF0:USTF0",1744465887919,7.8246,127.87,127.8,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744465888222,7.8246,127.87,127.79,12.935]
["bitfinex-derivatives","SOLF0:USTF0",1744465888424,52.68,127.88,127.82,7.8268]
["bitfinex-derivatives","SOLF0:USTF0",1744465888626,52.68,127.88,127.79,12.935]
["bitfinex-derivatives","SOLF0:USTF0",1744465888916,7.825,127.86,127.8,7.8279]
["bitfinex-derivatives","SOLF0:USTF0",1744465889118,0.051758,127.85,127.82,0.05607338]
["bitfinex-derivatives","SOLF0:USTF0",1744465889325,29.67736776,127.94,127.84,29.67736776]
["bitfinex-derivatives","SOLF0:USTF0",1744465889523,7.8213,127.92,127.86,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1744465889823,29.67736776,127.94,127.84,29.67736776]
["bitfinex-derivatives","SOLF0:USTF0",1744465890126,7.8241,127.88,127.79,65.615]
["bitfinex-derivatives","SOLF0:USTF0",1744465890326,52.68,127.89,127.88,0.05707436]
["bitfinex-derivatives","SOLF0:USTF0",1744465890529,52.68,127.89,127.79,65.615]
["bitfinex-derivatives","SOLF0:USTF0",1744465890530,7.8242,127.87,127.81,7.8274]
["bitfinex-derivatives","SOLF0:USTF0",1744465891024,29.67736776,127.88,127.79,65.615]
["bitfinex-derivatives","SOLF0:USTF0",1744465891624,0.05705551,127.85,127.84,7.826]
["bitfinex-derivatives","SOLF0:USTF0",1744465891921,0.05928105,127.86,127.8,29.67736776]
["bitfinex-derivatives","SOLF0:USTF0",1744465892127,0.05928105,127.86,127.83,0.04916806]
["bitfinex-derivatives","SOLF0:USTF0",1744465893235,29.73664881,127.86,127.83,0.04916806]
["bitfinex-derivatives","SOLF0:USTF0",1744465893426,29.67736776,127.84,127.75,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1744465893726,52.7,127.83,127.75,4.3097]
["bitfinex-derivatives","SOLF0:USTF0",1744465893927,7.8274,127.82,127.77,7.8299]
["bitfinex-derivatives","SOLF0:USTF0",1744465894531,0.05861655,127.81,127.78,0.05788326]
["bitfinex-derivatives","SOLF0:USTF0",1744465894731,7.88661655,127.81,127.78,0.05788326]
["bitfinex-derivatives","SOLF0:USTF0",1744465895224,7.8287,127.8,127.78,0.05788326]
["bitfinex-derivatives","SOLF0:USTF0",1744465895430,0.05861655,127.81,127.78,0.05788326]
["bitfinex-derivatives","SOLF0:USTF0",1744465895735,7.8289,127.8,127.78,0.05788326]
["bitfinex-derivatives","SOLF0:USTF0",1744465896032,0.05861655,127.81,127.78,0.05788326]
["bitfinex-derivatives","SOLF0:USTF0",1744465896223,29.67736776,127.92,127.78,0.05788326]
["bitfinex-derivatives","SOLF0:USTF0",1744465896424,670.66,127.94,127.77,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1744465896631,29.67736776,127.89,127.78,29.67736776]
["bitfinex-derivatives","SOLF0:USTF0",1744465896826,7.8235,127.89,127.8,29.67736776]
["bitfinex-derivatives","SOLF0:USTF0",1744465897029,7.8235,127.89,127.83,29.67736776]
["bitfinex-derivatives","SOLF0:USTF0",1744465897329,7.8235,127.89,127.81,8.2633]
["bitfinex-derivatives","SOLF0:USTF0",1744465897330,29.67736776,127.92,127.81,8.2633]
["bitfinex-derivatives","SOLF0:USTF0",1744465897634,0.05099763,127.87,127.85,0.059839]
["bitfinex-derivatives","SOLF0:USTF0",1744465897931,7.8209,127.93,127.89,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1744465898127,670.66,127.94,127.84,29.67736776]
["bitfinex-derivatives","SOLF0:USTF0",1744465898426,670.66,127.94,127.88,7.8231]
["bitfinex-derivatives","SOLF0:USTF0",1744465898632,670.66,127.94,127.86,29.67736776]
["bitfinex-derivatives","SOLF0:USTF0",1744465898935,0.05534189,127.91,127.89,0.04955651]
["bitfinex-derivatives","SOLF0:USTF0",1744465899135,670.66,127.94,127.89,0.04955651]
["bitfinex-derivatives","SOLF0:USTF0",1744465899136,51.2,127.94,127.89,0.04955651]
["bitfinex-derivatives","SOLF0:USTF0",1744465899739,59.0203,127.94,127.9,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1744465900334,0.05717079,127.93,127.9,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1744465900730,0.05717079,127.93,127.89,0.04955651]
["bitfinex-derivatives","SOLF0:USTF0",1744465901734,0.05717079,127.93,127.92,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1744465902438,51.2,127.98,127.89,0.04955651]
["bitfinex-derivatives","SOLF0:USTF0",1744465902734,7.8193,127.95,127.88,4.1412]
["bitfinex-derivatives","SOLF0:USTF0",1744465902938,80.87736776,127.98,127.9,7.8222]
["bitfinex-derivatives","SOLF0:USTF0",1744465903436,7.8211,127.93,127.88,11.9643]
["bitfinex-derivatives","SOLF0:USTF0",1744465903828,7.87332977,127.92,127.89,0.05561364]
["bitfinex-derivatives","SOLF0:USTF0",1744465904027,0.05172977,127.92,127.89,0.05561364]
["bitfinex-derivatives","SOLF0:USTF0",1744465905240,7.8223,127.9,127.89,0.05561364]
["bitfinex-derivatives","SOLF0:USTF0",1744465905438,7.8223,127.9,127.85,7.825]
["bitfinex-derivatives","SOLF0:USTF0",1744465905636,29.67736776,127.92,127.83,8.168]
["bitfinex-derivatives","SOLF0:USTF0",1744465905832,7.8219,127.91,127.86,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1744465906138,51.2,127.93,127.86,7.8243]
["bitfinex-derivatives","SOLF0:USTF0",1744465906437,51.2,127.93,127.86,29.67736776]
["bitfinex-derivatives","SOLF0:USTF0",1744465906638,0.05728071,127.91,127.88,0.05339383]
["bitfinex-derivatives","SOLF0:USTF0",1744465907037,0.05728071,127.91,127.88,7.87659383]
["bitfinex-derivatives","SOLF0:USTF0",1744465907235,0.05728071,127.91,127.88,0.05339383]
["bitfinex-derivatives","SOLF0:USTF0",1744465908933,0.05728071,127.91,127.89,7.8225]
["bitfinex-derivatives","SOLF0:USTF0",1744465909134,0.05728071,127.91,127.88,0.05339383]
["bitfinex-derivatives","SOLF0:USTF0",1744465909338,0.05728071,127.91,127.89,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1744465909741,0.05728071,127.91,127.88,0.05339383]
["bitfinex-derivatives","SOLF0:USTF0",1744465909940,0.05728071,127.91,127.89,7.8229]
["bitfinex-derivatives","SOLF0:USTF0",1744465911142,0.05728071,127.91,127.88,0.05339383]
["bitfinex-derivatives","SOLF0:USTF0",1744465912337,0.05728071,127.91,127.88,7.87649383]
["bitfinex-derivatives","SOLF0:USTF0",1744465912542,0.05728071,127.91,127.88,0.05339383]
["bitfinex-derivatives","SOLF0:USTF0",1744465913337,7.8229,127.89,127.88,0.05339383]
["bitfinex-derivatives","SOLF0:USTF0",1744465914750,7.8242,127.87,127.83,15.9943]
["bitfinex-derivatives","SOLF0:USTF0",1744465915338,57.5038,127.88,127.84,7.8259]
["bitfinex-derivatives","SOLF0:USTF0",1744465915645,57.5038,127.88,127.83,8.168]
["bitfinex-derivatives","SOLF0:USTF0",1744465915841,0.05753763,127.87,127.85,0.05785147]
["bitfinex-derivatives","SOLF0:USTF0",1744465916041,7.88183763,127.87,127.85,0.05785147]
["bitfinex-derivatives","SOLF0:USTF0",1744465916237,0.05753763,127.87,127.85,0.05785147]
["bitfinex-derivatives","SOLF0:USTF0",1744465916744,7.8248,127.86,127.85,0.05785147]
["bitfinex-derivatives","SOLF0:USTF0",1744465917139,7.8248,127.86,127.85,0.00115147]
["bitfinex-derivatives","SOLF0:USTF0",1744465920045,7.88183763,127.87,127.85,0.00115147]
["bitfinex-derivatives","SOLF0:USTF0",1744465920247,0.05753763,127.87,127.85,0.00115147]
["bitfinex-derivatives","SOLF0:USTF0",1744465920641,668.98,127.92,127.87,7.8238]
["bitfinex-derivatives","SOLF0:USTF0",1744465920840,668.98,127.92,127.84,29.67736776]
["bitfinex-derivatives","SOLF0:USTF0",1744465921150,698.65736776,127.92,127.85,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1744465921350,687.30371127,127.92,127.83,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1744465921653,7.8252,127.86,127.79,22.30381127]
["bitfinex-derivatives","SOLF0:USTF0",1744465921839,668.98,127.92,127.81,18.32371127]
["bitfinex-derivatives","SOLF0:USTF0",1744465921840,49.7,127.87,127.81,18.32371127]
["bitfinex-derivatives","SOLF0:USTF0",1744465922145,49.7,127.9,127.83,18.37720306]
["bitfinex-derivatives","SOLF0:USTF0",1744465922348,49.7,127.9,127.85,18.32371127]
["bitfinex-derivatives","SOLF0:USTF0",1744465922536,49.7,127.94,127.86,3.9801]
["bitfinex-derivatives","SOLF0:USTF0",1744465922740,49.7,127.94,127.88,7.8235]
["bitfinex-derivatives","SOLF0:USTF0",1744465922942,49.7,127.94,127.87,4.2548]
["bitfinex-derivatives","SOLF0:USTF0",1744465923142,49.7,127.94,127.85,18.32371127]
["bitfinex-derivatives","SOLF0:USTF0",1744465923340,0.05321491,127.92,127.89,0.05950291]
["bitfinex-derivatives","SOLF0:USTF0",1744465923543,0.05321491,127.92,127.89,62.05950291]
["bitfinex-derivatives","SOLF0:USTF0",1744465923749,0.05321491,127.92,127.89,80.38321418]
["bitfinex-derivatives","SOLF0:USTF0",1744465923946,0.05321491,127.92,127.91,7.8217]
["bitfinex-derivatives","SOLF0:USTF0",1744465924349,669.14,127.98,127.89,80.38321418]
["bitfinex-derivatives","SOLF0:USTF0",1744465924545,669.14,127.98,127.9,4.263]
["bitfinex-derivatives","SOLF0:USTF0",1744465925547,7.8199,127.94,127.93,0.0497559]
["bitfinex-derivatives","SOLF0:USTF0",1744465926242,7.8716527,127.95,127.93,0.0497559]
["bitfinex-derivatives","SOLF0:USTF0",1744465926554,0.0521527,127.95,127.93,0.0497559]
["bitfinex-derivatives","SOLF0:USTF0",1744465926754,7.8199,127.94,127.93,0.0497559]
["bitfinex-derivatives","SOLF0:USTF0",1744465928049,0.0521527,127.95,127.81,35.89612221]
["bitfinex-derivatives","SOLF0:USTF0",1744465928248,18.32371127,127.93,127.81,44.10692221]
["bitfinex-derivatives","SOLF0:USTF0",1744465928453,18.32371127,127.93,127.81,62.43063348]
["bitfinex-derivatives","SOLF0:USTF0",1744465928752,48.18,127.94,127.83,18.32371127]
["bitfinex-derivatives","SOLF0:USTF0",1744465929048,48.18,127.94,127.85,18.32371127]
["bitfinex-derivatives","SOLF0:USTF0",1744465929257,0.05810962,127.9,127.87,0.05825237]
["bitfinex-derivatives","SOLF0:USTF0",1744465929447,48.18,127.94,127.87,0.05825237]
["bitfinex-derivatives","SOLF0:USTF0",1744465929756,619.44,127.98,127.89,18.32371127]
["bitfinex-derivatives","SOLF0:USTF0",1744465930056,667.62,127.98,127.9,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1744465930555,0.05072075,127.95,127.9,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1744465930761,0.05072075,127.95,127.93,0.05778738]
["bitfinex-derivatives","SOLF0:USTF0",1744465930947,7.87042075,127.95,127.93,0.05778738]
["bitfinex-derivatives","SOLF0:USTF0",1744465931245,0.05072075,127.95,127.93,0.05778738]
["bitfinex-derivatives","SOLF0:USTF0",1744465931451,0.05072075,127.95,127.94,7.8199]
["bitfinex-derivatives","SOLF0:USTF0",1744465931755,48.18,128.02,127.94,18.32371127]
["bitfinex-derivatives","SOLF0:USTF0",1744465932060,48.18,128.02,127.96,18.32371127]
["bitfinex-derivatives","SOLF0:USTF0",1744465932249,48.18,128.02,127.97,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1744465932758,619.26,128.04,127.97,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1744465932759,0.05293255,128.01,127.98,0.05962267]
["bitfinex-derivatives","SOLF0:USTF0",1744465933167,0.05293255,128.01,127.99,7.8166]
["bitfinex-derivatives","SOLF0:USTF0",1744465933458,0.05293255,128.01,127.98,0.05962267]
["bitfinex-derivatives","SOLF0:USTF0",1744465934055,7.8143,128.04,127.99,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1744465934254,48.18,128.06,127.99,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1744465934458,48.18,128.06,127.97,84.35121127]
["bitfinex-derivatives","SOLF0:USTF0",1744465934957,48.18,128.06,127.97,66.0275]
["bitfinex-derivatives","SOLF0:USTF0",1744465935158,0.05915168,128.03,128.0,7.87559483]
["bitfinex-derivatives","SOLF0:USTF0",1744465935460,48.18,128.06,128.0,0.05999483]
["bitfinex-derivatives","SOLF0:USTF0",1744465935862,48.18,128.06,128.01,18.32371127]
["bitfinex-derivatives","SOLF0:USTF0",1744465936060,667.42,128.1,128.02,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1744465936256,685.74371127,128.1,128.02,4.3793]
["bitfinex-derivatives","SOLF0:USTF0",1744465936664,0.02173704,128.07,128.05,0.04921307]
["bitfinex-derivatives","SOLF0:USTF0",1744465936964,7.8125,128.06,128.05,0.04921307]
["bitfinex-derivatives","SOLF0:USTF0",1744465937162,18.32371127,128.06,127.97,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1744465937364,48.14,128.05,127.97,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1744465937562,55.9533,128.05,128.0,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1744465937962,48.14,128.05,127.97,22.35121127]
["bitfinex-derivatives","SOLF0:USTF0",1744465938163,48.14,128.05,127.99,18.32371127]
["bitfinex-derivatives","SOLF0:USTF0",1744465938366,48.14,128.09,128.0,0.05235214]
["bitfinex-derivatives","SOLF0:USTF0",1744465938570,48.14,128.09,128.02,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1744465938571,7.8125,128.07,128.02,7.8149]
["bitfinex-derivatives","SOLF0:USTF0",1744465938877,18.32371127,128.08,127.98,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1744465939174,7.8142,128.04,127.99,7.8163]
["bitfinex-derivatives","SOLF0:USTF0",1744465939372,7.8142,128.04,127.98,48.14]
["bitfinex-derivatives","SOLF0:USTF0",1744465939572,7.8133,128.05,128.0,7.87355146]
["bitfinex-derivatives","SOLF0:USTF0",1744465939774,18.32371127,128.08,128.0,7.8158]
["bitfinex-derivatives","SOLF0:USTF0",1744465940071,18.32371127,128.06,128.01,0.05107595]
["bitfinex-derivatives","SOLF0:USTF0",1744465940279,7.815,128.03,127.97,4.0275]
["bitfinex-derivatives","SOLF0:USTF0",1744465940873,18.32371127,128.06,127.99,0.05381146]
["bitfinex-derivatives","SOLF0:USTF0",1744465941773,7.815,128.02,127.99,0.05381146]
["bitfinex-derivatives","SOLF0:USTF0",1744465941974,18.32371127,128.02,127.99,0.05381146]
["bitfinex-derivatives","SOLF0:USTF0",1744465942171,18.32371127,128.0,127.9,61.0718]
["bitfinex-derivatives","SOLF0:USTF0",1744465942378,18.32371127,127.98,127.91,7.8213]
["bitfinex-derivatives","SOLF0:USTF0",1744465942573,66.46371127,127.98,127.9,12.9318]
["bitfinex-derivatives","SOLF0:USTF0",1744465943072,18.32371127,127.96,127.85,66.46371127]
["bitfinex-derivatives","SOLF0:USTF0",1744465943276,18.32371127,127.94,127.86,8.5769]
["bitfinex-derivatives","SOLF0:USTF0",1744465943463,48.14,127.93,127.86,8.5769]
["bitfinex-derivatives","SOLF0:USTF0",1744465943873,7.8231,127.89,127.86,8.5769]
["bitfinex-derivatives","SOLF0:USTF0",1744465944075,18.32371127,127.92,127.83,4.3549]
["bitfinex-derivatives","SOLF0:USTF0",1744465944472,7.8238,127.88,127.83,12.1815]
["bitfinex-derivatives","SOLF0:USTF0",1744465944777,0.05138038,127.89,127.86,0.05412294]
["bitfinex-derivatives","SOLF0:USTF0",1744465946272,48.14,127.93,127.86,29.83464862]
["bitfinex-derivatives","SOLF0:USTF0",1744465946468,48.14,127.93,127.87,4.376]
["bitfinex-derivatives","SOLF0:USTF0",1744465947170,48.16,127.97,127.92,7.8211]
["bitfinex-derivatives","SOLF0:USTF0",1744465947567,1.36051762,128.05,127.89,4.0089]
["bitfinex-derivatives","SOLF0:USTF0",1744465947772,29.78052568,128.2,128.04,59.56105136]
["bitfinex-derivatives","SOLF0:USTF0",1744465948077,29.78052568,128.26,128.16,29.78052568]
["bitfinex-derivatives","SOLF0:USTF0",1744465948270,29.78052568,128.26,128.13,29.78052568]
["bitfinex-derivatives","SOLF0:USTF0",1744465948472,109.85403356,128.17,128.14,7.8072]
["bitfinex-derivatives","SOLF0:USTF0",1744465948775,109.87417148,128.17,128.14,0.05747666]
["bitfinex-derivatives","SOLF0:USTF0",1744465952182,0.02013792,128.17,128.14,0.05747666]
["bitfinex-derivatives","SOLF0:USTF0",1744465953380,0.02013792,128.17,128.14,7.86497666]
["bitfinex-derivatives","SOLF0:USTF0",1744465953582,0.02013792,128.17,128.14,0.05747666]
["bitfinex-derivatives","SOLF0:USTF0",1744465954888,50.64,128.27,128.16,29.78052568]
["bitfinex-derivatives","SOLF0:USTF0",1744465955082,29.78052568,128.25,128.16,29.78052568]
["bitfinex-derivatives","SOLF0:USTF0",1744465955384,7.8028,128.23,128.14,37.58812568]
["bitfinex-derivatives","SOLF0:USTF0",1744465955590,50.64,128.22,128.14,37.58812568]
["bitfinex-derivatives","SOLF0:USTF0",1744465955886,50.64,128.22,128.14,29.78052568]
["bitfinex-derivatives","SOLF0:USTF0",1744465956185,50.64,128.22,128.17,0.05457281]
["bitfinex-derivatives","SOLF0:USTF0",1744465957174,669.06,128.22,128.17,0.05457281]
["bitfinex-derivatives","SOLF0:USTF0",1744465957379,676.8634,128.22,128.17,0.05457281]
["bitfinex-derivatives","SOLF0:USTF0",1744465957784,669.06,128.22,128.17,0.05457281]
["bitfinex-derivatives","SOLF0:USTF0",1744465957985,7.804,128.21,128.17,0.05457281]
["bitfinex-derivatives","SOLF0:USTF0",1744465958791,669.06,128.22,128.17,0.05457281]
["bitfinex-derivatives","SOLF0:USTF0",1744465960687,50.64,128.22,128.17,0.05457281]
["bitfinex-derivatives","SOLF0:USTF0",1744465961188,50.64,128.22,128.17,62.05457281]
["bitfinex-derivatives","SOLF0:USTF0",1744465961590,50.64,128.22,128.19,7.8043]
["bitfinex-derivatives","SOLF0:USTF0",1744465961790,50.64,128.22,128.17,0.05457281]
["bitfinex-derivatives","SOLF0:USTF0",1744465963192,58.443,128.22,128.17,0.05457281]
["bitfinex-derivatives","SOLF0:USTF0",1744465963395,50.64,128.22,128.17,0.05457281]
["bitfinex-derivatives","SOLF0:USTF0",1744465963790,58.4429,128.22,128.17,0.05457281]
["bitfinex-derivatives","SOLF0:USTF0",1744465963992,50.64,128.22,128.17,0.05457281]
["bitfinex-derivatives","SOLF0:USTF0",1744465964894,7.8051,128.19,128.17,0.05457281]
["bitfinex-derivatives","SOLF0:USTF0",1744465965194,50.64,128.22,128.17,0.05457281]
["bitfinex-derivatives","SOLF0:USTF0",1744465965394,7.8052,128.18,128.17,0.05457281]
["bitfinex-derivatives","SOLF0:USTF0",1744465965597,7.8052,128.18,128.11,7.8089]
["bitfinex-derivatives","SOLF0:USTF0",1744465965598,618.1,128.2,128.1,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1744465965781,50.6,128.19,128.1,3.949]
["bitfinex-derivatives","SOLF0:USTF0",1744465965988,7.8053,128.18,128.12,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1744465966691,0.05457282,128.16,128.14,0.05337813]
["bitfinex-derivatives","SOLF0:USTF0",1744465966891,0.05457282,128.16,128.04,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744465967088,32.91952115,128.18,128.04,363.1942]
["bitfinex-derivatives","SOLF0:USTF0",1744465967594,32.91952115,128.18,128.04,8.1942]
["bitfinex-derivatives","SOLF0:USTF0",1744465967798,32.91952115,128.15,128.04,8.1942]
["bitfinex-derivatives","SOLF0:USTF0",1744465968000,50.6,128.14,128.04,8.1942]
["bitfinex-derivatives","SOLF0:USTF0",1744465968200,0.05271179,128.11,128.09,0.04929973]
["bitfinex-derivatives","SOLF0:USTF0",1744465969596,7.8101,128.1,128.09,0.04929973]
["bitfinex-derivatives","SOLF0:USTF0",1744465969801,0.05271179,128.11,128.0,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1744465970095,7.8121,128.07,128.0,4.207]
["bitfinex-derivatives","SOLF0:USTF0",1744465970297,50.6,128.1,128.0,37.12652115]
["bitfinex-derivatives","SOLF0:USTF0",1744465970498,58.4103,128.1,128.0,37.12652115]
["bitfinex-derivatives","SOLF0:USTF0",1744465970802,58.4103,128.1,128.03,32.91952115]
["bitfinex-derivatives","SOLF0:USTF0",1744465970803,50.6,128.1,128.03,32.91952115]
["bitfinex-derivatives","SOLF0:USTF0",1744465971003,50.6,128.1,128.07,7.8118]
["bitfinex-derivatives","SOLF0:USTF0",1744465971402,50.6,128.1,128.03,32.91952115]
["bitfinex-derivatives","SOLF0:USTF0",1744465972207,0.05233731,128.08,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1744465972502,0.05233731,128.08,128.05,0.05692084]
["bitfinex-derivatives","SOLF0:USTF0",1744465972703,0.05233731,128.08,128.06,7.8125]
["bitfinex-derivatives","SOLF0:USTF0",1744465973003,0.05233731,128.08,128.05,0.05692084]
["bitfinex-derivatives","SOLF0:USTF0",1744465973604,0.05233731,128.08,128.07,7.8119]
["bitfinex-derivatives","SOLF0:USTF0",1744465973806,618.12,128.12,128.06,4.1313]
["bitfinex-derivatives","SOLF0:USTF0",1744465974103,50.62,128.14,128.06,8.3973]
["bitfinex-derivatives","SOLF0:USTF0",1744465974303,50.62,128.14,128.07,4.2938]
["bitfinex-derivatives","SOLF0:USTF0",1744465974499,50.62,128.14,128.08,32.91952115]
["bitfinex-derivatives","SOLF0:USTF0",1744465974706,7.8063,128.17,128.13,7.8082]
["bitfinex-derivatives","SOLF0:USTF0",1744465974905,0.05077288,128.12,128.1,0.05826478]
["bitfinex-derivatives","SOLF0:USTF0",1744465975106,668.9,128.18,128.08,32.91952115]
["bitfinex-derivatives","SOLF0:USTF0",1744465975306,0.05515776,128.12,128.11,7.8091]
["bitfinex-derivatives","SOLF0:USTF0",1744465975605,7.806,128.17,128.08,32.91952115]
["bitfinex-derivatives","SOLF0:USTF0",1744465975804,7.806,128.17,128.09,10.71649536]
["bitfinex-derivatives","SOLF0:USTF0",1744465976006,7.806,128.17,128.12,7.8084]
["bitfinex-derivatives","SOLF0:USTF0",1744465976501,676.7053,128.18,128.11,32.91952115]
["bitfinex-derivatives","SOLF0:USTF0",1744465976702,668.9,128.18,128.13,0.04959086]
["bitfinex-derivatives","SOLF0:USTF0",1744465977204,668.9,128.18,128.15,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1744465977404,50.62,128.18,128.15,7.8066]
["bitfinex-derivatives","SOLF0:USTF0",1744465978702,50.62,128.18,128.15,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1744465978999,49.1,128.22,128.13,62.04959086]
["bitfinex-derivatives","SOLF0:USTF0",1744465979308,49.1,128.27,128.2,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1744465979512,7.8015,128.25,128.2,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1744465980005,7.8015,128.25,128.21,0.05909628]
["bitfinex-derivatives","SOLF0:USTF0",1744465980408,56.9005,128.26,128.21,7.86239628]
["bitfinex-derivatives","SOLF0:USTF0",1744465980903,49.1,128.26,128.21,0.05909628]
["bitfinex-derivatives","SOLF0:USTF0",1744465981704,49.1,128.28,128.21,0.05909628]
["bitfinex-derivatives","SOLF0:USTF0",1744465981904,49.1,128.28,128.24,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1744465982109,49.1,128.28,128.23,0.0560089]
["bitfinex-derivatives","SOLF0:USTF0",1744465982510,49.1,128.28,128.23,32.97553005]
["bitfinex-derivatives","SOLF0:USTF0",1744465982810,618.18,128.31,128.23,32.97553005]
["bitfinex-derivatives","SOLF0:USTF0",1744465983012,618.18,128.31,128.23,32.91952115]
["bitfinex-derivatives","SOLF0:USTF0",1744465983215,618.18,128.31,128.26,0.05064974]
["bitfinex-derivatives","SOLF0:USTF0",1744465983512,7.798,128.3,128.26,0.05064974]
["bitfinex-derivatives","SOLF0:USTF0",1744465983811,618.18,128.31,128.26,0.05064974]
["bitfinex-derivatives","SOLF0:USTF0",1744465984311,625.9775,128.31,128.26,7.85054974]
["bitfinex-derivatives","SOLF0:USTF0",1744465984711,618.18,128.31,128.27,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1744465984912,618.18,128.31,128.26,0.05064974]
["bitfinex-derivatives","SOLF0:USTF0",1744465985509,625.9774,128.31,128.26,0.05064974]
["bitfinex-derivatives","SOLF0:USTF0",1744465985716,618.18,128.31,128.26,0.05064974]
["bitfinex-derivatives","SOLF0:USTF0",1744465986010,618.18,128.31,128.26,7.85044974]
["bitfinex-derivatives","SOLF0:USTF0",1744465986210,618.18,128.31,128.26,0.05064974]
["bitfinex-derivatives","SOLF0:USTF0",1744465986411,7.7979,128.3,128.26,0.05064974]
["bitfinex-derivatives","SOLF0:USTF0",1744465986605,618.18,128.31,128.26,0.05064974]
["bitfinex-derivatives","SOLF0:USTF0",1744465987406,618.7326,128.31,128.2,7.8039]
["bitfinex-derivatives","SOLF0:USTF0",1744465987606,618.7326,128.31,128.18,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1744465987906,7.8004,128.26,128.22,7.8025]
["bitfinex-derivatives","SOLF0:USTF0",1744465988106,49.06,128.27,128.18,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1744465988405,7.801,128.25,128.18,4.0337]
["bitfinex-derivatives","SOLF0:USTF0",1744465988606,0.05064974,128.24,128.21,0.05893436]
["bitfinex-derivatives","SOLF0:USTF0",1744465988906,7.8028,128.22,128.21,0.05893436]
["bitfinex-derivatives","SOLF0:USTF0",1744465989112,49.06,128.22,128.17,58.79903901]
["bitfinex-derivatives","SOLF0:USTF0",1744465989508,49.06,128.22,128.19,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1744465989711,49.06,128.22,128.14,103.31692115]
["bitfinex-derivatives","SOLF0:USTF0",1744465989905,49.06,128.22,128.17,32.91952115]
["bitfinex-derivatives","SOLF0:USTF0",1744465990107,49.06,128.26,128.18,0.05590709]
["bitfinex-derivatives","SOLF0:USTF0",1744465990311,618.7326,128.31,128.17,32.91952115]
["bitfinex-derivatives","SOLF0:USTF0",1744465990513,56.8602,128.27,128.22,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1744465990712,49.06,128.27,128.17,32.91952115]
["bitfinex-derivatives","SOLF0:USTF0",1744465990907,49.06,128.27,128.18,10.74055544]
["bitfinex-derivatives","SOLF0:USTF0",1744465991105,49.06,128.27,128.17,32.91952115]
["bitfinex-derivatives","SOLF0:USTF0",1744465991314,49.06,128.27,128.18,10.76922983]
["bitfinex-derivatives","SOLF0:USTF0",1744465991514,7.85739136,128.23,128.21,0.05626961]
["bitfinex-derivatives","SOLF0:USTF0",1744465991717,49.06,128.22,128.21,0.05626961]
["bitfinex-derivatives","SOLF0:USTF0",1744465992118,56.8628,128.22,128.21,0.05626961]
["bitfinex-derivatives","SOLF0:USTF0",1744465992512,49.06,128.22,128.21,0.05626961]
["bitfinex-derivatives","SOLF0:USTF0",1744465993915,56.8628,128.22,128.21,0.05626961]
["bitfinex-derivatives","SOLF0:USTF0",1744465994214,7.8043,128.2,128.16,7.8063]
["bitfinex-derivatives","SOLF0:USTF0",1744465994411,7.8043,128.2,128.14,41.31692115]
["bitfinex-derivatives","SOLF0:USTF0",1744465994608,49.06,128.22,128.15,10.79647902]
["bitfinex-derivatives","SOLF0:USTF0",1744465994809,81.97952115,128.22,128.11,32.91952115]
["bitfinex-derivatives","SOLF0:USTF0",1744465995012,7.8068,128.16,128.12,10.80204103]
["bitfinex-derivatives","SOLF0:USTF0",1744465995215,49.06,128.17,128.13,10.80204103]
["bitfinex-derivatives","SOLF0:USTF0",1744465995513,56.8662,128.17,128.12,7.8085]
["bitfinex-derivatives","SOLF0:USTF0",1744465995714,0.04951946,128.16,128.14,0.05716651]
["bitfinex-derivatives","SOLF0:USTF0",1744465997220,0.04951946,128.16,128.14,7.86466651]
["bitfinex-derivatives","SOLF0:USTF0",1744465997918,49.06,128.17,128.15,7.41880735]
["bitfinex-derivatives","SOLF0:USTF0",1744465998114,47.58,128.22,128.14,0.05716651]
["bitfinex-derivatives","SOLF0:USTF0",1744465998319,47.58,128.22,128.18,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1744465998518,47.58,128.22,128.16,32.93099828]
["bitfinex-derivatives","SOLF0:USTF0",1744465998718,47.58,128.22,128.17,18.88612998]
["bitfinex-derivatives","SOLF0:USTF0",1744465998912,55.383,128.22,128.17,11.9197]
["bitfinex-derivatives","SOLF0:USTF0",1744465999118,0.05026383,128.21,128.18,0.05246453]
["bitfinex-derivatives","SOLF0:USTF0",1744465999819,0.05026383,128.21,128.19,15.217782]
["bitfinex-derivatives","SOLF0:USTF0",1744466000013,0.05026383,128.21,128.19,7.8046]
["bitfinex-derivatives","SOLF0:USTF0",1744466000215,0.05026383,128.21,128.18,0.05246453]
["bitfinex-derivatives","SOLF0:USTF0",1744466000415,47.58,128.26,128.19,43.7254763]
["bitfinex-derivatives","SOLF0:USTF0",1744466000614,47.58,128.26,128.2,10.78903911]
["bitfinex-derivatives","SOLF0:USTF0",1744466000814,617.9,128.29,128.22,32.87357183]
["bitfinex-derivatives","SOLF0:USTF0",1744466001019,617.9,128.29,128.23,10.78903911]
["bitfinex-derivatives","SOLF0:USTF0",1744466001209,7.7996,128.28,128.22,94.87357183]
["bitfinex-derivatives","SOLF0:USTF0",1744466001414,7.7996,128.28,128.23,10.78454285]
["bitfinex-derivatives","SOLF0:USTF0",1744466001616,617.9,128.29,128.24,0.05421695]
["bitfinex-derivatives","SOLF0:USTF0",1744466001811,7.8008,128.26,128.24,0.05421695]
["bitfinex-derivatives","SOLF0:USTF0",1744466002023,617.9,128.29,128.24,0.05421695]
["bitfinex-derivatives","SOLF0:USTF0",1744466002322,617.9,128.29,128.24,7.85571695]
["bitfinex-derivatives","SOLF0:USTF0",1744466002619,617.9,128.29,128.24,0.05421695]
["bitfinex-derivatives","SOLF0:USTF0",1744466002816,7.801,128.25,128.24,0.05421695]
["bitfinex-derivatives","SOLF0:USTF0",1744466003117,47.58,128.25,128.17,8.3072]
["bitfinex-derivatives","SOLF0:USTF0",1744466003318,55.381,128.25,128.2,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1744466003520,47.58,128.25,128.19,32.87357183]
["bitfinex-derivatives","SOLF0:USTF0",1744466003707,47.58,128.25,128.2,10.77604365]
["bitfinex-derivatives","SOLF0:USTF0",1744466003907,47.58,128.25,128.22,7.8024]
["bitfinex-derivatives","SOLF0:USTF0",1744466004118,0.05616843,128.24,128.21,0.05850406]
["bitfinex-derivatives","SOLF0:USTF0",1744466004319,47.58,128.29,128.22,43.6432694]
["bitfinex-derivatives","SOLF0:USTF0",1744466004513,47.58,128.29,128.25,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1744466005217,47.58,128.29,128.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744466005421,47.58,128.29,128.26,0.0511648]
["bitfinex-derivatives","SOLF0:USTF0",1744466005918,47.58,128.29,128.27,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1744466006222,47.58,128.34,128.26,0.0511648]
["bitfinex-derivatives","SOLF0:USTF0",1744466006518,47.58,128.34,128.25,41.54277183]
["bitfinex-derivatives","SOLF0:USTF0",1744466006719,47.58,128.34,128.29,0.05986108]
["bitfinex-derivatives","SOLF0:USTF0",1744466006919,7.797,128.32,128.29,0.05986108]
["bitfinex-derivatives","SOLF0:USTF0",1744466007119,47.58,128.34,128.29,0.05986108]
["bitfinex-derivatives","SOLF0:USTF0",1744466007520,7.7971,128.32,128.29,0.05986108]
["bitfinex-derivatives","SOLF0:USTF0",1744466007721,47.58,128.34,128.29,0.05986108]
["bitfinex-derivatives","SOLF0:USTF0",1744466008023,47.58,128.34,128.3,7.7979]
["bitfinex-derivatives","SOLF0:USTF0",1744466008217,47.58,128.34,128.29,0.05986108]
["bitfinex-derivatives","SOLF0:USTF0",1744466009021,32.87357183,128.33,128.24,7.8015]
["bitfinex-derivatives","SOLF0:USTF0",1744466009322,32.97897183,128.33,128.19,8.201]
["bitfinex-derivatives","SOLF0:USTF0",1744466009624,32.97897183,128.33,128.21,7.8029]
["bitfinex-derivatives","SOLF0:USTF0",1744466010023,32.97897183,128.33,128.19,8.201]
["bitfinex-derivatives","SOLF0:USTF0",1744466010319,0.05809905,128.28,128.26,0.05795136]
["bitfinex-derivatives","SOLF0:USTF0",1744466010520,49.06,128.28,128.26,0.05795136]
["bitfinex-derivatives","SOLF0:USTF0",1744466010720,49.1153853,128.28,128.19,8.201]
["bitfinex-derivatives","SOLF0:USTF0",1744466011019,49.06,128.28,128.19,4.0598]
["bitfinex-derivatives","SOLF0:USTF0",1744466011715,7.8022,128.23,128.19,11.8642]
["bitfinex-derivatives","SOLF0:USTF0",1744466012021,7.8022,128.23,128.22,0.05266053]
["bitfinex-derivatives","SOLF0:USTF0",1744466012217,7.8022,128.23,128.18,11.9647]
["bitfinex-derivatives","SOLF0:USTF0",1744466012417,56.8622,128.23,128.21,0.05806057]
["bitfinex-derivatives","SOLF0:USTF0",1744466012723,49.06,128.23,128.21,0.05806057]
["bitfinex-derivatives","SOLF0:USTF0",1744466013124,49.06,128.23,128.15,37.01477183]
["bitfinex-derivatives","SOLF0:USTF0",1744466013322,49.06,128.23,128.17,7.8055]
["bitfinex-derivatives","SOLF0:USTF0",1744466013523,49.06,128.23,128.15,37.01477183]
["bitfinex-derivatives","SOLF0:USTF0",1744466013724,49.06,128.23,128.14,4.3346]
["bitfinex-derivatives","SOLF0:USTF0",1744466013920,7.8047,128.19,128.14,12.1421]
["bitfinex-derivatives","SOLF0:USTF0",1744466014225,0.05101386,128.18,128.15,0.05749366]
["bitfinex-derivatives","SOLF0:USTF0",1744466014526,0.05101386,128.18,128.15,7.86449366]
["bitfinex-derivatives","SOLF0:USTF0",1744466014824,0.05101386,128.18,128.15,0.05749366]
["bitfinex-derivatives","SOLF0:USTF0",1744466015125,50.58,128.17,128.1,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1744466015520,55.34,128.22,128.12,32.87357183]
["bitfinex-derivatives","SOLF0:USTF0",1744466015721,55.34,128.23,128.15,32.87357183]
["bitfinex-derivatives","SOLF0:USTF0",1744466015927,55.34,128.24,128.15,32.87357183]
["bitfinex-derivatives","SOLF0:USTF0",1744466016128,63.1418,128.24,128.18,7.8051]
["bitfinex-derivatives","SOLF0:USTF0",1744466016321,0.05001606,128.21,128.18,32.9330189]
["bitfinex-derivatives","SOLF0:USTF0",1744466016518,7.8008,128.26,128.2,40.67757183]
["bitfinex-derivatives","SOLF0:USTF0",1744466016826,617.74,128.27,128.17,3.9971]
["bitfinex-derivatives","SOLF0:USTF0",1744466017030,0.05791059,128.24,128.22,0.05712002]
["bitfinex-derivatives","SOLF0:USTF0",1744466017718,63.1422,128.23,128.22,0.05712002]
["bitfinex-derivatives","SOLF0:USTF0",1744466017920,55.34,128.23,128.14,32.87357183]
["bitfinex-derivatives","SOLF0:USTF0",1744466018121,7.8034,128.21,128.15,18.33440919]
["bitfinex-derivatives","SOLF0:USTF0",1744466018422,7.8034,128.21,128.16,7.3740991]
["bitfinex-derivatives","SOLF0:USTF0",1744466018615,7.8034,128.21,128.14,32.87357183]
["bitfinex-derivatives","SOLF0:USTF0",1744466018817,7.8029,128.22,128.16,7.806]
["bitfinex-derivatives","SOLF0:USTF0",1744466019013,55.34,128.23,128.18,0.05377256]
["bitfinex-derivatives","SOLF0:USTF0",1744466019222,0.05952401,128.2,128.18,0.05377256]
["bitfinex-derivatives","SOLF0:USTF0",1744466019723,0.05952401,128.2,128.12,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1744466020027,55.34,128.23,128.13,10.55057405]
["bitfinex-derivatives","SOLF0:USTF0",1744466020227,55.34,128.23,128.14,10.55144655]
["bitfinex-derivatives","SOLF0:USTF0",1744466020428,88.21357183,128.23,128.12,3.9607]
["bitfinex-derivatives","SOLF0:USTF0",1744466020617,0.05318833,128.19,128.16,0.05291723]
["bitfinex-derivatives","SOLF0:USTF0",1744466021824,0.05318833,128.19,128.17,7.38467687]
["bitfinex-derivatives","SOLF0:USTF0",1744466022019,55.34,128.23,128.18,7.38467687]
["bitfinex-derivatives","SOLF0:USTF0",1744466022234,55.34,128.23,128.19,7.38467687]
["bitfinex-derivatives","SOLF0:USTF0",1744466022528,55.34,128.23,128.19,7.8041]
["bitfinex-derivatives","SOLF0:USTF0",1744466022931,55.34,128.23,128.2,7.38034078]
["bitfinex-derivatives","SOLF0:USTF0",1744466023229,55.39376027,128.23,128.2,0.05058198]
["bitfinex-derivatives","SOLF0:USTF0",1744466023424,0.05376027,128.23,128.2,0.05058198]
["bitfinex-derivatives","SOLF0:USTF0",1744466023619,0.05376027,128.23,128.21,7.38075585]
["bitfinex-derivatives","SOLF0:USTF0",1744466023827,0.05376027,128.23,128.2,0.05058198]
["bitfinex-derivatives","SOLF0:USTF0",1744466024024,0.05376027,128.23,128.21,10.54385208]
["bitfinex-derivatives","SOLF0:USTF0",1744466024229,0.05376027,128.23,128.22,15.18251327]
["bitfinex-derivatives","SOLF0:USTF0",1744466024630,0.05376027,128.23,128.22,7.37971327]
["bitfinex-derivatives","SOLF0:USTF0",1744466024829,673.08,128.27,128.23,7.8019]
["bitfinex-derivatives","SOLF0:USTF0",1744466025425,673.08,128.27,128.22,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1744466025627,673.08,128.27,128.23,7.38032934]
["bitfinex-derivatives","SOLF0:USTF0",1744466025934,0.05436367,128.26,128.24,0.05976582]
["bitfinex-derivatives","SOLF0:USTF0",1744466026328,7.801,128.25,128.24,0.05976582]
["bitfinex-derivatives","SOLF0:USTF0",1744466026538,0.05436367,128.26,128.19,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1744466026728,673.08,128.27,128.2,7.38549009]
["bitfinex-derivatives","SOLF0:USTF0",1744466026928,673.08,128.27,128.19,7.8042]
["bitfinex-derivatives","SOLF0:USTF0",1744466027238,673.08,128.27,128.17,37.07017183]
["bitfinex-derivatives","SOLF0:USTF0",1744466027538,673.08,128.27,128.18,7.38642574]
["bitfinex-derivatives","SOLF0:USTF0",1744466027729,0.0552159,128.23,128.21,0.04937247]
["bitfinex-derivatives","SOLF0:USTF0",1744466028337,7.8574159,128.23,128.21,0.04937247]
["bitfinex-derivatives","SOLF0:USTF0",1744466028653,0.0552159,128.23,128.21,0.04937247]
["bitfinex-derivatives","SOLF0:USTF0",1744466029737,55.34,128.22,128.21,7.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744466030132,0.0552159,128.23,128.21,7.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744466030535,0.0552159,128.23,128.21,7.80347247]
["bitfinex-derivatives","SOLF0:USTF0",1744466030735,0.0552159,128.23,128.21,7.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744466031642,7.8028,128.22,128.21,7.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744466032140,0.0552159,128.23,128.21,7.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744466032842,7.8028,128.22,128.21,7.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744466034638,0.0552159,128.23,128.21,7.247e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744466035633,0.0552159,128.23,128.22,7.39116614]
["bitfinex-derivatives","SOLF0:USTF0",1744466036036,0.0552159,128.23,128.22,7.39149121]
["bitfinex-derivatives","SOLF0:USTF0",1744466037139,55.34,128.41,128.22,461.57425682]
["bitfinex-derivatives","SOLF0:USTF0",1744466037439,7.7953,128.35,128.3,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1744466037640,7.7953,128.35,128.31,7.39149121]
["bitfinex-derivatives","SOLF0:USTF0",1744466037830,7.7945,128.36,128.3,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1744466038029,7.7945,128.36,128.31,15.17000004]
["bitfinex-derivatives","SOLF0:USTF0",1744466038341,0.05291072,128.34,128.32,0.05414621]
["bitfinex-derivatives","SOLF0:USTF0",1744466039244,0.05291072,128.34,128.32,7.85044621]
["bitfinex-derivatives","SOLF0:USTF0",1744466039441,0.05291072,128.34,128.32,0.05414621]
["bitfinex-derivatives","SOLF0:USTF0",1744466039838,55.34,128.41,128.32,0.05414621]
["bitfinex-derivatives","SOLF0:USTF0",1744466040042,55.34,128.41,128.3,66.3835]
["bitfinex-derivatives","SOLF0:USTF0",1744466040240,55.34,128.41,128.31,7.35933998]
["bitfinex-derivatives","SOLF0:USTF0",1744466040446,7.7929,128.39,128.3,66.3835]
["bitfinex-derivatives","SOLF0:USTF0",1744466040644,32.87357183,128.39,128.31,7.3610153]
["bitfinex-derivatives","SOLF0:USTF0",1744466040947,32.87357183,128.39,128.27,8.6468]
["bitfinex-derivatives","SOLF0:USTF0",1744466041139,0.05983665,128.36,128.34,0.05430953]
["bitfinex-derivatives","SOLF0:USTF0",1744466042243,7.85423665,128.36,128.34,0.05430953]
["bitfinex-derivatives","SOLF0:USTF0",1744466042445,0.05983665,128.36,128.34,0.05430953]
["bitfinex-derivatives","SOLF0:USTF0",1744466042946,55.35983665,128.36,128.27,8.6468]
["bitfinex-derivatives","SOLF0:USTF0",1744466043145,55.3,128.36,128.27,8.6468]
["bitfinex-derivatives","SOLF0:USTF0",1744466043438,88.17357183,128.36,128.26,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1744466043643,88.17357183,128.36,128.23,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1744466043846,88.17357183,128.36,128.25,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1744466044038,0.05423759,128.32,128.25,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1744466044240,53.74,128.31,128.29,0.0539818]
["bitfinex-derivatives","SOLF0:USTF0",1744466044445,61.5378,128.31,128.26,7.8003]
["bitfinex-derivatives","SOLF0:USTF0",1744466044641,53.79858592,128.31,128.29,0.05877069]
["bitfinex-derivatives","SOLF0:USTF0",1744466044850,53.74,128.36,128.23,4.045]
["bitfinex-derivatives","SOLF0:USTF0",1744466045039,7.7975,128.31,128.26,7.8001]
["bitfinex-derivatives","SOLF0:USTF0",1744466045346,53.74,128.31,128.22,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1744466045544,53.74,128.31,128.27,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1744466045733,53.74,128.31,128.22,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1744466045936,0.06006338,128.3,128.28,0.05784166]
["bitfinex-derivatives","SOLF0:USTF0",1744466046137,0.06006338,128.3,128.28,0.05459297]
["bitfinex-derivatives","SOLF0:USTF0",1744466046647,7.85856338,128.3,128.28,0.05459297]
["bitfinex-derivatives","SOLF0:USTF0",1744466046851,0.06006338,128.3,128.28,0.05459297]
["bitfinex-derivatives","SOLF0:USTF0",1744466047447,0.06006338,128.3,128.28,7.85329297]
["bitfinex-derivatives","SOLF0:USTF0",1744466047848,0.06006338,128.3,128.28,0.05459297]
["bitfinex-derivatives","SOLF0:USTF0",1744466049448,0.06006338,128.3,128.29,7.36760394]
["bitfinex-derivatives","SOLF0:USTF0",1744466049646,671.26,128.37,128.29,10.52591757]
["bitfinex-derivatives","SOLF0:USTF0",1744466049841,679.0539,128.37,128.32,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1744466050448,671.26,128.37,128.29,8.1959]
["bitfinex-derivatives","SOLF0:USTF0",1744466050943,0.05691793,128.34,128.16,1.35622284]
["bitfinex-derivatives","SOLF0:USTF0",1744466051148,32.87357183,128.3,128.17,10.53237199]
["bitfinex-derivatives","SOLF0:USTF0",1744466051349,53.74,128.29,128.21,32.87357183]
["bitfinex-derivatives","SOLF0:USTF0",1744466051551,32.87357183,128.32,128.22,10.53237199]
["bitfinex-derivatives","SOLF0:USTF0",1744466051552,53.74,128.28,128.22,10.53237199]
["bitfinex-derivatives","SOLF0:USTF0",1744466051852,53.74,128.28,128.23,7.37153894]
["bitfinex-derivatives","SOLF0:USTF0",1744466052039,53.74,128.28,128.21,32.87357183]
["bitfinex-derivatives","SOLF0:USTF0",1744466052243,0.05398626,128.27,128.24,0.05593026]
["bitfinex-derivatives","SOLF0:USTF0",1744466052649,0.05398626,128.27,128.24,7.85743026]
["bitfinex-derivatives","SOLF0:USTF0",1744466053052,0.05398626,128.27,128.25,7.37532984]
["bitfinex-derivatives","SOLF0:USTF0",1744466053253,0.05398626,128.27,128.24,7.85743026]
["bitfinex-derivatives","SOLF0:USTF0",1744466053552,0.05398626,128.27,128.25,7.37503165]
["bitfinex-derivatives","SOLF0:USTF0",1744466053752,0.05398626,128.27,128.24,0.05593026]
["bitfinex-derivatives","SOLF0:USTF0",1744466054551,32.92755809,128.27,128.24,0.05593026]
["bitfinex-derivatives","SOLF0:USTF0",1744466054752,7.802,128.24,128.19,12.5166]
["bitfinex-derivatives","SOLF0:USTF0",1744466054952,53.74,128.23,128.19,12.5166]
["bitfinex-derivatives","SOLF0:USTF0",1744466055456,53.74,128.23,128.19,8.5497]
["bitfinex-derivatives","SOLF0:USTF0",1744466055757,53.74,128.23,128.2,0.05808784]
["bitfinex-derivatives","SOLF0:USTF0",1744466055964,53.74,128.23,128.16,7.8064]
["bitfinex-derivatives","SOLF0:USTF0",1744466056157,53.79422048,128.23,128.2,0.05926847]
["bitfinex-derivatives","SOLF0:USTF0",1744466056466,7.8032,128.22,128.2,0.05926847]
["bitfinex-derivatives","SOLF0:USTF0",1744466056965,53.79422048,128.23,128.2,0.05926847]
["bitfinex-derivatives","SOLF0:USTF0",1744466058162,7.8034,128.21,128.2,0.05926847]
["bitfinex-derivatives","SOLF0:USTF0",1744466058658,7.8058,128.18,128.14,8.713]
["bitfinex-derivatives","SOLF0:USTF0",1744466058959,53.74,128.18,128.09,4.3848]
["bitfinex-derivatives","SOLF0:USTF0",1744466059157,53.74,128.18,128.1,7.38392353]
["bitfinex-derivatives","SOLF0:USTF0",1744466059158,86.61357183,128.18,128.1,7.38392353]
["bitfinex-derivatives","SOLF0:USTF0",1744466059358,86.61357183,128.18,128.09,12.5204]
["bitfinex-derivatives","SOLF0:USTF0",1744466059565,86.61357183,128.18,128.1,15.19309899]
["bitfinex-derivatives","SOLF0:USTF0",1744466059754,0.05142733,128.15,128.12,0.0590255]
["bitfinex-derivatives","SOLF0:USTF0",1744466062362,7.8083,128.13,128.12,0.0590255]
["bitfinex-derivatives","SOLF0:USTF0",1744466062560,52.22,128.13,128.06,12.0385]
["bitfinex-derivatives","SOLF0:USTF0",1744466062862,52.22,128.13,128.06,8.3123]
["bitfinex-derivatives","SOLF0:USTF0",1744466063065,32.87357183,128.12,128.0,440.09357183]
["bitfinex-derivatives","SOLF0:USTF0",1744466063260,32.87357183,128.12,128.01,18.83975463]
["bitfinex-derivatives","SOLF0:USTF0",1744466063454,32.87357183,128.12,128.04,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1744466063455,7.8103,128.1,128.04,7.8131]
["bitfinex-derivatives","SOLF0:USTF0",1744466063761,0.05768229,128.08,128.05,0.05575216]
["bitfinex-derivatives","SOLF0:USTF0",1744466064062,670.0,128.13,128.06,40.23898006]
["bitfinex-derivatives","SOLF0:USTF0",1744466064267,52.22,128.13,128.07,7.35690076]
["bitfinex-derivatives","SOLF0:USTF0",1744466064468,52.22,128.13,128.07,4.3108]
["bitfinex-derivatives","SOLF0:USTF0",1744466064670,60.0465,128.16,128.1,7.8096]
["bitfinex-derivatives","SOLF0:USTF0",1744466065070,0.05957771,128.14,128.12,0.04982771]
["bitfinex-derivatives","SOLF0:USTF0",1744466066373,52.24,128.16,128.12,0.04982771]
["bitfinex-derivatives","SOLF0:USTF0",1744466066870,52.24,128.16,128.13,7.8079]
["bitfinex-derivatives","SOLF0:USTF0",1744466067062,52.24,128.16,128.12,0.04982771]
["bitfinex-derivatives","SOLF0:USTF0",1744466067471,0.05104043,128.15,128.14,7.8073]
["bitfinex-derivatives","SOLF0:USTF0",1744466067675,0.05104043,128.15,128.12,0.04982771]
["bitfinex-derivatives","SOLF0:USTF0",1744466067868,0.05104043,128.15,128.14,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1744466068170,0.05104043,128.15,128.12,0.04982771]
["bitfinex-derivatives","SOLF0:USTF0",1744466068871,0.05104043,128.15,128.14,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1744466069071,0.05104043,128.15,128.12,0.04982771]
["bitfinex-derivatives","SOLF0:USTF0",1744466071269,0.05104043,128.15,128.14,7.8077]
["bitfinex-derivatives","SOLF0:USTF0",1744466071468,0.05104043,128.15,128.13,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1744466071768,0.05104043,128.15,128.13,11.7883]
["bitfinex-derivatives","SOLF0:USTF0",1744466072068,23.43,128.33,128.13,3.9804]
["bitfinex-derivatives","SOLF0:USTF0",1744466072268,32.87357183,128.26,128.14,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1744466072472,32.87357183,128.23,128.15,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1744466072662,7.8043,128.2,128.15,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1744466072865,60.0443,128.2,128.15,11.8771]
["bitfinex-derivatives","SOLF0:USTF0",1744466073064,52.24,128.2,128.15,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1744466073261,0.05141408,128.19,128.16,0.05814449]
["bitfinex-derivatives","SOLF0:USTF0",1744466073471,0.05141408,128.19,128.17,7.8054]
["bitfinex-derivatives","SOLF0:USTF0",1744466074569,0.05141408,128.19,128.18,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1744466074873,0.05141408,128.19,128.16,0.05814449]
["bitfinex-derivatives","SOLF0:USTF0",1744466076170,0.05141408,128.19,128.17,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1744466077679,0.05141408,128.19,128.18,7.8052]
["bitfinex-derivatives","SOLF0:USTF0",1744466078180,50.52,128.24,128.2,7.8037]
["bitfinex-derivatives","SOLF0:USTF0",1744466078580,50.52,128.24,128.15,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1744466078874,50.52,128.24,128.2,7.8036]
["bitfinex-derivatives","SOLF0:USTF0",1744466079177,50.52,128.24,128.15,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1744466079373,0.05366643,128.23,128.21,0.05881435]
["bitfinex-derivatives","SOLF0:USTF0",1744466079576,0.05366643,128.23,128.15,4.0704]
["bitfinex-derivatives","SOLF0:USTF0",1744466079776,50.52,128.24,128.16,7.33119344]
["bitfinex-derivatives","SOLF0:USTF0",1744466079979,50.52,128.24,128.18,0.05856098]
["bitfinex-derivatives","SOLF0:USTF0",1744466080876,7.8032,128.22,128.18,7.86356098]
["bitfinex-derivatives","SOLF0:USTF0",1744466081075,50.52,128.24,128.18,0.05856098]
["bitfinex-derivatives","SOLF0:USTF0",1744466081282,0.05872568,128.21,128.18,0.05856098]
["bitfinex-derivatives","SOLF0:USTF0",1744466081479,0.05872568,128.21,128.18,7.86346098]
["bitfinex-derivatives","SOLF0:USTF0",1744466081679,0.05872568,128.21,128.18,0.05856098]
["bitfinex-derivatives","SOLF0:USTF0",1744466082182,7.86252568,128.21,128.18,0.05856098]
["bitfinex-derivatives","SOLF0:USTF0",1744466082386,0.05872568,128.21,128.18,0.05856098]
["bitfinex-derivatives","SOLF0:USTF0",1744466082679,7.806,128.17,128.04,430.1573351]
["bitfinex-derivatives","SOLF0:USTF0",1744466082886,50.52,128.18,128.11,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1744466083183,50.52,128.17,128.11,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1744466083383,58.3259,128.17,128.12,7.8085]
["bitfinex-derivatives","SOLF0:USTF0",1744466083683,50.52,128.17,128.12,7.8085]
["bitfinex-derivatives","SOLF0:USTF0",1744466083983,7.8071,128.15,128.13,0.05790902]
["bitfinex-derivatives","SOLF0:USTF0",1744466084189,0.04929574,128.16,128.13,0.05790902]
["bitfinex-derivatives","SOLF0:USTF0",1744466084685,50.52,128.23,128.13,0.05790902]
["bitfinex-derivatives","SOLF0:USTF0",1744466084979,50.52,128.23,128.14,7.34872668]
["bitfinex-derivatives","SOLF0:USTF0",1744466085184,50.52,128.23,128.18,7.8047]
["bitfinex-derivatives","SOLF0:USTF0",1744466085687,0.05730061,128.22,128.19,0.05155449]
["bitfinex-derivatives","SOLF0:USTF0",1744466086379,7.86030061,128.22,128.19,0.05155449]
["bitfinex-derivatives","SOLF0:USTF0",1744466087382,0.05730061,128.22,128.19,0.05155449]
["bitfinex-derivatives","SOLF0:USTF0",1744466089085,7.8037,128.21,128.19,0.05155449]
["bitfinex-derivatives","SOLF0:USTF0",1744466089386,0.05730061,128.22,128.19,0.05155449]
["bitfinex-derivatives","SOLF0:USTF0",1744466089889,7.86030061,128.22,128.19,0.05155449]
["bitfinex-derivatives","SOLF0:USTF0",1744466090087,0.05730061,128.22,128.19,0.05155449]
["bitfinex-derivatives","SOLF0:USTF0",1744466090488,7.8039,128.21,128.19,0.05155449]
["bitfinex-derivatives","SOLF0:USTF0",1744466090788,0.05730061,128.22,128.19,0.05155449]
["bitfinex-derivatives","SOLF0:USTF0",1744466091490,7.86060061,128.22,128.19,0.05155449]
["bitfinex-derivatives","SOLF0:USTF0",1744466091983,0.05730061,128.22,128.19,0.05155449]
["bitfinex-derivatives","SOLF0:USTF0",1744466092185,0.05730061,128.22,128.11,36.9298535]
["bitfinex-derivatives","SOLF0:USTF0",1744466092186,32.9211535,128.21,128.11,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1744466092383,32.9211535,128.21,128.12,14.73794399]
["bitfinex-derivatives","SOLF0:USTF0",1744466092583,7.805,128.19,128.13,7.37930299]
["bitfinex-derivatives","SOLF0:USTF0",1744466092787,7.805,128.19,128.12,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1744466092982,32.9211535,128.21,128.13,7.37873901]
["bitfinex-derivatives","SOLF0:USTF0",1744466093185,7.8048,128.19,128.13,7.8078]
["bitfinex-derivatives","SOLF0:USTF0",1744466093384,0.05770534,128.18,128.16,0.05675322]
["bitfinex-derivatives","SOLF0:USTF0",1744466093990,50.52,128.23,128.16,0.05675322]
["bitfinex-derivatives","SOLF0:USTF0",1744466094184,7.8032,128.22,128.17,7.8058]
["bitfinex-derivatives","SOLF0:USTF0",1744466094487,50.52,128.23,128.12,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1744466094789,7.8033,128.22,128.13,10.54604279]
["bitfinex-derivatives","SOLF0:USTF0",1744466094989,7.8033,128.22,128.14,10.54604279]
["bitfinex-derivatives","SOLF0:USTF0",1744466095190,0.05916976,128.19,128.16,7.86501501]
["bitfinex-derivatives","SOLF0:USTF0",1744466095392,0.05916976,128.19,128.17,7.38185828]
["bitfinex-derivatives","SOLF0:USTF0",1744466095884,0.05916976,128.19,128.16,7.86501501]
["bitfinex-derivatives","SOLF0:USTF0",1744466096083,0.05916976,128.19,128.17,15.19878946]
["bitfinex-derivatives","SOLF0:USTF0",1744466096284,50.52,128.23,128.18,7.39244621]
["bitfinex-derivatives","SOLF0:USTF0",1744466096480,50.52,128.23,128.15,7.8068]
["bitfinex-derivatives","SOLF0:USTF0",1744466096782,50.52,128.23,128.16,10.56121164]
["bitfinex-derivatives","SOLF0:USTF0",1744466096980,50.52,128.23,128.17,10.56211661]
["bitfinex-derivatives","SOLF0:USTF0",1744466097185,83.4411535,128.23,128.13,4.0108]
["bitfinex-derivatives","SOLF0:USTF0",1744466097392,0.0596558,128.21,128.19,0.05676159]
["bitfinex-derivatives","SOLF0:USTF0",1744466098194,7.804,128.2,128.19,0.05676159]
["bitfinex-derivatives","SOLF0:USTF0",1744466100093,7.804,128.2,128.19,6.159e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744466101897,40.7211535,128.2,128.11,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1744466102096,32.9211535,128.2,128.12,7.42942126]
["bitfinex-derivatives","SOLF0:USTF0",1744466102285,7.8074,128.15,128.11,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1744466102490,7.8074,128.15,128.12,7.42886146]
["bitfinex-derivatives","SOLF0:USTF0",1744466102685,57.96,128.16,128.11,4.0087]
["bitfinex-derivatives","SOLF0:USTF0",1744466102891,57.96,128.16,128.12,0.06006921]
["bitfinex-derivatives","SOLF0:USTF0",1744466102892,7.8087,128.13,128.12,0.06006921]
["bitfinex-derivatives","SOLF0:USTF0",1744466104000,0.05209019,128.15,128.12,0.06006921]
["bitfinex-derivatives","SOLF0:USTF0",1744466105399,0.05209019,128.15,128.13,7.42547004]
["bitfinex-derivatives","SOLF0:USTF0",1744466105599,0.05209019,128.15,128.13,4.0041]
["bitfinex-derivatives","SOLF0:USTF0",1744466106598,0.05209019,128.15,128.14,10.60527316]
["bitfinex-derivatives","SOLF0:USTF0",1744466106786,0.05209019,128.15,128.14,10.60601859]
["bitfinex-derivatives","SOLF0:USTF0",1744466106991,0.05209019,128.15,128.12,0.06006921]
["bitfinex-derivatives","SOLF0:USTF0",1744466107191,0.05209019,128.15,128.13,7.42711123]
["bitfinex-derivatives","SOLF0:USTF0",1744466107392,0.05209019,128.15,128.12,0.06006921]
["bitfinex-derivatives","SOLF0:USTF0",1744466107592,0.05209019,128.15,128.13,7.43040959]
["bitfinex-derivatives","SOLF0:USTF0",1744466107793,0.05209019,128.15,128.12,0.06006921]
["bitfinex-derivatives","SOLF0:USTF0",1744466107994,0.05209019,128.15,128.13,7.42766681]
["bitfinex-derivatives","SOLF0:USTF0",1744466108201,7.8083,128.13,128.12,0.06006921]
["bitfinex-derivatives","SOLF0:USTF0",1744466110103,0.05209019,128.15,128.12,0.06006921]
["bitfinex-derivatives","SOLF0:USTF0",1744466110297,0.05209019,128.15,128.13,10.61870481]
["bitfinex-derivatives","SOLF0:USTF0",1744466110496,0.05209019,128.15,128.14,7.43394043]
["bitfinex-derivatives","SOLF0:USTF0",1744466111203,0.05209019,128.15,128.14,7.43141784]
["bitfinex-derivatives","SOLF0:USTF0",1744466111399,0.05209019,128.15,128.14,10.61563809]
["bitfinex-derivatives","SOLF0:USTF0",1744466111701,0.05209019,128.15,128.14,7.43141784]
["bitfinex-derivatives","SOLF0:USTF0",1744466111901,0.05209019,128.15,128.14,10.61558134]
["bitfinex-derivatives","SOLF0:USTF0",1744466112100,0.05209019,128.15,128.14,7.43141784]
["bitfinex-derivatives","SOLF0:USTF0",1744466113197,0.05209019,128.15,128.14,10.61499911]
["bitfinex-derivatives","SOLF0:USTF0",1744466114094,0.05209019,128.15,128.14,7.43141784]
["bitfinex-derivatives","SOLF0:USTF0",1744466114299,7.85919019,128.15,128.14,7.43141784]
["bitfinex-derivatives","SOLF0:USTF0",1744466114700,0.05209019,128.15,128.14,7.43141784]
["bitfinex-derivatives","SOLF0:USTF0",1744466115601,0.05209019,128.15,128.14,10.61554386]
["bitfinex-derivatives","SOLF0:USTF0",1744466116003,7.8042,128.2,128.14,18.42324386]
["bitfinex-derivatives","SOLF0:USTF0",1744466116302,617.96,128.21,128.15,10.61554386]
["bitfinex-derivatives","SOLF0:USTF0",1744466116506,617.96,128.21,128.16,7.43141784]
["bitfinex-derivatives","SOLF0:USTF0",1744466116704,617.96,128.21,128.13,4.1036]
["bitfinex-derivatives","SOLF0:USTF0",1744466116906,617.96,128.21,128.14,10.60802243]
["bitfinex-derivatives","SOLF0:USTF0",1744466117205,7.8068,128.16,128.15,7.42582679]
["bitfinex-derivatives","SOLF0:USTF0",1744466117405,57.29152283,128.18,128.09,8.1883]
["bitfinex-derivatives","SOLF0:USTF0",1744466117706,0.05149313,128.15,128.14,0.05176662]
["bitfinex-derivatives","SOLF0:USTF0",1744466118702,7.85859313,128.15,128.14,0.05176662]
["bitfinex-derivatives","SOLF0:USTF0",1744466119210,0.05149313,128.15,128.14,0.05176662]
["bitfinex-derivatives","SOLF0:USTF0",1744466119506,0.05149313,128.15,128.14,7.476722]
["bitfinex-derivatives","SOLF0:USTF0",1744466120100,0.05149313,128.15,128.14,7.47521195]
["bitfinex-derivatives","SOLF0:USTF0",1744466120502,617.96,128.21,128.14,7.47521195]
["bitfinex-derivatives","SOLF0:USTF0",1744466120801,617.96,128.21,128.15,4.3452]
["bitfinex-derivatives","SOLF0:USTF0",1744466120995,617.96,128.21,128.15,11.76541006]
["bitfinex-derivatives","SOLF0:USTF0",1744466121204,57.24,128.22,128.16,14.77326678]
["bitfinex-derivatives","SOLF0:USTF0",1744466121407,57.24,128.22,128.17,10.59876678]
["bitfinex-derivatives","SOLF0:USTF0",1744466121597,0.0600242,128.2,128.18,7.4767141]
["bitfinex-derivatives","SOLF0:USTF0",1744466121798,0.0600242,128.2,128.18,0.05650404]
["bitfinex-derivatives","SOLF0:USTF0",1744466122010,7.8641242,128.2,128.18,0.05650404]
["bitfinex-derivatives","SOLF0:USTF0",1744466122304,0.0600242,128.2,128.18,0.05650404]
["bitfinex-derivatives","SOLF0:USTF0",1744466122510,0.0600242,128.2,128.19,7.41301231]
["bitfinex-derivatives","SOLF0:USTF0",1744466123009,0.0600242,128.2,128.19,7.41212934]
["bitfinex-derivatives","SOLF0:USTF0",1744466124306,673.56,128.27,128.19,7.41212934]
["bitfinex-derivatives","SOLF0:USTF0",1744466124608,693.84648893,128.27,128.2,7.41212934]
["bitfinex-derivatives","SOLF0:USTF0",1744466124806,20.28648893,128.27,128.21,7.4048965]
["bitfinex-derivatives","SOLF0:USTF0",1744466125109,55.48,128.29,128.22,7.40280432]
["bitfinex-derivatives","SOLF0:USTF0",1744466125310,55.48,128.29,128.17,20.28648893]
["bitfinex-derivatives","SOLF0:USTF0",1744466125516,0.05733821,128.27,128.24,0.05352298]
["bitfinex-derivatives","SOLF0:USTF0",1744466125822,0.05795769,128.27,128.25,7.39654]
["bitfinex-derivatives","SOLF0:USTF0",1744466126109,0.05795769,128.27,128.24,0.05352298]
["bitfinex-derivatives","SOLF0:USTF0",1744466126309,0.05795769,128.27,128.25,7.39651633]
["bitfinex-derivatives","SOLF0:USTF0",1744466126607,0.05795769,128.27,128.24,0.05352298]
["bitfinex-derivatives","SOLF0:USTF0",1744466127907,0.05795769,128.27,128.25,7.38332898]
["bitfinex-derivatives","SOLF0:USTF0",1744466128114,0.05795769,128.27,128.24,0.05352298]
["bitfinex-derivatives","SOLF0:USTF0",1744466128411,0.05795769,128.27,128.25,7.38625598]
["bitfinex-derivatives","SOLF0:USTF0",1744466128608,0.05795769,128.27,128.24,7.85472298]
["bitfinex-derivatives","SOLF0:USTF0",1744466128808,0.05795769,128.27,128.24,0.05352298]
["bitfinex-derivatives","SOLF0:USTF0",1744466129012,0.05795769,128.27,128.25,7.38315891]
["bitfinex-derivatives","SOLF0:USTF0",1744466129212,55.46,128.32,128.26,10.54549491]
["bitfinex-derivatives","SOLF0:USTF0",1744466129410,55.46,128.32,128.27,7.38315891]
["bitfinex-derivatives","SOLF0:USTF0",1744466129711,55.46,128.32,128.24,4.0557]
["bitfinex-derivatives","SOLF0:USTF0",1744466130013,55.46,128.32,128.25,7.37356025]
["bitfinex-derivatives","SOLF0:USTF0",1744466130208,0.03386846,128.29,128.27,0.05434044]
["bitfinex-derivatives","SOLF0:USTF0",1744466131414,7.7991,128.28,128.27,0.05434044]
["bitfinex-derivatives","SOLF0:USTF0",1744466131810,0.03386846,128.29,128.27,0.05434044]
["bitfinex-derivatives","SOLF0:USTF0",1744466132708,7.7991,128.28,128.27,0.05434044]
["bitfinex-derivatives","SOLF0:USTF0",1744466133217,0.03386846,128.29,128.27,0.05434044]
["bitfinex-derivatives","SOLF0:USTF0",1744466133711,0.03386846,128.29,128.27,7.85364044]
["bitfinex-derivatives","SOLF0:USTF0",1744466135311,0.03386846,128.29,128.27,0.05434044]
["bitfinex-derivatives","SOLF0:USTF0",1744466137119,7.83236846,128.29,128.27,0.05434044]
["bitfinex-derivatives","SOLF0:USTF0",1744466138411,7.7991,128.28,128.27,0.05434044]
["bitfinex-derivatives","SOLF0:USTF0",1744466139118,7.8008,128.26,128.18,12.5839]
["bitfinex-derivatives","SOLF0:USTF0",1744466139319,53.9,128.25,128.19,7.35954375]
["bitfinex-derivatives","SOLF0:USTF0",1744466139520,53.9,128.25,128.18,12.5839]
["bitfinex-derivatives","SOLF0:USTF0",1744466139714,61.7014,128.25,128.19,7.35985433]
["bitfinex-derivatives","SOLF0:USTF0",1744466140017,53.9,128.25,128.18,12.5839]
["bitfinex-derivatives","SOLF0:USTF0",1744466140221,0.05189172,128.23,128.22,7.8026]
["bitfinex-derivatives","SOLF0:USTF0",1744466140419,0.05189172,128.23,128.21,0.05166158]
["bitfinex-derivatives","SOLF0:USTF0",1744466141015,0.05189172,128.23,128.21,7.85466158]
["bitfinex-derivatives","SOLF0:USTF0",1744466141219,0.05189172,128.23,128.21,0.05166158]
["bitfinex-derivatives","SOLF0:USTF0",1744466142216,0.05189172,128.23,128.21,7.85496158]
["bitfinex-derivatives","SOLF0:USTF0",1744466143221,53.9,128.25,128.21,0.05166158]
["bitfinex-derivatives","SOLF0:USTF0",1744466143421,61.7014,128.25,128.21,0.05166158]
["bitfinex-derivatives","SOLF0:USTF0",1744466143810,53.9,128.25,128.21,0.05166158]
["bitfinex-derivatives","SOLF0:USTF0",1744466144017,7.8016,128.24,128.21,0.05166158]
["bitfinex-derivatives","SOLF0:USTF0",1744466144217,53.9,128.25,128.21,0.05166158]
["bitfinex-derivatives","SOLF0:USTF0",1744466144418,0.03631719,128.24,128.21,0.05166158]
["bitfinex-derivatives","SOLF0:USTF0",1744466145121,0.03631719,128.24,128.21,7.85486158]
["bitfinex-derivatives","SOLF0:USTF0",1744466146223,53.92,128.29,128.21,0.05166158]
["bitfinex-derivatives","SOLF0:USTF0",1744466146423,61.719,128.29,128.19,20.28648893]
["bitfinex-derivatives","SOLF0:USTF0",1744466146626,53.92,128.29,128.2,7.35680911]
["bitfinex-derivatives","SOLF0:USTF0",1744466146826,53.92,128.29,128.19,20.28648893]
["bitfinex-derivatives","SOLF0:USTF0",1744466147021,7.7995,128.28,128.2,10.5066391]
["bitfinex-derivatives","SOLF0:USTF0",1744466147221,7.7995,128.28,128.21,7.35547309]
["bitfinex-derivatives","SOLF0:USTF0",1744466147422,7.7995,128.28,128.24,7.8012]
["bitfinex-derivatives","SOLF0:USTF0",1744466147827,7.7998,128.27,128.23,0.05809395]
["bitfinex-derivatives","SOLF0:USTF0",1744466148126,53.92,128.29,128.23,0.05809395]
["bitfinex-derivatives","SOLF0:USTF0",1744466148333,7.7995,128.28,128.23,0.05809395]
["bitfinex-derivatives","SOLF0:USTF0",1744466148626,53.92,128.29,128.24,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1744466148829,53.92,128.29,128.23,0.05809395]
["bitfinex-derivatives","SOLF0:USTF0",1744466149529,53.92,128.29,128.26,7.8]
["bitfinex-derivatives","SOLF0:USTF0",1744466149917,53.92,128.29,128.26,7.85609299]
["bitfinex-derivatives","SOLF0:USTF0",1744466150129,53.92,128.29,128.27,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1744466150429,53.9,128.32,128.26,0.05609299]
["bitfinex-derivatives","SOLF0:USTF0",1744466150624,53.9,128.32,128.25,4.1454]
["bitfinex-derivatives","SOLF0:USTF0",1744466150825,53.9,128.32,128.28,0.05475404]
["bitfinex-derivatives","SOLF0:USTF0",1744466151329,61.6971,128.32,128.28,7.85385404]
["bitfinex-derivatives","SOLF0:USTF0",1744466151629,61.6971,128.32,128.28,0.05475404]
["bitfinex-derivatives","SOLF0:USTF0",1744466152226,7.7977,128.31,128.28,0.05475404]
["bitfinex-derivatives","SOLF0:USTF0",1744466152531,53.9,128.32,128.28,0.05475404]
["bitfinex-derivatives","SOLF0:USTF0",1744466152831,61.6969,128.32,128.28,0.05475404]
["bitfinex-derivatives","SOLF0:USTF0",1744466153624,53.9,128.32,128.28,7.85385404]
["bitfinex-derivatives","SOLF0:USTF0",1744466153834,53.9,128.32,128.28,0.05475404]
["bitfinex-derivatives","SOLF0:USTF0",1744466154321,53.9,128.32,128.29,7.7984]
["bitfinex-derivatives","SOLF0:USTF0",1744466154627,53.9,128.32,128.28,0.05475404]
["bitfinex-derivatives","SOLF0:USTF0",1744466154829,52.36,128.36,128.28,0.05475404]
["bitfinex-derivatives","SOLF0:USTF0",1744466155037,52.36,128.36,128.29,7.34993851]
["bitfinex-derivatives","SOLF0:USTF0",1744466155225,7.7961,128.33,128.31,0.05656345]
["bitfinex-derivatives","SOLF0:USTF0",1744466155534,52.36,128.36,128.31,0.05656345]
["bitfinex-derivatives","SOLF0:USTF0",1744466157133,52.36,128.36,128.31,7.85346345]
["bitfinex-derivatives","SOLF0:USTF0",1744466157335,52.36,128.36,128.31,0.05656345]
["bitfinex-derivatives","SOLF0:USTF0",1744466157728,52.36,128.36,128.32,7.34552518]
["bitfinex-derivatives","SOLF0:USTF0",1744466157925,52.36,128.36,128.31,0.05656345]
["bitfinex-derivatives","SOLF0:USTF0",1744466158738,52.4744,128.36,128.31,0.05656345]
["bitfinex-derivatives","SOLF0:USTF0",1744466159034,7.7959,128.34,128.31,0.05656345]
["bitfinex-derivatives","SOLF0:USTF0",1744466159337,13.15442289,128.39,128.31,0.05656345]
["bitfinex-derivatives","SOLF0:USTF0",1744466159539,13.15442289,128.39,128.3,7.7975]
["bitfinex-derivatives","SOLF0:USTF0",1744466159737,13.15442289,128.39,128.34,0.05643687]
["bitfinex-derivatives","SOLF0:USTF0",1744466160933,56.6944,128.41,128.34,0.05643687]
["bitfinex-derivatives","SOLF0:USTF0",1744466161230,12.63172289,128.39,128.34,0.05643687]
["bitfinex-derivatives","SOLF0:USTF0",1744466161436,57.101,128.41,128.34,0.05643687]
["bitfinex-derivatives","SOLF0:USTF0",1744466161636,20.20925171,128.43,128.35,10.48475743]
["bitfinex-derivatives","SOLF0:USTF0",1744466161937,20.20925171,128.44,128.38,0.05760013]
["bitfinex-derivatives","SOLF0:USTF0",1744466162138,20.32365171,128.44,128.38,0.05760013]
["bitfinex-derivatives","SOLF0:USTF0",1744466162936,20.20925171,128.41,128.32,8.3652]
["bitfinex-derivatives","SOLF0:USTF0",1744466163238,675.46,128.4,128.33,7.34212219]
["bitfinex-derivatives","SOLF0:USTF0",1744466163443,675.46,128.4,128.32,8.3652]
["bitfinex-derivatives","SOLF0:USTF0",1744466163740,675.46,128.4,128.34,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1744466163934,675.46,128.4,128.32,8.3652]
["bitfinex-derivatives","SOLF0:USTF0",1744466164135,0.05760013,128.38,128.36,0.05144665]
["bitfinex-derivatives","SOLF0:USTF0",1744466165538,617.28,128.46,128.37,7.34418801]
["bitfinex-derivatives","SOLF0:USTF0",1744466165839,617.28,128.46,128.38,18.63746053]
["bitfinex-derivatives","SOLF0:USTF0",1744466166035,617.28,128.46,128.39,7.34418801]
["bitfinex-derivatives","SOLF0:USTF0",1744466166239,617.28,128.46,128.39,7.7924]
["bitfinex-derivatives","SOLF0:USTF0",1744466166438,617.28,128.46,128.38,8.1488]
["bitfinex-derivatives","SOLF0:USTF0",1744466166836,617.28,128.46,128.41,0.05219407]
["bitfinex-derivatives","SOLF0:USTF0",1744466167834,20.20925171,128.45,128.41,0.05219407]
["bitfinex-derivatives","SOLF0:USTF0",1744466168038,61.82,128.44,128.41,0.05219407]
["bitfinex-derivatives","SOLF0:USTF0",1744466169240,62.4721,128.52,128.41,0.05219407]
["bitfinex-derivatives","SOLF0:USTF0",1744466169445,20.20925171,128.5,128.4,8.1482]
["bitfinex-derivatives","SOLF0:USTF0",1744466169643,20.20925171,128.47,128.38,7.7928]
["bitfinex-derivatives","SOLF0:USTF0",1744466169840,61.8,128.46,128.39,10.48813396]
["bitfinex-derivatives","SOLF0:USTF0",1744466170037,61.8,128.46,128.35,8.1482]
["bitfinex-derivatives","SOLF0:USTF0",1744466170344,62.4721,128.52,128.4,20.20925171]
["bitfinex-derivatives","SOLF0:USTF0",1744466170642,62.321,128.52,128.41,8.1227]
["bitfinex-derivatives","SOLF0:USTF0",1744466170849,0.05469997,128.47,128.45,0.04960625]
["bitfinex-derivatives","SOLF0:USTF0",1744466171036,61.8,128.52,128.45,0.04960625]
["bitfinex-derivatives","SOLF0:USTF0",1744466171240,617.14,128.54,128.45,0.04960625]
["bitfinex-derivatives","SOLF0:USTF0",1744466171437,617.14,128.54,128.46,27.53658764]
["bitfinex-derivatives","SOLF0:USTF0",1744466171635,617.14,128.54,128.47,19.76563593]
["bitfinex-derivatives","SOLF0:USTF0",1744466171845,617.14,128.54,128.49,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1744466172143,617.14,128.54,128.47,12.4383]
["bitfinex-derivatives","SOLF0:USTF0",1744466172335,617.14,128.54,128.49,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1744466172645,617.14,128.54,128.49,0.05023196]
["bitfinex-derivatives","SOLF0:USTF0",1744466173040,20.20925171,128.61,128.49,0.05023196]
["bitfinex-derivatives","SOLF0:USTF0",1744466173237,63.4,128.6,128.49,20.20925171]
["bitfinex-derivatives","SOLF0:USTF0",1744466173441,63.4,128.6,128.54,0.05797112]
["bitfinex-derivatives","SOLF0:USTF0",1744466173743,1.35390122,128.66,128.58,20.20925171]
["bitfinex-derivatives","SOLF0:USTF0",1744466173936,110.62023356,128.72,128.59,8.4917]
["bitfinex-derivatives","SOLF0:USTF0",1744466174139,110.62023356,128.72,128.61,0.05275618]
["bitfinex-derivatives","SOLF0:USTF0",1744466174339,109.85403356,128.72,128.61,375.20925171]
["bitfinex-derivatives","SOLF0:USTF0",1744466174546,109.85403356,128.72,128.65,0.05598681]
["bitfinex-derivatives","SOLF0:USTF0",1744466174747,63.4,128.76,128.65,0.05598681]
["bitfinex-derivatives","SOLF0:USTF0",1744466174947,63.4,128.76,128.64,375.20925171]
["bitfinex-derivatives","SOLF0:USTF0",1744466175146,63.4,128.76,128.69,0.05048158]
["bitfinex-derivatives","SOLF0:USTF0",1744466175639,71.1702,128.76,128.69,7.82468158]
["bitfinex-derivatives","SOLF0:USTF0",1744466175840,71.1702,128.76,128.69,0.05048158]
["bitfinex-derivatives","SOLF0:USTF0",1744466175841,83.60925171,128.76,128.69,0.05048158]
["bitfinex-derivatives","SOLF0:USTF0",1744466176144,63.4,128.76,128.69,0.05048158]
["bitfinex-derivatives","SOLF0:USTF0",1744466176746,63.36,128.77,128.69,0.05048158]
["bitfinex-derivatives","SOLF0:USTF0",1744466176942,63.36,128.77,128.67,12.5035]
["bitfinex-derivatives","SOLF0:USTF0",1744466177345,63.36,128.77,128.72,0.05947261]
["bitfinex-derivatives","SOLF0:USTF0",1744466178347,114.67452324,128.83,128.75,20.20925171]
["bitfinex-derivatives","SOLF0:USTF0",1744466178645,20.20925171,128.91,128.76,12.4517]
["bitfinex-derivatives","SOLF0:USTF0",1744466178846,7.7636,128.87,128.8,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1744466179046,63.34,128.86,128.8,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1744466179240,63.34,128.86,128.82,0.05787543]
["bitfinex-derivatives","SOLF0:USTF0",1744466179851,616.4,128.87,128.82,0.05787543]
["bitfinex-derivatives","SOLF0:USTF0",1744466180347,615.94,128.93,128.82,355.05787543]
["bitfinex-derivatives","SOLF0:USTF0",1744466180550,63.28,128.92,128.83,4.2402]
["bitfinex-derivatives","SOLF0:USTF0",1744466180850,7.7611,128.91,128.86,0.05535585]
["bitfinex-derivatives","SOLF0:USTF0",1744466181144,63.28,128.92,128.86,0.05535585]
["bitfinex-derivatives","SOLF0:USTF0",1744466181647,20.20925171,128.91,128.86,0.05535585]
["bitfinex-derivatives","SOLF0:USTF0",1744466182151,7.7622,128.9,128.86,0.05535585]
["bitfinex-derivatives","SOLF0:USTF0",1744466182450,20.20925171,128.91,128.86,0.05535585]
["bitfinex-derivatives","SOLF0:USTF0",1744466183543,20.20925171,128.88,128.78,4.3724]
["bitfinex-derivatives","SOLF0:USTF0",1744466183747,7.7647,128.85,128.77,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1744466183948,65.8,128.84,128.73,4.3724]
["bitfinex-derivatives","SOLF0:USTF0",1744466184255,7.7672,128.81,128.74,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1744466184549,681.4,128.84,128.68,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1744466184550,20.20925171,128.79,128.68,4.0756]
["bitfinex-derivatives","SOLF0:USTF0",1744466184749,65.8,128.78,128.68,8.2627]
["bitfinex-derivatives","SOLF0:USTF0",1744466185140,20.20925171,128.77,128.68,8.2627]
["bitfinex-derivatives","SOLF0:USTF0",1744466185351,615.6,128.76,128.68,8.2627]
["bitfinex-derivatives","SOLF0:USTF0",1744466185548,635.80925171,128.76,128.64,4.1871]
["bitfinex-derivatives","SOLF0:USTF0",1744466185944,7.82858986,128.71,128.69,0.05940308]
["bitfinex-derivatives","SOLF0:USTF0",1744466186147,65.8,128.7,128.69,0.05940308]
["bitfinex-derivatives","SOLF0:USTF0",1744466186550,86.00925171,128.7,128.59,9.0107351]
["bitfinex-derivatives","SOLF0:USTF0",1744466186856,65.8,128.7,128.63,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1744466187057,65.8,128.7,128.59,29.21998681]
["bitfinex-derivatives","SOLF0:USTF0",1744466187251,65.8,128.7,128.59,9.0107351]
["bitfinex-derivatives","SOLF0:USTF0",1744466187454,32.71541134,128.66,128.59,9.0107351]
["bitfinex-derivatives","SOLF0:USTF0",1744466187655,32.77160072,128.66,128.63,0.04915724]
["bitfinex-derivatives","SOLF0:USTF0",1744466188048,0.05618938,128.66,128.63,0.04915724]
["bitfinex-derivatives","SOLF0:USTF0",1744466191553,32.77160072,128.66,128.55,3.9643]
["bitfinex-derivatives","SOLF0:USTF0",1744466191757,32.71541134,128.66,128.52,8.218]
["bitfinex-derivatives","SOLF0:USTF0",1744466191947,32.71541134,128.66,128.55,7.7827]
["bitfinex-derivatives","SOLF0:USTF0",1744466192145,32.71541134,128.66,128.52,8.218]
["bitfinex-derivatives","SOLF0:USTF0",1744466192855,0.0525705,128.6,128.58,0.05465129]
["bitfinex-derivatives","SOLF0:USTF0",1744466193049,65.8,128.61,128.52,8.218]
["bitfinex-derivatives","SOLF0:USTF0",1744466193254,0.05003028,128.6,128.58,0.05505169]
["bitfinex-derivatives","SOLF0:USTF0",1744466193558,0.05003028,128.6,128.58,0.0585059]
["bitfinex-derivatives","SOLF0:USTF0",1744466194548,689.1356,128.67,128.58,0.0585059]
["bitfinex-derivatives","SOLF0:USTF0",1744466194857,689.1356,128.67,128.57,32.71541134]
["bitfinex-derivatives","SOLF0:USTF0",1744466195160,681.36,128.67,128.57,32.71541134]
["bitfinex-derivatives","SOLF0:USTF0",1744466195557,7.7763,128.66,128.6,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1744466195756,0.05555032,128.63,128.61,0.05741965]
["bitfinex-derivatives","SOLF0:USTF0",1744466197261,65.82,128.74,128.62,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744466197461,65.82,128.74,128.63,36.83741134]
["bitfinex-derivatives","SOLF0:USTF0",1744466197664,7.7731,128.71,128.66,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1744466197957,65.82,128.74,128.63,36.83741134]
["bitfinex-derivatives","SOLF0:USTF0",1744466198260,7.773,128.72,128.66,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1744466198452,0.05469173,128.7,128.67,0.05639133]
["bitfinex-derivatives","SOLF0:USTF0",1744466198851,0.05469173,128.7,128.67,7.83169133]
["bitfinex-derivatives","SOLF0:USTF0",1744466199758,7.82849173,128.7,128.67,0.05639133]
["bitfinex-derivatives","SOLF0:USTF0",1744466199959,0.05469173,128.7,128.67,0.05639133]
["bitfinex-derivatives","SOLF0:USTF0",1744466201053,32.77010307,128.7,128.67,0.05639133]
["bitfinex-derivatives","SOLF0:USTF0",1744466201259,32.77010307,128.7,128.58,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1744466201447,32.71541134,128.72,128.63,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1744466201952,32.71541134,128.72,128.62,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1744466202260,32.71541134,128.69,128.66,0.05464825]
["bitfinex-derivatives","SOLF0:USTF0",1744466202462,64.14,128.68,128.61,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1744466202963,7.7759,128.67,128.61,7.7791]
["bitfinex-derivatives","SOLF0:USTF0",1744466203159,7.7759,128.67,128.58,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1744466203359,615.68,128.67,128.58,4.1867]
["bitfinex-derivatives","SOLF0:USTF0",1744466203662,0.05070054,128.64,128.61,0.05099559]
["bitfinex-derivatives","SOLF0:USTF0",1744466204056,0.05070054,128.64,128.53,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744466204258,32.71541134,128.66,128.53,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744466204458,7.7778,128.64,128.58,7.7808]
["bitfinex-derivatives","SOLF0:USTF0",1744466204968,32.71541134,128.66,128.53,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744466205158,0.05048928,128.62,128.6,0.05345047]
["bitfinex-derivatives","SOLF0:USTF0",1744466207156,0.05048928,128.62,128.51,45.27031134]
["bitfinex-derivatives","SOLF0:USTF0",1744466207354,64.14,128.63,128.51,400.27031134]
["bitfinex-derivatives","SOLF0:USTF0",1744466207855,64.14,128.63,128.52,7.1925348]
["bitfinex-derivatives","SOLF0:USTF0",1744466208054,64.14,128.63,128.53,7.19056891]
["bitfinex-derivatives","SOLF0:USTF0",1744466208252,0.05425125,128.59,128.56,0.05329745]
["bitfinex-derivatives","SOLF0:USTF0",1744466208769,0.05425125,128.59,128.57,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1744466208972,0.05425125,128.59,128.56,0.05329745]
["bitfinex-derivatives","SOLF0:USTF0",1744466209263,0.05425125,128.59,128.58,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1744466209864,0.05425125,128.59,128.56,0.05329745]
["bitfinex-derivatives","SOLF0:USTF0",1744466210056,0.05425125,128.59,128.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744466210258,64.14,128.63,128.6,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1744466210654,615.68,128.67,128.57,94.71541134]
["bitfinex-derivatives","SOLF0:USTF0",1744466210862,615.68,128.67,128.58,11.34201835]
["bitfinex-derivatives","SOLF0:USTF0",1744466211160,615.68,128.67,128.59,7.22251835]
["bitfinex-derivatives","SOLF0:USTF0",1744466211361,0.05616982,128.64,128.61,7.83511478]
["bitfinex-derivatives","SOLF0:USTF0",1744466211561,0.05616982,128.64,128.61,0.05611478]
["bitfinex-derivatives","SOLF0:USTF0",1744466211959,0.05616982,128.64,128.63,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1744466213065,71.9351,128.68,128.64,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1744466213363,64.16,128.68,128.59,40.98821134]
["bitfinex-derivatives","SOLF0:USTF0",1744466213566,64.16,128.68,128.6,10.33290678]
["bitfinex-derivatives","SOLF0:USTF0",1744466213863,64.16,128.68,128.64,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1744466214059,64.16,128.68,128.61,7.23434915]
["bitfinex-derivatives","SOLF0:USTF0",1744466214060,64.16,128.68,128.59,40.98821134]
["bitfinex-derivatives","SOLF0:USTF0",1744466214256,0.05196476,128.67,128.65,0.05105665]
["bitfinex-derivatives","SOLF0:USTF0",1744466214459,0.05196476,128.67,128.6,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744466214661,0.05196476,128.67,128.62,32.71541134]
["bitfinex-derivatives","SOLF0:USTF0",1744466214964,0.05196476,128.67,128.63,7.23396394]
["bitfinex-derivatives","SOLF0:USTF0",1744466215563,0.05196476,128.67,128.62,0.05128387]
["bitfinex-derivatives","SOLF0:USTF0",1744466216667,7.7763,128.66,128.62,7.82938387]
["bitfinex-derivatives","SOLF0:USTF0",1744466216867,0.05196476,128.67,128.62,7.82938387]
["bitfinex-derivatives","SOLF0:USTF0",1744466217064,0.05196476,128.67,128.62,0.05128387]
["bitfinex-derivatives","SOLF0:USTF0",1744466217265,7.7766,128.66,128.62,0.05128387]
["bitfinex-derivatives","SOLF0:USTF0",1744466217570,32.7673761,128.67,128.62,0.05128387]
["bitfinex-derivatives","SOLF0:USTF0",1744466217754,7.7768,128.65,128.62,0.05128387]
["bitfinex-derivatives","SOLF0:USTF0",1744466218164,32.7673761,128.67,128.62,0.05128387]
["bitfinex-derivatives","SOLF0:USTF0",1744466218366,7.7765,128.66,128.62,0.05128387]
["bitfinex-derivatives","SOLF0:USTF0",1744466218570,4.3019,128.69,128.62,0.05128387]
["bitfinex-derivatives","SOLF0:USTF0",1744466218571,15.5049,129.06,128.7,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1744466218768,62.46,128.97,128.88,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1744466219061,62.46,128.97,128.74,23.4]
["bitfinex-derivatives","SOLF0:USTF0",1744466219266,32.71541134,128.95,128.79,32.71541134]
["bitfinex-derivatives","SOLF0:USTF0",1744466219462,62.46,128.97,128.83,32.71541134]
["bitfinex-derivatives","SOLF0:USTF0",1744466219662,0.05779546,128.88,128.86,0.05824529]
["bitfinex-derivatives","SOLF0:USTF0",1744466219863,0.05779546,128.88,128.83,32.71541134]
["bitfinex-derivatives","SOLF0:USTF0",1744466219864,62.44,128.88,128.83,32.71541134]
["bitfinex-derivatives","SOLF0:USTF0",1744466220068,0.05709541,128.88,128.86,0.05620122]
["bitfinex-derivatives","SOLF0:USTF0",1744466220465,0.05709541,128.88,128.87,7.21425971]
["bitfinex-derivatives","SOLF0:USTF0",1744466220765,0.05709541,128.88,128.87,14.97765971]
["bitfinex-derivatives","SOLF0:USTF0",1744466221269,0.05709541,128.88,128.87,7.7634]
["bitfinex-derivatives","SOLF0:USTF0",1744466221771,0.05709541,128.88,128.86,0.05620122]
["bitfinex-derivatives","SOLF0:USTF0",1744466221974,0.05709541,128.88,128.79,32.71541134]
["bitfinex-derivatives","SOLF0:USTF0",1744466222271,615.48,128.9,128.8,7.21496998]
["bitfinex-derivatives","SOLF0:USTF0",1744466222473,615.48,128.9,128.81,7.21134037]
["bitfinex-derivatives","SOLF0:USTF0",1744466222774,648.19541134,128.9,128.76,32.71541134]
["bitfinex-derivatives","SOLF0:USTF0",1744466223075,0.05588559,128.84,128.82,0.05103898]
["bitfinex-derivatives","SOLF0:USTF0",1744466223275,62.42,128.83,128.73,41.72614644]
["bitfinex-derivatives","SOLF0:USTF0",1744466223470,62.42,128.83,128.73,9.0107351]
["bitfinex-derivatives","SOLF0:USTF0",1744466223667,8.4645,128.82,128.73,9.0107351]
["bitfinex-derivatives","SOLF0:USTF0",1744466223869,32.71541134,128.81,128.73,9.0107351]
["bitfinex-derivatives","SOLF0:USTF0",1744466224068,36.83061134,128.81,128.73,9.0107351]
["bitfinex-derivatives","SOLF0:USTF0",1744466224368,0.05750868,128.78,128.76,0.05358846]
["bitfinex-derivatives","SOLF0:USTF0",1744466224568,62.42,128.77,128.73,9.0107351]
["bitfinex-derivatives","SOLF0:USTF0",1744466224770,615.2,128.76,128.73,9.0107351]
["bitfinex-derivatives","SOLF0:USTF0",1744466224964,615.2,128.76,128.72,43.47166521]
["bitfinex-derivatives","SOLF0:USTF0",1744466225171,32.71541134,128.75,128.72,24.36036521]
["bitfinex-derivatives","SOLF0:USTF0",1744466225568,32.71541134,128.75,128.72,24.32729342]
["bitfinex-derivatives","SOLF0:USTF0",1744466225770,32.76996076,128.75,128.72,24.38113766]
["bitfinex-derivatives","SOLF0:USTF0",1744466226074,32.76996076,128.75,128.72,0.05384424]
["bitfinex-derivatives","SOLF0:USTF0",1744466226273,40.52996076,128.75,128.72,0.05384424]
["bitfinex-derivatives","SOLF0:USTF0",1744466228380,40.52996076,128.75,128.6,12.6317]
["bitfinex-derivatives","SOLF0:USTF0",1744466228573,32.71541134,128.71,128.63,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1744466228780,677.74,128.7,128.6,12.6317]
["bitfinex-derivatives","SOLF0:USTF0",1744466229174,677.74,128.7,128.63,7.7773]
["bitfinex-derivatives","SOLF0:USTF0",1744466229477,0.0498241,128.68,128.65,0.05308331]
["bitfinex-derivatives","SOLF0:USTF0",1744466232583,0.0498241,128.68,128.65,7.82968331]
["bitfinex-derivatives","SOLF0:USTF0",1744466232879,0.0498241,128.68,128.65,0.05308331]
["bitfinex-derivatives","SOLF0:USTF0",1744466233682,32.71541134,128.67,128.65,0.05308331]
["bitfinex-derivatives","SOLF0:USTF0",1744466235882,0.0498241,128.68,128.65,0.05308331]
["bitfinex-derivatives","SOLF0:USTF0",1744466236980,32.71541134,128.66,128.54,12.2524]
["bitfinex-derivatives","SOLF0:USTF0",1744466237483,32.71541134,128.66,128.56,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1744466237881,32.71541134,128.66,128.54,12.2524]
["bitfinex-derivatives","SOLF0:USTF0",1744466238181,0.05721039,128.62,128.6,0.05489422]
["bitfinex-derivatives","SOLF0:USTF0",1744466238391,60.86,128.61,128.55,32.71541134]
["bitfinex-derivatives","SOLF0:USTF0",1744466238582,60.86,128.61,128.6,0.05650327]
["bitfinex-derivatives","SOLF0:USTF0",1744466238782,60.86,128.61,128.58,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1744466238983,60.86,128.61,128.59,0.05968835]
["bitfinex-derivatives","SOLF0:USTF0",1744466239579,60.86,128.61,128.59,7.83988835]
["bitfinex-derivatives","SOLF0:USTF0",1744466240187,0.05604786,128.62,128.59,7.83988835]
["bitfinex-derivatives","SOLF0:USTF0",1744466240188,0.05604786,128.62,128.6,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1744466240385,0.05604786,128.62,128.59,0.05968835]
["bitfinex-derivatives","SOLF0:USTF0",1744466240686,60.91604786,128.62,128.59,0.05968835]
["bitfinex-derivatives","SOLF0:USTF0",1744466240885,60.88,128.61,128.59,0.05968835]
["bitfinex-derivatives","SOLF0:USTF0",1744466242491,93.59541134,128.61,128.59,0.05968835]
["bitfinex-derivatives","SOLF0:USTF0",1744466243392,101.37541134,128.61,128.5,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1744466243590,93.59541134,128.61,128.5,11.9698]
["bitfinex-derivatives","SOLF0:USTF0",1744466243890,93.59541134,128.61,128.5,4.1844]
["bitfinex-derivatives","SOLF0:USTF0",1744466244091,32.71541134,128.58,128.49,4.063]
["bitfinex-derivatives","SOLF0:USTF0",1744466244591,0.05122151,128.55,128.52,0.05603809]
["bitfinex-derivatives","SOLF0:USTF0",1744466244778,675.18,128.54,128.52,0.05603809]
["bitfinex-derivatives","SOLF0:USTF0",1744466245695,675.18,128.54,128.36,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744466245898,32.71541134,128.51,128.42,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1744466246295,32.71541134,128.51,128.37,44.98091134]
["bitfinex-derivatives","SOLF0:USTF0",1744466246596,675.18,128.54,128.42,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1744466246795,0.05163755,128.45,128.43,0.0566542]
["bitfinex-derivatives","SOLF0:USTF0",1744466246993,59.34,128.45,128.37,44.98091134]
["bitfinex-derivatives","SOLF0:USTF0",1744466247301,59.34,128.45,128.38,7.25414306]
["bitfinex-derivatives","SOLF0:USTF0",1744466247593,0.0578008,128.42,128.4,0.05600376]
["bitfinex-derivatives","SOLF0:USTF0",1744466247793,59.34,128.45,128.4,0.05600376]
["bitfinex-derivatives","SOLF0:USTF0",1744466248197,59.34,128.5,128.41,32.71541134]
["bitfinex-derivatives","SOLF0:USTF0",1744466248996,0.05536319,128.47,128.44,0.05865125]
["bitfinex-derivatives","SOLF0:USTF0",1744466250902,59.34,128.5,128.44,0.05865125]
["bitfinex-derivatives","SOLF0:USTF0",1744466252097,57.76,128.52,128.44,0.05865125]
["bitfinex-derivatives","SOLF0:USTF0",1744466252302,57.76,128.52,128.45,32.71541134]
["bitfinex-derivatives","SOLF0:USTF0",1744466252602,616.18,128.55,128.48,32.71541134]
["bitfinex-derivatives","SOLF0:USTF0",1744466253001,616.18,128.55,128.5,7.7853]
["bitfinex-derivatives","SOLF0:USTF0",1744466253203,673.94,128.55,128.48,32.71541134]
["bitfinex-derivatives","SOLF0:USTF0",1744466253496,0.0584063,128.54,128.51,0.05324542]
["bitfinex-derivatives","SOLF0:USTF0",1744466253701,57.8184063,128.54,128.51,0.05324542]
["bitfinex-derivatives","SOLF0:USTF0",1744466256303,57.8184063,128.54,128.46,8.5696]
["bitfinex-derivatives","SOLF0:USTF0",1744466256503,57.76,128.54,128.46,8.5696]
["bitfinex-derivatives","SOLF0:USTF0",1744466256703,57.76,128.54,128.46,16.3574]
["bitfinex-derivatives","SOLF0:USTF0",1744466257001,57.76,128.54,128.46,8.5696]
["bitfinex-derivatives","SOLF0:USTF0",1744466257302,0.05783033,128.51,128.49,0.04969897]
["bitfinex-derivatives","SOLF0:USTF0",1744466258103,0.05783033,128.51,128.42,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1744466258303,90.47541134,128.54,128.46,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1744466258504,90.47541134,128.54,128.42,4.1469]
["bitfinex-derivatives","SOLF0:USTF0",1744466258905,90.47541134,128.54,128.46,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1744466259109,0.0500146,128.49,128.47,0.04926076]
["bitfinex-derivatives","SOLF0:USTF0",1744466259297,57.78,128.62,128.47,387.7646721]
["bitfinex-derivatives","SOLF0:USTF0",1744466259499,57.78,128.62,128.48,8.3446]
["bitfinex-derivatives","SOLF0:USTF0",1744466259500,57.78,128.61,128.48,8.3446]
["bitfinex-derivatives","SOLF0:USTF0",1744466260407,0.04975225,128.56,128.53,0.05107838]
["bitfinex-derivatives","SOLF0:USTF0",1744466260705,0.04975225,128.56,128.53,0.05979549]
["bitfinex-derivatives","SOLF0:USTF0",1744466261807,0.04975225,128.56,128.54,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1744466262203,0.04975225,128.56,128.53,0.05979549]
["bitfinex-derivatives","SOLF0:USTF0",1744466262409,56.22975225,128.56,128.53,0.05979549]
["bitfinex-derivatives","SOLF0:USTF0",1744466264406,0.04975225,128.56,128.53,0.05979549]
["bitfinex-derivatives","SOLF0:USTF0",1744466264606,56.18,128.6,128.53,0.05979549]
["bitfinex-derivatives","SOLF0:USTF0",1744466265206,56.18,128.6,128.55,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1744466265601,56.18,128.6,128.56,0.05514443]
["bitfinex-derivatives","SOLF0:USTF0",1744466265802,0.05342715,128.59,128.56,0.05514443]
["bitfinex-derivatives","SOLF0:USTF0",1744466272013,32.71541134,128.58,128.49,4.0974]
["bitfinex-derivatives","SOLF0:USTF0",1744466272312,32.71541134,128.58,128.5,7.7857]
["bitfinex-derivatives","SOLF0:USTF0",1744466272511,32.71541134,128.58,128.48,8.3446]
["bitfinex-derivatives","SOLF0:USTF0",1744466273213,0.05420269,128.54,128.52,0.05167881]
["bitfinex-derivatives","SOLF0:USTF0",1744466273414,54.6,128.53,128.52,0.05167881]
["bitfinex-derivatives","SOLF0:USTF0",1744466275318,54.6,128.53,128.52,0.0193858]
["bitfinex-derivatives","SOLF0:USTF0",1744466276306,54.6,128.53,128.43,8.228]
["bitfinex-derivatives","SOLF0:USTF0",1744466276506,54.6,128.53,128.45,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1744466277215,54.6,128.53,128.46,7.31544728]
["bitfinex-derivatives","SOLF0:USTF0",1744466277416,0.05465279,128.51,128.48,0.05901533]
["bitfinex-derivatives","SOLF0:USTF0",1744466279016,0.05465279,128.51,128.49,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1744466279316,0.05465279,128.51,128.48,0.05901533]
["bitfinex-derivatives","SOLF0:USTF0",1744466279812,0.05465279,128.51,128.48,7.84581533]
["bitfinex-derivatives","SOLF0:USTF0",1744466280220,0.05465279,128.51,128.49,7.32273135]
["bitfinex-derivatives","SOLF0:USTF0",1744466280412,0.05465279,128.51,128.48,0.05901533]
["bitfinex-derivatives","SOLF0:USTF0",1744466280612,0.05465279,128.51,128.49,7.32406078]
["bitfinex-derivatives","SOLF0:USTF0",1744466280812,0.05465279,128.51,128.5,7.32300985]
["bitfinex-derivatives","SOLF0:USTF0",1744466281019,54.6,128.53,128.49,4.2972]
["bitfinex-derivatives","SOLF0:USTF0",1744466281217,54.6,128.53,128.5,7.32425022]
["bitfinex-derivatives","SOLF0:USTF0",1744466281417,54.6,128.53,128.51,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1744466281715,53.04,128.59,128.52,7.32484545]
["bitfinex-derivatives","SOLF0:USTF0",1744466281912,53.04,128.58,128.53,7.32484545]
["bitfinex-derivatives","SOLF0:USTF0",1744466282209,0.05677661,128.57,128.54,0.05375206]
["bitfinex-derivatives","SOLF0:USTF0",1744466283321,0.05677661,128.57,128.54,7.83705206]
["bitfinex-derivatives","SOLF0:USTF0",1744466284117,0.05677661,128.57,128.54,0.05375206]
["bitfinex-derivatives","SOLF0:USTF0",1744466295323,20.17544803,128.55,128.45,4.0599]
["bitfinex-derivatives","SOLF0:USTF0",1744466295524,20.17544803,128.52,128.44,4.0317]
["bitfinex-derivatives","SOLF0:USTF0",1744466295725,667.76,128.51,128.4,8.2617]
["bitfinex-derivatives","SOLF0:USTF0",1744466295932,667.76,128.51,128.41,10.51374017]
["bitfinex-derivatives","SOLF0:USTF0",1744466296224,667.76,128.51,128.42,10.51374017]
["bitfinex-derivatives","SOLF0:USTF0",1744466296424,0.04945988,128.47,128.45,0.05820185]
["bitfinex-derivatives","SOLF0:USTF0",1744466299122,51.44,128.46,128.45,0.05820185]
["bitfinex-derivatives","SOLF0:USTF0",1744466300432,59.2282,128.46,128.45,0.05820185]
["bitfinex-derivatives","SOLF0:USTF0",1744466303435,51.44,128.46,128.45,0.05820185]
["bitfinex-derivatives","SOLF0:USTF0",1744466304946,0.04945988,128.47,128.45,7.84670185]
["bitfinex-derivatives","SOLF0:USTF0",1744466305135,49.84,128.5,128.45,0.05820185]
["bitfinex-derivatives","SOLF0:USTF0",1744466305433,57.6262,128.5,128.45,0.05820185]
["bitfinex-derivatives","SOLF0:USTF0",1744466305634,57.6262,128.5,128.45,7.84660185]
["bitfinex-derivatives","SOLF0:USTF0",1744466305830,49.84,128.5,128.45,0.05820185]
["bitfinex-derivatives","SOLF0:USTF0",1744466306337,0.05396111,128.49,128.46,7.7879]
["bitfinex-derivatives","SOLF0:USTF0",1744466307433,0.05396111,128.49,128.45,0.05820185]
["bitfinex-derivatives","SOLF0:USTF0",1744466307937,0.05396111,128.49,128.48,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1744466308131,49.84,128.54,128.47,8.2325]
["bitfinex-derivatives","SOLF0:USTF0",1744466308335,49.84,128.54,128.48,7.32994207]
["bitfinex-derivatives","SOLF0:USTF0",1744466308533,49.84,128.54,128.51,7.7848]
["bitfinex-derivatives","SOLF0:USTF0",1744466308730,49.84,128.54,128.47,28.40794803]
["bitfinex-derivatives","SOLF0:USTF0",1744466308931,49.84,128.54,128.48,10.46856226]
["bitfinex-derivatives","SOLF0:USTF0",1744466309137,49.84,128.54,128.52,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1744466309336,0.05833931,128.52,128.5,0.05876558]
["bitfinex-derivatives","SOLF0:USTF0",1744466309540,49.84,128.54,128.51,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1744466309742,49.84,128.54,128.5,0.05876558]
["bitfinex-derivatives","SOLF0:USTF0",1744466309936,49.84,128.54,128.51,7.32087828]
["bitfinex-derivatives","SOLF0:USTF0",1744466310137,49.84,128.54,128.5,0.05876558]
["bitfinex-derivatives","SOLF0:USTF0",1744466310341,49.84,128.54,128.51,7.32163821]
["bitfinex-derivatives","SOLF0:USTF0",1744466310541,49.89849375,128.54,128.5,0.05876558]
["bitfinex-derivatives","SOLF0:USTF0",1744466310741,49.89849375,128.54,128.51,7.32054141]
["bitfinex-derivatives","SOLF0:USTF0",1744466310943,49.89849375,128.54,128.52,7.7845]
["bitfinex-derivatives","SOLF0:USTF0",1744466312343,49.89849375,128.54,128.5,0.05876558]
["bitfinex-derivatives","SOLF0:USTF0",1744466312844,7.7844,128.53,128.5,0.05876558]
["bitfinex-derivatives","SOLF0:USTF0",1744466313047,49.89849375,128.54,128.5,0.05876558]
["bitfinex-derivatives","SOLF0:USTF0",1744466313939,7.7852,128.51,128.5,0.05876558]
["bitfinex-derivatives","SOLF0:USTF0",1744466319754,70.07394178,128.54,128.5,0.05876558]
["bitfinex-derivatives","SOLF0:USTF0",1744466320050,49.89849375,128.54,128.5,0.05876558]
["bitfinex-derivatives","SOLF0:USTF0",1744466320252,7.7852,128.51,128.5,0.05876558]
["bitfinex-derivatives","SOLF0:USTF0",1744466321051,20.17544803,128.52,128.43,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1744466321247,616.44,128.51,128.44,7.34173511]
["bitfinex-derivatives","SOLF0:USTF0",1744466321454,7.7883,128.46,128.43,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1744466321750,48.02,128.45,128.43,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1744466321951,48.02,128.44,128.43,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1744466322151,48.06906252,128.45,128.43,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1744466322349,48.02,128.45,128.43,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1744466322550,48.0696116,128.45,128.43,4.3344]
["bitfinex-derivatives","SOLF0:USTF0",1744466323156,55.8585116,128.45,128.42,8.42559987]
["bitfinex-derivatives","SOLF0:USTF0",1744466323454,48.0696116,128.45,128.42,8.42559987]
["bitfinex-derivatives","SOLF0:USTF0",1744466323656,55.8586116,128.45,128.42,8.42559987]
["bitfinex-derivatives","SOLF0:USTF0",1744466324055,48.0696116,128.45,128.42,8.42559987]
["bitfinex-derivatives","SOLF0:USTF0",1744466324949,48.0696116,128.45,128.43,7.34028732]
["bitfinex-derivatives","SOLF0:USTF0",1744466325151,41.4982116,128.45,128.42,8.42559987]
["bitfinex-derivatives","SOLF0:USTF0",1744466325445,41.4982116,128.45,128.43,7.33985325]
["bitfinex-derivatives","SOLF0:USTF0",1744466325648,41.4982116,128.45,128.42,8.42559987]
["bitfinex-derivatives","SOLF0:USTF0",1744466325844,55.8067,128.49,128.43,10.48373797]
["bitfinex-derivatives","SOLF0:USTF0",1744466326051,55.8067,128.49,128.44,10.48257994]
["bitfinex-derivatives","SOLF0:USTF0",1744466326246,616.44,128.51,128.45,10.48209173]
["bitfinex-derivatives","SOLF0:USTF0",1744466326451,48.02,128.5,128.46,7.33961151]
["bitfinex-derivatives","SOLF0:USTF0",1744466326655,48.02,128.5,128.45,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1744466326856,48.02,128.5,128.46,7.33555524]
["bitfinex-derivatives","SOLF0:USTF0",1744466327147,620.9179,128.57,128.47,30.65227718]
["bitfinex-derivatives","SOLF0:USTF0",1744466327352,46.58,128.56,128.48,10.47682915]
["bitfinex-derivatives","SOLF0:USTF0",1744466327556,46.58,128.56,128.49,7.33555524]
["bitfinex-derivatives","SOLF0:USTF0",1744466327752,46.58,128.56,128.47,20.17544803]
["bitfinex-derivatives","SOLF0:USTF0",1744466327953,46.58,128.56,128.48,7.33289855]
["bitfinex-derivatives","SOLF0:USTF0",1744466328248,0.05712984,128.53,128.51,0.05966184]
["bitfinex-derivatives","SOLF0:USTF0",1744466328453,7.7846,128.52,128.51,0.05966184]
["bitfinex-derivatives","SOLF0:USTF0",1744466329661,7.84122984,128.53,128.51,0.05966184]
["bitfinex-derivatives","SOLF0:USTF0",1744466329968,0.05712984,128.53,128.51,0.05966184]
["bitfinex-derivatives","SOLF0:USTF0",1744466330966,0.05712984,128.53,128.51,7.84476184]
["bitfinex-derivatives","SOLF0:USTF0",1744466331365,0.05712984,128.53,128.52,7.34039329]
["bitfinex-derivatives","SOLF0:USTF0",1744466331565,46.58,128.56,128.52,15.12499329]
["bitfinex-derivatives","SOLF0:USTF0",1744466331765,46.58,128.56,128.52,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1744466332069,7.7838,128.54,128.51,0.05966184]
["bitfinex-derivatives","SOLF0:USTF0",1744466332668,7.83300604,128.54,128.51,0.05966184]
["bitfinex-derivatives","SOLF0:USTF0",1744466333469,0.04920604,128.54,128.51,0.05966184]
["bitfinex-derivatives","SOLF0:USTF0",1744466333963,7.7846,128.52,128.51,0.05966184]
["bitfinex-derivatives","SOLF0:USTF0",1744466336971,7.7844,128.53,128.51,0.05966184]
["bitfinex-derivatives","SOLF0:USTF0",1744466337270,0.04920604,128.54,128.51,0.05966184]
["bitfinex-derivatives","SOLF0:USTF0",1744466338074,7.7842,128.53,128.51,0.05966184]
["bitfinex-derivatives","SOLF0:USTF0",1744466338370,0.04920604,128.54,128.51,0.05966184]
["bitfinex-derivatives","SOLF0:USTF0",1744466338770,7.83310604,128.54,128.51,0.05966184]
["bitfinex-derivatives","SOLF0:USTF0",1744466339776,0.04920604,128.54,128.51,0.05966184]
["bitfinex-derivatives","SOLF0:USTF0",1744466340975,0.04920604,128.54,128.51,7.84446184]
["bitfinex-derivatives","SOLF0:USTF0",1744466341773,0.04920604,128.54,128.52,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1744466341974,0.04920604,128.54,128.51,0.05966184]
["bitfinex-derivatives","SOLF0:USTF0",1744466342169,0.04920604,128.54,128.51,7.84436184]
["bitfinex-derivatives","SOLF0:USTF0",1744466342376,0.04920604,128.54,128.52,7.32979119]
["bitfinex-derivatives","SOLF0:USTF0",1744466342579,0.04920604,128.54,128.51,7.84436184]
["bitfinex-derivatives","SOLF0:USTF0",1744466342768,0.04920604,128.54,128.52,7.32855835]
["bitfinex-derivatives","SOLF0:USTF0",1744466342970,0.04920604,128.54,128.51,7.84436184]
["bitfinex-derivatives","SOLF0:USTF0",1744466343171,0.04920604,128.54,128.52,7.32782827]
["bitfinex-derivatives","SOLF0:USTF0",1744466343379,45.1,128.56,128.53,7.32634419]
["bitfinex-derivatives","SOLF0:USTF0",1744466343569,45.1,128.56,128.52,8.2421]
["bitfinex-derivatives","SOLF0:USTF0",1744466343771,45.1,128.56,128.53,7.3291407]
["bitfinex-derivatives","SOLF0:USTF0",1744466343977,45.1,128.56,128.52,8.2421]
["bitfinex-derivatives","SOLF0:USTF0",1744466344179,45.1,128.56,128.53,7.32811645]
["bitfinex-derivatives","SOLF0:USTF0",1744466344478,45.1,128.56,128.52,8.2421]
["bitfinex-derivatives","SOLF0:USTF0",1744466344479,45.1,128.56,128.54,7.32535284]
["bitfinex-derivatives","SOLF0:USTF0",1744466344777,45.15050471,128.56,128.54,7.84034448]
["bitfinex-derivatives","SOLF0:USTF0",1744466345079,45.15050471,128.56,128.54,0.05744448]
["bitfinex-derivatives","SOLF0:USTF0",1744466345371,0.05050471,128.56,128.55,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1744466345576,0.05050471,128.56,128.55,15.1054462]
["bitfinex-derivatives","SOLF0:USTF0",1744466346171,45.1,128.59,128.57,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1744466346370,45.1,128.61,128.57,7.7812]
["bitfinex-derivatives","SOLF0:USTF0",1744466346674,45.1,128.61,128.59,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1744466347178,45.1,128.61,128.6,7.7797]
["bitfinex-derivatives","SOLF0:USTF0",1744466347479,0.0585387,128.61,128.6,7.7797]
["bitfinex-derivatives","SOLF0:USTF0",1744466348680,0.0585387,128.61,128.6,15.08991627]
["bitfinex-derivatives","SOLF0:USTF0",1744466349478,0.0585387,128.61,128.6,7.7797]
["bitfinex-derivatives","SOLF0:USTF0",1744466349779,0.0585387,128.61,128.59,0.05148055]
["bitfinex-derivatives","SOLF0:USTF0",1744466350481,0.0585387,128.61,128.6,7.7797]
["bitfinex-derivatives","SOLF0:USTF0",1744466351679,7.7757,128.67,128.59,8.19838055]
["bitfinex-derivatives","SOLF0:USTF0",1744466351988,7.7757,128.67,128.6,20.17544803]
["bitfinex-derivatives","SOLF0:USTF0",1744466352888,0.0511789,128.65,128.62,0.05307318]
["bitfinex-derivatives","SOLF0:USTF0",1744466353390,0.0511789,128.65,128.63,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1744466353683,0.0511789,128.65,128.62,0.05307318]
["bitfinex-derivatives","SOLF0:USTF0",1744466354385,7.8282789,128.65,128.62,0.05307318]
["bitfinex-derivatives","SOLF0:USTF0",1744466354681,0.0511789,128.65,128.62,0.05307318]
["bitfinex-derivatives","SOLF0:USTF0",1744466354986,7.7779,128.63,128.62,0.05307318]
["bitfinex-derivatives","SOLF0:USTF0",1744466355486,7.7779,128.63,128.54,65.25544803]
["bitfinex-derivatives","SOLF0:USTF0",1744466355688,7.7785,128.62,128.55,15.07035132]
["bitfinex-derivatives","SOLF0:USTF0",1744466355884,45.08,128.64,128.54,45.08]
["bitfinex-derivatives","SOLF0:USTF0",1744466356090,65.25544803,128.64,128.52,8.1127]
["bitfinex-derivatives","SOLF0:USTF0",1744466356389,7.7801,128.6,128.53,7.29076569]
["bitfinex-derivatives","SOLF0:USTF0",1744466356591,0.05273921,128.59,128.57,0.05640832]
["bitfinex-derivatives","SOLF0:USTF0",1744466356788,65.25544803,128.64,128.57,0.05640832]
["bitfinex-derivatives","SOLF0:USTF0",1744466357085,7.7808,128.59,128.57,0.05640832]
["bitfinex-derivatives","SOLF0:USTF0",1744466357490,7.83934001,128.59,128.57,0.05640832]
["bitfinex-derivatives","SOLF0:USTF0",1744466357693,0.05854001,128.59,128.57,0.05640832]
["bitfinex-derivatives","SOLF0:USTF0",1744466359190,7.7809,128.58,128.57,0.05640832]
["bitfinex-derivatives","SOLF0:USTF0",1744466360286,52.8609,128.58,128.57,0.05640832]
["bitfinex-derivatives","SOLF0:USTF0",1744466361989,52.8609,128.58,128.57,0.00583643]
["bitfinex-derivatives","SOLF0:USTF0",1744466364891,0.05854001,128.59,128.57,0.00583643]
["bitfinex-derivatives","SOLF0:USTF0",1744466366692,7.83924001,128.59,128.57,0.00583643]
["bitfinex-derivatives","SOLF0:USTF0",1744466366899,0.05854001,128.59,128.57,0.00583643]
["bitfinex-derivatives","SOLF0:USTF0",1744466367196,7.7809,128.58,128.57,0.00583643]
["bitfinex-derivatives","SOLF0:USTF0",1744466368196,7.83914001,128.59,128.57,0.00583643]
["bitfinex-derivatives","SOLF0:USTF0",1744466368391,0.05854001,128.59,128.57,0.00583643]
["bitfinex-derivatives","SOLF0:USTF0",1744466368797,7.83894001,128.59,128.57,0.00583643]
["bitfinex-derivatives","SOLF0:USTF0",1744466369098,0.05854001,128.59,128.57,0.00583643]
["bitfinex-derivatives","SOLF0:USTF0",1744466369599,7.7809,128.58,128.57,0.00583643]
["bitfinex-derivatives","SOLF0:USTF0",1744466369800,0.05854001,128.59,128.57,0.00583643]
["bitfinex-derivatives","SOLF0:USTF0",1744466370099,7.83904001,128.59,128.57,0.00583643]
["bitfinex-derivatives","SOLF0:USTF0",1744466370600,0.05854001,128.59,128.57,0.00583643]
["bitfinex-derivatives","SOLF0:USTF0",1744466371698,0.05854001,128.59,128.58,7.31259879]
["bitfinex-derivatives","SOLF0:USTF0",1744466372292,44.02,128.66,128.58,10.44453462]
["bitfinex-derivatives","SOLF0:USTF0",1744466372497,44.02,128.66,128.59,7.31259879]
["bitfinex-derivatives","SOLF0:USTF0",1744466372804,44.02,128.66,128.58,4.2565]
["bitfinex-derivatives","SOLF0:USTF0",1744466372995,44.02,128.66,128.59,7.30990523]
["bitfinex-derivatives","SOLF0:USTF0",1744466373303,7.7778,128.64,128.6,7.7794]
["bitfinex-derivatives","SOLF0:USTF0",1744466373503,7.83002467,128.64,128.61,0.05481341]
["bitfinex-derivatives","SOLF0:USTF0",1744466373801,7.83002467,128.64,128.61,7.83391341]
["bitfinex-derivatives","SOLF0:USTF0",1744466374001,0.05222467,128.64,128.61,7.83391341]
["bitfinex-derivatives","SOLF0:USTF0",1744466374599,0.05222467,128.64,128.62,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1744466374800,0.05222467,128.64,128.61,0.05481341]
["bitfinex-derivatives","SOLF0:USTF0",1744466375403,0.05222467,128.64,128.62,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1744466376506,0.05222467,128.64,128.63,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1744466376699,0.05222467,128.64,128.63,15.08488907]
["bitfinex-derivatives","SOLF0:USTF0",1744466376902,0.05222467,128.64,128.63,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1744466377106,0.05222467,128.64,128.63,7.30733055]
["bitfinex-derivatives","SOLF0:USTF0",1744466377707,44.02,128.7,128.63,44.02]
["bitfinex-derivatives","SOLF0:USTF0",1744466378206,44.02,128.7,128.65,7.7763]
["bitfinex-derivatives","SOLF0:USTF0",1744466378603,7.7746,128.69,128.66,0.05824489]
["bitfinex-derivatives","SOLF0:USTF0",1744466378808,0.0504289,128.69,128.66,0.05824489]
["bitfinex-derivatives","SOLF0:USTF0",1744466379205,7.7749,128.68,128.66,0.05824489]
["bitfinex-derivatives","SOLF0:USTF0",1744466380011,7.8248289,128.69,128.66,0.05824489]
["bitfinex-derivatives","SOLF0:USTF0",1744466380312,0.0504289,128.69,128.66,0.05824489]
["bitfinex-derivatives","SOLF0:USTF0",1744466380709,7.7752,128.68,128.66,0.05824489]
["bitfinex-derivatives","SOLF0:USTF0",1744466381503,7.7755,128.67,128.66,0.05824489]
["bitfinex-derivatives","SOLF0:USTF0",1744466381910,0.0504289,128.69,128.66,0.05824489]
["bitfinex-derivatives","SOLF0:USTF0",1744466382604,7.7755,128.67,128.66,0.05824489]
["bitfinex-derivatives","SOLF0:USTF0",1744466383412,7.7775,128.64,128.58,368.16918399]
["bitfinex-derivatives","SOLF0:USTF0",1744466383709,44.0,128.65,128.59,10.45552536]
["bitfinex-derivatives","SOLF0:USTF0",1744466383909,44.0,128.65,128.6,7.32011643]
["bitfinex-derivatives","SOLF0:USTF0",1744466384110,44.0,128.65,128.58,372.19208399]
["bitfinex-derivatives","SOLF0:USTF0",1744466384312,44.0,128.65,128.59,7.32406423]
["bitfinex-derivatives","SOLF0:USTF0",1744466384513,7.83181028,128.63,128.6,0.05550949]
["bitfinex-derivatives","SOLF0:USTF0",1744466387619,0.05351028,128.63,128.6,0.05550949]
["bitfinex-derivatives","SOLF0:USTF0",1744466387821,0.05351028,128.63,128.61,7.33488649]
["bitfinex-derivatives","SOLF0:USTF0",1744466388021,0.05351028,128.63,128.6,7.83490949]
["bitfinex-derivatives","SOLF0:USTF0",1744466388217,0.05351028,128.63,128.61,10.47523177]
["bitfinex-derivatives","SOLF0:USTF0",1744466388423,0.05351028,128.63,128.62,7.3346518]
["bitfinex-derivatives","SOLF0:USTF0",1744466388719,0.05351028,128.63,128.62,10.47526121]
["bitfinex-derivatives","SOLF0:USTF0",1744466389114,0.05351028,128.63,128.62,18.25376121]
["bitfinex-derivatives","SOLF0:USTF0",1744466389307,0.05351028,128.63,128.62,10.47526121]
["bitfinex-derivatives","SOLF0:USTF0",1744466389712,0.05351028,128.63,128.62,7.3346518]
["bitfinex-derivatives","SOLF0:USTF0",1744466390013,0.05351028,128.63,128.62,10.47568276]
["bitfinex-derivatives","SOLF0:USTF0",1744466390213,0.05351028,128.63,128.62,7.3346518]
["bitfinex-derivatives","SOLF0:USTF0",1744466390722,0.05351028,128.63,128.6,0.05550949]
["bitfinex-derivatives","SOLF0:USTF0",1744466390920,0.05351028,128.63,128.61,7.33778453]
["bitfinex-derivatives","SOLF0:USTF0",1744466391219,7.7789,128.62,128.6,0.05550949]
["bitfinex-derivatives","SOLF0:USTF0",1744466391617,7.7791,128.61,128.6,0.05550949]
["bitfinex-derivatives","SOLF0:USTF0",1744466391815,0.05351028,128.63,128.6,0.05550949]
["bitfinex-derivatives","SOLF0:USTF0",1744466392015,0.05351028,128.63,128.61,7.33842754]
["bitfinex-derivatives","SOLF0:USTF0",1744466392212,7.7789,128.62,128.6,0.05550949]
["bitfinex-derivatives","SOLF0:USTF0",1744466392416,7.7789,128.62,128.61,7.33893096]
["bitfinex-derivatives","SOLF0:USTF0",1744466393726,7.7789,128.62,128.6,0.05550949]
["bitfinex-derivatives","SOLF0:USTF0",1744466394625,0.05351028,128.63,128.6,0.05550949]
["bitfinex-derivatives","SOLF0:USTF0",1744466395128,7.83171028,128.63,128.6,0.05550949]
["bitfinex-derivatives","SOLF0:USTF0",1744466395323,0.05351028,128.63,128.6,0.05550949]
["bitfinex-derivatives","SOLF0:USTF0",1744466395827,7.7791,128.61,128.6,0.05550949]
["bitfinex-derivatives","SOLF0:USTF0",1744466396129,16.65305957,128.62,128.55,7.7825]
["bitfinex-derivatives","SOLF0:USTF0",1744466396316,16.65305957,128.62,128.56,10.48882836]
["bitfinex-derivatives","SOLF0:USTF0",1744466396521,7.7807,128.59,128.57,10.48882836]
["bitfinex-derivatives","SOLF0:USTF0",1744466396820,7.7807,128.59,128.58,7.34334575]
["bitfinex-derivatives","SOLF0:USTF0",1744466397017,7.7807,128.59,128.55,7.34334575]
["bitfinex-derivatives","SOLF0:USTF0",1744466397216,7.7814,128.58,128.57,0.05053781]
["bitfinex-derivatives","SOLF0:USTF0",1744466397428,7.7814,128.58,128.57,7.3949277]
["bitfinex-derivatives","SOLF0:USTF0",1744466397823,7.7814,128.58,128.57,0.05053781]
["bitfinex-derivatives","SOLF0:USTF0",1744466398839,0.04958832,128.59,128.57,0.05053781]
["bitfinex-derivatives","SOLF0:USTF0",1744466399331,7.83028832,128.59,128.57,0.05053781]
["bitfinex-derivatives","SOLF0:USTF0",1744466399531,0.04958832,128.59,128.57,0.05053781]
["bitfinex-derivatives","SOLF0:USTF0",1744466399836,7.7809,128.58,128.57,0.05053781]
["bitfinex-derivatives","SOLF0:USTF0",1744466400729,7.83018832,128.59,128.57,0.05053781]
["bitfinex-derivatives","SOLF0:USTF0",1744466400926,0.04958832,128.59,128.57,0.05053781]
["bitfinex-derivatives","SOLF0:USTF0",1744466401124,7.7809,128.58,128.57,0.05053781]
["bitfinex-derivatives","SOLF0:USTF0",1744466401338,0.04958832,128.59,128.5,8.2917]
["bitfinex-derivatives","SOLF0:USTF0",1744466401536,44.0,128.6,128.51,10.49743124]
["bitfinex-derivatives","SOLF0:USTF0",1744466401731,44.0,128.6,128.52,10.49743124]
["bitfinex-derivatives","SOLF0:USTF0",1744466401934,7.782,128.57,128.53,10.49743124]
["bitfinex-derivatives","SOLF0:USTF0",1744466402133,7.782,128.57,128.54,10.49743124]
["bitfinex-derivatives","SOLF0:USTF0",1744466402334,51.7799,128.6,128.55,7.34928367]
["bitfinex-derivatives","SOLF0:USTF0",1744466402537,43.98,128.64,128.57,20.13961595]
["bitfinex-derivatives","SOLF0:USTF0",1744466402737,43.98,128.7,128.6,20.13961595]
["bitfinex-derivatives","SOLF0:USTF0",1744466402931,1.55400155,128.7,128.63,20.13961595]
["bitfinex-derivatives","SOLF0:USTF0",1744466403138,1.55400155,128.7,128.64,14.55192258]
["bitfinex-derivatives","SOLF0:USTF0",1744466403337,1.55400155,128.7,128.68,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1744466403537,4.0866,128.76,128.66,20.13961595]
["bitfinex-derivatives","SOLF0:USTF0",1744466403741,153.40547666,128.77,128.69,20.13961595]
["bitfinex-derivatives","SOLF0:USTF0",1744466404040,109.42547666,128.77,128.72,20.13961595]
["bitfinex-derivatives","SOLF0:USTF0",1744466404231,109.42547666,128.77,128.73,7.32273712]
["bitfinex-derivatives","SOLF0:USTF0",1744466404435,109.42547666,128.77,128.71,4.3305]
["bitfinex-derivatives","SOLF0:USTF0",1744466404637,109.42547666,128.77,128.72,10.42479925]
["bitfinex-derivatives","SOLF0:USTF0",1744466404943,0.05818064,128.75,128.73,0.05867819]
["bitfinex-derivatives","SOLF0:USTF0",1744466406041,0.05818064,128.75,128.65,12.5691]
["bitfinex-derivatives","SOLF0:USTF0",1744466406235,20.13961595,128.74,128.65,8.2386]
["bitfinex-derivatives","SOLF0:USTF0",1744466406542,43.96,128.73,128.61,4.1964]
["bitfinex-derivatives","SOLF0:USTF0",1744466406738,48.2788,128.73,128.62,10.43767173]
["bitfinex-derivatives","SOLF0:USTF0",1744466406937,48.2788,128.73,128.63,10.43767173]
["bitfinex-derivatives","SOLF0:USTF0",1744466407138,0.05114943,128.69,128.66,0.05214579]
["bitfinex-derivatives","SOLF0:USTF0",1744466407746,43.96,128.68,128.66,0.05214579]
["bitfinex-derivatives","SOLF0:USTF0",1744466410545,7.7755,128.67,128.66,0.05214579]
["bitfinex-derivatives","SOLF0:USTF0",1744466411147,7.7774,128.64,128.56,8.91268399]
["bitfinex-derivatives","SOLF0:USTF0",1744466411340,52.2037,128.68,128.58,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1744466411540,667.8837,128.68,128.58,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1744466411745,667.8837,128.68,128.59,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1744466411945,667.8837,128.68,128.6,7.30694256]
["bitfinex-derivatives","SOLF0:USTF0",1744466412149,667.8837,128.68,128.58,4.0461]
["bitfinex-derivatives","SOLF0:USTF0",1744466412349,0.05423942,128.65,128.63,0.05532051]
["bitfinex-derivatives","SOLF0:USTF0",1744466413045,43.96,128.68,128.63,0.05532051]
["bitfinex-derivatives","SOLF0:USTF0",1744466413350,51.7353,128.68,128.63,0.05532051]
["bitfinex-derivatives","SOLF0:USTF0",1744466413854,7.7764,128.66,128.63,0.05532051]
["bitfinex-derivatives","SOLF0:USTF0",1744466414150,0.05124117,128.67,128.63,0.05532051]
["bitfinex-derivatives","SOLF0:USTF0",1744466414554,20.13961595,128.65,128.57,4.2496]
["bitfinex-derivatives","SOLF0:USTF0",1744466414751,20.13961595,128.62,128.52,363.91268399]
["bitfinex-derivatives","SOLF0:USTF0",1744466414949,7.782,128.57,128.53,10.44777364]
["bitfinex-derivatives","SOLF0:USTF0",1744466415252,7.782,128.57,128.54,7.31433278]
["bitfinex-derivatives","SOLF0:USTF0",1744466415452,7.782,128.57,128.52,16.69708399]
["bitfinex-derivatives","SOLF0:USTF0",1744466415649,0.05170807,128.57,128.54,0.0591727]
["bitfinex-derivatives","SOLF0:USTF0",1744466418057,20.13961595,128.56,128.49,35.52665891]
["bitfinex-derivatives","SOLF0:USTF0",1744466418257,43.98,128.55,128.49,35.52665891]
["bitfinex-derivatives","SOLF0:USTF0",1744466418461,20.13961595,128.53,128.49,35.52665891]
["bitfinex-derivatives","SOLF0:USTF0",1744466418656,7.7858,128.5,128.49,35.52665891]
["bitfinex-derivatives","SOLF0:USTF0",1744466418956,43.98,128.5,128.49,35.52665891]
["bitfinex-derivatives","SOLF0:USTF0",1744466419352,43.98,128.5,128.48,0.05793913]
["bitfinex-derivatives","SOLF0:USTF0",1744466419656,7.7864,128.49,128.48,0.05793913]
["bitfinex-derivatives","SOLF0:USTF0",1744466420056,43.98,128.5,128.48,0.05793913]
["bitfinex-derivatives","SOLF0:USTF0",1744466421349,7.7874,128.48,128.43,8.91268399]
["bitfinex-derivatives","SOLF0:USTF0",1744466421553,43.98,128.5,128.43,8.91268399]
["bitfinex-derivatives","SOLF0:USTF0",1744466421752,7.7874,128.48,128.43,8.91268399]
["bitfinex-derivatives","SOLF0:USTF0",1744466421954,43.98,128.5,128.43,8.91268399]
["bitfinex-derivatives","SOLF0:USTF0",1744466422354,20.13961595,128.49,128.39,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1744466422545,20.13961595,128.49,128.45,0.05546277]
["bitfinex-derivatives","SOLF0:USTF0",1744466422751,51.9918,128.5,128.45,0.05546277]
["bitfinex-derivatives","SOLF0:USTF0",1744466423053,0.05925715,128.48,128.45,0.05546277]
["bitfinex-derivatives","SOLF0:USTF0",1744466423446,20.13961595,128.46,128.33,70.97059979]
["bitfinex-derivatives","SOLF0:USTF0",1744466423650,43.98,128.45,128.36,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1744466423846,43.98,128.45,128.37,7.31585171]
["bitfinex-derivatives","SOLF0:USTF0",1744466424058,43.98,128.45,128.36,3.9666]
["bitfinex-derivatives","SOLF0:USTF0",1744466424261,20.13961595,128.43,128.35,4.0994]
["bitfinex-derivatives","SOLF0:USTF0",1744466424562,7.84488287,128.4,128.38,0.05108834]
["bitfinex-derivatives","SOLF0:USTF0",1744466424762,44.0,128.39,128.38,0.05108834]
["bitfinex-derivatives","SOLF0:USTF0",1744466425062,44.0,128.39,128.31,21.13948399]
["bitfinex-derivatives","SOLF0:USTF0",1744466425762,44.0,128.39,128.31,16.97868399]
["bitfinex-derivatives","SOLF0:USTF0",1744466425969,7.7947,128.36,128.31,13.01208399]
["bitfinex-derivatives","SOLF0:USTF0",1744466426165,44.05244914,128.35,128.32,0.05896017]
["bitfinex-derivatives","SOLF0:USTF0",1744466426355,44.0,128.34,128.31,8.91268399]
["bitfinex-derivatives","SOLF0:USTF0",1744466426561,44.0,128.34,128.32,0.05408338]
["bitfinex-derivatives","SOLF0:USTF0",1744466427168,0.05244914,128.35,128.32,0.05408338]
["bitfinex-derivatives","SOLF0:USTF0",1744466429367,0.05244914,128.35,128.34,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1744466429561,44.02,128.39,128.32,0.05408338]
["bitfinex-derivatives","SOLF0:USTF0",1744466430468,7.7947,128.36,128.32,0.05408338]
["bitfinex-derivatives","SOLF0:USTF0",1744466430964,0.05261506,128.37,128.32,0.05408338]
["bitfinex-derivatives","SOLF0:USTF0",1744466431561,20.19223101,128.37,128.32,0.05408338]
["bitfinex-derivatives","SOLF0:USTF0",1744466432164,0.05261506,128.37,128.32,0.05408338]
["bitfinex-derivatives","SOLF0:USTF0",1744466432363,7.84681506,128.37,128.32,0.05408338]
["bitfinex-derivatives","SOLF0:USTF0",1744466432766,0.05261506,128.37,128.32,0.05408338]
["bitfinex-derivatives","SOLF0:USTF0",1744466433467,7.7957,128.34,128.32,0.05408338]
["bitfinex-derivatives","SOLF0:USTF0",1744466433664,44.0,128.33,128.32,0.05408338]
["bitfinex-derivatives","SOLF0:USTF0",1744466434066,51.7961,128.33,128.32,0.05408338]
["bitfinex-derivatives","SOLF0:USTF0",1744466434961,44.0,128.33,128.32,0.05408338]
["bitfinex-derivatives","SOLF0:USTF0",1744466436566,44.0,128.33,128.32,7.85078338]
["bitfinex-derivatives","SOLF0:USTF0",1744466436768,44.0,128.33,128.32,0.05408338]
["bitfinex-derivatives","SOLF0:USTF0",1744466437666,23.37,128.7,128.39,15.5845]
["bitfinex-derivatives","SOLF0:USTF0",1744466437868,24.28981595,128.56,128.4,12.6528]
["bitfinex-derivatives","SOLF0:USTF0",1744466438064,44.02,128.55,128.41,20.13961595]
["bitfinex-derivatives","SOLF0:USTF0",1744466438262,20.13961595,128.53,128.4,12.6528]
["bitfinex-derivatives","SOLF0:USTF0",1744466438662,44.02,128.55,128.4,32.79241595]
["bitfinex-derivatives","SOLF0:USTF0",1744466438957,0.05302178,128.48,128.45,0.04934552]
["bitfinex-derivatives","SOLF0:USTF0",1744466439158,44.02,128.5,128.4,32.79241595]
["bitfinex-derivatives","SOLF0:USTF0",1744466439469,0.05268695,128.48,128.45,0.05642545]
["bitfinex-derivatives","SOLF0:USTF0",1744466439767,44.02,128.47,128.45,0.05162087]
["bitfinex-derivatives","SOLF0:USTF0",1744466441270,44.02,128.47,128.46,7.7882]
["bitfinex-derivatives","SOLF0:USTF0",1744466441570,49.02,128.47,128.46,7.7882]
["bitfinex-derivatives","SOLF0:USTF0",1744466442170,0.05363127,128.48,128.47,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1744466442373,621.1102,128.56,128.45,32.82768711]
["bitfinex-derivatives","SOLF0:USTF0",1744466442671,44.0,128.52,128.45,32.77606624]
["bitfinex-derivatives","SOLF0:USTF0",1744466442871,44.0,128.52,128.42,32.77606624]
["bitfinex-derivatives","SOLF0:USTF0",1744466443466,0.05467709,128.48,128.46,0.05730883]
["bitfinex-derivatives","SOLF0:USTF0",1744466444173,0.05467709,128.48,128.47,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1744466444665,0.05467709,128.48,128.46,7.84530883]
["bitfinex-derivatives","SOLF0:USTF0",1744466444870,44.05467709,128.48,128.46,0.05730883]
["bitfinex-derivatives","SOLF0:USTF0",1744466445074,44.05467709,128.48,128.4,8.4072]
["bitfinex-derivatives","SOLF0:USTF0",1744466445373,616.7,128.47,128.4,8.4072]
["bitfinex-derivatives","SOLF0:USTF0",1744466446172,7.7887,128.46,128.41,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1744466446470,0.05864455,128.45,128.42,0.0495282]
["bitfinex-derivatives","SOLF0:USTF0",1744466446672,44.0,128.44,128.42,0.0495282]
["bitfinex-derivatives","SOLF0:USTF0",1744466448275,44.0,128.44,128.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1744466448476,44.0,128.44,128.42,0.0495282]
["bitfinex-derivatives","SOLF0:USTF0",1744466448868,44.0,128.44,128.34,32.77606624]
["bitfinex-derivatives","SOLF0:USTF0",1744466449171,44.0,128.44,128.33,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1744466449373,32.77606624,128.43,128.3,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1744466449566,44.0,128.44,128.3,4.3229]
["bitfinex-derivatives","SOLF0:USTF0",1744466449874,7.7935,128.38,128.33,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1744466450071,44.0,128.37,128.36,0.0555001]
["bitfinex-derivatives","SOLF0:USTF0",1744466450464,44.0,128.37,128.28,4.0413]
["bitfinex-derivatives","SOLF0:USTF0",1744466451575,0.0524627,128.34,128.31,0.05866597]
["bitfinex-derivatives","SOLF0:USTF0",1744466451877,44.0,128.33,128.31,0.05866597]
["bitfinex-derivatives","SOLF0:USTF0",1744466452075,44.0,128.33,128.31,7.85586597]
["bitfinex-derivatives","SOLF0:USTF0",1744466452576,44.0,128.33,128.31,0.05866597]
["bitfinex-derivatives","SOLF0:USTF0",1744466454280,44.0,128.33,128.32,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1744466454473,44.0,128.33,128.31,0.05866597]
["bitfinex-derivatives","SOLF0:USTF0",1744466455572,44.0,128.33,128.32,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1744466455879,44.0,128.33,128.31,0.05866597]
["bitfinex-derivatives","SOLF0:USTF0",1744466457671,44.0,128.33,128.32,7.7967]
["bitfinex-derivatives","SOLF0:USTF0",1744466457871,0.0524627,128.34,128.31,0.05866597]
["bitfinex-derivatives","SOLF0:USTF0",1744466458880,0.0524627,128.34,128.31,7.85576597]
["bitfinex-derivatives","SOLF0:USTF0",1744466459275,0.0524627,128.34,128.33,7.7961]
["bitfinex-derivatives","SOLF0:USTF0",1744466460478,0.0524627,128.34,128.32,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1744466460681,0.0524627,128.34,128.31,0.05866597]
["bitfinex-derivatives","SOLF0:USTF0",1744466461880,0.0524627,128.34,128.31,7.85586597]
["bitfinex-derivatives","SOLF0:USTF0",1744466462583,7.8481627,128.34,128.31,0.05866597]
["bitfinex-derivatives","SOLF0:USTF0",1744466462779,44.0,128.33,128.31,0.05866597]
["bitfinex-derivatives","SOLF0:USTF0",1744466464483,48.0382,128.33,128.31,0.05866597]
["bitfinex-derivatives","SOLF0:USTF0",1744466465084,52.168,128.33,128.25,17.85404159]
["bitfinex-derivatives","SOLF0:USTF0",1744466465285,4.0927,128.32,128.26,7.37132478]
["bitfinex-derivatives","SOLF0:USTF0",1744466465479,4.0927,128.32,128.27,7.37132478]
["bitfinex-derivatives","SOLF0:USTF0",1744466465677,4.0927,128.32,128.25,17.85404159]
["bitfinex-derivatives","SOLF0:USTF0",1744466465874,4.0927,128.32,128.26,7.37052802]
["bitfinex-derivatives","SOLF0:USTF0",1744466466071,621.2527,128.32,128.27,7.37052802]
["bitfinex-derivatives","SOLF0:USTF0",1744466466279,0.05890134,128.3,128.28,0.05218992]
["bitfinex-derivatives","SOLF0:USTF0",1744466466480,44.0,128.29,128.25,17.85404159]
["bitfinex-derivatives","SOLF0:USTF0",1744466466883,44.0,128.29,128.25,11.28304159]
["bitfinex-derivatives","SOLF0:USTF0",1744466467283,7.8004,128.26,128.25,11.28304159]
["bitfinex-derivatives","SOLF0:USTF0",1744466467788,7.801,128.25,128.24,86.84225329]
["bitfinex-derivatives","SOLF0:USTF0",1744466468085,51.801,128.25,128.24,78.14635329]
["bitfinex-derivatives","SOLF0:USTF0",1744466468289,51.801,128.25,128.24,0.05056996]
["bitfinex-derivatives","SOLF0:USTF0",1744466469284,44.0,128.25,128.24,0.05056996]
["bitfinex-derivatives","SOLF0:USTF0",1744466470983,44.0,128.25,128.23,8.81376153]
["bitfinex-derivatives","SOLF0:USTF0",1744466471682,7.8016,128.24,128.23,8.81376153]
["bitfinex-derivatives","SOLF0:USTF0",1744466472077,7.8016,128.24,128.23,2.43426153]
["bitfinex-derivatives","SOLF0:USTF0",1744466472280,625.1816,128.24,128.23,2.43426153]
["bitfinex-derivatives","SOLF0:USTF0",1744466473483,617.38,128.24,128.23,2.43426153]
["bitfinex-derivatives","SOLF0:USTF0",1744466473689,44.02,128.26,128.23,2.43426153]
["bitfinex-derivatives","SOLF0:USTF0",1744466474083,51.8205,128.26,128.23,2.43426153]
["bitfinex-derivatives","SOLF0:USTF0",1744466474387,44.02,128.26,128.23,2.43426153]
["bitfinex-derivatives","SOLF0:USTF0",1744466475086,44.02,128.26,128.24,7.8011]
["bitfinex-derivatives","SOLF0:USTF0",1744466475281,44.02,128.26,128.23,2.43426153]
["bitfinex-derivatives","SOLF0:USTF0",1744466475486,617.38,128.3,128.24,8.1338]
["bitfinex-derivatives","SOLF0:USTF0",1744466475888,617.38,128.3,128.23,2.43426153]
["bitfinex-derivatives","SOLF0:USTF0",1744466476391,7.7997,128.28,128.24,7.8013]
["bitfinex-derivatives","SOLF0:USTF0",1744466476587,0.05112317,128.27,128.25,0.05901286]
["bitfinex-derivatives","SOLF0:USTF0",1744466477087,0.05112317,128.27,128.26,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1744466478185,661.42,128.3,128.27,7.7994]
["bitfinex-derivatives","SOLF0:USTF0",1744466478378,661.42,128.3,128.25,0.05901286]
["bitfinex-derivatives","SOLF0:USTF0",1744466478584,44.04,128.3,128.25,0.05901286]
["bitfinex-derivatives","SOLF0:USTF0",1744466478793,637.68662987,128.36,128.25,0.05901286]
["bitfinex-derivatives","SOLF0:USTF0",1744466478990,44.04,128.35,128.23,66.6808914]
["bitfinex-derivatives","SOLF0:USTF0",1744466479291,0.05260006,128.3,128.28,7.85733621]
["bitfinex-derivatives","SOLF0:USTF0",1744466479492,44.04,128.35,128.28,7.85733621]
["bitfinex-derivatives","SOLF0:USTF0",1744466479682,0.05236219,128.3,128.28,0.05863621]
["bitfinex-derivatives","SOLF0:USTF0",1744466479888,44.04,128.35,128.28,0.05863621]
["bitfinex-derivatives","SOLF0:USTF0",1744466480090,0.05325941,128.3,128.28,0.05863621]
["bitfinex-derivatives","SOLF0:USTF0",1744466480289,7.7977,128.31,128.28,0.05863621]
["bitfinex-derivatives","SOLF0:USTF0",1744466480793,44.07794214,128.31,128.28,0.05863621]
["bitfinex-derivatives","SOLF0:USTF0",1744466482992,7.7983,128.3,128.28,0.05863621]
["bitfinex-derivatives","SOLF0:USTF0",1744466483994,44.07794214,128.31,128.28,0.05863621]
["bitfinex-derivatives","SOLF0:USTF0",1744466485095,7.7985,128.29,128.28,0.05863621]
["bitfinex-derivatives","SOLF0:USTF0",1744466485592,7.7983,128.3,128.28,0.05863621]
["bitfinex-derivatives","SOLF0:USTF0",1744466486187,7.7985,128.29,128.28,0.05863621]
["bitfinex-derivatives","SOLF0:USTF0",1744466486587,64.28457201,128.31,128.23,2.43426153]
["bitfinex-derivatives","SOLF0:USTF0",1744466486788,64.22662987,128.31,128.23,2.43426153]
["bitfinex-derivatives","SOLF0:USTF0",1744466487794,0.05273607,128.28,128.26,0.056391]
["bitfinex-derivatives","SOLF0:USTF0",1744466488195,51.8197,128.27,128.26,0.056391]
["bitfinex-derivatives","SOLF0:USTF0",1744466489092,51.8197,128.27,128.26,9.1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744466492399,7.8016,128.24,128.23,2.43426153]
["bitfinex-derivatives","SOLF0:USTF0",1744466493297,7.8016,128.24,128.23,9.85270525]
["bitfinex-derivatives","SOLF0:USTF0",1744466493508,51.85225061,128.25,128.23,9.85270525]
["bitfinex-derivatives","SOLF0:USTF0",1744466493803,0.05105061,128.25,128.24,7.41730631]
["bitfinex-derivatives","SOLF0:USTF0",1744466494298,44.0,128.31,128.24,18.39498635]
["bitfinex-derivatives","SOLF0:USTF0",1744466494505,44.0,128.33,128.25,18.95068635]
["bitfinex-derivatives","SOLF0:USTF0",1744466494698,7.7957,128.34,128.29,7.7985]
["bitfinex-derivatives","SOLF0:USTF0",1744466494908,44.0,128.37,128.3,10.59498635]
["bitfinex-derivatives","SOLF0:USTF0",1744466495097,44.0,128.37,128.31,7.41694838]
["bitfinex-derivatives","SOLF0:USTF0",1744466495300,44.0,128.37,128.27,7.7997]
["bitfinex-derivatives","SOLF0:USTF0",1744466495502,0.05234963,128.35,128.33,0.05645623]
["bitfinex-derivatives","SOLF0:USTF0",1744466495805,7.7955,128.34,128.33,0.05645623]
["bitfinex-derivatives","SOLF0:USTF0",1744466496297,7.7955,128.34,128.33,7.46932295]
["bitfinex-derivatives","SOLF0:USTF0",1744466496500,0.05234963,128.35,128.33,10.64420086]
["bitfinex-derivatives","SOLF0:USTF0",1744466496802,0.05234963,128.35,128.34,7.41286672]
["bitfinex-derivatives","SOLF0:USTF0",1744466498201,0.05234963,128.35,128.33,0.05645623]
["bitfinex-derivatives","SOLF0:USTF0",1744466498398,0.05234963,128.35,128.34,10.58129279]
["bitfinex-derivatives","SOLF0:USTF0",1744466498603,43.98,128.38,128.34,10.58129279]
["bitfinex-derivatives","SOLF0:USTF0",1744466498901,43.98,128.38,128.35,10.58129279]
["bitfinex-derivatives","SOLF0:USTF0",1744466499106,43.98,128.38,128.33,0.05645623]
["bitfinex-derivatives","SOLF0:USTF0",1744466499301,43.98,128.38,128.34,10.57657225]
["bitfinex-derivatives","SOLF0:USTF0",1744466499504,43.98,128.38,128.35,7.40434817]
["bitfinex-derivatives","SOLF0:USTF0",1744466499698,0.05224292,128.37,128.36,10.57554222]
["bitfinex-derivatives","SOLF0:USTF0",1744466500001,0.05224292,128.37,128.36,7.40414798]
["bitfinex-derivatives","SOLF0:USTF0",1744466500307,0.05224292,128.37,128.36,18.36918735]
["bitfinex-derivatives","SOLF0:USTF0",1744466501202,0.05224292,128.37,128.36,7.40414798]
["bitfinex-derivatives","SOLF0:USTF0",1744466501805,0.05224292,128.37,128.36,10.57213966]
["bitfinex-derivatives","SOLF0:USTF0",1744466502315,0.05224292,128.37,128.36,7.40414798]
["bitfinex-derivatives","SOLF0:USTF0",1744466502608,0.05224292,128.37,128.36,7.39187701]
["bitfinex-derivatives","SOLF0:USTF0",1744466503010,661.18,128.47,128.36,10.55786135]
["bitfinex-derivatives","SOLF0:USTF0",1744466503306,661.18,128.47,128.37,14.49759481]
["bitfinex-derivatives","SOLF0:USTF0",1744466503609,661.18,128.47,128.38,11.46216508]
["bitfinex-derivatives","SOLF0:USTF0",1744466503911,7.7913,128.41,128.38,4.0814]
["bitfinex-derivatives","SOLF0:USTF0",1744466504306,661.18,128.47,128.38,4.13324657]
["bitfinex-derivatives","SOLF0:USTF0",1744466504511,7.7925,128.39,128.34,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1744466504712,43.98,128.42,128.41,0.05526401]
["bitfinex-derivatives","SOLF0:USTF0",1744466504902,0.04944311,128.38,128.34,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1744466505212,0.04944311,128.38,128.35,15.17519571]
["bitfinex-derivatives","SOLF0:USTF0",1744466505411,0.04944311,128.38,128.36,7.3776612]
["bitfinex-derivatives","SOLF0:USTF0",1744466505709,43.98,128.52,128.37,54.51426629]
["bitfinex-derivatives","SOLF0:USTF0",1744466505897,64.18662987,128.52,128.38,10.53238326]
["bitfinex-derivatives","SOLF0:USTF0",1744466506098,7.7874,128.48,128.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1744466506298,43.98,128.47,128.4,4.3567]
["bitfinex-derivatives","SOLF0:USTF0",1744466506905,0.05375777,128.45,128.42,0.05116514]
["bitfinex-derivatives","SOLF0:USTF0",1744466508409,7.7906,128.42,128.35,8.1835]
["bitfinex-derivatives","SOLF0:USTF0",1744466508707,43.96,128.41,128.35,8.1835]
["bitfinex-derivatives","SOLF0:USTF0",1744466509214,43.96,128.41,128.37,7.7935]
["bitfinex-derivatives","SOLF0:USTF0",1744466509511,0.0582908,128.4,128.38,0.05264977]
["bitfinex-derivatives","SOLF0:USTF0",1744466510503,0.0582908,128.4,128.38,7.84534977]
["bitfinex-derivatives","SOLF0:USTF0",1744466510709,0.0582908,128.4,128.38,0.05264977]
["bitfinex-derivatives","SOLF0:USTF0",1744466511811,616.96,128.45,128.38,0.05264977]
["bitfinex-derivatives","SOLF0:USTF0",1744466512313,43.96,128.46,128.4,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1744466512815,7.7898,128.44,128.4,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1744466513008,7.84229392,128.44,128.42,0.05047488]
["bitfinex-derivatives","SOLF0:USTF0",1744466513313,0.05249392,128.44,128.42,0.05047488]
["bitfinex-derivatives","SOLF0:USTF0",1744466513510,7.79,128.43,128.42,0.05047488]
["bitfinex-derivatives","SOLF0:USTF0",1744466513713,0.05249392,128.44,128.38,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1744466513913,43.96,128.46,128.38,7.7926]
["bitfinex-derivatives","SOLF0:USTF0",1744466514717,43.96,128.46,128.35,8.1835]
["bitfinex-derivatives","SOLF0:USTF0",1744466515014,7.7934,128.38,128.29,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1744466515214,7.7934,128.38,128.33,7.7957]
["bitfinex-derivatives","SOLF0:USTF0",1744466515415,7.7934,128.38,128.31,8.3175]
["bitfinex-derivatives","SOLF0:USTF0",1744466515611,7.7934,128.38,128.32,7.352344]
["bitfinex-derivatives","SOLF0:USTF0",1744466515811,7.7934,128.38,128.33,7.7958]
["bitfinex-derivatives","SOLF0:USTF0",1744466516114,0.05127246,128.37,128.34,0.04905741]
["bitfinex-derivatives","SOLF0:USTF0",1744466517418,0.05127246,128.37,128.36,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1744466517920,0.05127246,128.37,128.35,7.7945]
["bitfinex-derivatives","SOLF0:USTF0",1744466518317,0.05127246,128.37,128.34,0.04905741]
["bitfinex-derivatives","SOLF0:USTF0",1744466518518,0.05127246,128.37,128.36,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1744466518816,43.96,128.39,128.34,0.04905741]
["bitfinex-derivatives","SOLF0:USTF0",1744466519015,7.791,128.42,128.38,7.7931]
["bitfinex-derivatives","SOLF0:USTF0",1744466519411,660.84,128.43,128.33,64.16662987]
["bitfinex-derivatives","SOLF0:USTF0",1744466519615,1.35543049,128.52,128.41,20.20662987]
["bitfinex-derivatives","SOLF0:USTF0",1744466519915,20.29912987,128.55,128.42,10.51141321]
["bitfinex-derivatives","SOLF0:USTF0",1744466520114,20.29912987,128.55,128.41,64.16662987]
["bitfinex-derivatives","SOLF0:USTF0",1744466520115,20.29912987,128.55,128.45,0.05157334]
["bitfinex-derivatives","SOLF0:USTF0",1744466520315,660.88,128.6,128.47,20.20662987]
["bitfinex-derivatives","SOLF0:USTF0",1744466520516,7.7832,128.55,128.51,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1744466520813,660.88,128.6,128.48,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1744466521115,7.7831,128.55,128.48,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1744466521327,0.05009249,128.55,128.53,0.05228968]
["bitfinex-derivatives","SOLF0:USTF0",1744466521514,0.05009249,128.55,128.46,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1744466521714,20.20662987,128.55,128.46,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1744466522221,7.785,128.52,128.48,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1744466522610,7.785,128.52,128.44,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1744466522819,0.05448716,128.49,128.47,0.05627318]
["bitfinex-derivatives","SOLF0:USTF0",1744466523018,20.20662987,128.55,128.44,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1744466523220,0.05068454,128.49,128.47,0.05608058]
["bitfinex-derivatives","SOLF0:USTF0",1744466523416,7.7861,128.5,128.44,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1744466523417,20.20662987,128.55,128.44,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1744466523621,0.05081837,128.49,128.47,0.04990991]
["bitfinex-derivatives","SOLF0:USTF0",1744466523923,43.92,128.51,128.44,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1744466524117,0.05271667,128.49,128.47,0.05343843]
["bitfinex-derivatives","SOLF0:USTF0",1744466524621,0.05271667,128.49,128.48,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1744466525431,43.92,128.55,128.48,7.31256359]
["bitfinex-derivatives","SOLF0:USTF0",1744466525615,43.92,128.55,128.49,4.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744466526524,0.0545035,128.53,128.51,0.05705589]
["bitfinex-derivatives","SOLF0:USTF0",1744466526817,0.0545035,128.53,128.52,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1744466527220,0.0545035,128.53,128.51,7.84205589]
["bitfinex-derivatives","SOLF0:USTF0",1744466528017,0.0545035,128.53,128.52,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1744466528223,0.0545035,128.53,128.51,0.05705589]
["bitfinex-derivatives","SOLF0:USTF0",1744466528417,0.0545035,128.53,128.52,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1744466529115,0.0545035,128.53,128.51,0.05705589]
["bitfinex-derivatives","SOLF0:USTF0",1744466529522,7.8386035,128.53,128.51,0.05705589]
["bitfinex-derivatives","SOLF0:USTF0",1744466530120,7.7846,128.52,128.51,0.05705589]
["bitfinex-derivatives","SOLF0:USTF0",1744466531527,27.98662987,128.52,128.38,474.34809094]
["bitfinex-derivatives","SOLF0:USTF0",1744466531828,43.9,128.51,128.43,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1744466532017,43.9,128.51,128.41,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1744466532418,20.20662987,128.49,128.41,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1744466532625,7.7901,128.43,128.4,98.90145343]
["bitfinex-derivatives","SOLF0:USTF0",1744466532826,43.9,128.44,128.4,98.90145343]
["bitfinex-derivatives","SOLF0:USTF0",1744466533028,43.9,128.44,128.4,98.95908454]
["bitfinex-derivatives","SOLF0:USTF0",1744466533216,7.7912,128.41,128.4,72.16551636]
["bitfinex-derivatives","SOLF0:USTF0",1744466533420,7.7912,128.41,128.4,0.05763111]
["bitfinex-derivatives","SOLF0:USTF0",1744466534024,7.7908,128.42,128.4,0.05763111]
["bitfinex-derivatives","SOLF0:USTF0",1744466534230,0.04930166,128.43,128.4,0.05763111]
["bitfinex-derivatives","SOLF0:USTF0",1744466534421,20.25593153,128.43,128.4,0.05763111]
["bitfinex-derivatives","SOLF0:USTF0",1744466534933,7.7912,128.41,128.4,0.05763111]
["bitfinex-derivatives","SOLF0:USTF0",1744466535131,20.25593153,128.43,128.4,0.05763111]
["bitfinex-derivatives","SOLF0:USTF0",1744466535527,7.7912,128.41,128.4,0.05763111]
["bitfinex-derivatives","SOLF0:USTF0",1744466536422,20.25593153,128.43,128.35,8.5661]
["bitfinex-derivatives","SOLF0:USTF0",1744466536626,43.9,128.42,128.32,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1744466537032,7.7925,128.39,128.32,4.2579]
["bitfinex-derivatives","SOLF0:USTF0",1744466537226,43.9,128.42,128.34,7.7953]
["bitfinex-derivatives","SOLF0:USTF0",1744466537629,0.05283364,128.39,128.37,0.05886431]
["bitfinex-derivatives","SOLF0:USTF0",1744466538119,7.84553364,128.39,128.37,0.05886431]
["bitfinex-derivatives","SOLF0:USTF0",1744466538535,0.05283364,128.39,128.37,0.05886431]
["bitfinex-derivatives","SOLF0:USTF0",1744466538727,51.7131,128.38,128.37,0.05886431]
["bitfinex-derivatives","SOLF0:USTF0",1744466539428,43.92,128.38,128.37,0.05886431]
["bitfinex-derivatives","SOLF0:USTF0",1744466540232,51.7131,128.38,128.37,0.05886431]
["bitfinex-derivatives","SOLF0:USTF0",1744466540419,43.92,128.38,128.37,0.05886431]
["bitfinex-derivatives","SOLF0:USTF0",1744466541332,0.05283364,128.39,128.37,0.05886431]
["bitfinex-derivatives","SOLF0:USTF0",1744466541828,0.1975,128.47,128.38,7.38172884]
["bitfinex-derivatives","SOLF0:USTF0",1744466542027,43.92,128.47,128.38,4.3254]
["bitfinex-derivatives","SOLF0:USTF0",1744466542527,616.78,128.5,128.39,20.20662987]
["bitfinex-derivatives","SOLF0:USTF0",1744466542833,616.78,128.5,128.4,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1744466543136,0.05229076,128.46,128.43,0.05123046]
["bitfinex-derivatives","SOLF0:USTF0",1744466543333,616.78,128.5,128.43,0.05123046]
["bitfinex-derivatives","SOLF0:USTF0",1744466543627,43.92,128.51,128.47,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1744466544219,43.92,128.51,128.44,43.92]
["bitfinex-derivatives","SOLF0:USTF0",1744466544433,0.05369045,128.48,128.46,0.05386849]
["bitfinex-derivatives","SOLF0:USTF0",1744466544937,0.05369045,128.48,128.47,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1744466545333,43.92,128.51,128.46,0.05386849]
["bitfinex-derivatives","SOLF0:USTF0",1744466545533,43.92,128.55,128.46,0.05386849]
["bitfinex-derivatives","SOLF0:USTF0",1744466545732,43.92,128.55,128.44,76.67148167]
["bitfinex-derivatives","SOLF0:USTF0",1744466546433,0.05779061,128.51,128.48,0.05734541]
["bitfinex-derivatives","SOLF0:USTF0",1744466546632,0.05779061,128.51,128.49,7.786]
["bitfinex-derivatives","SOLF0:USTF0",1744466547231,0.05779061,128.51,128.5,7.7858]
["bitfinex-derivatives","SOLF0:USTF0",1744466547438,43.92,128.55,128.5,7.37320532]
["bitfinex-derivatives","SOLF0:USTF0",1744466547638,43.92,128.55,128.52,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1744466548339,43.92,128.55,128.51,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1744466548534,43.97631009,128.55,128.52,0.0528903]
["bitfinex-derivatives","SOLF0:USTF0",1744466549838,7.784,128.53,128.52,0.0528903]
["bitfinex-derivatives","SOLF0:USTF0",1744466550034,32.75148167,128.54,128.45,8.6071]
["bitfinex-derivatives","SOLF0:USTF0",1744466550235,32.75148167,128.54,128.46,7.37254233]
["bitfinex-derivatives","SOLF0:USTF0",1744466550435,7.7863,128.5,128.45,12.0944]
["bitfinex-derivatives","SOLF0:USTF0",1744466550738,43.9,128.5,128.45,4.306]
["bitfinex-derivatives","SOLF0:USTF0",1744466551137,0.05403042,128.49,128.46,0.0559107]
["bitfinex-derivatives","SOLF0:USTF0",1744466551540,32.75148167,128.48,128.41,12.0328]
["bitfinex-derivatives","SOLF0:USTF0",1744466551833,32.75148167,128.48,128.39,4.0553]
["bitfinex-derivatives","SOLF0:USTF0",1744466552038,7.7901,128.43,128.38,43.52777124]
["bitfinex-derivatives","SOLF0:USTF0",1744466552237,51.6901,128.43,128.38,43.52777124]
["bitfinex-derivatives","SOLF0:USTF0",1744466552538,43.9,128.43,128.38,35.73477124]
["bitfinex-derivatives","SOLF0:USTF0",1744466552739,7.84843174,128.42,128.39,0.05556126]
["bitfinex-derivatives","SOLF0:USTF0",1744466553546,0.05733174,128.42,128.39,0.05556126]
["bitfinex-derivatives","SOLF0:USTF0",1744466555542,0.05733174,128.42,128.41,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1744466555729,0.05733174,128.42,128.39,0.05556126]
["bitfinex-derivatives","SOLF0:USTF0",1744466556143,43.88,128.47,128.41,7.7912]
["bitfinex-derivatives","SOLF0:USTF0",1744466556447,43.88,128.47,128.37,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1744466556640,43.88,128.47,128.38,10.55204295]
["bitfinex-derivatives","SOLF0:USTF0",1744466556833,43.88,128.47,128.37,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1744466557141,76.63148167,128.47,128.37,4.1946]
["bitfinex-derivatives","SOLF0:USTF0",1744466557335,0.049186,128.43,128.41,0.05279972]
["bitfinex-derivatives","SOLF0:USTF0",1744466557534,7.7906,128.42,128.41,0.05279972]
["bitfinex-derivatives","SOLF0:USTF0",1744466559243,51.719486,128.43,128.41,0.05279972]
["bitfinex-derivatives","SOLF0:USTF0",1744466559443,43.929186,128.43,128.41,0.05279972]
["bitfinex-derivatives","SOLF0:USTF0",1744466560334,0.049186,128.43,128.41,0.05279972]
["bitfinex-derivatives","SOLF0:USTF0",1744466561434,0.049186,128.43,128.42,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1744466561847,0.049186,128.43,128.41,7.84379972]
["bitfinex-derivatives","SOLF0:USTF0",1744466562239,0.049186,128.43,128.41,0.05279972]
["bitfinex-derivatives","SOLF0:USTF0",1744466562448,0.049186,128.43,128.42,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1744466562645,43.88,128.47,128.41,0.05279972]
["bitfinex-derivatives","SOLF0:USTF0",1744466563138,51.6679,128.47,128.43,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1744466563444,43.88,128.47,128.43,7.7896]
["bitfinex-derivatives","SOLF0:USTF0",1744466563642,43.88,128.47,128.36,403.1218]
["bitfinex-derivatives","SOLF0:USTF0",1744466563848,43.88,128.47,128.4,0.04942874]
["bitfinex-derivatives","SOLF0:USTF0",1744466563849,0.05544204,128.43,128.4,0.04942874]
["bitfinex-derivatives","SOLF0:USTF0",1744466564237,7.791,128.42,128.4,0.04942874]
["bitfinex-derivatives","SOLF0:USTF0",1744466564646,7.7912,128.41,128.4,0.04942874]
["bitfinex-derivatives","SOLF0:USTF0",1744466565037,43.93544204,128.43,128.4,0.04942874]
["bitfinex-derivatives","SOLF0:USTF0",1744466567338,51.72594204,128.43,128.4,0.04942874]
["bitfinex-derivatives","SOLF0:USTF0",1744466567548,43.93544204,128.43,128.4,0.04942874]
["bitfinex-derivatives","SOLF0:USTF0",1744466568048,43.93544204,128.43,128.4,7.84072874]
["bitfinex-derivatives","SOLF0:USTF0",1744466568348,43.88,128.51,128.41,10.531984]
["bitfinex-derivatives","SOLF0:USTF0",1744466568539,43.88,128.51,128.47,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1744466569046,51.6654,128.51,128.47,7.7872]
["bitfinex-derivatives","SOLF0:USTF0",1744466569245,64.07289871,128.51,128.41,4.3068]
["bitfinex-derivatives","SOLF0:USTF0",1744466569448,64.07289871,128.51,128.42,10.52265206]
["bitfinex-derivatives","SOLF0:USTF0",1744466569649,7.7864,128.49,128.48,0.05009007]
["bitfinex-derivatives","SOLF0:USTF0",1744466569949,0.05746183,128.47,128.43,7.7898]
["bitfinex-derivatives","SOLF0:USTF0",1744466570135,51.667,128.48,128.47,0.05467306]
["bitfinex-derivatives","SOLF0:USTF0",1744466570443,0.05359616,128.49,128.46,0.05407345]
["bitfinex-derivatives","SOLF0:USTF0",1744466570645,20.19289871,128.55,128.47,10.51435984]
["bitfinex-derivatives","SOLF0:USTF0",1744466570947,20.19289871,128.55,128.48,7.36201071]
["bitfinex-derivatives","SOLF0:USTF0",1744466571249,20.19289871,128.55,128.44,66.1174]
["bitfinex-derivatives","SOLF0:USTF0",1744466571545,43.88,128.56,128.45,10.51126281]
["bitfinex-derivatives","SOLF0:USTF0",1744466571751,0.05375324,128.51,128.48,0.04988014]
["bitfinex-derivatives","SOLF0:USTF0",1744466571949,0.05375324,128.51,128.49,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1744466572249,44.2879,128.59,128.5,7.36198812]
["bitfinex-derivatives","SOLF0:USTF0",1744466572448,20.19289871,128.58,128.51,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1744466572846,7.7818,128.57,128.53,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1744466573037,20.19289871,128.58,128.51,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1744466573340,0.05700298,128.56,128.53,7.84322257]
["bitfinex-derivatives","SOLF0:USTF0",1744466574251,0.05700298,128.56,128.53,0.05962257]
["bitfinex-derivatives","SOLF0:USTF0",1744466575053,43.88,128.59,128.53,0.05962257]
["bitfinex-derivatives","SOLF0:USTF0",1744466575853,32.73238793,128.6,128.53,0.05962257]
["bitfinex-derivatives","SOLF0:USTF0",1744466575854,43.86,128.64,128.54,10.4894371]
["bitfinex-derivatives","SOLF0:USTF0",1744466576056,43.86,128.64,128.57,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1744466576246,32.73238793,128.62,128.51,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1744466576441,0.05641385,128.6,128.59,0.04921788]
["bitfinex-derivatives","SOLF0:USTF0",1744466576744,0.05641385,128.6,128.58,0.05885592]
["bitfinex-derivatives","SOLF0:USTF0",1744466576950,76.59238793,128.59,128.51,4.0522]
["bitfinex-derivatives","SOLF0:USTF0",1744466577948,7.7816,128.57,128.52,7.7842]
["bitfinex-derivatives","SOLF0:USTF0",1744466578148,0.05562387,128.56,128.54,0.05406559]
["bitfinex-derivatives","SOLF0:USTF0",1744466578851,43.86,128.55,128.54,0.05406559]
["bitfinex-derivatives","SOLF0:USTF0",1744466579353,43.86,128.55,128.44,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1744466579547,32.73238793,128.53,128.45,14.8301542]
["bitfinex-derivatives","SOLF0:USTF0",1744466579742,32.73238793,128.53,128.46,7.34581025]
["bitfinex-derivatives","SOLF0:USTF0",1744466579952,43.86,128.55,128.46,7.34581025]
["bitfinex-derivatives","SOLF0:USTF0",1744466580251,43.86,128.55,128.47,4.2073]
["bitfinex-derivatives","SOLF0:USTF0",1744466580448,0.0563897,128.52,128.49,0.05624508]
["bitfinex-derivatives","SOLF0:USTF0",1744466580641,32.73238793,128.5,128.49,0.05624508]
["bitfinex-derivatives","SOLF0:USTF0",1744466580846,32.73238793,128.5,128.45,4.3375]
["bitfinex-derivatives","SOLF0:USTF0",1744466580847,7.7867,128.49,128.43,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1744466581148,32.73238793,128.5,128.43,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1744466581347,43.86,128.49,128.43,4.0989]
["bitfinex-derivatives","SOLF0:USTF0",1744466581650,43.86,128.49,128.43,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1744466582048,0.05704315,128.47,128.45,0.04943993]
["bitfinex-derivatives","SOLF0:USTF0",1744466582554,7.84474315,128.47,128.45,0.04943993]
["bitfinex-derivatives","SOLF0:USTF0",1744466582951,0.05704315,128.47,128.45,0.04943993]
["bitfinex-derivatives","SOLF0:USTF0",1744466584750,43.86,128.49,128.45,0.04943993]
["bitfinex-derivatives","SOLF0:USTF0",1744466585255,7.7871,128.48,128.45,0.04943993]
["bitfinex-derivatives","SOLF0:USTF0",1744466585448,43.86,128.49,128.45,0.04943993]
["bitfinex-derivatives","SOLF0:USTF0",1744466585854,7.84309652,128.48,128.45,0.04943993]
["bitfinex-derivatives","SOLF0:USTF0",1744466586153,0.05559652,128.48,128.45,0.04943993]
["bitfinex-derivatives","SOLF0:USTF0",1744466587057,0.05559652,128.48,128.45,7.83813993]
["bitfinex-derivatives","SOLF0:USTF0",1744466587247,0.05559652,128.48,128.45,0.04943993]
["bitfinex-derivatives","SOLF0:USTF0",1744466588657,0.05559652,128.48,128.46,7.36305902]
["bitfinex-derivatives","SOLF0:USTF0",1744466588844,0.05559652,128.48,128.45,0.04943993]
["bitfinex-derivatives","SOLF0:USTF0",1744466589051,0.05559652,128.48,128.46,7.36160947]
["bitfinex-derivatives","SOLF0:USTF0",1744466589356,0.05559652,128.48,128.46,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1744466589750,0.05559652,128.48,128.45,0.04943993]
["bitfinex-derivatives","SOLF0:USTF0",1744466589945,0.05559652,128.48,128.46,7.36056519]
["bitfinex-derivatives","SOLF0:USTF0",1744466590150,0.05559652,128.48,128.45,0.04943993]
["bitfinex-derivatives","SOLF0:USTF0",1744466590557,0.05559652,128.48,128.46,7.35990296]
["bitfinex-derivatives","SOLF0:USTF0",1744466590756,0.05559652,128.48,128.45,0.04943993]
["bitfinex-derivatives","SOLF0:USTF0",1744466590956,0.05559652,128.48,128.46,7.36027037]
["bitfinex-derivatives","SOLF0:USTF0",1744466591157,0.05559652,128.48,128.47,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1744466591754,0.05559652,128.48,128.46,7.7881]
["bitfinex-derivatives","SOLF0:USTF0",1744466592261,0.05559652,128.48,128.45,0.04943993]
["bitfinex-derivatives","SOLF0:USTF0",1744466592762,0.05559652,128.48,128.46,7.36646112]
["bitfinex-derivatives","SOLF0:USTF0",1744466592957,0.05559652,128.48,128.47,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1744466593258,0.05559652,128.48,128.45,0.04943993]
["bitfinex-derivatives","SOLF0:USTF0",1744466593464,0.05559652,128.48,128.46,7.36738741]
["bitfinex-derivatives","SOLF0:USTF0",1744466593655,0.05559652,128.48,128.47,7.7876]
["bitfinex-derivatives","SOLF0:USTF0",1744466594261,0.05559652,128.48,128.45,0.04943993]
["bitfinex-derivatives","SOLF0:USTF0",1744466594767,7.7878,128.47,128.45,0.04943993]
["bitfinex-derivatives","SOLF0:USTF0",1744466595158,0.05559652,128.48,128.45,0.04943993]
["bitfinex-derivatives","SOLF0:USTF0",1744466595362,0.05559652,128.48,128.46,7.7877]
["bitfinex-derivatives","SOLF0:USTF0",1744466595553,0.05559652,128.48,128.45,0.04943993]
["bitfinex-derivatives","SOLF0:USTF0",1744466595966,0.05559652,128.48,128.45,7.83783993]
["bitfinex-derivatives","SOLF0:USTF0",1744466596161,0.05559652,128.48,128.45,0.04943993]
["bitfinex-derivatives","SOLF0:USTF0",1744466596162,20.22589021,128.48,128.45,0.04943993]
["bitfinex-derivatives","SOLF0:USTF0",1744466596361,20.22589021,128.48,128.36,98.90145343]
["bitfinex-derivatives","SOLF0:USTF0",1744466596558,20.17029369,128.45,128.38,10.53898401]
["bitfinex-derivatives","SOLF0:USTF0",1744466596762,43.82,128.44,128.39,10.53957281]
["bitfinex-derivatives","SOLF0:USTF0",1744466596957,43.82,128.44,128.41,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1744466597268,43.82,128.44,128.37,4.1853]
["bitfinex-derivatives","SOLF0:USTF0",1744466597461,43.87692476,128.44,128.41,0.05749267]
["bitfinex-derivatives","SOLF0:USTF0",1744466597763,0.05692476,128.44,128.41,0.05749267]
["bitfinex-derivatives","SOLF0:USTF0",1744466598065,43.82,128.47,128.45,7.7884]
["bitfinex-derivatives","SOLF0:USTF0",1744466599371,43.87194433,128.47,128.45,7.84387723]
["bitfinex-derivatives","SOLF0:USTF0",1744466599665,43.87194433,128.47,128.46,7.7882]
["bitfinex-derivatives","SOLF0:USTF0",1744466600776,43.82,128.51,128.46,7.38468066]
["bitfinex-derivatives","SOLF0:USTF0",1744466600974,43.82,128.51,128.47,7.38468066]
["bitfinex-derivatives","SOLF0:USTF0",1744466601173,7.786,128.5,128.43,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1744466601373,7.786,128.5,128.44,10.54428715]
["bitfinex-derivatives","SOLF0:USTF0",1744466601575,7.786,128.5,128.43,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1744466601576,43.82,128.51,128.45,7.3818826]
["bitfinex-derivatives","SOLF0:USTF0",1744466601872,7.84415049,128.49,128.47,0.05893338]
["bitfinex-derivatives","SOLF0:USTF0",1744466602075,0.05755049,128.49,128.47,0.05893338]
["bitfinex-derivatives","SOLF0:USTF0",1744466602275,7.787,128.48,128.47,0.05893338]
["bitfinex-derivatives","SOLF0:USTF0",1744466602976,0.05755049,128.49,128.37,390.73477124]
["bitfinex-derivatives","SOLF0:USTF0",1744466603176,20.17029369,128.47,128.4,10.5577905]
["bitfinex-derivatives","SOLF0:USTF0",1744466603376,20.17029369,128.44,128.41,7.39122923]
["bitfinex-derivatives","SOLF0:USTF0",1744466603579,63.99029369,128.44,128.39,7.7922]
["bitfinex-derivatives","SOLF0:USTF0",1744466604075,0.05150964,128.43,128.4,0.05829574]
["bitfinex-derivatives","SOLF0:USTF0",1744466605977,0.05150964,128.43,128.42,7.7906]
["bitfinex-derivatives","SOLF0:USTF0",1744466606481,0.05150964,128.43,128.42,15.1768642]
["bitfinex-derivatives","SOLF0:USTF0",1744466606674,43.82,128.44,128.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1744466607583,43.82,128.44,128.42,7.7905]
["bitfinex-derivatives","SOLF0:USTF0",1744466607882,43.82,128.44,128.4,0.05829574]
["bitfinex-derivatives","SOLF0:USTF0",1744466608180,43.82,128.44,128.41,10.54910364]
["bitfinex-derivatives","SOLF0:USTF0",1744466608375,63.99029369,128.44,128.4,0.05829574]
["bitfinex-derivatives","SOLF0:USTF0",1744466610484,43.82,128.44,128.4,7.85009574]
["bitfinex-derivatives","SOLF0:USTF0",1744466610783,43.82,128.44,128.4,0.05829574]
["bitfinex-derivatives","SOLF0:USTF0",1744466613987,43.82,128.44,128.4,7.85009574]
["bitfinex-derivatives","SOLF0:USTF0",1744466614687,43.82,128.44,128.4,0.05829574]
["bitfinex-derivatives","SOLF0:USTF0",1744466615190,43.82,128.44,128.41,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1744466615391,43.82,128.44,128.4,0.05829574]
["bitfinex-derivatives","SOLF0:USTF0",1744466615786,43.82,128.44,128.4,7.84969574]
["bitfinex-derivatives","SOLF0:USTF0",1744466617386,43.82,128.44,128.4,0.05829574]
["bitfinex-derivatives","SOLF0:USTF0",1744466617890,43.82,128.44,128.4,7.85009574]
["bitfinex-derivatives","SOLF0:USTF0",1744466618091,43.82,128.44,128.4,0.05829574]
["bitfinex-derivatives","SOLF0:USTF0",1744466619291,43.82,128.44,128.41,7.38638097]
["bitfinex-derivatives","SOLF0:USTF0",1744466619495,43.82,128.44,128.4,0.05829574]
["bitfinex-derivatives","SOLF0:USTF0",1744466619690,43.82,128.44,128.41,10.5558639]
["bitfinex-derivatives","SOLF0:USTF0",1744466619987,43.82,128.44,128.43,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1744466620790,0.05486685,128.45,128.44,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1744466621089,0.05486685,128.45,128.38,8.4652]
["bitfinex-derivatives","SOLF0:USTF0",1744466621390,0.05486685,128.45,128.42,7.7902]
["bitfinex-derivatives","SOLF0:USTF0",1744466621699,0.05486685,128.45,128.43,10.56475376]
["bitfinex-derivatives","SOLF0:USTF0",1744466621887,0.05486685,128.45,128.44,7.39334415]
["bitfinex-derivatives","SOLF0:USTF0",1744466622394,43.78,128.48,128.44,10.56623506]
["bitfinex-derivatives","SOLF0:USTF0",1744466622590,20.17029369,128.53,128.45,10.56623506]
["bitfinex-derivatives","SOLF0:USTF0",1744466622792,20.17029369,128.53,128.43,43.83037594]
["bitfinex-derivatives","SOLF0:USTF0",1744466622793,20.17029369,128.53,128.46,10.57508394]
["bitfinex-derivatives","SOLF0:USTF0",1744466622986,43.78,128.54,128.47,10.57508394]
["bitfinex-derivatives","SOLF0:USTF0",1744466623292,20.17029369,128.56,128.48,10.57508394]
["bitfinex-derivatives","SOLF0:USTF0",1744466623594,0.0523262,128.52,128.49,10.63136859]
["bitfinex-derivatives","SOLF0:USTF0",1744466623794,0.0523262,128.52,128.51,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1744466623994,0.0523262,128.52,128.51,18.36018394]
["bitfinex-derivatives","SOLF0:USTF0",1744466625090,0.0523262,128.52,128.51,7.40219303]
["bitfinex-derivatives","SOLF0:USTF0",1744466625598,0.0523262,128.52,128.49,0.05628465]
["bitfinex-derivatives","SOLF0:USTF0",1744466627099,20.17029369,128.5,128.43,17.60080306]
["bitfinex-derivatives","SOLF0:USTF0",1744466627303,63.95029369,128.5,128.44,10.59373093]
["bitfinex-derivatives","SOLF0:USTF0",1744466627492,63.95029369,128.5,128.45,10.59373093]
["bitfinex-derivatives","SOLF0:USTF0",1744466627692,63.95029369,128.5,128.46,7.41645737]
["bitfinex-derivatives","SOLF0:USTF0",1744466627891,63.95029369,128.5,128.44,7.7893]
["bitfinex-derivatives","SOLF0:USTF0",1744466628099,63.95029369,128.5,128.45,10.59600136]
["bitfinex-derivatives","SOLF0:USTF0",1744466628301,0.05344457,128.48,128.46,7.47424438]
["bitfinex-derivatives","SOLF0:USTF0",1744466628502,0.05344457,128.48,128.46,0.05613101]
["bitfinex-derivatives","SOLF0:USTF0",1744466629699,0.05344457,128.48,128.46,7.84393101]
["bitfinex-derivatives","SOLF0:USTF0",1744466629891,0.05344457,128.48,128.47,7.41808661]
["bitfinex-derivatives","SOLF0:USTF0",1744466630800,0.05344457,128.48,128.47,15.20568661]
["bitfinex-derivatives","SOLF0:USTF0",1744466631000,0.05344457,128.48,128.47,7.41808661]
["bitfinex-derivatives","SOLF0:USTF0",1744466631795,0.05344457,128.48,128.46,7.84393101]
["bitfinex-derivatives","SOLF0:USTF0",1744466632003,0.05344457,128.48,128.47,7.41388836]
["bitfinex-derivatives","SOLF0:USTF0",1744466633106,0.05344457,128.48,128.46,0.05613101]
["bitfinex-derivatives","SOLF0:USTF0",1744466635102,0.05344457,128.48,128.47,7.41069642]
["bitfinex-derivatives","SOLF0:USTF0",1744466635501,0.05344457,128.48,128.47,7.41090874]
["bitfinex-derivatives","SOLF0:USTF0",1744466635702,0.05344457,128.48,128.46,0.05613101]
["bitfinex-derivatives","SOLF0:USTF0",1744466638607,0.05344457,128.48,128.47,7.4216425]
["bitfinex-derivatives","SOLF0:USTF0",1744466638994,0.05344457,128.48,128.47,15.2092425]
["bitfinex-derivatives","SOLF0:USTF0",1744466639200,0.05344457,128.48,128.47,7.4216425]
["bitfinex-derivatives","SOLF0:USTF0",1744466640009,0.05344457,128.48,128.47,10.60002765]
["bitfinex-derivatives","SOLF0:USTF0",1744466640599,0.05344457,128.48,128.47,7.4216425]
["bitfinex-derivatives","SOLF0:USTF0",1744466640802,0.05344457,128.48,128.46,0.05613101]
["bitfinex-derivatives","SOLF0:USTF0",1744466642507,0.05344457,128.48,128.47,7.41420382]
["bitfinex-derivatives","SOLF0:USTF0",1744466642818,43.76,128.54,128.47,10.58972061]
["bitfinex-derivatives","SOLF0:USTF0",1744466643003,43.76,128.54,128.48,10.58972061]
["bitfinex-derivatives","SOLF0:USTF0",1744466643204,43.76,128.54,128.49,10.58972061]
["bitfinex-derivatives","SOLF0:USTF0",1744466643404,43.76,128.54,128.5,10.58645282]
["bitfinex-derivatives","SOLF0:USTF0",1744466643605,660.44,128.58,128.51,10.58645282]
["bitfinex-derivatives","SOLF0:USTF0",1744466643803,660.44,128.58,128.52,7.41420382]
["bitfinex-derivatives","SOLF0:USTF0",1744466644008,0.05780755,128.56,128.53,7.45130022]
["bitfinex-derivatives","SOLF0:USTF0",1744466644205,0.05780755,128.56,128.53,0.05245026]
["bitfinex-derivatives","SOLF0:USTF0",1744466645707,0.05780755,128.56,128.53,7.83625026]
["bitfinex-derivatives","SOLF0:USTF0",1744466646211,0.05780755,128.56,128.54,7.38912047]
["bitfinex-derivatives","SOLF0:USTF0",1744466646409,0.05780755,128.56,128.53,7.83625026]
["bitfinex-derivatives","SOLF0:USTF0",1744466646615,0.05780755,128.56,128.54,7.38500647]
["bitfinex-derivatives","SOLF0:USTF0",1744466646815,0.05780755,128.56,128.53,7.83625026]
["bitfinex-derivatives","SOLF0:USTF0",1744466647012,0.05780755,128.56,128.54,7.38460216]
["bitfinex-derivatives","SOLF0:USTF0",1744466647216,0.05780755,128.56,128.53,7.83625026]
["bitfinex-derivatives","SOLF0:USTF0",1744466647412,43.76,128.58,128.54,10.54337065]
["bitfinex-derivatives","SOLF0:USTF0",1744466647617,43.76,128.58,128.55,7.38384922]
["bitfinex-derivatives","SOLF0:USTF0",1744466647820,43.76,128.58,128.56,7.7821]
["bitfinex-derivatives","SOLF0:USTF0",1744466648120,43.76,128.58,128.54,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1744466648317,43.76,128.58,128.55,15.158821]
["bitfinex-derivatives","SOLF0:USTF0",1744466648616,43.81981477,128.58,128.55,0.05686012]
["bitfinex-derivatives","SOLF0:USTF0",1744466648818,0.05981477,128.58,128.56,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1744466649219,43.7,128.62,128.55,4.19946012]
["bitfinex-derivatives","SOLF0:USTF0",1744466649421,20.17029369,128.65,128.59,7.78]
["bitfinex-derivatives","SOLF0:USTF0",1744466649826,20.17029369,128.62,128.55,4.1426]
["bitfinex-derivatives","SOLF0:USTF0",1744466650022,20.17029369,128.62,128.56,7.36471453]
["bitfinex-derivatives","SOLF0:USTF0",1744466650223,43.7,128.61,128.56,7.782]
["bitfinex-derivatives","SOLF0:USTF0",1744466650425,0.0386524,128.6,128.58,0.05790432]
["bitfinex-derivatives","SOLF0:USTF0",1744466654029,43.7,128.65,128.58,0.05790432]
["bitfinex-derivatives","SOLF0:USTF0",1744466655433,43.7,128.65,128.61,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1744466655733,43.7,128.65,128.62,0.05721907]
["bitfinex-derivatives","SOLF0:USTF0",1744466655925,63.87029369,128.65,128.55,47.8426]
["bitfinex-derivatives","SOLF0:USTF0",1744466656127,63.87029369,128.65,128.62,0.05546211]
["bitfinex-derivatives","SOLF0:USTF0",1744466656428,63.87029369,128.65,128.54,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1744466656429,20.17029369,128.63,128.54,4.0573]
["bitfinex-derivatives","SOLF0:USTF0",1744466656630,20.17029369,128.63,128.54,11.8406]
["bitfinex-derivatives","SOLF0:USTF0",1744466656933,20.17029369,128.57,128.49,35.73477124]
["bitfinex-derivatives","SOLF0:USTF0",1744466657135,43.68,128.56,128.5,7.34548403]
["bitfinex-derivatives","SOLF0:USTF0",1744466657331,43.68,128.56,128.49,35.73477124]
["bitfinex-derivatives","SOLF0:USTF0",1744466657529,0.05546211,128.54,128.52,0.05393973]
["bitfinex-derivatives","SOLF0:USTF0",1744466658528,4.3733,128.61,128.52,0.05393973]
["bitfinex-derivatives","SOLF0:USTF0",1744466658529,48.0533,128.61,128.52,0.05393973]
["bitfinex-derivatives","SOLF0:USTF0",1744466658731,48.0533,128.61,128.55,7.7822]
["bitfinex-derivatives","SOLF0:USTF0",1744466658929,48.0533,128.61,128.48,4.0094]
["bitfinex-derivatives","SOLF0:USTF0",1744466659129,48.0533,128.61,128.57,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1744466659332,43.68,128.61,128.51,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1744466659636,43.68,128.65,128.55,0.05068681]
["bitfinex-derivatives","SOLF0:USTF0",1744466659831,43.68,128.65,128.62,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1744466660229,43.68,128.65,128.62,7.83379454]
["bitfinex-derivatives","SOLF0:USTF0",1744466660430,43.68,128.65,128.62,0.05579454]
["bitfinex-derivatives","SOLF0:USTF0",1744466660836,43.68,128.65,128.63,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1744466661035,4.3733,128.68,128.63,7.7778]
["bitfinex-derivatives","SOLF0:USTF0",1744466661239,20.17029369,128.69,128.62,0.05579454]
["bitfinex-derivatives","SOLF0:USTF0",1744466662037,7.7756,128.67,128.63,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1744466662232,51.4556,128.67,128.63,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1744466662432,7.7761,128.66,128.64,0.05127265]
["bitfinex-derivatives","SOLF0:USTF0",1744466662632,7.7761,128.66,128.62,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1744466662832,43.68,128.67,128.64,0.05357935]
["bitfinex-derivatives","SOLF0:USTF0",1744466663033,51.4561,128.67,128.62,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1744466663340,51.4561,128.67,128.64,0.05174529]
["bitfinex-derivatives","SOLF0:USTF0",1744466664442,7.7762,128.66,128.64,0.05174529]
["bitfinex-derivatives","SOLF0:USTF0",1744466664642,43.68,128.67,128.64,0.05174529]
["bitfinex-derivatives","SOLF0:USTF0",1744466664843,7.7767,128.65,128.64,0.05174529]
["bitfinex-derivatives","SOLF0:USTF0",1744466665141,20.17029369,128.66,128.57,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1744466665339,7.7791,128.62,128.57,4.1213]
["bitfinex-derivatives","SOLF0:USTF0",1744466665541,63.85029369,128.63,128.54,8.3486]
["bitfinex-derivatives","SOLF0:USTF0",1744466665841,20.17029369,128.57,128.51,8.94120306]
["bitfinex-derivatives","SOLF0:USTF0",1744466666038,20.17029369,128.54,128.51,8.94120306]
["bitfinex-derivatives","SOLF0:USTF0",1744466666238,63.85029369,128.54,128.53,0.0550825]
["bitfinex-derivatives","SOLF0:USTF0",1744466666439,63.85029369,128.54,128.51,8.94120306]
["bitfinex-derivatives","SOLF0:USTF0",1744466666639,43.68,128.54,128.51,8.94120306]
["bitfinex-derivatives","SOLF0:USTF0",1744466667548,43.68,128.54,128.51,8.99765009]
["bitfinex-derivatives","SOLF0:USTF0",1744466668238,43.68,128.54,128.51,0.05644703]
["bitfinex-derivatives","SOLF0:USTF0",1744466668942,43.68,128.54,128.51,7.84154703]
["bitfinex-derivatives","SOLF0:USTF0",1744466669447,43.68,128.54,128.51,0.05644703]
["bitfinex-derivatives","SOLF0:USTF0",1744466670046,43.68,128.54,128.51,7.84144703]
["bitfinex-derivatives","SOLF0:USTF0",1744466670544,43.68,128.54,128.51,0.05644703]
["bitfinex-derivatives","SOLF0:USTF0",1744466671043,0.05174529,128.55,128.51,0.05644703]
["bitfinex-derivatives","SOLF0:USTF0",1744466671245,0.05174529,128.55,128.52,7.34070398]
["bitfinex-derivatives","SOLF0:USTF0",1744466671434,0.05174529,128.55,128.53,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1744466671638,43.68,128.58,128.53,4.0829]
["bitfinex-derivatives","SOLF0:USTF0",1744466672145,43.68,128.58,128.54,4.3245]
["bitfinex-derivatives","SOLF0:USTF0",1744466672950,0.0550825,128.57,128.56,7.7818]
["bitfinex-derivatives","SOLF0:USTF0",1744466673140,616.04,128.65,128.55,0.04895713]
["bitfinex-derivatives","SOLF0:USTF0",1744466673449,43.68,128.63,128.57,7.7811]
["bitfinex-derivatives","SOLF0:USTF0",1744466674150,43.68,128.63,128.58,7.7809]
["bitfinex-derivatives","SOLF0:USTF0",1744466674347,43.68,128.63,128.59,0.0578792]
["bitfinex-derivatives","SOLF0:USTF0",1744466674744,51.4583,128.63,128.59,7.8378792]
["bitfinex-derivatives","SOLF0:USTF0",1744466675036,43.68,128.63,128.59,7.8378792]
["bitfinex-derivatives","SOLF0:USTF0",1744466675441,51.4581,128.63,128.59,7.8378792]
["bitfinex-derivatives","SOLF0:USTF0",1744466675751,43.68,128.63,128.59,0.0578792]
["bitfinex-derivatives","SOLF0:USTF0",1744466676450,51.4582,128.63,128.59,0.0578792]
["bitfinex-derivatives","SOLF0:USTF0",1744466676653,43.68,128.63,128.59,0.0578792]
["bitfinex-derivatives","SOLF0:USTF0",1744466676851,43.68,128.63,128.6,7.7796]
["bitfinex-derivatives","SOLF0:USTF0",1744466677453,51.4583,128.63,128.59,7.8380792]
["bitfinex-derivatives","SOLF0:USTF0",1744466677755,43.68,128.63,128.59,0.0578792]
["bitfinex-derivatives","SOLF0:USTF0",1744466678151,51.4579,128.63,128.59,0.0578792]
["bitfinex-derivatives","SOLF0:USTF0",1744466678650,51.4579,128.63,128.59,7.8377792]
["bitfinex-derivatives","SOLF0:USTF0",1744466678959,43.68,128.63,128.59,0.0578792]
["bitfinex-derivatives","SOLF0:USTF0",1744466679150,43.68,128.63,128.6,7.7793]
["bitfinex-derivatives","SOLF0:USTF0",1744466679556,43.68,128.63,128.59,0.0578792]
["bitfinex-derivatives","SOLF0:USTF0",1744466680055,7.7786,128.62,128.59,0.0578792]
["bitfinex-derivatives","SOLF0:USTF0",1744466680559,43.68,128.63,128.59,0.0578792]
["bitfinex-derivatives","SOLF0:USTF0",1744466680756,8.4583,128.7,128.59,0.0578792]
["bitfinex-derivatives","SOLF0:USTF0",1744466680757,43.6,128.68,128.59,0.0578792]
["bitfinex-derivatives","SOLF0:USTF0",1744466680962,43.6,128.68,128.6,10.48136088]
["bitfinex-derivatives","SOLF0:USTF0",1744466681154,43.6,128.68,128.62,0.05914795]
["bitfinex-derivatives","SOLF0:USTF0",1744466681354,7.7759,128.67,128.63,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1744466681760,43.6,128.68,128.62,0.05914795]
["bitfinex-derivatives","SOLF0:USTF0",1744466682259,32.74875357,128.67,128.62,0.05914795]
["bitfinex-derivatives","SOLF0:USTF0",1744466682660,36.81325357,128.67,128.62,0.05914795]
["bitfinex-derivatives","SOLF0:USTF0",1744466683062,7.7771,128.65,128.62,0.05914795]
["bitfinex-derivatives","SOLF0:USTF0",1744466683458,36.81325357,128.67,128.62,0.05914795]
["bitfinex-derivatives","SOLF0:USTF0",1744466683657,7.777,128.65,128.62,0.05914795]
["bitfinex-derivatives","SOLF0:USTF0",1744466684063,36.81325357,128.67,128.62,0.05914795]
["bitfinex-derivatives","SOLF0:USTF0",1744466684361,7.7777,128.64,128.62,0.05914795]
["bitfinex-derivatives","SOLF0:USTF0",1744466684561,51.3777,128.64,128.62,0.05914795]
["bitfinex-derivatives","SOLF0:USTF0",1744466685558,43.6,128.64,128.62,0.05914795]
["bitfinex-derivatives","SOLF0:USTF0",1744466685764,7.7779,128.63,128.62,0.05914795]
["bitfinex-derivatives","SOLF0:USTF0",1744466686062,43.6,128.64,128.62,0.05914795]
["bitfinex-derivatives","SOLF0:USTF0",1744466686860,76.34875357,128.64,128.62,0.05914795]
["bitfinex-derivatives","SOLF0:USTF0",1744466687867,43.6,128.64,128.62,0.05914795]
["bitfinex-derivatives","SOLF0:USTF0",1744466688865,43.6,128.64,128.63,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1744466689162,7.7759,128.67,128.63,15.13165839]
["bitfinex-derivatives","SOLF0:USTF0",1744466689467,7.7757,128.67,128.63,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1744466690166,43.6,128.68,128.62,0.05914795]
["bitfinex-derivatives","SOLF0:USTF0",1744466690665,7.7769,128.65,128.62,0.05914795]
["bitfinex-derivatives","SOLF0:USTF0",1744466691365,7.7765,128.66,128.62,7.83734795]
["bitfinex-derivatives","SOLF0:USTF0",1744466691568,43.6,128.68,128.63,7.35008362]
["bitfinex-derivatives","SOLF0:USTF0",1744466691869,7.7756,128.67,128.62,0.05914795]
["bitfinex-derivatives","SOLF0:USTF0",1744466692063,7.7756,128.67,128.63,7.34909091]
["bitfinex-derivatives","SOLF0:USTF0",1744466692366,7.7756,128.67,128.63,7.7775]
["bitfinex-derivatives","SOLF0:USTF0",1744466692568,7.7762,128.66,128.62,0.05914795]
["bitfinex-derivatives","SOLF0:USTF0",1744466692866,7.7762,128.66,128.63,7.34916697]
["bitfinex-derivatives","SOLF0:USTF0",1744466693066,7.7762,128.66,128.62,0.05914795]
["bitfinex-derivatives","SOLF0:USTF0",1744466693262,7.7758,128.67,128.63,7.34867581]
["bitfinex-derivatives","SOLF0:USTF0",1744466693463,7.7758,128.67,128.63,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1744466693862,7.7763,128.66,128.62,0.05914795]
["bitfinex-derivatives","SOLF0:USTF0",1744466694163,43.6,128.68,128.62,0.05914795]
["bitfinex-derivatives","SOLF0:USTF0",1744466694458,7.7771,128.65,128.62,0.05914795]
["bitfinex-derivatives","SOLF0:USTF0",1744466694867,20.11743984,128.66,128.62,0.05914795]
["bitfinex-derivatives","SOLF0:USTF0",1744466695864,7.7779,128.63,128.62,0.05914795]
["bitfinex-derivatives","SOLF0:USTF0",1744466696165,63.71743984,128.63,128.56,8.3898]
["bitfinex-derivatives","SOLF0:USTF0",1744466696366,63.71743984,128.63,128.57,10.50098444]
["bitfinex-derivatives","SOLF0:USTF0",1744466696567,63.71743984,128.63,128.58,10.50098444]
["bitfinex-derivatives","SOLF0:USTF0",1744466696756,63.71743984,128.63,128.59,7.3517302]
["bitfinex-derivatives","SOLF0:USTF0",1744466696956,63.71743984,128.63,128.56,8.3898]
["bitfinex-derivatives","SOLF0:USTF0",1744466697162,7.7787,128.62,128.58,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1744466697361,0.05162203,128.61,128.59,7.34394241]
["bitfinex-derivatives","SOLF0:USTF0",1744466697562,0.05162203,128.61,128.58,7.84009288]
["bitfinex-derivatives","SOLF0:USTF0",1744466698266,0.05162203,128.61,128.59,7.34017815]
["bitfinex-derivatives","SOLF0:USTF0",1744466698469,0.05162203,128.61,128.58,7.84009288]
["bitfinex-derivatives","SOLF0:USTF0",1744466698970,7.83112203,128.61,128.58,0.05939288]
["bitfinex-derivatives","SOLF0:USTF0",1744466699375,7.83112203,128.61,128.58,7.84029288]
["bitfinex-derivatives","SOLF0:USTF0",1744466699568,7.83112203,128.61,128.58,0.05939288]
["bitfinex-derivatives","SOLF0:USTF0",1744466700277,0.05162203,128.61,128.58,7.84029288]
["bitfinex-derivatives","SOLF0:USTF0",1744466700469,0.05162203,128.61,128.59,7.33869702]
["bitfinex-derivatives","SOLF0:USTF0",1744466700669,0.05162203,128.61,128.58,0.05939288]
["bitfinex-derivatives","SOLF0:USTF0",1744466700880,0.05162203,128.61,128.59,7.7803]
["bitfinex-derivatives","SOLF0:USTF0",1744466701070,0.05162203,128.61,128.58,0.05939288]
["bitfinex-derivatives","SOLF0:USTF0",1744466701373,0.05162203,128.61,128.6,7.7797]
["bitfinex-derivatives","SOLF0:USTF0",1744466701570,0.05162203,128.61,128.6,18.25800033]
["bitfinex-derivatives","SOLF0:USTF0",1744466701776,0.05162203,128.61,128.58,0.05939288]
["bitfinex-derivatives","SOLF0:USTF0",1744466701970,0.05162203,128.61,128.58,7.83999288]
["bitfinex-derivatives","SOLF0:USTF0",1744466702167,0.05162203,128.61,128.59,10.47956784]
["bitfinex-derivatives","SOLF0:USTF0",1744466702477,43.6,128.63,128.58,0.05939288]
["bitfinex-derivatives","SOLF0:USTF0",1744466702478,43.6,128.63,128.6,15.11383485]
["bitfinex-derivatives","SOLF0:USTF0",1744466702665,43.6,128.63,128.58,0.05939288]
["bitfinex-derivatives","SOLF0:USTF0",1744466702974,7.7745,128.69,128.65,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1744466703275,659.54,128.72,128.66,10.47416194]
["bitfinex-derivatives","SOLF0:USTF0",1744466703476,659.54,128.72,128.67,7.33434207]
["bitfinex-derivatives","SOLF0:USTF0",1744466703673,659.54,128.72,128.68,7.83051569]
["bitfinex-derivatives","SOLF0:USTF0",1744466703975,43.6,128.72,128.69,7.32336931]
["bitfinex-derivatives","SOLF0:USTF0",1744466704177,24.13513984,128.78,128.68,0.05561569]
["bitfinex-derivatives","SOLF0:USTF0",1744466704380,24.13513984,128.78,128.69,10.45471128]
["bitfinex-derivatives","SOLF0:USTF0",1744466704579,7.7719,128.73,128.72,0.05079646]
["bitfinex-derivatives","SOLF0:USTF0",1744466704779,43.54,128.74,128.72,0.05079646]
["bitfinex-derivatives","SOLF0:USTF0",1744466705170,7.7719,128.73,128.72,0.05079646]
["bitfinex-derivatives","SOLF0:USTF0",1744466705678,43.54,128.74,128.72,0.05079646]
["bitfinex-derivatives","SOLF0:USTF0",1744466706179,43.54,128.74,128.64,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1744466706373,43.54,128.74,128.66,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1744466706572,43.54,128.74,128.64,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1744466706871,43.54,128.74,128.65,10.44255612]
["bitfinex-derivatives","SOLF0:USTF0",1744466707071,7.7709,128.75,128.66,10.44255612]
["bitfinex-derivatives","SOLF0:USTF0",1744466707275,0.05832238,128.72,128.69,0.05275252]
["bitfinex-derivatives","SOLF0:USTF0",1744466707474,0.05832238,128.72,128.71,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1744466707673,67.65513984,128.78,128.69,0.05602891]
["bitfinex-derivatives","SOLF0:USTF0",1744466707872,0.05832238,128.73,128.7,7.29714533]
["bitfinex-derivatives","SOLF0:USTF0",1744466708069,0.05832238,128.73,128.65,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1744466708070,0.05832238,128.73,128.72,7.83027637]
["bitfinex-derivatives","SOLF0:USTF0",1744466708275,67.65513984,128.78,128.65,4.0261]
["bitfinex-derivatives","SOLF0:USTF0",1744466708471,0.05832238,128.74,128.71,0.05079626]
["bitfinex-derivatives","SOLF0:USTF0",1744466708676,0.05832238,128.74,128.73,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1744466709273,43.52,128.78,128.72,12.4411]
["bitfinex-derivatives","SOLF0:USTF0",1744466709973,43.52,128.78,128.76,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1744466710177,43.52,128.78,128.72,12.4411]
["bitfinex-derivatives","SOLF0:USTF0",1744466710379,7.7695,128.77,128.76,0.05275852]
["bitfinex-derivatives","SOLF0:USTF0",1744466710881,43.52,128.78,128.76,0.05275852]
["bitfinex-derivatives","SOLF0:USTF0",1744466711090,51.2889,128.78,128.76,0.05275852]
["bitfinex-derivatives","SOLF0:USTF0",1744466711385,43.52,128.78,128.76,0.05275852]
["bitfinex-derivatives","SOLF0:USTF0",1744466713889,7.7695,128.77,128.76,0.05275852]
["bitfinex-derivatives","SOLF0:USTF0",1744466714084,63.63743984,128.78,128.7,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1744466714285,63.63743984,128.78,128.68,12.727]
["bitfinex-derivatives","SOLF0:USTF0",1744466714487,7.7712,128.75,128.69,7.26782934]
["bitfinex-derivatives","SOLF0:USTF0",1744466714688,43.52,128.74,128.66,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1744466714891,7.773,128.72,128.67,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1744466715084,20.11743984,128.72,128.68,0.05502778]
["bitfinex-derivatives","SOLF0:USTF0",1744466715284,0.05089307,128.71,128.68,0.05502778]
["bitfinex-derivatives","SOLF0:USTF0",1744466715485,0.05089307,128.71,128.68,7.82982778]
["bitfinex-derivatives","SOLF0:USTF0",1744466715693,0.05089307,128.71,128.68,0.05502778]
["bitfinex-derivatives","SOLF0:USTF0",1744466716787,0.05089307,128.71,128.7,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1744466716988,4.1637,128.79,128.68,43.55502778]
["bitfinex-derivatives","SOLF0:USTF0",1744466717284,43.5,128.8,128.69,10.39602453]
["bitfinex-derivatives","SOLF0:USTF0",1744466717486,7.7713,128.74,128.7,7.27655641]
["bitfinex-derivatives","SOLF0:USTF0",1744466717692,43.5,128.75,128.65,387.75113984]
["bitfinex-derivatives","SOLF0:USTF0",1744466717888,43.5,128.75,128.66,10.39676954]
["bitfinex-derivatives","SOLF0:USTF0",1744466718098,43.5,128.75,128.69,0.0518486]
["bitfinex-derivatives","SOLF0:USTF0",1744466718293,43.5,128.75,128.7,10.39676954]
["bitfinex-derivatives","SOLF0:USTF0",1744466718601,43.5,128.75,128.71,7.27648678]
["bitfinex-derivatives","SOLF0:USTF0",1744466718786,43.5,128.75,128.68,63.61743984]
["bitfinex-derivatives","SOLF0:USTF0",1744466718984,7.7684,128.79,128.72,0.05433456]
["bitfinex-derivatives","SOLF0:USTF0",1744466719182,43.5,128.79,128.73,7.26561001]
["bitfinex-derivatives","SOLF0:USTF0",1744466719387,43.5,128.79,128.74,0.05591887]
["bitfinex-derivatives","SOLF0:USTF0",1744466719684,43.5,128.79,128.76,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1744466720594,51.2683,128.79,128.74,7.82661887]
["bitfinex-derivatives","SOLF0:USTF0",1744466720795,51.2683,128.79,128.74,0.05591887]
["bitfinex-derivatives","SOLF0:USTF0",1744466721094,43.5,128.79,128.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1744466721394,43.5,128.79,128.74,0.05591887]
["bitfinex-derivatives","SOLF0:USTF0",1744466721594,51.2686,128.79,128.75,7.7703]
["bitfinex-derivatives","SOLF0:USTF0",1744466721787,51.2686,128.79,128.74,0.05591887]
["bitfinex-derivatives","SOLF0:USTF0",1744466721988,43.5,128.79,128.74,0.05591887]
["bitfinex-derivatives","SOLF0:USTF0",1744466722593,51.2686,128.79,128.75,7.7707]
["bitfinex-derivatives","SOLF0:USTF0",1744466722795,43.5,128.79,128.74,0.05591887]
["bitfinex-derivatives","SOLF0:USTF0",1744466722997,20.11743984,128.78,128.74,0.05591887]
["bitfinex-derivatives","SOLF0:USTF0",1744466723294,7.7707,128.75,128.74,0.05591887]
["bitfinex-derivatives","SOLF0:USTF0",1744466723499,63.61743984,128.75,128.66,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1744466723797,43.5,128.75,128.71,7.773]
["bitfinex-derivatives","SOLF0:USTF0",1744466723991,20.11743984,128.79,128.66,4.2179]
["bitfinex-derivatives","SOLF0:USTF0",1744466724192,43.5,128.77,128.67,10.37439518]
["bitfinex-derivatives","SOLF0:USTF0",1744466724396,43.5,128.77,128.68,10.37439518]
["bitfinex-derivatives","SOLF0:USTF0",1744466724599,0.05493436,128.73,128.71,0.05107363]
["bitfinex-derivatives","SOLF0:USTF0",1744466724896,43.5,128.77,128.72,10.37088782]
["bitfinex-derivatives","SOLF0:USTF0",1744466725097,43.5,128.77,128.73,15.90973411]
["bitfinex-derivatives","SOLF0:USTF0",1744466725396,43.5,128.77,128.76,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1744466725599,43.5,128.77,128.73,8.6507]
["bitfinex-derivatives","SOLF0:USTF0",1744466726103,43.5,128.77,128.74,0.05928894]
["bitfinex-derivatives","SOLF0:USTF0",1744466726291,3.9944,128.83,128.74,0.05928894]
["bitfinex-derivatives","SOLF0:USTF0",1744466726494,43.5,128.82,128.73,8.6507]
["bitfinex-derivatives","SOLF0:USTF0",1744466726802,43.5,128.82,128.77,0.05975917]
["bitfinex-derivatives","SOLF0:USTF0",1744466727303,51.2669,128.82,128.78,7.7688]
["bitfinex-derivatives","SOLF0:USTF0",1744466727493,51.2669,128.82,128.77,0.05975917]
["bitfinex-derivatives","SOLF0:USTF0",1744466727693,43.5,128.82,128.77,0.05975917]
["bitfinex-derivatives","SOLF0:USTF0",1744466728001,43.5,128.82,128.79,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1744466728603,51.2666,128.82,128.79,7.7679]
["bitfinex-derivatives","SOLF0:USTF0",1744466728895,4.2742,128.86,128.77,0.05975917]
["bitfinex-derivatives","SOLF0:USTF0",1744466729096,55.5386,128.86,128.74,375.11743984]
["bitfinex-derivatives","SOLF0:USTF0",1744466729290,55.5386,128.86,128.82,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1744466729499,51.2644,128.86,128.82,7.7661]
["bitfinex-derivatives","SOLF0:USTF0",1744466729697,51.2644,128.86,128.83,0.05855972]
["bitfinex-derivatives","SOLF0:USTF0",1744466731304,43.5,128.86,128.83,7.82435972]
["bitfinex-derivatives","SOLF0:USTF0",1744466731503,43.5,128.86,128.83,0.05855972]
["bitfinex-derivatives","SOLF0:USTF0",1744466731805,7.765,128.85,128.83,0.05855972]
["bitfinex-derivatives","SOLF0:USTF0",1744466732007,43.5,128.86,128.83,0.05855972]
["bitfinex-derivatives","SOLF0:USTF0",1744466732205,20.11743984,128.87,128.83,0.05855972]
["bitfinex-derivatives","SOLF0:USTF0",1744466732394,7.7644,128.86,128.83,0.05855972]
["bitfinex-derivatives","SOLF0:USTF0",1744466732904,20.11743984,128.87,128.83,0.05855972]
["bitfinex-derivatives","SOLF0:USTF0",1744466733103,43.48,128.86,128.83,0.05855972]
["bitfinex-derivatives","SOLF0:USTF0",1744466733305,20.11743984,128.84,128.75,4.3586]
["bitfinex-derivatives","SOLF0:USTF0",1744466733510,43.48,128.86,128.76,7.23473528]
["bitfinex-derivatives","SOLF0:USTF0",1744466733799,43.48,128.86,128.77,7.23404302]
["bitfinex-derivatives","SOLF0:USTF0",1744466734003,43.48,128.86,128.78,10.33484367]
["bitfinex-derivatives","SOLF0:USTF0",1744466734201,43.48,128.86,128.79,7.23404302]
["bitfinex-derivatives","SOLF0:USTF0",1744466734406,0.05392474,128.83,128.81,0.04917466]
["bitfinex-derivatives","SOLF0:USTF0",1744466734607,43.48,128.86,128.81,4.03737466]
["bitfinex-derivatives","SOLF0:USTF0",1744466735203,43.48,128.86,128.85,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1744466735505,20.11743984,128.9,128.81,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1744466735708,20.11743984,128.9,128.84,0.05126642]
["bitfinex-derivatives","SOLF0:USTF0",1744466736006,30.63743984,128.9,128.87,7.7631]
["bitfinex-derivatives","SOLF0:USTF0",1744466736406,30.63743984,128.9,128.87,7.82015934]
["bitfinex-derivatives","SOLF0:USTF0",1744466736600,30.63743984,128.9,128.87,0.05705934]
["bitfinex-derivatives","SOLF0:USTF0",1744466736795,30.63743984,128.9,128.81,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1744466737002,20.11743984,128.87,128.81,3.9882]
["bitfinex-derivatives","SOLF0:USTF0",1744466737203,7.7642,128.86,128.82,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1744466737611,63.51743984,128.87,128.8,8.2468]
["bitfinex-derivatives","SOLF0:USTF0",1744466737803,20.11743984,128.84,128.77,43.4]
["bitfinex-derivatives","SOLF0:USTF0",1744466738304,0.04981567,128.82,128.79,0.05710033]
["bitfinex-derivatives","SOLF0:USTF0",1744466738706,0.04981567,128.82,128.8,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1744466739202,0.04981567,128.82,128.79,0.05710033]
["bitfinex-derivatives","SOLF0:USTF0",1744466739806,0.04981567,128.82,128.8,7.7673]
["bitfinex-derivatives","SOLF0:USTF0",1744466740415,0.04981567,128.82,128.79,0.05710033]
["bitfinex-derivatives","SOLF0:USTF0",1744466741409,71.28103984,128.87,128.8,7.22951868]
["bitfinex-derivatives","SOLF0:USTF0",1744466741708,63.51743984,128.87,128.77,47.6598]
["bitfinex-derivatives","SOLF0:USTF0",1744466741903,63.51743984,128.87,128.83,7.7654]
["bitfinex-derivatives","SOLF0:USTF0",1744466742114,71.28103984,128.87,128.83,7.7654]
["bitfinex-derivatives","SOLF0:USTF0",1744466742408,63.51743984,128.87,128.77,47.6598]
["bitfinex-derivatives","SOLF0:USTF0",1744466742712,63.51743984,128.87,128.84,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1744466743107,63.51743984,128.87,128.84,7.81542815]
["bitfinex-derivatives","SOLF0:USTF0",1744466743810,71.28103984,128.87,128.84,0.05062815]
["bitfinex-derivatives","SOLF0:USTF0",1744466744007,63.51743984,128.87,128.84,0.05062815]
["bitfinex-derivatives","SOLF0:USTF0",1744466744514,63.51743984,128.87,128.84,7.81552815]
["bitfinex-derivatives","SOLF0:USTF0",1744466745217,43.4,128.87,128.85,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1744466745615,43.4,128.87,128.86,7.764]
["bitfinex-derivatives","SOLF0:USTF0",1744466745812,10.52,128.9,128.84,0.05062815]
["bitfinex-derivatives","SOLF0:USTF0",1744466746114,7.7602,128.93,128.85,7.24160655]
["bitfinex-derivatives","SOLF0:USTF0",1744466746311,7.7602,128.93,128.89,7.7618]
["bitfinex-derivatives","SOLF0:USTF0",1744466746512,20.11743984,128.94,128.88,0.05625246]
["bitfinex-derivatives","SOLF0:USTF0",1744466746715,51.159,128.95,128.91,7.7607]
["bitfinex-derivatives","SOLF0:USTF0",1744466747114,250.0,129.0,128.92,43.45833899]
["bitfinex-derivatives","SOLF0:USTF0",1744466747316,250.0,129.0,128.93,22.78365795]
["bitfinex-derivatives","SOLF0:USTF0",1744466747515,250.0,129.0,128.95,0.05656763]
["bitfinex-derivatives","SOLF0:USTF0",1744466748921,250.0,129.0,128.97,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1744466749120,250.0,129.0,128.95,0.05656763]
["bitfinex-derivatives","SOLF0:USTF0",1744466749721,250.0,129.0,128.96,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1744466749914,257.7557,129.0,128.95,0.05656763]
["bitfinex-derivatives","SOLF0:USTF0",1744466750222,257.7557,129.0,128.95,7.81476763]
["bitfinex-derivatives","SOLF0:USTF0",1744466750419,250.0,129.0,128.95,0.05656763]
["bitfinex-derivatives","SOLF0:USTF0",1744466751021,51.1365,128.99,128.95,0.05656763]
["bitfinex-derivatives","SOLF0:USTF0",1744466751222,20.11743984,128.98,128.95,0.05656763]
["bitfinex-derivatives","SOLF0:USTF0",1744466751518,20.11743984,128.98,128.89,12.8179]
["bitfinex-derivatives","SOLF0:USTF0",1744466751824,20.11743984,128.95,128.84,43.38]
["bitfinex-derivatives","SOLF0:USTF0",1744466752025,63.49743984,128.95,128.85,10.31390846]
["bitfinex-derivatives","SOLF0:USTF0",1744466752326,63.49743984,128.95,128.86,10.31390846]
["bitfinex-derivatives","SOLF0:USTF0",1744466752515,63.49743984,128.95,128.87,7.21809847]
["bitfinex-derivatives","SOLF0:USTF0",1744466752717,0.05186802,128.92,128.89,0.0595406]
["bitfinex-derivatives","SOLF0:USTF0",1744466754022,0.05186802,128.92,128.91,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1744466754224,0.05186802,128.92,128.89,0.0595406]
["bitfinex-derivatives","SOLF0:USTF0",1744466755231,0.05186802,128.92,128.91,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1744466755728,0.05186802,128.92,128.89,0.0595406]
["bitfinex-derivatives","SOLF0:USTF0",1744466756027,0.05186802,128.92,128.91,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1744466757029,0.05186802,128.92,128.89,0.0595406]
["bitfinex-derivatives","SOLF0:USTF0",1744466757516,0.05186802,128.92,128.9,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1744466757829,0.05186802,128.92,128.89,0.0595406]
["bitfinex-derivatives","SOLF0:USTF0",1744466758029,0.05186802,128.92,128.91,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1744466760032,6.802e-05,128.92,128.91,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1744466760234,43.38,128.95,128.94,7.7592]
["bitfinex-derivatives","SOLF0:USTF0",1744466761733,43.38,128.95,128.93,0.05181092]
["bitfinex-derivatives","SOLF0:USTF0",1744466762138,7.76,128.93,128.85,8.072]
["bitfinex-derivatives","SOLF0:USTF0",1744466762435,63.49743984,128.95,128.86,10.32112996]
["bitfinex-derivatives","SOLF0:USTF0",1744466762637,71.25623984,128.95,128.87,7.22403034]
["bitfinex-derivatives","SOLF0:USTF0",1744466762834,71.25623984,128.95,128.88,7.22240617]
["bitfinex-derivatives","SOLF0:USTF0",1744466763034,63.49743984,128.95,128.85,8.072]
["bitfinex-derivatives","SOLF0:USTF0",1744466763230,0.05363805,128.93,128.9,0.05320429]
["bitfinex-derivatives","SOLF0:USTF0",1744466763628,0.05363805,128.93,128.85,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1744466763833,20.11743984,128.92,128.84,8.94120306]
["bitfinex-derivatives","SOLF0:USTF0",1744466764032,63.49743984,128.95,128.85,7.2275574]
["bitfinex-derivatives","SOLF0:USTF0",1744466764232,63.49743984,128.95,128.86,7.2275574]
["bitfinex-derivatives","SOLF0:USTF0",1744466764439,63.49743984,128.95,128.86,7.764]
["bitfinex-derivatives","SOLF0:USTF0",1744466764839,0.04935923,128.92,128.89,0.05233744]
["bitfinex-derivatives","SOLF0:USTF0",1744466765044,20.11743984,128.9,128.84,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1744466765434,7.7626,128.89,128.84,7.7648]
["bitfinex-derivatives","SOLF0:USTF0",1744466766038,0.05462315,128.88,128.85,0.0582522]
["bitfinex-derivatives","SOLF0:USTF0",1744466766241,7.81762315,128.88,128.85,0.0582522]
["bitfinex-derivatives","SOLF0:USTF0",1744466766740,43.28,128.87,128.85,0.0582522]
["bitfinex-derivatives","SOLF0:USTF0",1744466766942,63.39743984,128.87,128.79,35.73477124]
["bitfinex-derivatives","SOLF0:USTF0",1744466767244,7.7668,128.82,128.79,35.73477124]
["bitfinex-derivatives","SOLF0:USTF0",1744466767545,43.28,128.81,128.79,35.73477124]
["bitfinex-derivatives","SOLF0:USTF0",1744466767940,43.3385764,128.81,128.79,35.79285294]
["bitfinex-derivatives","SOLF0:USTF0",1744466768148,43.3385764,128.81,128.79,0.0580817]
["bitfinex-derivatives","SOLF0:USTF0",1744466769145,63.45601624,128.81,128.75,35.73477124]
["bitfinex-derivatives","SOLF0:USTF0",1744466769443,7.7689,128.78,128.75,35.73477124]
["bitfinex-derivatives","SOLF0:USTF0",1744466769744,43.3,128.77,128.75,35.73477124]
["bitfinex-derivatives","SOLF0:USTF0",1744466770346,43.35120533,128.77,128.74,72.10788525]
["bitfinex-derivatives","SOLF0:USTF0",1744466770542,43.35120533,128.77,128.69,12.3104]
["bitfinex-derivatives","SOLF0:USTF0",1744466770840,43.3,128.77,128.7,10.37602658]
["bitfinex-derivatives","SOLF0:USTF0",1744466771038,43.3,128.77,128.76,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1744466771438,43.3,128.77,128.74,7.7711]
["bitfinex-derivatives","SOLF0:USTF0",1744466771635,43.3,128.77,128.75,0.04985414]
["bitfinex-derivatives","SOLF0:USTF0",1744466772751,20.11743984,128.76,128.64,72.10788525]
["bitfinex-derivatives","SOLF0:USTF0",1744466772940,20.11743984,128.74,128.66,7.26591449]
["bitfinex-derivatives","SOLF0:USTF0",1744466773145,20.11743984,128.77,128.71,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1744466773342,43.32,128.76,128.65,78.61666454]
["bitfinex-derivatives","SOLF0:USTF0",1744466773649,43.32,128.76,128.66,10.36703471]
["bitfinex-derivatives","SOLF0:USTF0",1744466773846,2.16,128.8,128.7,20.11743984]
["bitfinex-derivatives","SOLF0:USTF0",1744466774045,2.16,128.8,128.71,63.24604223]
["bitfinex-derivatives","SOLF0:USTF0",1744466774248,2.16,128.8,128.76,7.77]
["bitfinex-derivatives","SOLF0:USTF0",1744466774442,2.16,128.8,128.71,55.9904]
["bitfinex-derivatives","SOLF0:USTF0",1744466774647,2.16,128.8,128.72,7.24608443]
["bitfinex-derivatives","SOLF0:USTF0",1744466774848,2.16,128.8,128.73,7.24608443]
["bitfinex-derivatives","SOLF0:USTF0",1744466775147,0.05636176,128.77,128.75,0.05938672]
["bitfinex-derivatives","SOLF0:USTF0",1744466776252,0.05636176,128.77,128.76,7.7701]
["bitfinex-derivatives","SOLF0:USTF0",1744466777848,2.16,128.8,128.79,7.7683]
["bitfinex-derivatives","SOLF0:USTF0",1744466778340,43.32,128.81,128.77,7.7692]
["bitfinex-derivatives","SOLF0:USTF0",1744466778542,63.43743984,128.81,128.72,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744466778851,20.11743984,128.78,128.71,12.6704]
["bitfinex-derivatives","SOLF0:USTF0",1744466779045,43.32,128.77,128.75,0.0568709]
["bitfinex-derivatives","SOLF0:USTF0",1744466779348,43.32,128.77,128.71,12.6704]
["bitfinex-derivatives","SOLF0:USTF0",1744466779552,43.32,128.77,128.72,7.24873467]
["bitfinex-derivatives","SOLF0:USTF0",1744466779740,43.32,128.77,128.71,12.6704]
["bitfinex-derivatives","SOLF0:USTF0",1744466779941,43.32,128.77,128.72,7.24694145]
["bitfinex-derivatives","SOLF0:USTF0",1744466780140,43.32,128.77,128.71,12.6704]
["bitfinex-derivatives","SOLF0:USTF0",1744466780352,0.05883926,128.75,128.73,0.05184581]
["bitfinex-derivatives","SOLF0:USTF0",1744466780952,0.05883926,128.75,128.74,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1744466781449,0.05883926,128.75,128.73,0.05184581]
["bitfinex-derivatives","SOLF0:USTF0",1744466782350,0.05883926,128.75,128.73,7.82374581]
["bitfinex-derivatives","SOLF0:USTF0",1744466782852,0.05883926,128.75,128.73,0.05184581]
["bitfinex-derivatives","SOLF0:USTF0",1744466783045,0.05883926,128.75,128.67,8.1568]
["bitfinex-derivatives","SOLF0:USTF0",1744466783244,20.11743984,128.76,128.67,8.1568]
["bitfinex-derivatives","SOLF0:USTF0",1744466783446,2.16,128.74,128.68,7.24173543]
["bitfinex-derivatives","SOLF0:USTF0",1744466783650,2.16,128.74,128.67,8.1568]
["bitfinex-derivatives","SOLF0:USTF0",1744466783953,2.16,128.74,128.7,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1744466784252,0.04995734,128.73,128.71,0.05144596]
["bitfinex-derivatives","SOLF0:USTF0",1744466784949,63.50739718,128.73,128.71,0.05144596]
["bitfinex-derivatives","SOLF0:USTF0",1744466785151,63.50739718,128.73,128.67,8.1568]
["bitfinex-derivatives","SOLF0:USTF0",1744466785852,63.50739718,128.73,128.69,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1744466786052,63.50739718,128.73,128.67,8.1568]
["bitfinex-derivatives","SOLF0:USTF0",1744466786250,63.50739718,128.73,128.7,0.05131806]
["bitfinex-derivatives","SOLF0:USTF0",1744466789748,63.50739718,128.73,128.65,4.1829]
["bitfinex-derivatives","SOLF0:USTF0",1744466789949,20.11743984,128.7,128.62,8.3382]
["bitfinex-derivatives","SOLF0:USTF0",1744466790150,43.34,128.69,128.67,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1744466790446,43.34,128.69,128.62,8.3382]
["bitfinex-derivatives","SOLF0:USTF0",1744466790852,0.05753349,128.67,128.64,0.059418]
["bitfinex-derivatives","SOLF0:USTF0",1744466791955,65.61743984,128.74,128.64,0.059418]
["bitfinex-derivatives","SOLF0:USTF0",1744466792157,65.61743984,128.74,128.62,51.6782]
["bitfinex-derivatives","SOLF0:USTF0",1744466792353,65.61743984,128.74,128.7,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1744466792847,20.11743984,128.71,128.66,7.7757]
["bitfinex-derivatives","SOLF0:USTF0",1744466793049,20.11743984,128.68,128.62,8.3382]
["bitfinex-derivatives","SOLF0:USTF0",1744466793250,20.11743984,128.68,128.67,0.05663876]
["bitfinex-derivatives","SOLF0:USTF0",1744466793549,20.11743984,128.68,128.62,8.3382]
["bitfinex-derivatives","SOLF0:USTF0",1744466794156,43.36,128.7,128.62,8.3382]
["bitfinex-derivatives","SOLF0:USTF0",1744466794459,43.36,128.7,128.66,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1744466794649,0.05605962,128.67,128.66,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1744466795657,0.05605962,128.67,128.65,0.05520117]
["bitfinex-derivatives","SOLF0:USTF0",1744466797257,0.05605962,128.67,128.63,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1744466797258,63.37743984,128.66,128.63,7.7777]
["bitfinex-derivatives","SOLF0:USTF0",1744466797456,63.37743984,128.66,128.59,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1744466798466,0.05971886,128.64,128.61,0.05546385]
["bitfinex-derivatives","SOLF0:USTF0",1744466798761,43.26,128.7,128.59,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1744466798959,43.26,128.7,128.6,7.21484011]
["bitfinex-derivatives","SOLF0:USTF0",1744466799270,43.26,128.7,128.59,4.1148]
["bitfinex-derivatives","SOLF0:USTF0",1744466799458,43.26,128.7,128.6,7.21740749]
["bitfinex-derivatives","SOLF0:USTF0",1744466799763,0.04954642,128.66,128.65,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1744466799962,43.26,128.7,128.65,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1744466800167,0.0494719,128.67,128.64,0.05097254]
["bitfinex-derivatives","SOLF0:USTF0",1744466800362,0.0494719,128.67,128.65,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1744466800664,0.0494719,128.67,128.64,0.05097254]
["bitfinex-derivatives","SOLF0:USTF0",1744466800854,0.0494719,128.67,128.66,7.7761]
["bitfinex-derivatives","SOLF0:USTF0",1744466802069,20.11743984,128.71,128.69,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1744466803070,20.11743984,128.71,128.7,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1744466803267,0.05001499,128.71,128.7,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1744466804974,2.16,128.74,128.73,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1744466805375,43.26,128.75,128.66,47.3765]
["bitfinex-derivatives","SOLF0:USTF0",1744466805674,43.26,128.75,128.67,7.24469157]
["bitfinex-derivatives","SOLF0:USTF0",1744466805872,43.26,128.75,128.68,7.24469157]
["bitfinex-derivatives","SOLF0:USTF0",1744466806066,0.05293356,128.72,128.7,0.05303107]
["bitfinex-derivatives","SOLF0:USTF0",1744466806268,43.26,128.75,128.7,0.05303107]
["bitfinex-derivatives","SOLF0:USTF0",1744466806468,43.26,128.75,128.71,7.24555007]
["bitfinex-derivatives","SOLF0:USTF0",1744466806669,43.26,128.75,128.72,7.25204375]
["bitfinex-derivatives","SOLF0:USTF0",1744466806869,43.26,128.75,128.74,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1744466807070,43.26,128.75,128.71,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1744466807472,0.0530364,128.74,128.72,0.05568541]
["bitfinex-derivatives","SOLF0:USTF0",1744466807873,0.0530364,128.74,128.72,7.82768541]
["bitfinex-derivatives","SOLF0:USTF0",1744466808072,0.0530364,128.74,128.72,0.05568541]
["bitfinex-derivatives","SOLF0:USTF0",1744466808380,0.0530364,128.74,128.73,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1744466809277,615.34,128.85,128.77,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1744466809480,20.11743984,128.83,128.77,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1744466809673,20.11743984,128.83,128.73,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1744466809878,20.11743984,128.83,128.78,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1744466810287,20.11743984,128.83,128.73,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1744466810488,0.05976229,128.82,128.79,0.05741]
["bitfinex-derivatives","SOLF0:USTF0",1744466810676,20.11743984,128.83,128.79,0.05741]
["bitfinex-derivatives","SOLF0:USTF0",1744466810877,0.05924097,128.82,128.79,0.05741]
["bitfinex-derivatives","SOLF0:USTF0",1744466811688,0.05924097,128.82,128.79,7.82531]
["bitfinex-derivatives","SOLF0:USTF0",1744466812179,0.05924097,128.82,128.79,0.05741]
["bitfinex-derivatives","SOLF0:USTF0",1744466812586,10.66924097,128.82,128.79,0.05741]
["bitfinex-derivatives","SOLF0:USTF0",1744466813982,20.11743984,128.8,128.73,3.941]
["bitfinex-derivatives","SOLF0:USTF0",1744466814177,43.24,128.79,128.74,7.28670665]
["bitfinex-derivatives","SOLF0:USTF0",1744466814380,43.24,128.79,128.75,7.28670665]
["bitfinex-derivatives","SOLF0:USTF0",1744466814585,43.24,128.79,128.76,15.05640665]
["bitfinex-derivatives","SOLF0:USTF0",1744466814883,43.2953939,128.79,128.76,0.05479778]
["bitfinex-derivatives","SOLF0:USTF0",1744466819189,43.2953939,128.79,128.76,7.82489778]
["bitfinex-derivatives","SOLF0:USTF0",1744466819484,43.2953939,128.79,128.76,0.05479778]
["bitfinex-derivatives","SOLF0:USTF0",1744466821582,0.0553939,128.79,128.76,0.05479778]
["bitfinex-derivatives","SOLF0:USTF0",1744466822991,0.0553939,128.79,128.77,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1744466823484,0.0553939,128.79,128.78,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1744466823685,0.0553939,128.79,128.76,0.05479778]
["bitfinex-derivatives","SOLF0:USTF0",1744466824691,0.0553939,128.79,128.77,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1744466825392,0.0553939,128.79,128.76,7.82459778]
["bitfinex-derivatives","SOLF0:USTF0",1744466825589,0.0553939,128.79,128.76,0.05479778]
["bitfinex-derivatives","SOLF0:USTF0",1744466825998,0.0553939,128.79,128.77,7.7694]
["bitfinex-derivatives","SOLF0:USTF0",1744466826195,0.0553939,128.79,128.76,0.05479778]
["bitfinex-derivatives","SOLF0:USTF0",1744466826594,0.0553939,128.79,128.78,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1744466827495,0.0553939,128.79,128.78,15.02167641]
["bitfinex-derivatives","SOLF0:USTF0",1744466827790,43.24,128.8,128.79,7.7683]
["bitfinex-derivatives","SOLF0:USTF0",1744466828096,10.61,128.82,128.76,0.05479778]
["bitfinex-derivatives","SOLF0:USTF0",1744466828297,43.12,128.81,128.78,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1744466828497,43.12,128.81,128.75,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1744466828695,0.0512078,128.79,128.77,0.05037064]
["bitfinex-derivatives","SOLF0:USTF0",1744466830198,0.0512078,128.79,128.78,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1744466830398,0.0512078,128.79,128.77,0.05037064]
["bitfinex-derivatives","SOLF0:USTF0",1744466830900,0.0512078,128.79,128.77,7.81947064]
["bitfinex-derivatives","SOLF0:USTF0",1744466831099,0.0512078,128.79,128.77,0.05037064]
["bitfinex-derivatives","SOLF0:USTF0",1744466831501,658.46,128.85,128.78,7.24994297]
["bitfinex-derivatives","SOLF0:USTF0",1744466831702,658.46,128.85,128.78,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1744466831998,658.46,128.85,128.79,7.24814392]
["bitfinex-derivatives","SOLF0:USTF0",1744466832204,658.46,128.85,128.78,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1744466832593,0.05961539,128.83,128.8,0.05185314]
["bitfinex-derivatives","SOLF0:USTF0",1744466833702,0.05961539,128.83,128.81,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1744466833902,10.66961539,128.83,128.81,7.7667]
["bitfinex-derivatives","SOLF0:USTF0",1744466835204,10.66961539,128.83,128.82,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1744466835607,10.66961539,128.83,128.8,0.05185314]
["bitfinex-derivatives","SOLF0:USTF0",1744466836108,10.66961539,128.83,128.8,7.81925314]
["bitfinex-derivatives","SOLF0:USTF0",1744466836605,10.66961539,128.83,128.81,7.7669]
["bitfinex-derivatives","SOLF0:USTF0",1744466836802,10.66961539,128.83,128.8,0.05185314]
["bitfinex-derivatives","SOLF0:USTF0",1744466837206,10.66961539,128.83,128.82,7.7664]
["bitfinex-derivatives","SOLF0:USTF0",1744466837408,43.12,128.89,128.8,0.05185314]
["bitfinex-derivatives","SOLF0:USTF0",1744466837604,43.12,128.89,128.78,4.0173]
["bitfinex-derivatives","SOLF0:USTF0",1744466837815,614.98,128.92,128.8,20.11743984]
["bitfinex-derivatives","SOLF0:USTF0",1744466838013,614.98,128.92,128.81,11.28132192]
["bitfinex-derivatives","SOLF0:USTF0",1744466838311,43.12,128.95,128.83,20.11743984]
["bitfinex-derivatives","SOLF0:USTF0",1744466838516,43.12,128.95,128.85,0.05374121]
["bitfinex-derivatives","SOLF0:USTF0",1744466838816,43.12,128.95,128.89,7.7619]
["bitfinex-derivatives","SOLF0:USTF0",1744466839118,43.12,128.95,128.84,51.6829]
["bitfinex-derivatives","SOLF0:USTF0",1744466839312,43.12,128.95,128.85,7.20830882]
["bitfinex-derivatives","SOLF0:USTF0",1744466839509,20.11743984,128.93,128.87,7.763]
["bitfinex-derivatives","SOLF0:USTF0",1744466839712,0.05903,128.91,128.89,0.05138506]
["bitfinex-derivatives","SOLF0:USTF0",1744466840015,43.17903,128.91,128.89,0.05138506]
["bitfinex-derivatives","SOLF0:USTF0",1744466841215,0.05903,128.91,128.9,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1744466842011,43.1,128.95,128.89,0.05138506]
["bitfinex-derivatives","SOLF0:USTF0",1744466842207,20.11743984,128.96,128.89,0.05138506]
["bitfinex-derivatives","SOLF0:USTF0",1744466842413,20.73253984,128.99,128.92,7.7604]
["bitfinex-derivatives","SOLF0:USTF0",1744466842619,20.11743984,128.96,128.85,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1744466842917,43.1,128.95,128.86,15.16241932]
["bitfinex-derivatives","SOLF0:USTF0",1744466843119,0.05765213,128.92,128.89,0.0516411]
["bitfinex-derivatives","SOLF0:USTF0",1744466843719,0.05765213,128.92,128.9,7.7612]
["bitfinex-derivatives","SOLF0:USTF0",1744466843920,0.05765213,128.92,128.89,0.0516411]
["bitfinex-derivatives","SOLF0:USTF0",1744466844320,0.05765213,128.92,128.91,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1744466845715,0.05765213,128.92,128.89,0.0516411]
["bitfinex-derivatives","SOLF0:USTF0",1744466846523,43.1,128.91,128.89,0.0516411]
["bitfinex-derivatives","SOLF0:USTF0",1744466849121,20.11743984,128.9,128.82,4.2252]
["bitfinex-derivatives","SOLF0:USTF0",1744466849517,614.56,129.02,128.83,70.39874826]
["bitfinex-derivatives","SOLF0:USTF0",1744466849823,63.19743984,128.97,128.84,7.20130842]
["bitfinex-derivatives","SOLF0:USTF0",1744466850128,63.19743984,128.97,128.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1744466850326,63.19743984,128.97,128.85,4.2835]
["bitfinex-derivatives","SOLF0:USTF0",1744466850518,63.19743984,128.97,128.93,7.80907865]
["bitfinex-derivatives","SOLF0:USTF0",1744466850822,63.19743984,128.97,128.94,0.05380953]
["bitfinex-derivatives","SOLF0:USTF0",1744466851023,0.05626416,128.96,128.94,0.05380953]
["bitfinex-derivatives","SOLF0:USTF0",1744466851429,0.05626416,128.96,128.94,7.81300953]
["bitfinex-derivatives","SOLF0:USTF0",1744466851618,0.05626416,128.96,128.94,0.05380953]
["bitfinex-derivatives","SOLF0:USTF0",1744466855022,0.05626416,128.96,128.94,7.81240953]
["bitfinex-derivatives","SOLF0:USTF0",1744466855325,0.05626416,128.96,128.94,0.05380953]
["bitfinex-derivatives","SOLF0:USTF0",1744466855624,0.05626416,128.96,128.94,7.81300953]
["bitfinex-derivatives","SOLF0:USTF0",1744466855825,0.05626416,128.96,128.94,0.05380953]
["bitfinex-derivatives","SOLF0:USTF0",1744466856025,0.05626416,128.96,128.94,7.81260953]
["bitfinex-derivatives","SOLF0:USTF0",1744466856225,0.05626416,128.96,128.94,0.05380953]
["bitfinex-derivatives","SOLF0:USTF0",1744466857130,0.05626416,128.96,128.95,7.7586]
["bitfinex-derivatives","SOLF0:USTF0",1744466857823,42.96,128.96,128.94,0.05380953]
["bitfinex-derivatives","SOLF0:USTF0",1744466858023,42.96,128.96,128.89,4.0385]
["bitfinex-derivatives","SOLF0:USTF0",1744466859026,0.05692053,128.94,128.91,0.05317881]
["bitfinex-derivatives","SOLF0:USTF0",1744466859224,0.05692053,128.94,128.92,7.76]
["bitfinex-derivatives","SOLF0:USTF0",1744466860127,0.05692053,128.94,128.93,7.7598]
["bitfinex-derivatives","SOLF0:USTF0",1744466860423,0.05692053,128.94,128.91,0.05317881]
["bitfinex-derivatives","SOLF0:USTF0",1744466861329,0.05692053,128.94,128.92,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1744466861824,250.0,129.0,128.91,0.05317881]
["bitfinex-derivatives","SOLF0:USTF0",1744466862125,237.9325,129.0,128.94,20.11743984]
["bitfinex-derivatives","SOLF0:USTF0",1744466862327,20.11743984,129.11,128.97,20.11743984]
["bitfinex-derivatives","SOLF0:USTF0",1744466862629,20.11743984,129.11,128.98,54.37723884]
["bitfinex-derivatives","SOLF0:USTF0",1744466862822,20.11743984,129.11,128.99,7.16213884]
["bitfinex-derivatives","SOLF0:USTF0",1744466863022,0.05315237,129.06,129.05,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1744466863221,109.42379841,129.16,129.0,63.07743984]
["bitfinex-derivatives","SOLF0:USTF0",1744466863418,20.11743984,129.14,129.01,7.14131889]
["bitfinex-derivatives","SOLF0:USTF0",1744466863619,42.96,129.13,129.02,7.14131889]
["bitfinex-derivatives","SOLF0:USTF0",1744466863815,42.96,129.13,129.0,63.07743984]
["bitfinex-derivatives","SOLF0:USTF0",1744466864027,42.96,129.13,129.01,7.1293366]
["bitfinex-derivatives","SOLF0:USTF0",1744466864228,42.96,129.13,129.02,7.1293366]
["bitfinex-derivatives","SOLF0:USTF0",1744466864428,20.11743984,129.11,129.06,0.04958871]
["bitfinex-derivatives","SOLF0:USTF0",1744466864630,20.11743984,129.11,129.06,7.80118871]
["bitfinex-derivatives","SOLF0:USTF0",1744466864929,20.11743984,129.11,129.06,0.04958871]
["bitfinex-derivatives","SOLF0:USTF0",1744466865723,20.11743984,129.11,129.07,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1744466865931,20.11743984,129.11,129.06,0.04958871]
["bitfinex-derivatives","SOLF0:USTF0",1744466866232,20.11743984,129.11,129.06,7.80118871]
["bitfinex-derivatives","SOLF0:USTF0",1744466866432,20.11743984,129.11,129.06,0.04958871]
["bitfinex-derivatives","SOLF0:USTF0",1744466867133,42.94,129.1,129.06,0.04958871]
["bitfinex-derivatives","SOLF0:USTF0",1744466867333,42.94,129.1,129.07,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1744466867534,42.94,129.1,129.06,0.04958871]
["bitfinex-derivatives","SOLF0:USTF0",1744466868327,42.94,129.1,129.08,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1744466868533,42.94,129.1,129.06,0.04958871]
["bitfinex-derivatives","SOLF0:USTF0",1744466869035,42.94,129.1,129.07,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1744466869236,42.94,129.1,129.06,0.04958871]
["bitfinex-derivatives","SOLF0:USTF0",1744466869534,42.94,129.1,129.07,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1744466869730,42.94,129.1,129.06,0.04958871]
["bitfinex-derivatives","SOLF0:USTF0",1744466870236,42.94,129.1,129.08,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1744466870436,42.94,129.1,129.08,7.58005658]
["bitfinex-derivatives","SOLF0:USTF0",1744466870630,20.11743984,129.13,129.09,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1744466870827,42.92,129.12,129.0,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1744466871028,42.92,129.12,129.1,0.05040166]
["bitfinex-derivatives","SOLF0:USTF0",1744466871226,42.92,129.12,129.0,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1744466871227,42.92,129.12,129.06,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1744466871632,42.92,129.12,129.0,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1744466871833,42.92,129.12,128.99,4.0677]
["bitfinex-derivatives","SOLF0:USTF0",1744466872136,42.92,129.12,129.0,20.11743984]
["bitfinex-derivatives","SOLF0:USTF0",1744466872337,0.05040166,129.07,129.06,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1744466872534,42.92,129.12,129.0,20.11743984]
["bitfinex-derivatives","SOLF0:USTF0",1744466872735,0.05040166,129.08,129.05,0.05615569]
["bitfinex-derivatives","SOLF0:USTF0",1744466872937,42.92,129.07,129.05,7.80865569]
["bitfinex-derivatives","SOLF0:USTF0",1744466873437,42.92,129.07,129.05,0.05615569]
["bitfinex-derivatives","SOLF0:USTF0",1744466873941,42.92,129.07,129.05,7.80855569]
["bitfinex-derivatives","SOLF0:USTF0",1744466874137,42.92,129.07,129.05,0.05615569]
["bitfinex-derivatives","SOLF0:USTF0",1744466875537,63.03743984,129.07,129.05,0.05615569]
["bitfinex-derivatives","SOLF0:USTF0",1744466876138,42.92,129.07,129.05,0.05615569]
["bitfinex-derivatives","SOLF0:USTF0",1744466876647,42.92,129.07,129.06,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1744466878443,0.05040166,129.08,129.07,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1744466879837,0.05040166,129.08,129.06,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1744466880243,0.05040166,129.08,129.05,0.05615569]
["bitfinex-derivatives","SOLF0:USTF0",1744466880447,20.11743984,129.06,129.0,1.11196]
["bitfinex-derivatives","SOLF0:USTF0",1744466880744,42.92,129.05,129.0,1.11196]
["bitfinex-derivatives","SOLF0:USTF0",1744466880944,20.11743984,129.03,129.0,1.11196]
["bitfinex-derivatives","SOLF0:USTF0",1744466881448,42.92,129.05,129.0,1.11196]
["bitfinex-derivatives","SOLF0:USTF0",1744466881650,0.0510477,129.03,129.0,1.16544161]
["bitfinex-derivatives","SOLF0:USTF0",1744466882847,20.16848754,129.03,129.0,1.16544161]
["bitfinex-derivatives","SOLF0:USTF0",1744466883152,20.16848754,129.03,129.0,8.92064161]
["bitfinex-derivatives","SOLF0:USTF0",1744466883333,20.16848754,129.03,129.0,1.16544161]
["bitfinex-derivatives","SOLF0:USTF0",1744466883534,0.0510477,129.03,129.02,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1744466883734,656.7,129.06,129.0,1.16544161]
["bitfinex-derivatives","SOLF0:USTF0",1744466883951,42.92,129.06,129.0,1.16544161]
["bitfinex-derivatives","SOLF0:USTF0",1744466884342,42.92,129.09,129.08,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1744466885548,0.05550965,129.1,129.09,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1744466886448,42.83550965,129.1,129.07,0.05734258]
["bitfinex-derivatives","SOLF0:USTF0",1744466886946,42.83550965,129.1,129.09,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1744466888050,9.65e-06,129.1,129.09,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1744466888345,613.84,129.13,129.12,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1744466888540,42.78,129.14,129.04,71.02253984]
["bitfinex-derivatives","SOLF0:USTF0",1744466888742,42.78,129.14,129.13,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1744466889450,42.78,129.17,129.12,0.05561745]
["bitfinex-derivatives","SOLF0:USTF0",1744466889649,42.78,129.17,129.08,42.78]
["bitfinex-derivatives","SOLF0:USTF0",1744466889848,42.78,129.17,129.16,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1744466890147,223.25545788,129.35,129.13,0.05378251]
["bitfinex-derivatives","SOLF0:USTF0",1744466890349,20.11743984,129.23,129.19,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1744466890652,20.11743984,129.23,129.22,0.05087844]
["bitfinex-derivatives","SOLF0:USTF0",1744466890844,20.11743984,129.23,129.13,12.6498]
["bitfinex-derivatives","SOLF0:USTF0",1744466891450,615.9022316,129.33,129.14,7.10499154]
["bitfinex-derivatives","SOLF0:USTF0",1744466891749,62.89743984,129.29,129.16,20.11743984]
["bitfinex-derivatives","SOLF0:USTF0",1744466891943,62.89743984,129.29,129.15,69.10499154]
["bitfinex-derivatives","SOLF0:USTF0",1744466891944,62.89743984,129.29,129.17,7.10499154]
["bitfinex-derivatives","SOLF0:USTF0",1744466892146,0.04922487,129.25,129.22,0.05214578]
["bitfinex-derivatives","SOLF0:USTF0",1744466892346,0.04922487,129.25,129.22,7.79434578]
["bitfinex-derivatives","SOLF0:USTF0",1744466892549,42.82922487,129.25,129.22,7.79434578]
["bitfinex-derivatives","SOLF0:USTF0",1744466892750,42.82922487,129.25,129.22,0.05214578]
["bitfinex-derivatives","SOLF0:USTF0",1744466893248,20.11743984,129.23,129.22,0.05214578]
["bitfinex-derivatives","SOLF0:USTF0",1744466893449,20.11743984,129.23,129.19,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1744466893852,62.89743984,129.25,129.13,12.6498]
["bitfinex-derivatives","SOLF0:USTF0",1744466894150,42.78,129.25,129.14,49.86626968]
["bitfinex-derivatives","SOLF0:USTF0",1744466894344,42.78,129.3,129.15,7.08626968]
["bitfinex-derivatives","SOLF0:USTF0",1744466894546,42.78,129.3,129.19,20.11743984]
["bitfinex-derivatives","SOLF0:USTF0",1744466894746,42.78,129.3,129.2,12.5671]
["bitfinex-derivatives","SOLF0:USTF0",1744466894946,20.11743984,129.26,129.2,12.5671]
["bitfinex-derivatives","SOLF0:USTF0",1744466895149,42.76,129.25,129.2,12.5671]
["bitfinex-derivatives","SOLF0:USTF0",1744466895350,20.11743984,129.31,129.2,12.5671]
["bitfinex-derivatives","SOLF0:USTF0",1744466895550,20.11743984,129.28,129.2,12.5671]
["bitfinex-derivatives","SOLF0:USTF0",1744466895745,20.11743984,129.25,129.15,42.76]
["bitfinex-derivatives","SOLF0:USTF0",1744466896053,20.11743984,129.22,129.14,8.2302]
["bitfinex-derivatives","SOLF0:USTF0",1744466896245,0.04714999,129.19,129.17,0.05288608]
["bitfinex-derivatives","SOLF0:USTF0",1744466899751,20.11743984,129.18,129.11,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1744466900150,42.76,129.24,129.11,4.3369]
["bitfinex-derivatives","SOLF0:USTF0",1744466900450,42.76,129.24,129.19,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1744466900641,42.76,129.24,129.13,375.11743984]
["bitfinex-derivatives","SOLF0:USTF0",1744466900849,42.76,129.24,129.2,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1744466901047,42.76,129.24,129.17,0.05246143]
["bitfinex-derivatives","SOLF0:USTF0",1744466901250,0.05539879,129.23,129.13,375.11743984]
["bitfinex-derivatives","SOLF0:USTF0",1744466901448,0.05539879,129.23,129.2,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1744466901755,42.76,129.24,129.19,0.05838757]
["bitfinex-derivatives","SOLF0:USTF0",1744466901946,0.05329054,129.23,129.19,0.05838757]
["bitfinex-derivatives","SOLF0:USTF0",1744466902260,0.05329054,129.23,129.2,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1744466902552,0.05329054,129.23,129.19,0.05838757]
["bitfinex-derivatives","SOLF0:USTF0",1744466902752,0.05329054,129.23,129.22,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1744466904456,0.05329054,129.23,129.19,0.05838757]
["bitfinex-derivatives","SOLF0:USTF0",1744466904859,42.76,129.3,129.19,0.05838757]
["bitfinex-derivatives","SOLF0:USTF0",1744466905061,20.11743984,129.28,129.17,367.2104]
["bitfinex-derivatives","SOLF0:USTF0",1744466905358,20.11743984,129.25,129.17,12.2104]
["bitfinex-derivatives","SOLF0:USTF0",1744466905657,42.76,129.24,129.17,12.2104]
["bitfinex-derivatives","SOLF0:USTF0",1744466905848,62.87743984,129.24,129.17,12.2104]
["bitfinex-derivatives","SOLF0:USTF0",1744466906049,62.92418537,129.24,129.17,8.2301]
["bitfinex-derivatives","SOLF0:USTF0",1744466906254,70.66578537,129.24,129.19,0.05716063]
["bitfinex-derivatives","SOLF0:USTF0",1744466906459,676.16418537,129.24,129.19,0.05716063]
["bitfinex-derivatives","SOLF0:USTF0",1744466906853,20.11743984,129.21,129.19,0.05716063]
["bitfinex-derivatives","SOLF0:USTF0",1744466907052,42.74,129.2,129.19,0.05716063]
["bitfinex-derivatives","SOLF0:USTF0",1744466908756,75.16883422,129.2,129.19,0.05716063]
["bitfinex-derivatives","SOLF0:USTF0",1744466908960,32.42883422,129.2,129.12,8.3082]
["bitfinex-derivatives","SOLF0:USTF0",1744466909151,42.74,129.19,129.12,8.3082]
["bitfinex-derivatives","SOLF0:USTF0",1744466910063,0.05775746,129.17,129.14,0.05593915]
["bitfinex-derivatives","SOLF0:USTF0",1744466911666,688.34883422,129.23,129.14,0.05593915]
["bitfinex-derivatives","SOLF0:USTF0",1744466911857,688.34883422,129.23,129.12,8.3082]
["bitfinex-derivatives","SOLF0:USTF0",1744466912165,688.34883422,129.23,129.19,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1744466912354,42.74,129.23,129.14,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744466912550,42.74,129.28,129.15,49.83614049]
["bitfinex-derivatives","SOLF0:USTF0",1744466912751,42.74,129.28,129.22,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1744466912951,0.0461487,129.23,129.15,397.74]
["bitfinex-derivatives","SOLF0:USTF0",1744466913153,42.74,129.28,129.16,7.09376311]
["bitfinex-derivatives","SOLF0:USTF0",1744466913361,42.74,129.28,129.17,7.09376311]
["bitfinex-derivatives","SOLF0:USTF0",1744466913567,42.74,129.28,129.16,387.42883422]
["bitfinex-derivatives","SOLF0:USTF0",1744466913765,42.74,129.28,129.17,7.09174208]
["bitfinex-derivatives","SOLF0:USTF0",1744466913966,42.74,129.28,129.16,387.42883422]
["bitfinex-derivatives","SOLF0:USTF0",1744466914163,42.74,129.28,129.16,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744466914370,42.74,129.28,129.17,7.09186041]
["bitfinex-derivatives","SOLF0:USTF0",1744466914563,42.74,129.28,129.21,0.05295768]
["bitfinex-derivatives","SOLF0:USTF0",1744466914766,42.74,129.28,129.23,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1744466915161,42.74,129.28,129.24,0.05482246]
["bitfinex-derivatives","SOLF0:USTF0",1744466915862,42.74,129.28,129.24,7.79562246]
["bitfinex-derivatives","SOLF0:USTF0",1744466916063,42.74,129.28,129.24,0.05482246]
["bitfinex-derivatives","SOLF0:USTF0",1744466916868,42.74,129.28,129.25,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1744466917169,42.74,129.28,129.24,0.05482246]
["bitfinex-derivatives","SOLF0:USTF0",1744466917869,32.42883422,129.27,129.24,0.05482246]
["bitfinex-derivatives","SOLF0:USTF0",1744466918271,32.42883422,129.27,129.19,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1744466918473,42.8896,129.28,129.19,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1744466918670,42.74,129.28,129.19,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1744466919565,46.52,129.33,129.22,0.05474424]
["bitfinex-derivatives","SOLF0:USTF0",1744466919766,46.52,129.33,129.2,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744466919968,32.42883422,129.31,129.21,7.08493172]
["bitfinex-derivatives","SOLF0:USTF0",1744466920172,7.7383,129.29,129.23,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1744466920372,78.94883422,129.28,129.19,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1744466920576,46.52,129.27,129.19,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1744466920876,46.52,129.27,129.22,0.05490088]
["bitfinex-derivatives","SOLF0:USTF0",1744466921070,47.98,129.29,129.22,0.05490088]
["bitfinex-derivatives","SOLF0:USTF0",1744466921272,32.42883422,129.29,129.19,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1744466921466,47.98,129.31,129.27,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1744466921673,47.98,129.31,129.21,47.98]
["bitfinex-derivatives","SOLF0:USTF0",1744466921876,47.98,129.35,129.28,0.05174027]
["bitfinex-derivatives","SOLF0:USTF0",1744466922072,47.98,129.35,129.23,32.42883422]
["bitfinex-derivatives","SOLF0:USTF0",1744466922269,47.98,129.35,129.3,0.05889658]
["bitfinex-derivatives","SOLF0:USTF0",1744466922776,32.42883422,129.31,129.22,8.5044]
["bitfinex-derivatives","SOLF0:USTF0",1744466923174,49.5,129.3,129.19,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1744466923375,32.42883422,129.26,129.19,3.99]
["bitfinex-derivatives","SOLF0:USTF0",1744466923576,32.42883422,129.26,129.21,7.7426]
["bitfinex-derivatives","SOLF0:USTF0",1744466924080,0.0496827,129.25,129.22,0.05329691]
["bitfinex-derivatives","SOLF0:USTF0",1744466924574,32.47851692,129.25,129.22,0.05329691]
["bitfinex-derivatives","SOLF0:USTF0",1744466924776,40.21961692,129.25,129.18,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1744466925572,32.42883422,129.22,129.14,11.9385]
["bitfinex-derivatives","SOLF0:USTF0",1744466925775,49.5,129.21,129.14,11.9385]
["bitfinex-derivatives","SOLF0:USTF0",1744466925974,0.05090863,129.19,129.17,0.05823512]
["bitfinex-derivatives","SOLF0:USTF0",1744466926884,32.47974285,129.19,129.17,0.05823512]
["bitfinex-derivatives","SOLF0:USTF0",1744466927084,32.47974285,129.19,129.11,9.47084]
["bitfinex-derivatives","SOLF0:USTF0",1744466927382,49.5,129.21,129.11,9.47084]
["bitfinex-derivatives","SOLF0:USTF0",1744466927583,49.5,129.21,129.12,7.13722674]
["bitfinex-derivatives","SOLF0:USTF0",1744466927774,49.5,129.21,129.13,7.13722674]
["bitfinex-derivatives","SOLF0:USTF0",1744466927975,49.5,129.21,129.14,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1744466928178,32.42883422,129.19,129.15,7.15141164]
["bitfinex-derivatives","SOLF0:USTF0",1744466928380,32.48811513,129.19,129.16,0.05103506]
["bitfinex-derivatives","SOLF0:USTF0",1744466928579,32.42883422,129.19,129.12,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1744466928789,32.42883422,129.19,129.13,7.15469795]
["bitfinex-derivatives","SOLF0:USTF0",1744466928985,32.42883422,129.19,129.11,1.52034]
["bitfinex-derivatives","SOLF0:USTF0",1744466929177,32.42883422,129.19,129.12,7.15536849]
["bitfinex-derivatives","SOLF0:USTF0",1744466929376,19.9658214,129.18,129.13,7.15536849]
["bitfinex-derivatives","SOLF0:USTF0",1744466929685,19.9658214,129.18,129.14,7.15251143]
["bitfinex-derivatives","SOLF0:USTF0",1744466929883,0.05344558,129.17,129.15,7.15063757]
["bitfinex-derivatives","SOLF0:USTF0",1744466930190,51.04,129.34,129.16,7.14928623]
["bitfinex-derivatives","SOLF0:USTF0",1744466930374,19.9658214,129.3,129.17,27.11510763]
["bitfinex-derivatives","SOLF0:USTF0",1744466930580,1.54691004,129.29,129.18,7.14928623]
["bitfinex-derivatives","SOLF0:USTF0",1744466930785,1.54691004,129.29,129.19,7.14928623]
["bitfinex-derivatives","SOLF0:USTF0",1744466931084,51.04,129.28,129.2,7.14928623]
["bitfinex-derivatives","SOLF0:USTF0",1744466931285,0.05031379,129.25,129.23,0.04964264]
["bitfinex-derivatives","SOLF0:USTF0",1744466931485,1.54691004,129.29,129.27,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1744466931688,52.62,129.32,129.22,32.38836748]
["bitfinex-derivatives","SOLF0:USTF0",1744466931990,52.62,129.34,129.23,19.49663222]
["bitfinex-derivatives","SOLF0:USTF0",1744466932286,52.62,129.34,129.24,7.13073222]
["bitfinex-derivatives","SOLF0:USTF0",1744466932588,52.62,129.34,129.28,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1744466932789,0.05557125,129.3,129.28,0.05515359]
["bitfinex-derivatives","SOLF0:USTF0",1744466934290,84.98836748,129.29,129.16,52.6]
["bitfinex-derivatives","SOLF0:USTF0",1744466934587,84.98836748,129.29,129.17,7.13417008]
["bitfinex-derivatives","SOLF0:USTF0",1744466934783,84.98836748,129.29,129.18,7.13417008]
["bitfinex-derivatives","SOLF0:USTF0",1744466934983,32.38836748,129.29,129.19,7.13417008]
["bitfinex-derivatives","SOLF0:USTF0",1744466935187,32.38836748,129.32,129.2,7.13417008]
["bitfinex-derivatives","SOLF0:USTF0",1744466935488,0.0552415,129.27,129.25,0.05135363]
["bitfinex-derivatives","SOLF0:USTF0",1744466935691,32.38836748,129.32,129.25,0.05135363]
["bitfinex-derivatives","SOLF0:USTF0",1744466935988,52.6,129.33,129.26,7.12986948]
["bitfinex-derivatives","SOLF0:USTF0",1744466936176,0.05164194,129.3,129.27,7.12986948]
["bitfinex-derivatives","SOLF0:USTF0",1744466936383,0.05164194,129.3,129.28,0.05210993]
["bitfinex-derivatives","SOLF0:USTF0",1744466936583,52.6,129.33,129.21,452.43296748]
["bitfinex-derivatives","SOLF0:USTF0",1744466936881,0.05571762,129.3,129.28,0.05339431]
["bitfinex-derivatives","SOLF0:USTF0",1744466937390,0.05571762,129.3,129.29,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1744466938791,0.05571762,129.3,129.28,7.79199431]
["bitfinex-derivatives","SOLF0:USTF0",1744466938985,0.05571762,129.3,129.28,0.05339431]
["bitfinex-derivatives","SOLF0:USTF0",1744466939288,1.34586379,129.45,129.29,7.11245683]
["bitfinex-derivatives","SOLF0:USTF0",1744466939486,54.6873,129.46,129.31,32.38836748]
["bitfinex-derivatives","SOLF0:USTF0",1744466939686,32.38836748,129.44,129.32,7.10926075]
["bitfinex-derivatives","SOLF0:USTF0",1744466939886,32.38836748,129.44,129.33,7.10926075]
["bitfinex-derivatives","SOLF0:USTF0",1744466940087,32.38836748,129.44,129.3,8.286]
["bitfinex-derivatives","SOLF0:USTF0",1744466940385,32.38836748,129.41,129.31,7.10281552]
["bitfinex-derivatives","SOLF0:USTF0",1744466940593,0.05129186,129.38,129.36,0.05494124]
["bitfinex-derivatives","SOLF0:USTF0",1744466941090,0.05210582,129.38,129.36,0.04998872]
["bitfinex-derivatives","SOLF0:USTF0",1744466941290,32.38836748,129.46,129.36,0.04998872]
["bitfinex-derivatives","SOLF0:USTF0",1744466941484,612.92,129.48,129.33,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1744466941680,32.38836748,129.43,129.33,55.82]
["bitfinex-derivatives","SOLF0:USTF0",1744466941881,32.38836748,129.43,129.34,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744466942088,612.92,129.48,129.34,417.0]
["bitfinex-derivatives","SOLF0:USTF0",1744466942293,32.38836748,129.37,129.22,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1744466942596,90.38836748,129.37,129.32,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1744466942788,58.0,129.37,129.32,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1744466943095,32.44508505,129.36,129.23,90.38836748]
["bitfinex-derivatives","SOLF0:USTF0",1744466943289,32.44508505,129.36,129.24,7.09618807]
["bitfinex-derivatives","SOLF0:USTF0",1744466943487,3.9765,129.39,129.24,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744466943688,32.38836748,129.38,129.32,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1744466943886,32.38836748,129.38,129.24,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744466944089,32.38836748,129.38,129.25,7.09661452]
["bitfinex-derivatives","SOLF0:USTF0",1744466944285,0.0495196,129.32,129.3,0.05582809]
["bitfinex-derivatives","SOLF0:USTF0",1744466944481,0.0495196,129.32,129.25,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1744466944791,0.0560786,129.32,129.3,0.05294858]
["bitfinex-derivatives","SOLF0:USTF0",1744466944991,0.0560786,129.32,129.25,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1744466945194,0.0560786,129.32,129.3,0.05553704]
["bitfinex-derivatives","SOLF0:USTF0",1744466945380,0.0560786,129.32,129.25,4.2723]
["bitfinex-derivatives","SOLF0:USTF0",1744466945781,0.0560786,129.32,129.27,0.05179166]
["bitfinex-derivatives","SOLF0:USTF0",1744466945985,32.38836748,129.35,129.27,0.05179166]
["bitfinex-derivatives","SOLF0:USTF0",1744466946186,0.05115332,129.31,129.22,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1744466946386,0.05115332,129.31,129.3,7.78731971]
["bitfinex-derivatives","SOLF0:USTF0",1744466946591,0.05678858,129.32,129.22,358.9963]
["bitfinex-derivatives","SOLF0:USTF0",1744466946795,32.38836748,129.36,129.29,0.0564477]
["bitfinex-derivatives","SOLF0:USTF0",1744466946995,0.05000713,129.28,129.22,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1744466947195,58.0,129.35,129.22,3.9963]
["bitfinex-derivatives","SOLF0:USTF0",1744466947394,58.0,129.35,129.12,178.7472711]
["bitfinex-derivatives","SOLF0:USTF0",1744466947395,0.05072703,129.26,129.12,178.7472711]
["bitfinex-derivatives","SOLF0:USTF0",1744466947688,32.38836748,129.25,129.12,178.7472711]
["bitfinex-derivatives","SOLF0:USTF0",1744466947887,32.38836748,129.22,129.15,36.85869873]
["bitfinex-derivatives","SOLF0:USTF0",1744466948289,32.38836748,129.22,129.15,1.54858691]
["bitfinex-derivatives","SOLF0:USTF0",1744466948490,40.13126748,129.22,129.16,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744466948691,0.05551128,129.2,129.17,0.05268197]
["bitfinex-derivatives","SOLF0:USTF0",1744466950594,0.05551128,129.2,129.19,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1744466950798,0.05551128,129.2,129.17,0.05268197]
["bitfinex-derivatives","SOLF0:USTF0",1744466951396,0.05551128,129.2,129.19,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1744466951995,0.05551128,129.2,129.19,69.7442]
["bitfinex-derivatives","SOLF0:USTF0",1744466953299,0.05551128,129.2,129.19,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744466953595,0.05551128,129.2,129.19,53.7278]
["bitfinex-derivatives","SOLF0:USTF0",1744466953794,0.05551128,129.2,129.17,0.05268197]
["bitfinex-derivatives","SOLF0:USTF0",1744466953994,0.05551128,129.2,129.17,7.79798197]
["bitfinex-derivatives","SOLF0:USTF0",1744466954501,0.05551128,129.2,129.17,0.05268197]
["bitfinex-derivatives","SOLF0:USTF0",1744466954702,0.05551128,129.2,129.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744466955204,0.05551128,129.2,129.19,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1744466955493,0.05551128,129.2,129.17,0.05268197]
["bitfinex-derivatives","SOLF0:USTF0",1744466955699,0.05551128,129.2,129.19,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1744466955901,0.05551128,129.2,129.17,0.05268197]
["bitfinex-derivatives","SOLF0:USTF0",1744466956604,0.05551128,129.2,129.18,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1744466956997,0.05551128,129.2,129.17,0.05268197]
["bitfinex-derivatives","SOLF0:USTF0",1744466957301,0.05551128,129.2,129.19,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1744466957804,61.28,129.26,129.23,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1744466958300,61.28,129.26,129.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744466958503,612.62,129.29,129.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744466958703,61.28,129.33,129.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744466958895,0.05574821,129.28,129.27,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1744466959095,61.28,129.33,129.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744466959299,0.05077726,129.29,129.26,0.05269439]
["bitfinex-derivatives","SOLF0:USTF0",1744466963204,0.05077726,129.29,129.26,7.79229439]
["bitfinex-derivatives","SOLF0:USTF0",1744466963503,0.05077726,129.29,129.26,0.05269439]
["bitfinex-derivatives","SOLF0:USTF0",1744466964309,0.05077726,129.29,129.26,7.79259439]
["bitfinex-derivatives","SOLF0:USTF0",1744466964500,61.26,129.44,129.26,0.05269439]
["bitfinex-derivatives","SOLF0:USTF0",1744466964702,32.38836748,129.38,129.25,97.77536748]
["bitfinex-derivatives","SOLF0:USTF0",1744466964903,61.26,129.37,129.29,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1744466965106,61.26,129.37,129.26,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1744466965509,61.26,129.37,129.31,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1744466965808,0.04928829,129.33,129.26,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1744466966010,0.04928829,129.33,129.31,7.7366]
["bitfinex-derivatives","SOLF0:USTF0",1744466966405,0.04928829,129.33,129.26,3.979]
["bitfinex-derivatives","SOLF0:USTF0",1744466966605,0.04928829,129.33,129.32,7.7364]
["bitfinex-derivatives","SOLF0:USTF0",1744466967111,0.04928829,129.33,129.31,0.05512586]
["bitfinex-derivatives","SOLF0:USTF0",1744466967413,0.04928829,129.33,129.31,0.05443606]
["bitfinex-derivatives","SOLF0:USTF0",1744466969013,32.38836748,129.32,129.25,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1744466969210,61.26,129.31,129.25,4.127]
["bitfinex-derivatives","SOLF0:USTF0",1744466969404,61.26,129.31,129.22,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1744466970202,0.04994081,129.28,129.25,0.05841606]
["bitfinex-derivatives","SOLF0:USTF0",1744466971105,0.04994081,129.28,129.25,7.79861606]
["bitfinex-derivatives","SOLF0:USTF0",1744466971305,0.04994081,129.28,129.25,0.05841606]
["bitfinex-derivatives","SOLF0:USTF0",1744466972221,7.78924081,129.28,129.25,0.05841606]
["bitfinex-derivatives","SOLF0:USTF0",1744466973416,0.04994081,129.28,129.25,0.05841606]
["bitfinex-derivatives","SOLF0:USTF0",1744466974712,0.04994081,129.28,129.27,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1744466975921,59.66,129.35,129.27,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1744466976118,67.3946,129.35,129.27,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1744466976419,67.3946,129.35,129.3,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1744466976817,59.66,129.35,129.27,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1744466977021,0.05847021,129.34,129.31,0.05636936]
["bitfinex-derivatives","SOLF0:USTF0",1744466977319,7.7378,129.3,129.22,4.0527]
["bitfinex-derivatives","SOLF0:USTF0",1744466977519,59.66,129.29,129.22,8.2926]
["bitfinex-derivatives","SOLF0:USTF0",1744466978623,0.05514877,129.27,129.25,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1744466978923,0.05514877,129.27,129.24,0.05747436]
["bitfinex-derivatives","SOLF0:USTF0",1744466979725,0.05514877,129.27,129.24,7.79857436]
["bitfinex-derivatives","SOLF0:USTF0",1744466980819,0.05514877,129.27,129.25,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1744466981026,0.05514877,129.27,129.24,0.05747436]
["bitfinex-derivatives","SOLF0:USTF0",1744466981317,59.66,129.26,129.24,0.05747436]
["bitfinex-derivatives","SOLF0:USTF0",1744466981620,59.66,129.26,129.18,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1744466982324,59.66,129.26,129.14,8.5506]
["bitfinex-derivatives","SOLF0:USTF0",1744466982518,7.7418,129.24,129.15,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1744466982717,59.66,129.26,129.18,0.04897603]
["bitfinex-derivatives","SOLF0:USTF0",1744466983024,0.05122098,129.21,129.18,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1744466983225,58.13122098,129.21,129.15,4.0263]
["bitfinex-derivatives","SOLF0:USTF0",1744466983527,58.13122098,129.21,129.18,0.05176305]
["bitfinex-derivatives","SOLF0:USTF0",1744466983720,58.13122098,129.21,129.18,7.79616305]
["bitfinex-derivatives","SOLF0:USTF0",1744466983920,58.13122098,129.21,129.18,0.05176305]
["bitfinex-derivatives","SOLF0:USTF0",1744466984822,671.01122098,129.21,129.18,0.05176305]
["bitfinex-derivatives","SOLF0:USTF0",1744466985018,19.93149947,129.2,129.12,4.2129]
["bitfinex-derivatives","SOLF0:USTF0",1744466985220,7.7446,129.19,129.13,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1744466986228,0.05658991,129.17,129.15,0.0533429]
["bitfinex-derivatives","SOLF0:USTF0",1744466986424,58.08,129.16,129.15,0.0533429]
["bitfinex-derivatives","SOLF0:USTF0",1744466990135,5.05658991,129.17,129.15,0.0533429]
["bitfinex-derivatives","SOLF0:USTF0",1744466990436,58.1,129.2,129.15,0.0533429]
["bitfinex-derivatives","SOLF0:USTF0",1744466990738,58.1,129.2,129.16,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1744466991240,58.1,129.24,129.19,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1744466991538,0.05110454,129.23,129.16,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1744466991740,58.1,129.24,129.2,0.05906109]
["bitfinex-derivatives","SOLF0:USTF0",1744466991934,0.0537775,129.21,129.2,0.05906109]
["bitfinex-derivatives","SOLF0:USTF0",1744466992335,0.0537775,129.21,129.15,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1744466992537,19.93149947,129.23,129.12,4.0992]
["bitfinex-derivatives","SOLF0:USTF0",1744466993344,0.05391774,129.19,129.16,0.05301747]
["bitfinex-derivatives","SOLF0:USTF0",1744466993543,58.1,129.18,129.16,0.05301747]
["bitfinex-derivatives","SOLF0:USTF0",1744466996445,671.24,129.18,129.16,0.05301747]
["bitfinex-derivatives","SOLF0:USTF0",1744467000740,0.05391774,129.19,129.16,0.05301747]
["bitfinex-derivatives","SOLF0:USTF0",1744467002543,0.05391774,129.19,129.17,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1744467002949,0.05391774,129.19,129.16,0.05301747]
["bitfinex-derivatives","SOLF0:USTF0",1744467003456,58.12,129.22,129.16,0.05301747]
["bitfinex-derivatives","SOLF0:USTF0",1744467003750,58.12,129.26,129.16,0.05301747]
["bitfinex-derivatives","SOLF0:USTF0",1744467003949,58.12,129.28,129.18,19.93149947]
["bitfinex-derivatives","SOLF0:USTF0",1744467004138,58.12,129.28,129.19,15.27743165]
["bitfinex-derivatives","SOLF0:USTF0",1744467004341,58.12,129.28,129.19,8.3103]
["bitfinex-derivatives","SOLF0:USTF0",1744467004652,0.04894671,129.25,129.22,0.05372925]
["bitfinex-derivatives","SOLF0:USTF0",1744467008256,19.93149947,129.34,129.22,0.05372925]
["bitfinex-derivatives","SOLF0:USTF0",1744467008553,58.1,129.33,129.21,19.93149947]
["bitfinex-derivatives","SOLF0:USTF0",1744467008852,58.1,129.33,129.19,66.4103]
["bitfinex-derivatives","SOLF0:USTF0",1744467009051,58.1,129.33,129.23,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1744467009255,0.04890195,129.27,129.25,0.04975461]
["bitfinex-derivatives","SOLF0:USTF0",1744467009456,58.1,129.28,129.19,66.4103]
["bitfinex-derivatives","SOLF0:USTF0",1744467009654,0.04929407,129.27,129.25,0.05246731]
["bitfinex-derivatives","SOLF0:USTF0",1744467009852,58.1,129.29,129.19,66.4103]
["bitfinex-derivatives","SOLF0:USTF0",1744467010053,0.05575234,129.27,129.2,6.97604898]
["bitfinex-derivatives","SOLF0:USTF0",1744467010252,0.05575234,129.27,129.23,7.79521249]
["bitfinex-derivatives","SOLF0:USTF0",1744467010448,58.1,129.29,129.23,7.79521249]
["bitfinex-derivatives","SOLF0:USTF0",1744467010649,0.05624441,129.26,129.23,0.05381249]
["bitfinex-derivatives","SOLF0:USTF0",1744467014251,0.05624441,129.26,129.16,8.2894]
["bitfinex-derivatives","SOLF0:USTF0",1744467014453,24.19989947,129.28,129.17,11.03345307]
["bitfinex-derivatives","SOLF0:USTF0",1744467014751,24.19989947,129.28,129.17,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1744467015058,24.19989947,129.28,129.18,7.7444]
["bitfinex-derivatives","SOLF0:USTF0",1744467015359,0.05536102,129.24,129.22,0.05522995]
["bitfinex-derivatives","SOLF0:USTF0",1744467015546,57.3,129.23,129.22,0.05522995]
["bitfinex-derivatives","SOLF0:USTF0",1744467015750,57.3,129.23,129.17,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1744467016159,57.3,129.23,129.17,11.7801]
["bitfinex-derivatives","SOLF0:USTF0",1744467016457,57.3,129.23,129.17,4.0351]
["bitfinex-derivatives","SOLF0:USTF0",1744467016755,57.3,129.23,129.18,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1744467016955,0.05882164,129.21,129.19,0.05532853]
["bitfinex-derivatives","SOLF0:USTF0",1744467018059,0.05882164,129.21,129.11,1.52034]
["bitfinex-derivatives","SOLF0:USTF0",1744467018355,3.9378,129.21,129.14,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1744467018555,613.06,129.22,129.11,1.52034]
["bitfinex-derivatives","SOLF0:USTF0",1744467018755,613.06,129.22,129.12,7.00479324]
["bitfinex-derivatives","SOLF0:USTF0",1744467019055,613.06,129.22,129.13,7.00479324]
["bitfinex-derivatives","SOLF0:USTF0",1744467019254,0.05181298,129.18,129.16,0.05263769]
["bitfinex-derivatives","SOLF0:USTF0",1744467020656,57.35181298,129.18,129.16,0.05263769]
["bitfinex-derivatives","SOLF0:USTF0",1744467022858,57.35181298,129.18,129.11,1.52034]
["bitfinex-derivatives","SOLF0:USTF0",1744467023254,57.3,129.17,129.11,1.52034]
["bitfinex-derivatives","SOLF0:USTF0",1744467023954,57.3,129.17,129.13,0.05168377]
["bitfinex-derivatives","SOLF0:USTF0",1744467023955,0.05851896,129.15,129.13,0.05168377]
["bitfinex-derivatives","SOLF0:USTF0",1744467025267,0.05851896,129.15,129.11,1.52034]
["bitfinex-derivatives","SOLF0:USTF0",1744467026160,613.16,129.14,129.11,1.52034]
["bitfinex-derivatives","SOLF0:USTF0",1744467026360,613.16,129.14,129.12,0.05282726]
["bitfinex-derivatives","SOLF0:USTF0",1744467026867,613.16,129.14,129.02,98.61184053]
["bitfinex-derivatives","SOLF0:USTF0",1744467027163,19.93149947,129.11,129.02,98.61184053]
["bitfinex-derivatives","SOLF0:USTF0",1744467027365,55.76,129.1,129.02,98.61184053]
["bitfinex-derivatives","SOLF0:USTF0",1744467027866,0.05042953,129.08,129.05,0.05315445]
["bitfinex-derivatives","SOLF0:USTF0",1744467028057,19.981929,129.08,129.05,0.05315445]
["bitfinex-derivatives","SOLF0:USTF0",1744467028366,19.981929,129.08,128.99,8.3795]
["bitfinex-derivatives","SOLF0:USTF0",1744467028551,19.93149947,129.08,128.99,4.0875]
["bitfinex-derivatives","SOLF0:USTF0",1744467029451,0.05782724,129.05,129.02,0.05140529]
["bitfinex-derivatives","SOLF0:USTF0",1744467029651,55.78,129.04,129.02,0.05140529]
["bitfinex-derivatives","SOLF0:USTF0",1744467033665,55.78,129.04,129.02,7.80580529]
["bitfinex-derivatives","SOLF0:USTF0",1744467034259,55.78,129.04,129.02,0.05140529]
["bitfinex-derivatives","SOLF0:USTF0",1744467036864,19.93149947,129.03,128.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744467037161,19.93149947,129.03,128.93,7.7597]
["bitfinex-derivatives","SOLF0:USTF0",1744467037463,19.93149947,129.03,128.9,4.1794]
["bitfinex-derivatives","SOLF0:USTF0",1744467037664,19.93149947,129.03,128.96,7.7579]
["bitfinex-derivatives","SOLF0:USTF0",1744467038066,0.05390487,129.01,128.98,0.05150253]
["bitfinex-derivatives","SOLF0:USTF0",1744467039968,54.28,129.0,128.98,0.05150253]
["bitfinex-derivatives","SOLF0:USTF0",1744467048480,0.05390487,129.01,128.98,0.05150253]
["bitfinex-derivatives","SOLF0:USTF0",1744467048685,52.48,128.99,128.98,0.05150253]
["bitfinex-derivatives","SOLF0:USTF0",1744467051381,45.9232,128.99,128.98,7.80830253]
["bitfinex-derivatives","SOLF0:USTF0",1744467051575,0.05390487,129.01,128.98,0.05150253]
["bitfinex-derivatives","SOLF0:USTF0",1744467053387,0.05390487,129.01,128.98,7.80780253]
["bitfinex-derivatives","SOLF0:USTF0",1744467053886,0.05390487,129.01,128.98,0.05150253]
["bitfinex-derivatives","SOLF0:USTF0",1744467056485,0.05390487,129.01,129.0,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1744467056986,0.05390487,129.01,128.99,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1744467057187,0.05390487,129.01,128.98,0.05150253]
["bitfinex-derivatives","SOLF0:USTF0",1744467057588,0.05390487,129.01,129.0,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1744467059091,0.05390487,129.01,128.99,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1744467059282,0.05390487,129.01,128.98,0.05150253]
["bitfinex-derivatives","SOLF0:USTF0",1744467059589,0.05390487,129.01,128.99,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1744467060092,0.05390487,129.01,129.0,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1744467060593,52.48,129.05,128.98,0.05150253]
["bitfinex-derivatives","SOLF0:USTF0",1744467060782,52.48,129.05,128.98,62.05150253]
["bitfinex-derivatives","SOLF0:USTF0",1744467060983,52.48,129.05,128.99,6.98250581]
["bitfinex-derivatives","SOLF0:USTF0",1744467061183,52.48,129.05,128.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744467061390,52.48,129.05,128.99,6.9878362]
["bitfinex-derivatives","SOLF0:USTF0",1744467061690,618.0667,129.08,128.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744467061889,0.0588205,129.03,129.01,0.05276361]
["bitfinex-derivatives","SOLF0:USTF0",1744467062081,50.98,129.05,129.01,0.05276361]
["bitfinex-derivatives","SOLF0:USTF0",1744467062282,0.05033825,129.03,129.01,0.05276361]
["bitfinex-derivatives","SOLF0:USTF0",1744467062881,0.05033825,129.03,129.02,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1744467063082,0.05033825,129.03,129.01,0.05276361]
["bitfinex-derivatives","SOLF0:USTF0",1744467063492,7.81033825,129.03,128.95,8.80615654]
["bitfinex-derivatives","SOLF0:USTF0",1744467063692,19.93149947,129.0,128.95,8.80615654]
["bitfinex-derivatives","SOLF0:USTF0",1744467063883,671.484,128.99,128.95,8.80615654]
["bitfinex-derivatives","SOLF0:USTF0",1744467064697,0.05846839,128.98,128.96,0.05821692]
["bitfinex-derivatives","SOLF0:USTF0",1744467065391,4.08196839,128.98,128.96,0.05821692]
["bitfinex-derivatives","SOLF0:USTF0",1744467067296,4.08196839,128.98,128.88,24.27869947]
["bitfinex-derivatives","SOLF0:USTF0",1744467067595,4.0235,128.98,128.89,7.04028704]
["bitfinex-derivatives","SOLF0:USTF0",1744467067783,4.0235,128.98,128.9,7.04028704]
["bitfinex-derivatives","SOLF0:USTF0",1744467067990,19.93149947,128.97,128.88,4.3472]
["bitfinex-derivatives","SOLF0:USTF0",1744467068190,19.93149947,128.97,128.89,7.04269803]
["bitfinex-derivatives","SOLF0:USTF0",1744467068496,0.05292066,128.94,128.91,0.05267718]
["bitfinex-derivatives","SOLF0:USTF0",1744467068694,0.05292066,128.94,128.92,7.04269803]
["bitfinex-derivatives","SOLF0:USTF0",1744467068889,53.52,128.98,128.92,7.04269803]
["bitfinex-derivatives","SOLF0:USTF0",1744467069298,53.52,128.98,128.93,7.04269803]
["bitfinex-derivatives","SOLF0:USTF0",1744467069595,53.52,128.98,128.97,7.7574]
["bitfinex-derivatives","SOLF0:USTF0",1744467069795,53.52,128.98,128.94,8.2195]
["bitfinex-derivatives","SOLF0:USTF0",1744467069995,53.52,128.98,128.95,14.8089955]
["bitfinex-derivatives","SOLF0:USTF0",1744467070190,0.05178553,128.97,128.96,7.05639203]
["bitfinex-derivatives","SOLF0:USTF0",1744467070996,0.05178553,128.97,128.96,14.81439203]
["bitfinex-derivatives","SOLF0:USTF0",1744467071392,57.832,129.02,128.96,7.05639203]
["bitfinex-derivatives","SOLF0:USTF0",1744467071596,53.52,129.02,128.97,7.05639203]
["bitfinex-derivatives","SOLF0:USTF0",1744467071797,53.52,129.02,128.98,7.05639203]
["bitfinex-derivatives","SOLF0:USTF0",1744467072000,53.52,129.02,128.99,14.81199203]
["bitfinex-derivatives","SOLF0:USTF0",1744467072204,53.52,129.02,129.0,7.05639203]
["bitfinex-derivatives","SOLF0:USTF0",1744467072402,614.1,129.05,129.01,7.05565878]
["bitfinex-derivatives","SOLF0:USTF0",1744467072604,614.1,129.05,129.02,7.05565878]
["bitfinex-derivatives","SOLF0:USTF0",1744467072796,0.05455142,129.04,129.0,0.05900543]
["bitfinex-derivatives","SOLF0:USTF0",1744467072995,0.05455142,129.04,129.01,7.05577452]
["bitfinex-derivatives","SOLF0:USTF0",1744467073302,0.05455142,129.04,129.02,7.05447742]
["bitfinex-derivatives","SOLF0:USTF0",1744467073496,0.05455142,129.04,129.0,7.81420543]
["bitfinex-derivatives","SOLF0:USTF0",1744467073497,0.05455142,129.04,129.0,0.05900543]
["bitfinex-derivatives","SOLF0:USTF0",1744467073801,0.05455142,129.04,129.01,7.05316745]
["bitfinex-derivatives","SOLF0:USTF0",1744467074399,53.52,129.03,129.0,0.05900543]
["bitfinex-derivatives","SOLF0:USTF0",1744467074697,61.5584,129.03,129.0,0.05900543]
["bitfinex-derivatives","SOLF0:USTF0",1744467074904,4.0605,129.02,129.0,0.05900543]
["bitfinex-derivatives","SOLF0:USTF0",1744467076101,53.52,129.03,129.0,0.05900543]
["bitfinex-derivatives","SOLF0:USTF0",1744467076704,19.93149947,129.02,128.93,35.31011182]
["bitfinex-derivatives","SOLF0:USTF0",1744467076898,28.37189947,129.02,128.94,7.05917083]
["bitfinex-derivatives","SOLF0:USTF0",1744467077098,28.37189947,129.02,128.95,7.06393771]
["bitfinex-derivatives","SOLF0:USTF0",1744467077299,28.37189947,129.02,128.96,7.06393771]
["bitfinex-derivatives","SOLF0:USTF0",1744467077594,28.37189947,129.02,128.97,7.06393771]
["bitfinex-derivatives","SOLF0:USTF0",1744467077797,28.37189947,129.02,128.92,12.1721]
["bitfinex-derivatives","SOLF0:USTF0",1744467078002,28.37189947,129.02,128.98,0.05151472]
["bitfinex-derivatives","SOLF0:USTF0",1744467078503,0.05671385,129.01,128.98,0.05151472]
["bitfinex-derivatives","SOLF0:USTF0",1744467082210,0.05671385,129.01,129.0,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1744467082713,0.05671385,129.01,129.0,14.82183052]
["bitfinex-derivatives","SOLF0:USTF0",1744467084212,0.05671385,129.01,129.0,7.06623052]
["bitfinex-derivatives","SOLF0:USTF0",1744467084612,0.05671385,129.01,128.98,0.05151472]
["bitfinex-derivatives","SOLF0:USTF0",1744467087018,19.93149947,129.0,128.98,0.05151472]
["bitfinex-derivatives","SOLF0:USTF0",1744467087211,51.98,128.99,128.98,0.05151472]
["bitfinex-derivatives","SOLF0:USTF0",1744467087716,51.98,128.99,128.93,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1744467087916,51.98,128.99,128.94,7.06493348]
["bitfinex-derivatives","SOLF0:USTF0",1744467088110,51.98,128.99,128.93,7.7595]
["bitfinex-derivatives","SOLF0:USTF0",1744467088311,51.98,128.99,128.94,7.06487469]
["bitfinex-derivatives","SOLF0:USTF0",1744467088513,51.98,128.99,128.95,7.06034291]
["bitfinex-derivatives","SOLF0:USTF0",1744467088818,0.05032062,128.98,128.96,7.1147788]
["bitfinex-derivatives","SOLF0:USTF0",1744467089004,0.05032062,128.98,128.96,0.05421761]
["bitfinex-derivatives","SOLF0:USTF0",1744467091207,0.05032062,128.98,128.97,7.7574]
["bitfinex-derivatives","SOLF0:USTF0",1744467091403,51.98,129.03,128.97,7.05927619]
["bitfinex-derivatives","SOLF0:USTF0",1744467091607,51.98,129.03,128.98,14.8151949]
["bitfinex-derivatives","SOLF0:USTF0",1744467091816,51.98,129.03,128.98,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1744467092017,51.98,129.03,128.92,12.1721]
["bitfinex-derivatives","SOLF0:USTF0",1744467092312,51.98,129.03,128.98,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1744467092513,51.98,129.03,128.99,7.05847554]
["bitfinex-derivatives","SOLF0:USTF0",1744467092709,51.98,129.03,128.92,12.1721]
["bitfinex-derivatives","SOLF0:USTF0",1744467092915,0.05066693,129.02,129.0,0.05032434]
["bitfinex-derivatives","SOLF0:USTF0",1744467093118,51.98,129.03,128.92,12.1721]
["bitfinex-derivatives","SOLF0:USTF0",1744467093314,51.98,129.03,128.93,7.06068489]
["bitfinex-derivatives","SOLF0:USTF0",1744467093613,0.04941083,128.99,128.97,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1744467093808,0.04941083,128.99,128.98,7.06066205]
["bitfinex-derivatives","SOLF0:USTF0",1744467094004,0.04941083,128.99,128.98,7.7568]
["bitfinex-derivatives","SOLF0:USTF0",1744467094215,0.04941083,128.99,128.98,14.81746205]
["bitfinex-derivatives","SOLF0:USTF0",1744467096513,0.04941083,128.99,128.98,7.06066205]
["bitfinex-derivatives","SOLF0:USTF0",1744467096714,0.04941083,128.99,128.97,0.05957421]
["bitfinex-derivatives","SOLF0:USTF0",1744467096917,50.32,128.98,128.97,0.05957421]
["bitfinex-derivatives","SOLF0:USTF0",1744467098318,50.32,128.98,128.94,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1744467098511,50.32,128.98,128.95,7.07174257]
["bitfinex-derivatives","SOLF0:USTF0",1744467098713,50.32,128.98,128.95,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1744467099519,50.37528835,128.98,128.95,7.81583741]
["bitfinex-derivatives","SOLF0:USTF0",1744467101321,50.37528835,128.98,128.97,7.7574]
["bitfinex-derivatives","SOLF0:USTF0",1744467102317,50.37528835,128.98,128.95,0.05753741]
["bitfinex-derivatives","SOLF0:USTF0",1744467102522,50.37528835,128.98,128.96,7.07222899]
["bitfinex-derivatives","SOLF0:USTF0",1744467102724,0.05528835,128.98,128.97,7.07222899]
["bitfinex-derivatives","SOLF0:USTF0",1744467102934,50.34,129.02,128.97,7.07222899]
["bitfinex-derivatives","SOLF0:USTF0",1744467103220,50.34,129.02,128.98,7.07222899]
["bitfinex-derivatives","SOLF0:USTF0",1744467103409,50.34,129.02,129.0,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1744467103724,50.34,129.02,128.96,12.4585]
["bitfinex-derivatives","SOLF0:USTF0",1744467103920,50.34,129.02,128.97,7.07146047]
["bitfinex-derivatives","SOLF0:USTF0",1744467104221,0.05497225,129.0,128.98,14.88500915]
["bitfinex-derivatives","SOLF0:USTF0",1744467104424,0.05497225,129.0,128.98,7.81354868]
["bitfinex-derivatives","SOLF0:USTF0",1744467105120,0.05497225,129.0,128.99,14.82864315]
["bitfinex-derivatives","SOLF0:USTF0",1744467105924,0.05497225,129.0,128.99,7.07244315]
["bitfinex-derivatives","SOLF0:USTF0",1744467106119,0.05497225,129.0,128.98,0.05694868]
["bitfinex-derivatives","SOLF0:USTF0",1744467106526,0.05497225,129.0,128.99,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1744467107119,0.05497225,129.0,128.98,7.81344868]
["bitfinex-derivatives","SOLF0:USTF0",1744467107312,0.05497225,129.0,128.99,7.08105433]
["bitfinex-derivatives","SOLF0:USTF0",1744467107820,0.05497225,129.0,128.98,0.05694868]
["bitfinex-derivatives","SOLF0:USTF0",1744467108026,0.05497225,129.0,128.9,35.31011182]
["bitfinex-derivatives","SOLF0:USTF0",1744467108323,32.58099947,129.01,128.91,7.08568462]
["bitfinex-derivatives","SOLF0:USTF0",1744467108522,32.58099947,129.01,128.9,35.31011182]
["bitfinex-derivatives","SOLF0:USTF0",1744467108523,32.58099947,129.01,128.92,7.08568462]
["bitfinex-derivatives","SOLF0:USTF0",1744467108729,32.58099947,129.01,128.93,7.08568462]
["bitfinex-derivatives","SOLF0:USTF0",1744467108915,32.58099947,129.01,128.96,7.7577]
["bitfinex-derivatives","SOLF0:USTF0",1744467109117,0.05182506,128.98,128.96,7.8170861]
["bitfinex-derivatives","SOLF0:USTF0",1744467109316,0.05182506,128.98,128.97,7.08341026]
["bitfinex-derivatives","SOLF0:USTF0",1744467110124,0.05182506,128.98,128.97,7.08362988]
["bitfinex-derivatives","SOLF0:USTF0",1744467110625,0.05182506,128.98,128.97,14.84105346]
["bitfinex-derivatives","SOLF0:USTF0",1744467111826,50.34,129.02,128.97,7.08365346]
["bitfinex-derivatives","SOLF0:USTF0",1744467112018,50.34,129.02,128.98,7.08365346]
["bitfinex-derivatives","SOLF0:USTF0",1744467112214,50.34,129.02,128.99,7.08365346]
["bitfinex-derivatives","SOLF0:USTF0",1744467112419,50.34,129.02,129.0,7.08365346]
["bitfinex-derivatives","SOLF0:USTF0",1744467112723,50.34,129.02,128.99,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1744467112924,50.39037,129.02,129.0,7.13656249]
["bitfinex-derivatives","SOLF0:USTF0",1744467113125,50.39037,129.02,129.0,0.05465282]
["bitfinex-derivatives","SOLF0:USTF0",1744467113822,50.39037,129.02,129.0,7.80985282]
["bitfinex-derivatives","SOLF0:USTF0",1744467114026,50.39037,129.02,129.01,7.08475872]
["bitfinex-derivatives","SOLF0:USTF0",1744467114223,614.1,129.05,129.01,7.08475872]
["bitfinex-derivatives","SOLF0:USTF0",1744467114427,614.1,129.05,129.02,14.83885872]
["bitfinex-derivatives","SOLF0:USTF0",1744467114725,614.1,129.05,129.03,7.08475872]
["bitfinex-derivatives","SOLF0:USTF0",1744467114926,614.1,129.05,128.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744467115128,614.1,129.05,129.01,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1744467115327,614.1,129.05,129.02,7.07861015]
["bitfinex-derivatives","SOLF0:USTF0",1744467115527,0.05424514,129.04,129.03,7.07861015]
["bitfinex-derivatives","SOLF0:USTF0",1744467115727,0.05424514,129.04,129.01,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1744467115930,0.05424514,129.04,129.02,7.13192248]
["bitfinex-derivatives","SOLF0:USTF0",1744467116128,0.05424514,129.04,129.02,0.05534341]
["bitfinex-derivatives","SOLF0:USTF0",1744467116431,12.49702745,129.03,128.94,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744467116628,12.49702745,129.03,128.95,7.07712282]
["bitfinex-derivatives","SOLF0:USTF0",1744467116837,12.49702745,129.03,128.96,7.07712282]
["bitfinex-derivatives","SOLF0:USTF0",1744467117131,7.7558,129.0,128.96,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1744467117330,7.7558,129.0,128.97,7.08249694]
["bitfinex-derivatives","SOLF0:USTF0",1744467117635,7.806321,129.0,128.98,7.08142505]
["bitfinex-derivatives","SOLF0:USTF0",1744467117827,7.806321,129.0,128.97,0.05373307]
["bitfinex-derivatives","SOLF0:USTF0",1744467118028,7.806321,129.0,128.98,7.08139164]
["bitfinex-derivatives","SOLF0:USTF0",1744467118326,0.050521,129.0,128.97,0.05373307]
["bitfinex-derivatives","SOLF0:USTF0",1744467118521,7.7562,128.99,128.97,0.05373307]
["bitfinex-derivatives","SOLF0:USTF0",1744467119031,7.806421,129.0,128.98,7.08228017]
["bitfinex-derivatives","SOLF0:USTF0",1744467119232,7.806421,129.0,128.97,0.05373307]
["bitfinex-derivatives","SOLF0:USTF0",1744467119429,7.806421,129.0,128.98,7.08380634]
["bitfinex-derivatives","SOLF0:USTF0",1744467119731,7.7563,128.99,128.97,0.05373307]
["bitfinex-derivatives","SOLF0:USTF0",1744467119934,0.050521,129.0,128.98,7.08150495]
["bitfinex-derivatives","SOLF0:USTF0",1744467120135,0.050521,129.0,128.97,7.81113307]
["bitfinex-derivatives","SOLF0:USTF0",1744467120335,0.050521,129.0,128.98,7.08090362]
["bitfinex-derivatives","SOLF0:USTF0",1744467120536,0.050521,129.0,128.97,0.05373307]
["bitfinex-derivatives","SOLF0:USTF0",1744467121135,7.806421,129.0,128.97,0.05373307]
["bitfinex-derivatives","SOLF0:USTF0",1744467121439,0.050521,129.0,128.97,0.05373307]
["bitfinex-derivatives","SOLF0:USTF0",1744467121733,0.050521,129.0,128.99,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1744467121926,0.050521,129.0,128.99,7.07846384]
["bitfinex-derivatives","SOLF0:USTF0",1744467122129,0.050521,129.0,128.99,7.07737039]
["bitfinex-derivatives","SOLF0:USTF0",1744467122328,0.050521,129.0,128.99,14.83357039]
["bitfinex-derivatives","SOLF0:USTF0",1744467123630,0.050521,129.0,128.99,7.07737039]
["bitfinex-derivatives","SOLF0:USTF0",1744467124531,0.050521,129.0,128.99,14.83357039]
["bitfinex-derivatives","SOLF0:USTF0",1744467125139,0.050521,129.0,128.99,7.07737039]
["bitfinex-derivatives","SOLF0:USTF0",1744467125935,0.050521,129.0,128.98,7.09406906]
["bitfinex-derivatives","SOLF0:USTF0",1744467126137,0.050521,129.0,128.99,14.85026906]
["bitfinex-derivatives","SOLF0:USTF0",1744467127141,48.68,129.01,129.0,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1744467127337,613.96,129.04,129.0,7.09406906]
["bitfinex-derivatives","SOLF0:USTF0",1744467127538,613.96,129.04,129.01,7.09406906]
["bitfinex-derivatives","SOLF0:USTF0",1744467127734,54.9712,129.08,129.02,7.09406906]
["bitfinex-derivatives","SOLF0:USTF0",1744467128033,54.9712,129.08,129.03,7.09406906]
["bitfinex-derivatives","SOLF0:USTF0",1744467128236,0.05946311,129.07,129.04,14.90029325]
["bitfinex-derivatives","SOLF0:USTF0",1744467128439,0.05946311,129.07,129.05,7.09406906]
["bitfinex-derivatives","SOLF0:USTF0",1744467128638,0.05946311,129.07,129.04,0.05362419]
["bitfinex-derivatives","SOLF0:USTF0",1744467128934,0.05946311,129.07,129.05,7.08670107]
["bitfinex-derivatives","SOLF0:USTF0",1744467129128,0.05946311,129.07,129.04,0.05362419]
["bitfinex-derivatives","SOLF0:USTF0",1744467129333,0.05946311,129.07,129.05,14.83973318]
["bitfinex-derivatives","SOLF0:USTF0",1744467129533,0.05946311,129.07,129.05,7.7525]
["bitfinex-derivatives","SOLF0:USTF0",1744467131747,0.05946311,129.07,129.04,7.80662419]
["bitfinex-derivatives","SOLF0:USTF0",1744467132351,0.05946311,129.07,129.05,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1744467132547,0.05946311,129.07,129.04,0.05362419]
["bitfinex-derivatives","SOLF0:USTF0",1744467132848,7.81126311,129.07,129.04,0.05362419]
["bitfinex-derivatives","SOLF0:USTF0",1744467133037,0.05946311,129.07,129.04,0.05362419]
["bitfinex-derivatives","SOLF0:USTF0",1744467133448,7.7522,129.06,129.04,0.05362419]
["bitfinex-derivatives","SOLF0:USTF0",1744467133648,0.05946311,129.07,129.04,0.05362419]
["bitfinex-derivatives","SOLF0:USTF0",1744467134040,20.01230455,129.05,129.0,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1744467134248,20.01230455,129.05,128.95,43.68391182]
["bitfinex-derivatives","SOLF0:USTF0",1744467134550,12.7484,129.04,128.96,7.10562849]
["bitfinex-derivatives","SOLF0:USTF0",1744467134844,12.7484,129.04,128.97,7.10562849]
["bitfinex-derivatives","SOLF0:USTF0",1744467135050,0.05463498,129.02,128.99,0.05937621]
["bitfinex-derivatives","SOLF0:USTF0",1744467135242,65.69230455,129.07,129.03,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1744467135546,0.05862669,129.02,128.98,45.68]
["bitfinex-derivatives","SOLF0:USTF0",1744467135743,45.68,129.07,129.04,0.04936591]
["bitfinex-derivatives","SOLF0:USTF0",1744467136050,45.7370609,129.07,129.04,7.80383595]
["bitfinex-derivatives","SOLF0:USTF0",1744467136550,45.7370609,129.07,129.05,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1744467136851,613.84,129.16,129.06,7.09932444]
["bitfinex-derivatives","SOLF0:USTF0",1744467137150,45.68,129.2,129.07,39.21622899]
["bitfinex-derivatives","SOLF0:USTF0",1744467137349,45.68,129.2,129.08,114.77932444]
["bitfinex-derivatives","SOLF0:USTF0",1744467137550,45.68,129.2,129.09,7.09932444]
["bitfinex-derivatives","SOLF0:USTF0",1744467137738,45.68,129.2,129.14,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1744467137942,45.68,129.2,129.08,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1744467138252,45.68,129.2,129.14,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1744467138546,7.7444,129.19,129.08,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1744467138745,7.7444,129.19,129.14,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1744467138950,0.05496342,129.15,129.14,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1744467139150,0.05728186,129.16,129.13,0.0518795]
["bitfinex-derivatives","SOLF0:USTF0",1744467139353,53.4238,129.2,129.16,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1744467139746,0.05318748,129.19,129.16,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1744467140043,0.05318748,129.19,129.17,0.05684784]
["bitfinex-derivatives","SOLF0:USTF0",1744467140948,0.05318748,129.19,129.17,7.80214784]
["bitfinex-derivatives","SOLF0:USTF0",1744467141150,8.748e-05,129.19,129.17,0.05684784]
["bitfinex-derivatives","SOLF0:USTF0",1744467141347,188.02782232,129.25,129.2,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1744467141952,117.16509841,129.24,129.19,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1744467142150,109.42379841,129.24,129.16,20.01230455]
["bitfinex-derivatives","SOLF0:USTF0",1744467142353,316.09023348,129.28,129.19,0.05909351]
["bitfinex-derivatives","SOLF0:USTF0",1744467142354,0.05867659,129.21,129.19,0.05909351]
["bitfinex-derivatives","SOLF0:USTF0",1744467142654,45.66,129.28,129.16,375.01230455]
["bitfinex-derivatives","SOLF0:USTF0",1744467142853,0.0587476,129.21,129.19,0.05774621]
["bitfinex-derivatives","SOLF0:USTF0",1744467143053,45.66,129.28,129.16,375.01230455]
["bitfinex-derivatives","SOLF0:USTF0",1744467143054,53.399,129.28,129.23,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1744467143359,45.66,129.28,129.16,375.01230455]
["bitfinex-derivatives","SOLF0:USTF0",1744467143543,45.66,129.28,129.24,0.05182421]
["bitfinex-derivatives","SOLF0:USTF0",1744467143855,0.05731459,129.23,129.16,375.01230455]
["bitfinex-derivatives","SOLF0:USTF0",1744467144055,45.66,129.28,129.25,0.05707093]
["bitfinex-derivatives","SOLF0:USTF0",1744467144353,0.05002038,129.21,129.16,375.01230455]
["bitfinex-derivatives","SOLF0:USTF0",1744467144555,45.66,129.28,129.17,7.00289677]
["bitfinex-derivatives","SOLF0:USTF0",1744467144747,45.66,129.28,129.16,375.01230455]
["bitfinex-derivatives","SOLF0:USTF0",1744467144952,45.66,129.28,129.19,20.01230455]
["bitfinex-derivatives","SOLF0:USTF0",1744467145152,45.66,129.28,129.2,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1744467145556,0.0555028,129.25,129.23,0.05080307]
["bitfinex-derivatives","SOLF0:USTF0",1744467146446,0.0555028,129.25,129.24,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1744467146964,0.0555028,129.25,129.23,0.05080307]
["bitfinex-derivatives","SOLF0:USTF0",1744467147846,0.0555028,129.25,129.23,7.79240307]
["bitfinex-derivatives","SOLF0:USTF0",1744467148048,0.0555028,129.25,129.23,0.05080307]
["bitfinex-derivatives","SOLF0:USTF0",1744467149157,0.0555028,129.25,129.15,12.0565]
["bitfinex-derivatives","SOLF0:USTF0",1744467149354,4.2468028,129.25,129.15,12.0565]
["bitfinex-derivatives","SOLF0:USTF0",1744467149557,7.7413,129.24,129.19,7.7438]
["bitfinex-derivatives","SOLF0:USTF0",1744467149757,44.18,129.23,129.15,12.0565]
["bitfinex-derivatives","SOLF0:USTF0",1744467150356,613.14,129.41,129.18,0.05244993]
["bitfinex-derivatives","SOLF0:USTF0",1744467150555,20.01230455,129.35,129.19,64.19230455]
["bitfinex-derivatives","SOLF0:USTF0",1744467150864,20.01230455,129.35,129.2,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744467151064,20.01230455,129.35,129.22,20.01230455]
["bitfinex-derivatives","SOLF0:USTF0",1744467151253,27.74740455,129.35,129.3,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1744467151453,27.74740455,129.35,129.23,12.7137]
["bitfinex-derivatives","SOLF0:USTF0",1744467151761,20.01230455,129.35,129.31,7.7369]
["bitfinex-derivatives","SOLF0:USTF0",1744467151959,20.01230455,129.35,129.28,0.05483777]
["bitfinex-derivatives","SOLF0:USTF0",1744467152156,0.05552846,129.34,129.23,12.7137]
["bitfinex-derivatives","SOLF0:USTF0",1744467152361,7.7356,129.34,129.3,0.05473108]
["bitfinex-derivatives","SOLF0:USTF0",1744467152561,0.05073912,129.3,129.27,0.0592109]
["bitfinex-derivatives","SOLF0:USTF0",1744467152762,44.18,129.32,129.28,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1744467152956,0.05008829,129.3,129.28,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1744467153355,0.05008829,129.3,129.27,0.05046889]
["bitfinex-derivatives","SOLF0:USTF0",1744467155260,0.05008829,129.3,129.23,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1744467155465,20.01230455,129.26,129.16,12.4054]
["bitfinex-derivatives","SOLF0:USTF0",1744467155666,44.16,129.25,129.16,12.4054]
["bitfinex-derivatives","SOLF0:USTF0",1744467155967,669.609,129.25,129.16,12.4054]
["bitfinex-derivatives","SOLF0:USTF0",1744467156265,20.01230455,129.23,129.09,64.17230455]
["bitfinex-derivatives","SOLF0:USTF0",1744467156565,20.01230455,129.23,129.1,12.5787]
["bitfinex-derivatives","SOLF0:USTF0",1744467156766,0.05165577,129.17,129.15,0.04881077]
["bitfinex-derivatives","SOLF0:USTF0",1744467156955,51.9043,129.19,129.14,7.7468]
["bitfinex-derivatives","SOLF0:USTF0",1744467157160,0.05358147,129.17,129.14,7.80558783]
["bitfinex-derivatives","SOLF0:USTF0",1744467158772,0.05358147,129.17,129.14,0.05878783]
["bitfinex-derivatives","SOLF0:USTF0",1744467160172,7.79938147,129.17,129.14,0.05878783]
["bitfinex-derivatives","SOLF0:USTF0",1744467160370,0.05358147,129.17,129.14,0.05878783]
["bitfinex-derivatives","SOLF0:USTF0",1744467160671,0.05358147,129.17,129.05,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744467160672,633.06588602,129.17,129.05,44.16]
["bitfinex-derivatives","SOLF0:USTF0",1744467160968,1.34789682,129.21,129.07,441.7255]
["bitfinex-derivatives","SOLF0:USTF0",1744467161166,20.01230455,129.3,129.14,20.01230455]
["bitfinex-derivatives","SOLF0:USTF0",1744467161363,20.01230455,129.27,129.15,12.3426]
["bitfinex-derivatives","SOLF0:USTF0",1744467161568,56.0877,129.26,129.15,12.3426]
["bitfinex-derivatives","SOLF0:USTF0",1744467161770,0.05159367,129.22,129.2,0.05952418]
["bitfinex-derivatives","SOLF0:USTF0",1744467163270,44.18,129.21,129.2,0.05952418]
["bitfinex-derivatives","SOLF0:USTF0",1744467163669,44.18,129.21,129.1,44.18]
["bitfinex-derivatives","SOLF0:USTF0",1744467163971,4.2992,129.2,129.1,4.3157]
["bitfinex-derivatives","SOLF0:USTF0",1744467164173,7.7458,129.17,129.12,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1744467164372,44.18,129.16,129.12,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1744467164760,0.04984573,129.15,129.13,0.05094072]
["bitfinex-derivatives","SOLF0:USTF0",1744467166762,7.79684573,129.15,129.13,0.05094072]
["bitfinex-derivatives","SOLF0:USTF0",1744467167271,7.7472,129.14,129.13,0.05094072]
["bitfinex-derivatives","SOLF0:USTF0",1744467167474,20.06215028,129.15,129.05,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744467167676,7.748,129.13,129.07,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1744467167876,20.01230455,129.15,129.07,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1744467168276,7.7488,129.12,129.06,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1744467168468,44.18,129.11,129.06,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1744467168663,0.04947509,129.1,129.08,0.0496849]
["bitfinex-derivatives","SOLF0:USTF0",1744467170774,0.04947509,129.1,129.08,7.8004849]
["bitfinex-derivatives","SOLF0:USTF0",1744467170974,0.04947509,129.1,129.08,0.0496849]
["bitfinex-derivatives","SOLF0:USTF0",1744467173472,7.7502,129.09,129.08,0.0496849]
["bitfinex-derivatives","SOLF0:USTF0",1744467173672,0.04947509,129.1,129.08,0.0496849]
["bitfinex-derivatives","SOLF0:USTF0",1744467174979,7.7502,129.09,129.08,0.0496849]
["bitfinex-derivatives","SOLF0:USTF0",1744467175776,0.04947509,129.1,129.08,0.0496849]
["bitfinex-derivatives","SOLF0:USTF0",1744467176174,7.7502,129.09,129.08,0.0496849]
["bitfinex-derivatives","SOLF0:USTF0",1744467176478,0.04947509,129.1,129.08,0.0496849]
["bitfinex-derivatives","SOLF0:USTF0",1744467180274,7.79937509,129.1,129.08,0.0496849]
["bitfinex-derivatives","SOLF0:USTF0",1744467180683,7.7502,129.09,129.08,0.0496849]
["bitfinex-derivatives","SOLF0:USTF0",1744467181084,0.04947509,129.1,128.99,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744467181274,7.7523,129.06,129.02,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1744467181482,51.6723,129.06,129.02,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1744467182280,0.04996569,129.05,129.03,0.05895641]
["bitfinex-derivatives","SOLF0:USTF0",1744467182682,7.7532,129.04,129.03,0.05895641]
["bitfinex-derivatives","SOLF0:USTF0",1744467182989,0.04996569,129.05,129.03,0.05895641]
["bitfinex-derivatives","SOLF0:USTF0",1744467183286,7.80296569,129.05,129.03,0.05895641]
["bitfinex-derivatives","SOLF0:USTF0",1744467185076,0.04996569,129.05,129.03,0.05895641]
["bitfinex-derivatives","SOLF0:USTF0",1744467185989,7.7532,129.04,129.03,0.05895641]
["bitfinex-derivatives","SOLF0:USTF0",1744467186684,7.80286569,129.05,129.03,0.05895641]
["bitfinex-derivatives","SOLF0:USTF0",1744467187190,0.04996569,129.05,129.03,0.05895641]
["bitfinex-derivatives","SOLF0:USTF0",1744467187985,3.98376569,129.05,129.03,0.05895641]
["bitfinex-derivatives","SOLF0:USTF0",1744467188385,3.98376569,129.05,128.95,12.7959]
["bitfinex-derivatives","SOLF0:USTF0",1744467188587,3.9338,129.05,128.95,12.7959]
["bitfinex-derivatives","SOLF0:USTF0",1744467188789,3.9338,129.05,128.95,74.7959]
["bitfinex-derivatives","SOLF0:USTF0",1744467189090,3.9338,129.05,128.95,12.7959]
["bitfinex-derivatives","SOLF0:USTF0",1744467189280,3.9338,129.05,128.96,20.01230455]
["bitfinex-derivatives","SOLF0:USTF0",1744467189485,0.05832916,129.01,128.96,20.01230455]
["bitfinex-derivatives","SOLF0:USTF0",1744467189993,0.05832916,129.01,129.0,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1744467190687,0.05832916,129.01,128.99,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1744467190887,0.05832916,129.01,128.96,20.01230455]
["bitfinex-derivatives","SOLF0:USTF0",1744467191187,0.05832916,129.01,128.99,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1744467191388,0.05832916,129.01,128.96,20.01230455]
["bitfinex-derivatives","SOLF0:USTF0",1744467191695,0.05832916,129.01,128.97,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1744467192095,7.81382916,129.01,128.97,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1744467192290,0.05832916,129.01,129.0,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1744467194097,51.6928,129.05,129.02,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1744467194497,43.94,129.05,129.04,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1744467195489,0.05876225,129.06,129.03,0.05791685]
["bitfinex-derivatives","SOLF0:USTF0",1744467195490,0.05876225,129.06,129.05,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1744467195690,43.94,129.09,129.04,8.2565]
["bitfinex-derivatives","SOLF0:USTF0",1744467196093,43.94,129.09,129.04,16.0094]
["bitfinex-derivatives","SOLF0:USTF0",1744467196397,7.7518,129.07,129.04,8.2565]
["bitfinex-derivatives","SOLF0:USTF0",1744467196602,7.7518,129.07,129.04,16.0093]
["bitfinex-derivatives","SOLF0:USTF0",1744467196900,7.7524,129.06,129.03,0.05791685]
["bitfinex-derivatives","SOLF0:USTF0",1744467197596,0.05205846,129.07,129.03,0.05791685]
["bitfinex-derivatives","SOLF0:USTF0",1744467198099,7.7524,129.06,129.03,0.05791685]
["bitfinex-derivatives","SOLF0:USTF0",1744467198399,43.94,129.05,129.03,0.05791685]
["bitfinex-derivatives","SOLF0:USTF0",1744467198900,43.94,129.05,129.04,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1744467200197,0.05205846,129.07,129.06,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1744467201096,0.05205846,129.07,129.03,4.15261685]
["bitfinex-derivatives","SOLF0:USTF0",1744467201300,0.05205846,129.07,129.04,7.06405333]
["bitfinex-derivatives","SOLF0:USTF0",1744467201502,0.05205846,129.07,129.03,4.15261685]
["bitfinex-derivatives","SOLF0:USTF0",1744467201802,0.05205846,129.07,129.06,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1744467204102,0.05205846,129.07,129.05,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1744467204702,0.05205846,129.07,129.06,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1744467205501,0.05205846,129.07,129.05,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1744467205702,0.05205846,129.07,129.03,0.05791685]
["bitfinex-derivatives","SOLF0:USTF0",1744467206004,43.9,129.06,129.03,7.81141685]
["bitfinex-derivatives","SOLF0:USTF0",1744467206803,51.6523,129.06,129.03,7.81141685]
["bitfinex-derivatives","SOLF0:USTF0",1744467208299,0.05205846,129.07,129.03,0.05791685]
["bitfinex-derivatives","SOLF0:USTF0",1744467208507,0.05205846,129.07,129.04,7.09706544]
["bitfinex-derivatives","SOLF0:USTF0",1744467208698,0.05205846,129.07,129.05,7.09706544]
["bitfinex-derivatives","SOLF0:USTF0",1744467208899,0.05205846,129.07,129.06,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1744467209207,0.05205846,129.07,129.06,14.85012931]
["bitfinex-derivatives","SOLF0:USTF0",1744467209400,43.9,129.1,129.09,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1744467209807,60.2051,129.14,129.04,20.01230455]
["bitfinex-derivatives","SOLF0:USTF0",1744467210004,52.4576,129.14,129.09,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1744467210200,52.4576,129.14,129.05,8.2781]
["bitfinex-derivatives","SOLF0:USTF0",1744467210401,52.4576,129.14,129.06,11.26255162]
["bitfinex-derivatives","SOLF0:USTF0",1744467210707,0.05318418,129.1,129.09,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1744467211604,0.05318418,129.1,129.08,7.80972728]
["bitfinex-derivatives","SOLF0:USTF0",1744467211805,0.05318418,129.1,129.08,0.05912728]
["bitfinex-derivatives","SOLF0:USTF0",1744467212310,0.05318418,129.1,129.09,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1744467212706,0.05318418,129.1,129.08,7.80942728]
["bitfinex-derivatives","SOLF0:USTF0",1744467212909,0.05318418,129.1,129.09,7.10083617]
["bitfinex-derivatives","SOLF0:USTF0",1744467213311,0.05318418,129.1,129.09,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1744467213911,0.05318418,129.1,129.09,14.85212414]
["bitfinex-derivatives","SOLF0:USTF0",1744467216011,43.9,129.14,129.09,7.10192414]
["bitfinex-derivatives","SOLF0:USTF0",1744467216315,43.9,129.14,129.1,7.10192414]
["bitfinex-derivatives","SOLF0:USTF0",1744467216514,43.9,129.14,129.11,7.10192414]
["bitfinex-derivatives","SOLF0:USTF0",1744467216703,43.9,129.14,129.04,82.01230455]
["bitfinex-derivatives","SOLF0:USTF0",1744467216907,43.9,129.14,129.05,7.10200318]
["bitfinex-derivatives","SOLF0:USTF0",1744467217103,43.9,129.14,129.13,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1744467217307,0.05831355,129.15,129.07,63.91230455]
["bitfinex-derivatives","SOLF0:USTF0",1744467217515,43.9,129.18,129.12,0.05336549]
["bitfinex-derivatives","SOLF0:USTF0",1744467217707,43.9,129.18,129.15,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1744467217917,0.05453608,129.16,129.15,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1744467218119,0.05453608,129.16,129.15,0.05329083]
["bitfinex-derivatives","SOLF0:USTF0",1744467219223,0.05453608,129.16,129.15,7.79989083]
["bitfinex-derivatives","SOLF0:USTF0",1744467221718,43.88,129.22,129.15,7.13468552]
["bitfinex-derivatives","SOLF0:USTF0",1744467221921,43.88,129.22,129.15,0.05329083]
["bitfinex-derivatives","SOLF0:USTF0",1744467222220,43.88,129.22,129.19,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1744467222422,43.88,129.22,129.16,8.6021]
["bitfinex-derivatives","SOLF0:USTF0",1744467222920,0.05672869,129.2,129.18,0.05551086]
["bitfinex-derivatives","SOLF0:USTF0",1744467223918,0.05672869,129.2,129.18,7.80021086]
["bitfinex-derivatives","SOLF0:USTF0",1744467224825,0.05672869,129.2,129.18,0.05551086]
["bitfinex-derivatives","SOLF0:USTF0",1744467225226,0.05672869,129.2,129.13,362.7475]
["bitfinex-derivatives","SOLF0:USTF0",1744467225422,0.05672869,129.2,129.13,7.7475]
["bitfinex-derivatives","SOLF0:USTF0",1744467225625,7.7452,129.18,129.11,8.2662]
["bitfinex-derivatives","SOLF0:USTF0",1744467225926,43.88,129.17,129.14,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1744467226318,43.88,129.17,129.11,8.2662]
["bitfinex-derivatives","SOLF0:USTF0",1744467226524,43.9289911,129.17,129.14,0.05402106]
["bitfinex-derivatives","SOLF0:USTF0",1744467227427,43.9289911,129.17,129.16,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1744467227828,43.9289911,129.17,129.14,0.05402106]
["bitfinex-derivatives","SOLF0:USTF0",1744467228029,43.9289911,129.17,129.15,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1744467228229,43.9289911,129.17,129.14,0.05402106]
["bitfinex-derivatives","SOLF0:USTF0",1744467228530,0.0489911,129.17,129.16,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1744467229329,43.88,129.21,129.2,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1744467229726,43.88,129.21,129.15,4.2409]
["bitfinex-derivatives","SOLF0:USTF0",1744467230523,0.05864368,129.19,129.17,7.80150719]
["bitfinex-derivatives","SOLF0:USTF0",1744467230923,7.80324368,129.19,129.17,0.05670719]
["bitfinex-derivatives","SOLF0:USTF0",1744467231225,0.05864368,129.19,129.17,0.05670719]
["bitfinex-derivatives","SOLF0:USTF0",1744467233536,7.80314368,129.19,129.17,0.05670719]
["bitfinex-derivatives","SOLF0:USTF0",1744467234231,0.05864368,129.19,129.17,0.05670719]
["bitfinex-derivatives","SOLF0:USTF0",1744467235426,7.80294368,129.19,129.17,0.05670719]
["bitfinex-derivatives","SOLF0:USTF0",1744467235732,0.05864368,129.19,129.17,0.05670719]
["bitfinex-derivatives","SOLF0:USTF0",1744467236534,7.80284368,129.19,129.17,0.05670719]
["bitfinex-derivatives","SOLF0:USTF0",1744467237436,7.7448,129.18,129.17,0.05670719]
["bitfinex-derivatives","SOLF0:USTF0",1744467237738,12.47185932,129.18,129.11,8.2662]
["bitfinex-derivatives","SOLF0:USTF0",1744467237929,43.8,129.17,129.11,8.2662]
["bitfinex-derivatives","SOLF0:USTF0",1744467238241,43.8,129.17,129.11,3.944]
["bitfinex-derivatives","SOLF0:USTF0",1744467238530,43.8,129.17,129.14,7.7469]
["bitfinex-derivatives","SOLF0:USTF0",1744467238938,43.85126123,129.17,129.14,7.79590265]
["bitfinex-derivatives","SOLF0:USTF0",1744467239136,43.85126123,129.17,129.15,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1744467240241,43.85126123,129.17,129.16,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1744467240643,43.85126123,129.17,129.14,0.04900265]
["bitfinex-derivatives","SOLF0:USTF0",1744467240838,43.85126123,129.17,129.14,7.79590265]
["bitfinex-derivatives","SOLF0:USTF0",1744467241341,43.85126123,129.17,129.14,0.04900265]
["bitfinex-derivatives","SOLF0:USTF0",1744467242037,7.7466,129.15,129.14,0.04900265]
["bitfinex-derivatives","SOLF0:USTF0",1744467243344,7.7482,129.13,129.07,4.3293]
["bitfinex-derivatives","SOLF0:USTF0",1744467243545,12.47185932,129.12,129.04,4.1175]
["bitfinex-derivatives","SOLF0:USTF0",1744467243837,7.7505,129.09,129.05,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1744467244039,43.8,129.08,129.05,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1744467244237,43.8,129.08,129.06,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1744467244437,43.85792765,129.08,129.05,0.05737104]
["bitfinex-derivatives","SOLF0:USTF0",1744467244742,43.85792765,129.08,129.07,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1744467245444,51.5482,129.13,129.1,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1744467245645,43.8,129.13,129.04,12.47185932]
["bitfinex-derivatives","SOLF0:USTF0",1744467245846,43.8,129.13,129.09,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1744467246238,43.8,129.13,129.06,12.47185932]
["bitfinex-derivatives","SOLF0:USTF0",1744467246548,0.05232918,129.11,129.08,0.05333529]
["bitfinex-derivatives","SOLF0:USTF0",1744467246740,0.05232918,129.11,129.09,7.0835025]
["bitfinex-derivatives","SOLF0:USTF0",1744467246940,0.05232918,129.11,129.08,8.16243529]
["bitfinex-derivatives","SOLF0:USTF0",1744467247243,43.8,129.13,129.09,7.08464162]
["bitfinex-derivatives","SOLF0:USTF0",1744467247441,657.08,129.17,129.1,19.55650094]
["bitfinex-derivatives","SOLF0:USTF0",1744467247650,657.08,129.17,129.14,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1744467248251,657.13178469,129.17,129.14,7.80625339]
["bitfinex-derivatives","SOLF0:USTF0",1744467249047,12.2584,129.22,129.14,12.53141271]
["bitfinex-derivatives","SOLF0:USTF0",1744467249253,45.97767,129.23,129.09,43.8]
["bitfinex-derivatives","SOLF0:USTF0",1744467249254,45.97767,129.23,129.15,39.32702061]
["bitfinex-derivatives","SOLF0:USTF0",1744467249453,45.97767,129.23,129.21,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1744467250255,46.03174312,129.23,129.21,7.79407302]
["bitfinex-derivatives","SOLF0:USTF0",1744467250956,46.03174312,129.23,129.21,0.05137302]
["bitfinex-derivatives","SOLF0:USTF0",1744467251655,46.03174312,129.23,129.22,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1744467252356,46.03174312,129.23,129.21,0.05137302]
["bitfinex-derivatives","SOLF0:USTF0",1744467253056,46.03174312,129.23,129.22,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1744467253752,46.03174312,129.23,129.21,7.79417302]
["bitfinex-derivatives","SOLF0:USTF0",1744467254054,46.03174312,129.23,129.21,0.05137302]
["bitfinex-derivatives","SOLF0:USTF0",1744467255456,53.77394312,129.23,129.21,0.05137302]
["bitfinex-derivatives","SOLF0:USTF0",1744467256057,7.7424,129.22,129.21,0.05137302]
["bitfinex-derivatives","SOLF0:USTF0",1744467256251,46.03174312,129.23,129.13,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744467256558,4.0331,129.21,129.14,7.07982469]
["bitfinex-derivatives","SOLF0:USTF0",1744467256752,45.97767,129.23,129.15,7.07982469]
["bitfinex-derivatives","SOLF0:USTF0",1744467256960,45.97767,129.23,129.16,7.07982469]
["bitfinex-derivatives","SOLF0:USTF0",1744467257154,45.97767,129.23,129.17,7.07982469]
["bitfinex-derivatives","SOLF0:USTF0",1744467257349,0.05261905,129.21,129.18,7.13283815]
["bitfinex-derivatives","SOLF0:USTF0",1744467257549,0.05261905,129.21,129.19,7.07982469]
["bitfinex-derivatives","SOLF0:USTF0",1744467257746,0.05261905,129.21,129.18,0.05301346]
["bitfinex-derivatives","SOLF0:USTF0",1744467257944,0.05261905,129.21,129.19,7.07755321]
["bitfinex-derivatives","SOLF0:USTF0",1744467258154,0.05261905,129.21,129.18,0.05301346]
["bitfinex-derivatives","SOLF0:USTF0",1744467258461,45.97767,129.23,129.19,7.07596544]
["bitfinex-derivatives","SOLF0:USTF0",1744467258651,45.97767,129.23,129.2,7.07596544]
["bitfinex-derivatives","SOLF0:USTF0",1744467258846,2.17767,129.23,129.21,7.07154169]
["bitfinex-derivatives","SOLF0:USTF0",1744467259051,2.17767,129.23,129.19,12.2787]
["bitfinex-derivatives","SOLF0:USTF0",1744467259255,2.17767,129.23,129.22,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1744467265663,7e-05,129.23,129.22,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1744467267863,7e-05,129.23,129.21,7.79293324]
["bitfinex-derivatives","SOLF0:USTF0",1744467270064,7e-05,129.23,129.22,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1744467271866,7e-05,129.23,129.21,7.79283324]
["bitfinex-derivatives","SOLF0:USTF0",1744467272668,7e-05,129.23,129.21,0.05003324]
["bitfinex-derivatives","SOLF0:USTF0",1744467273265,7e-05,129.23,129.21,7.79283324]
["bitfinex-derivatives","SOLF0:USTF0",1744467277175,7.74227,129.23,129.21,0.05003324]
["bitfinex-derivatives","SOLF0:USTF0",1744467278180,7e-05,129.23,129.21,0.05003324]
["bitfinex-derivatives","SOLF0:USTF0",1744467278677,7e-05,129.23,129.21,7.79293324]
["bitfinex-derivatives","SOLF0:USTF0",1744467278872,7e-05,129.23,129.21,0.05003324]
["bitfinex-derivatives","SOLF0:USTF0",1744467279473,7e-05,129.23,129.22,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1744467279872,7e-05,129.23,129.22,14.79352767]
["bitfinex-derivatives","SOLF0:USTF0",1744467280074,613.22,129.3,129.23,12.45801736]
["bitfinex-derivatives","SOLF0:USTF0",1744467280282,613.22,129.3,129.24,7.05112767]
["bitfinex-derivatives","SOLF0:USTF0",1744467280473,613.22,129.3,129.27,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1744467280678,613.22,129.3,129.23,12.45801736]
["bitfinex-derivatives","SOLF0:USTF0",1744467280878,613.22,129.3,129.24,7.04435834]
["bitfinex-derivatives","SOLF0:USTF0",1744467281074,613.22,129.3,129.28,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1744467281275,613.27175994,129.3,129.28,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1744467281480,621.00965994,129.3,129.26,0.05571558]
["bitfinex-derivatives","SOLF0:USTF0",1744467281880,621.00965994,129.3,129.27,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1744467282083,613.27175994,129.3,129.26,0.05571558]
["bitfinex-derivatives","SOLF0:USTF0",1744467282377,0.05175994,129.3,129.26,0.05571558]
["bitfinex-derivatives","SOLF0:USTF0",1744467283483,0.05175994,129.3,129.27,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1744467283684,7.78945994,129.3,129.26,0.05571558]
["bitfinex-derivatives","SOLF0:USTF0",1744467283892,0.05175994,129.3,129.26,0.05571558]
["bitfinex-derivatives","SOLF0:USTF0",1744467285284,0.05175994,129.3,129.27,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1744467285486,0.05175994,129.3,129.26,0.05571558]
["bitfinex-derivatives","SOLF0:USTF0",1744467286982,7.7385,129.29,129.26,0.05571558]
["bitfinex-derivatives","SOLF0:USTF0",1744467287184,0.05175994,129.3,129.26,0.05571558]
["bitfinex-derivatives","SOLF0:USTF0",1744467287490,7.7394,129.27,129.26,0.05571558]
["bitfinex-derivatives","SOLF0:USTF0",1744467288992,0.05175994,129.3,129.26,7.79541558]
["bitfinex-derivatives","SOLF0:USTF0",1744467289289,0.05175994,129.3,129.26,0.05571558]
["bitfinex-derivatives","SOLF0:USTF0",1744467289592,7.7383,129.29,129.26,0.05571558]
["bitfinex-derivatives","SOLF0:USTF0",1744467289793,0.05175994,129.3,129.26,0.05571558]
["bitfinex-derivatives","SOLF0:USTF0",1744467290195,0.05175994,129.3,129.26,7.79531558]
["bitfinex-derivatives","SOLF0:USTF0",1744467290992,7.78965994,129.3,129.26,7.79531558]
["bitfinex-derivatives","SOLF0:USTF0",1744467292094,0.05175994,129.3,129.26,0.05571558]
["bitfinex-derivatives","SOLF0:USTF0",1744467292994,0.05175994,129.3,129.27,7.09127189]
["bitfinex-derivatives","SOLF0:USTF0",1744467293193,0.05175994,129.3,129.27,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1744467293394,0.05175994,129.3,129.28,7.09464804]
["bitfinex-derivatives","SOLF0:USTF0",1744467293594,0.05175994,129.3,129.26,0.05571558]
["bitfinex-derivatives","SOLF0:USTF0",1744467293794,0.05175994,129.3,129.27,7.09496305]
["bitfinex-derivatives","SOLF0:USTF0",1744467294093,0.05175994,129.3,129.28,7.09496305]
["bitfinex-derivatives","SOLF0:USTF0",1744467294289,0.05175994,129.3,129.27,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1744467294489,0.05175994,129.3,129.26,0.05571558]
["bitfinex-derivatives","SOLF0:USTF0",1744467294697,0.05175994,129.3,129.27,7.09510413]
["bitfinex-derivatives","SOLF0:USTF0",1744467294898,0.05175994,129.3,129.26,0.05571558]
["bitfinex-derivatives","SOLF0:USTF0",1744467295103,0.05175994,129.3,129.27,7.09520603]
["bitfinex-derivatives","SOLF0:USTF0",1744467295296,0.05175994,129.3,129.27,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1744467296094,0.05175994,129.3,129.28,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1744467296805,0.05175994,129.3,129.27,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1744467297106,0.05175994,129.3,129.28,7.09244237]
["bitfinex-derivatives","SOLF0:USTF0",1744467297402,7.78935994,129.3,129.27,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1744467297904,7.78965994,129.3,129.27,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1744467298203,0.05175994,129.3,129.28,14.82958754]
["bitfinex-derivatives","SOLF0:USTF0",1744467298499,0.05175994,129.3,129.28,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1744467298801,0.05175994,129.3,129.29,7.08992859]
["bitfinex-derivatives","SOLF0:USTF0",1744467299100,0.05175994,129.3,129.28,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1744467299804,0.05175994,129.3,129.29,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1744467300194,0.05175994,129.3,129.29,7.08876205]
["bitfinex-derivatives","SOLF0:USTF0",1744467300394,0.05175994,129.3,129.29,14.82696205]
["bitfinex-derivatives","SOLF0:USTF0",1744467300902,7.78935994,129.3,129.26,0.05571558]
["bitfinex-derivatives","SOLF0:USTF0",1744467301100,7.78935994,129.3,129.27,7.09103603]
["bitfinex-derivatives","SOLF0:USTF0",1744467301298,0.05175994,129.3,129.26,0.05571558]
["bitfinex-derivatives","SOLF0:USTF0",1744467301491,16.7528773,129.3,129.26,0.05571558]
["bitfinex-derivatives","SOLF0:USTF0",1744467301696,20.9757773,129.3,129.26,0.05571558]
["bitfinex-derivatives","SOLF0:USTF0",1744467302296,3.9433,129.34,129.27,19.550752]
["bitfinex-derivatives","SOLF0:USTF0",1744467302600,3.9433,129.34,129.28,7.09273464]
["bitfinex-derivatives","SOLF0:USTF0",1744467302795,3.9433,129.34,129.31,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1744467303191,7.735,129.35,129.31,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1744467303503,0.05023303,129.34,129.32,0.05647785]
["bitfinex-derivatives","SOLF0:USTF0",1744467303805,0.05023303,129.34,129.3,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1744467304103,20.19301736,129.35,129.26,12.8312]
["bitfinex-derivatives","SOLF0:USTF0",1744467304404,0.05753183,129.33,129.31,0.05717818]
["bitfinex-derivatives","SOLF0:USTF0",1744467304603,0.05753183,129.33,129.31,7.79417818]
["bitfinex-derivatives","SOLF0:USTF0",1744467305001,0.05753183,129.33,129.31,0.05717818]
["bitfinex-derivatives","SOLF0:USTF0",1744467305204,12.51554919,129.33,129.31,0.05717818]
["bitfinex-derivatives","SOLF0:USTF0",1744467305397,7.7364,129.32,129.31,0.05717818]
["bitfinex-derivatives","SOLF0:USTF0",1744467306407,12.51554919,129.33,129.21,91.28812918]
["bitfinex-derivatives","SOLF0:USTF0",1744467306601,12.45801736,129.31,129.22,19.08955961]
["bitfinex-derivatives","SOLF0:USTF0",1744467306798,12.45801736,129.29,129.23,7.08745961]
["bitfinex-derivatives","SOLF0:USTF0",1744467306997,43.52,129.28,129.23,7.08745961]
["bitfinex-derivatives","SOLF0:USTF0",1744467307299,7.7395,129.27,129.24,7.08745961]
["bitfinex-derivatives","SOLF0:USTF0",1744467307495,7.78848811,129.27,129.24,7.14432212]
["bitfinex-derivatives","SOLF0:USTF0",1744467307691,7.78848811,129.27,129.24,0.05686251]
["bitfinex-derivatives","SOLF0:USTF0",1744467308403,12.50700547,129.27,129.24,0.05686251]
["bitfinex-derivatives","SOLF0:USTF0",1744467308609,12.45801736,129.25,129.18,12.0021]
["bitfinex-derivatives","SOLF0:USTF0",1744467308808,43.52,129.24,129.19,7.09874938]
["bitfinex-derivatives","SOLF0:USTF0",1744467309000,43.52,129.24,129.2,7.09874938]
["bitfinex-derivatives","SOLF0:USTF0",1744467309201,7.7429,129.22,129.18,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1744467309401,43.52,129.24,129.19,7.09415664]
["bitfinex-derivatives","SOLF0:USTF0",1744467309695,12.45801736,129.23,129.17,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1744467310010,7.7434,129.21,129.2,0.05306827]
["bitfinex-derivatives","SOLF0:USTF0",1744467310505,20.20141736,129.21,129.2,0.05306827]
["bitfinex-derivatives","SOLF0:USTF0",1744467311808,19.90940303,129.23,129.2,0.05306827]
["bitfinex-derivatives","SOLF0:USTF0",1744467312008,7.45138567,129.23,129.2,0.05306827]
["bitfinex-derivatives","SOLF0:USTF0",1744467312307,15.19328567,129.23,129.2,0.05306827]
["bitfinex-derivatives","SOLF0:USTF0",1744467312508,4.07358567,129.23,129.2,0.05306827]
["bitfinex-derivatives","SOLF0:USTF0",1744467312705,0.05228567,129.23,129.2,0.05306827]
["bitfinex-derivatives","SOLF0:USTF0",1744467313399,0.05228567,129.23,129.21,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1744467313602,0.05228567,129.23,129.2,0.05306827]
["bitfinex-derivatives","SOLF0:USTF0",1744467313810,0.05228567,129.23,129.22,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1744467314905,7.7398,129.27,129.23,7.7415]
["bitfinex-derivatives","SOLF0:USTF0",1744467315113,43.54,129.29,129.21,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1744467315305,43.54,129.29,129.22,7.05132359]
["bitfinex-derivatives","SOLF0:USTF0",1744467315609,43.54,129.29,129.27,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1744467316001,43.54,129.29,129.21,6.6643]
["bitfinex-derivatives","SOLF0:USTF0",1744467316202,43.59008879,129.29,129.27,0.04920368]
["bitfinex-derivatives","SOLF0:USTF0",1744467316403,43.59516539,129.29,129.27,0.04886195]
["bitfinex-derivatives","SOLF0:USTF0",1744467317102,7.7388,129.28,129.27,0.04886195]
["bitfinex-derivatives","SOLF0:USTF0",1744467317307,7.7388,129.28,129.16,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1744467317308,63.47333612,129.28,129.16,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1744467317500,6.7859,129.27,129.2,7.05519808]
["bitfinex-derivatives","SOLF0:USTF0",1744467317695,7.741,129.25,129.21,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1744467318311,0.05608113,129.24,129.22,14.85318363]
["bitfinex-derivatives","SOLF0:USTF0",1744467318613,0.05608113,129.24,129.22,0.05803602]
["bitfinex-derivatives","SOLF0:USTF0",1744467319311,0.05608113,129.24,129.23,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1744467319711,0.05608113,129.24,129.22,0.05803602]
["bitfinex-derivatives","SOLF0:USTF0",1744467320305,7.79768113,129.24,129.22,0.05803602]
["bitfinex-derivatives","SOLF0:USTF0",1744467320505,0.05608113,129.24,129.22,0.05803602]
["bitfinex-derivatives","SOLF0:USTF0",1744467320810,7.79768113,129.24,129.22,0.05803602]
["bitfinex-derivatives","SOLF0:USTF0",1744467321008,0.05608113,129.24,129.22,0.05803602]
["bitfinex-derivatives","SOLF0:USTF0",1744467321911,7.7418,129.23,129.22,0.05803602]
["bitfinex-derivatives","SOLF0:USTF0",1744467322112,43.54,129.23,129.22,0.05803602]
["bitfinex-derivatives","SOLF0:USTF0",1744467327315,43.54,129.23,129.22,7.80043602]
["bitfinex-derivatives","SOLF0:USTF0",1744467327712,0.05608113,129.24,129.22,7.80043602]
["bitfinex-derivatives","SOLF0:USTF0",1744467327713,0.05608113,129.24,129.22,7.11446047]
["bitfinex-derivatives","SOLF0:USTF0",1744467328014,0.05608113,129.24,129.22,0.05803602]
["bitfinex-derivatives","SOLF0:USTF0",1744467329313,43.4,129.23,129.22,0.05803602]
["bitfinex-derivatives","SOLF0:USTF0",1744467329910,43.4,129.23,129.17,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1744467330415,43.4,129.23,129.13,53.2878]
["bitfinex-derivatives","SOLF0:USTF0",1744467330616,43.4,129.23,129.14,7.05867937]
["bitfinex-derivatives","SOLF0:USTF0",1744467330914,43.4,129.23,129.13,53.2878]
["bitfinex-derivatives","SOLF0:USTF0",1744467330915,0.05094869,129.2,129.17,7.79993821]
["bitfinex-derivatives","SOLF0:USTF0",1744467331117,0.05094869,129.2,129.17,0.05493821]
["bitfinex-derivatives","SOLF0:USTF0",1744467331311,43.4,129.19,129.17,0.05493821]
["bitfinex-derivatives","SOLF0:USTF0",1744467331511,51.1445,129.19,129.17,0.05493821]
["bitfinex-derivatives","SOLF0:USTF0",1744467331811,43.4,129.19,129.17,0.05493821]
["bitfinex-derivatives","SOLF0:USTF0",1744467332418,51.1445,129.19,129.17,0.05493821]
["bitfinex-derivatives","SOLF0:USTF0",1744467332613,43.4,129.19,129.17,0.05493821]
["bitfinex-derivatives","SOLF0:USTF0",1744467333610,43.4,129.19,129.17,7.80003821]
["bitfinex-derivatives","SOLF0:USTF0",1744467333908,43.4,129.19,129.17,0.05493821]
["bitfinex-derivatives","SOLF0:USTF0",1744467334103,43.4,129.19,129.17,7.80003821]
["bitfinex-derivatives","SOLF0:USTF0",1744467334409,43.4,129.19,129.17,0.05493821]
["bitfinex-derivatives","SOLF0:USTF0",1744467335816,7.7448,129.18,129.17,0.05493821]
["bitfinex-derivatives","SOLF0:USTF0",1744467336411,15.4848,129.18,129.17,0.05493821]
["bitfinex-derivatives","SOLF0:USTF0",1744467336618,19.93333612,129.16,129.06,35.31011182]
["bitfinex-derivatives","SOLF0:USTF0",1744467336814,43.42,129.15,129.07,7.0487177]
["bitfinex-derivatives","SOLF0:USTF0",1744467337013,43.42,129.15,129.06,35.31011182]
["bitfinex-derivatives","SOLF0:USTF0",1744467337215,43.42,129.15,129.07,7.04983355]
["bitfinex-derivatives","SOLF0:USTF0",1744467337415,12.48521303,129.13,129.06,35.31011182]
["bitfinex-derivatives","SOLF0:USTF0",1744467337717,0.05433148,129.12,129.09,0.04951594]
["bitfinex-derivatives","SOLF0:USTF0",1744467338423,55.90521303,129.11,129.09,0.04951594]
["bitfinex-derivatives","SOLF0:USTF0",1744467338614,43.42,129.11,129.09,0.04951594]
["bitfinex-derivatives","SOLF0:USTF0",1744467339217,43.42,129.11,129.09,7.79951594]
["bitfinex-derivatives","SOLF0:USTF0",1744467339723,43.42,129.11,129.1,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1744467340324,0.05433148,129.12,129.11,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1744467341727,43.42,129.15,129.14,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1744467341927,43.42,129.15,129.07,63.40871407]
["bitfinex-derivatives","SOLF0:USTF0",1744467342126,43.42,129.15,129.08,7.0251499]
["bitfinex-derivatives","SOLF0:USTF0",1744467342426,43.42,129.15,129.12,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1744467342727,7.7478,129.13,129.07,43.44]
["bitfinex-derivatives","SOLF0:USTF0",1744467342930,43.47934191,129.15,129.12,0.05193368]
["bitfinex-derivatives","SOLF0:USTF0",1744467343120,43.42,129.15,129.05,9.8895]
["bitfinex-derivatives","SOLF0:USTF0",1744467343426,43.42,129.15,129.06,7.020961]
["bitfinex-derivatives","SOLF0:USTF0",1744467343626,0.05528097,129.11,129.09,0.05601663]
["bitfinex-derivatives","SOLF0:USTF0",1744467344125,0.05528097,129.11,129.1,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1744467347226,0.05528097,129.11,129.1,10.7306]
["bitfinex-derivatives","SOLF0:USTF0",1744467349532,0.05528097,129.11,129.1,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1744467350026,0.05528097,129.11,129.09,7.80581663]
["bitfinex-derivatives","SOLF0:USTF0",1744467350532,43.49528097,129.11,129.09,0.05601663]
["bitfinex-derivatives","SOLF0:USTF0",1744467351427,7.7496,129.1,129.09,0.05601663]
["bitfinex-derivatives","SOLF0:USTF0",1744467351627,43.49528097,129.11,129.0,35.31011182]
["bitfinex-derivatives","SOLF0:USTF0",1744467351828,43.44,129.11,129.05,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1744467352028,7.7506,129.09,129.05,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1744467352334,7.7506,129.09,129.06,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1744467352828,7.80243875,129.09,129.06,7.80339398]
["bitfinex-derivatives","SOLF0:USTF0",1744467353130,7.80243875,129.09,129.06,0.05149398]
["bitfinex-derivatives","SOLF0:USTF0",1744467353630,0.05183875,129.09,129.06,0.05149398]
["bitfinex-derivatives","SOLF0:USTF0",1744467354133,0.05183875,129.09,129.08,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1744467354433,0.05183875,129.09,129.06,0.05149398]
["bitfinex-derivatives","SOLF0:USTF0",1744467354633,0.05183875,129.09,129.08,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1744467355532,0.05183875,129.09,129.07,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1744467356126,0.05183875,129.09,129.06,0.05149398]
["bitfinex-derivatives","SOLF0:USTF0",1744467357332,7.7511,129.08,129.06,0.05149398]
["bitfinex-derivatives","SOLF0:USTF0",1744467357532,43.3,129.07,129.06,0.05149398]
["bitfinex-derivatives","SOLF0:USTF0",1744467359338,51.0514,129.07,129.06,0.05149398]
["bitfinex-derivatives","SOLF0:USTF0",1744467360941,7.752,129.06,129.03,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1744467361540,43.3,129.07,128.99,12.49555609]
["bitfinex-derivatives","SOLF0:USTF0",1744467361744,43.3,129.07,129.0,7.0398886]
["bitfinex-derivatives","SOLF0:USTF0",1744467361930,43.3,129.07,129.01,7.0398886]
["bitfinex-derivatives","SOLF0:USTF0",1744467362128,0.05686605,129.05,129.02,7.09226064]
["bitfinex-derivatives","SOLF0:USTF0",1744467362329,0.05686605,129.05,129.02,0.05237204]
["bitfinex-derivatives","SOLF0:USTF0",1744467362534,0.05686605,129.05,129.03,7.03334109]
["bitfinex-derivatives","SOLF0:USTF0",1744467362735,0.05686605,129.05,129.02,0.05237204]
["bitfinex-derivatives","SOLF0:USTF0",1744467362933,0.05686605,129.05,129.04,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1744467363534,43.3,129.09,129.08,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1744467363739,43.3,129.09,129.03,18.64205609]
["bitfinex-derivatives","SOLF0:USTF0",1744467363940,43.3,129.09,129.04,7.03347943]
["bitfinex-derivatives","SOLF0:USTF0",1744467364144,43.3,129.09,129.03,18.64205609]
["bitfinex-derivatives","SOLF0:USTF0",1744467364347,51.0692,129.11,129.08,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1744467364749,43.37694857,129.11,129.08,0.05707526]
["bitfinex-derivatives","SOLF0:USTF0",1744467365153,7.7502,129.09,129.08,0.05707526]
["bitfinex-derivatives","SOLF0:USTF0",1744467366850,15.56585609,129.1,129.04,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1744467367154,7.7517,129.07,129.04,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1744467367346,51.0717,129.07,129.04,7.7528]
["bitfinex-derivatives","SOLF0:USTF0",1744467368051,51.12971579,129.07,129.04,7.8057375]
["bitfinex-derivatives","SOLF0:USTF0",1744467369452,7.752,129.06,129.04,0.0529375]
["bitfinex-derivatives","SOLF0:USTF0",1744467369948,43.37801579,129.07,129.04,0.0529375]
["bitfinex-derivatives","SOLF0:USTF0",1744467370146,7.7524,129.06,129.04,0.0529375]
["bitfinex-derivatives","SOLF0:USTF0",1744467372253,51.12961579,129.07,129.04,0.0529375]
["bitfinex-derivatives","SOLF0:USTF0",1744467372455,43.37801579,129.07,129.04,0.0529375]
["bitfinex-derivatives","SOLF0:USTF0",1744467372656,43.37801579,129.07,129.05,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1744467372854,0.05801579,129.07,129.04,0.0529375]
["bitfinex-derivatives","SOLF0:USTF0",1744467373254,0.05801579,129.07,129.06,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1744467374158,0.05801579,129.07,129.05,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1744467374954,0.05801579,129.07,129.06,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1744467375560,0.05801579,129.07,129.05,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1744467375966,0.05801579,129.07,129.04,0.0529375]
["bitfinex-derivatives","SOLF0:USTF0",1744467377263,0.05801579,129.07,129.05,7.07996931]
["bitfinex-derivatives","SOLF0:USTF0",1744467377456,0.05801579,129.07,129.05,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1744467377963,0.05801579,129.07,129.04,7.8057375]
["bitfinex-derivatives","SOLF0:USTF0",1744467378565,7.80991579,129.07,129.04,7.8057375]
["bitfinex-derivatives","SOLF0:USTF0",1744467379165,7.7521,129.06,129.04,0.0529375]
["bitfinex-derivatives","SOLF0:USTF0",1744467379666,0.05801579,129.07,129.04,0.0529375]
["bitfinex-derivatives","SOLF0:USTF0",1744467380267,0.05801579,129.07,129.05,7.07998406]
["bitfinex-derivatives","SOLF0:USTF0",1744467380566,0.05801579,129.07,129.04,0.0529375]
["bitfinex-derivatives","SOLF0:USTF0",1744467380959,7.752,129.06,129.04,0.0529375]
["bitfinex-derivatives","SOLF0:USTF0",1744467381567,7.7526,129.05,129.04,0.0529375]
["bitfinex-derivatives","SOLF0:USTF0",1744467383569,12.49555609,129.06,128.98,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1744467383767,43.32,129.05,128.99,7.09190118]
["bitfinex-derivatives","SOLF0:USTF0",1744467384064,43.32,129.05,129.0,7.09190118]
["bitfinex-derivatives","SOLF0:USTF0",1744467384263,43.32,129.05,129.01,7.09190118]
["bitfinex-derivatives","SOLF0:USTF0",1744467384464,43.32,129.05,128.98,2.9232]
["bitfinex-derivatives","SOLF0:USTF0",1744467384667,0.05459956,129.04,129.02,0.05227511]
["bitfinex-derivatives","SOLF0:USTF0",1744467386160,7.80819956,129.04,129.02,0.05227511]
["bitfinex-derivatives","SOLF0:USTF0",1744467386365,0.05459956,129.04,129.02,0.05227511]
["bitfinex-derivatives","SOLF0:USTF0",1744467386865,7.80819956,129.04,129.02,0.05227511]
["bitfinex-derivatives","SOLF0:USTF0",1744467387568,7.7538,129.03,129.02,0.05227511]
["bitfinex-derivatives","SOLF0:USTF0",1744467388866,7.80809956,129.04,129.02,0.05227511]
["bitfinex-derivatives","SOLF0:USTF0",1744467390070,7.7538,129.03,129.02,0.05227511]
["bitfinex-derivatives","SOLF0:USTF0",1744467390870,7.7551,129.01,128.96,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1744467391172,50.9151,129.01,128.97,7.0917448]
["bitfinex-derivatives","SOLF0:USTF0",1744467391364,50.9151,129.01,128.98,14.8483448]
["bitfinex-derivatives","SOLF0:USTF0",1744467391562,50.9151,129.01,128.98,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1744467391974,50.97463751,129.01,128.98,7.81369067]
["bitfinex-derivatives","SOLF0:USTF0",1744467392676,7.7557,129.0,128.98,0.05709067]
["bitfinex-derivatives","SOLF0:USTF0",1744467394483,43.21953751,129.01,128.98,0.05709067]
["bitfinex-derivatives","SOLF0:USTF0",1744467394484,7.7562,128.99,128.98,0.05709067]
["bitfinex-derivatives","SOLF0:USTF0",1744467397584,10.6191,129.0,128.98,0.05709067]
["bitfinex-derivatives","SOLF0:USTF0",1744467397975,7.7562,128.99,128.98,0.05709067]
["bitfinex-derivatives","SOLF0:USTF0",1744467398783,10.619,129.0,128.98,0.05709067]
["bitfinex-derivatives","SOLF0:USTF0",1744467399082,43.18,128.99,128.98,0.05709067]
["bitfinex-derivatives","SOLF0:USTF0",1744467402080,43.18,129.0,128.98,0.05709067]
["bitfinex-derivatives","SOLF0:USTF0",1744467402280,0.05953751,129.01,128.98,7.81359067]
["bitfinex-derivatives","SOLF0:USTF0",1744467402487,43.18,129.0,128.98,7.81359067]
["bitfinex-derivatives","SOLF0:USTF0",1744467402681,43.18,129.0,128.98,0.05709067]
["bitfinex-derivatives","SOLF0:USTF0",1744467403086,43.18,129.0,128.99,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1744467403385,7.7559,129.0,128.98,0.05709067]
["bitfinex-derivatives","SOLF0:USTF0",1744467403992,43.23953751,129.01,128.98,0.05709067]
["bitfinex-derivatives","SOLF0:USTF0",1744467405181,0.05953751,129.01,128.98,0.05709067]
["bitfinex-derivatives","SOLF0:USTF0",1744467405484,0.05953751,129.01,129.0,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1744467406183,0.05953751,129.01,128.99,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1744467406688,0.05953751,129.01,128.99,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1744467406981,0.05953751,129.01,128.98,0.05709067]
["bitfinex-derivatives","SOLF0:USTF0",1744467407178,0.05953751,129.01,128.99,7.09896198]
["bitfinex-derivatives","SOLF0:USTF0",1744467407379,0.05953751,129.01,128.99,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1744467407687,0.05953751,129.01,128.98,0.05709067]
["bitfinex-derivatives","SOLF0:USTF0",1744467407887,0.05953751,129.01,129.0,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1744467408487,0.05953751,129.01,129.0,14.85165984]
["bitfinex-derivatives","SOLF0:USTF0",1744467410388,43.18,129.05,129.03,7.7537]
["bitfinex-derivatives","SOLF0:USTF0",1744467410589,43.18,129.05,128.97,12.49555609]
["bitfinex-derivatives","SOLF0:USTF0",1744467410890,50.9329,129.05,128.98,7.09903811]
["bitfinex-derivatives","SOLF0:USTF0",1744467411185,50.9329,129.05,129.02,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1744467411589,43.23390301,129.05,129.02,7.81080442]
["bitfinex-derivatives","SOLF0:USTF0",1744467412388,50.98670301,129.05,129.02,7.81080442]
["bitfinex-derivatives","SOLF0:USTF0",1744467412594,50.98670301,129.05,129.02,0.05640442]
["bitfinex-derivatives","SOLF0:USTF0",1744467413487,50.98670301,129.05,129.02,7.81070442]
["bitfinex-derivatives","SOLF0:USTF0",1744467413785,50.98670301,129.05,129.02,0.05640442]
["bitfinex-derivatives","SOLF0:USTF0",1744467414388,7.7536,129.04,129.02,0.05640442]
["bitfinex-derivatives","SOLF0:USTF0",1744467414786,43.23390301,129.05,129.02,0.05640442]
["bitfinex-derivatives","SOLF0:USTF0",1744467415187,12.49555609,129.04,129.02,0.05640442]
["bitfinex-derivatives","SOLF0:USTF0",1744467415592,0.05390301,129.05,129.02,0.05640442]
["bitfinex-derivatives","SOLF0:USTF0",1744467415787,0.05390301,129.05,129.03,7.0931151]
["bitfinex-derivatives","SOLF0:USTF0",1744467415987,0.05390301,129.05,129.04,7.0931151]
["bitfinex-derivatives","SOLF0:USTF0",1744467416291,0.05390301,129.05,129.04,14.8463151]
["bitfinex-derivatives","SOLF0:USTF0",1744467417790,43.0,129.13,129.04,19.58867119]
["bitfinex-derivatives","SOLF0:USTF0",1744467418095,43.0,129.13,129.05,7.07718039]
["bitfinex-derivatives","SOLF0:USTF0",1744467418397,43.0,129.13,129.06,7.07718039]
["bitfinex-derivatives","SOLF0:USTF0",1744467418591,2.9668,129.15,129.07,7.07718039]
["bitfinex-derivatives","SOLF0:USTF0",1744467418794,656.88,129.17,129.08,19.57273648]
["bitfinex-derivatives","SOLF0:USTF0",1744467418989,0.05009509,129.12,129.11,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1744467419189,656.88,129.17,129.11,14.82598039]
["bitfinex-derivatives","SOLF0:USTF0",1744467419390,0.05764127,129.13,129.11,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1744467419790,12.49555609,129.12,129.11,0.05884165]
["bitfinex-derivatives","SOLF0:USTF0",1744467420097,12.49555609,129.12,129.02,12.49555609]
["bitfinex-derivatives","SOLF0:USTF0",1744467420394,12.49555609,129.12,129.07,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1744467420598,12.49555609,129.12,129.02,12.49555609]
["bitfinex-derivatives","SOLF0:USTF0",1744467420892,18.60565609,129.12,129.03,7.07404809]
["bitfinex-derivatives","SOLF0:USTF0",1744467421092,18.60565609,129.12,129.04,7.07404809]
["bitfinex-derivatives","SOLF0:USTF0",1744467421294,0.05755697,129.09,129.07,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1744467421595,0.05755697,129.09,129.06,0.05191717]
["bitfinex-derivatives","SOLF0:USTF0",1744467421996,0.05755697,129.09,129.06,7.80351717]
["bitfinex-derivatives","SOLF0:USTF0",1744467422494,7.80815697,129.09,129.06,0.05191717]
["bitfinex-derivatives","SOLF0:USTF0",1744467422896,0.05755697,129.09,129.06,0.05191717]
["bitfinex-derivatives","SOLF0:USTF0",1744467423195,0.05755697,129.09,129.06,7.80371717]
["bitfinex-derivatives","SOLF0:USTF0",1744467423890,0.05755697,129.09,129.07,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1744467424098,0.05755697,129.09,129.06,0.05191717]
["bitfinex-derivatives","SOLF0:USTF0",1744467424698,0.05755697,129.09,129.07,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1744467425498,0.05755697,129.09,129.08,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1744467426192,0.05755697,129.09,129.06,0.05191717]
["bitfinex-derivatives","SOLF0:USTF0",1744467426690,7.7512,129.08,129.06,0.05191717]
["bitfinex-derivatives","SOLF0:USTF0",1744467427199,43.03755697,129.09,129.06,0.05191717]
["bitfinex-derivatives","SOLF0:USTF0",1744467427396,43.03755697,129.09,129.06,7.80381717]
["bitfinex-derivatives","SOLF0:USTF0",1744467427798,43.03755697,129.09,129.06,0.05191717]
["bitfinex-derivatives","SOLF0:USTF0",1744467428100,50.78825697,129.09,129.06,0.05191717]
["bitfinex-derivatives","SOLF0:USTF0",1744467428399,0.05755697,129.09,129.06,0.05191717]
["bitfinex-derivatives","SOLF0:USTF0",1744467428596,0.05755697,129.09,129.07,7.05160369]
["bitfinex-derivatives","SOLF0:USTF0",1744467428900,43.03755697,129.09,129.06,0.05191717]
["bitfinex-derivatives","SOLF0:USTF0",1744467429299,7.7514,129.07,129.06,0.05191717]
["bitfinex-derivatives","SOLF0:USTF0",1744467429995,12.49555609,129.08,129.02,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1744467430197,12.49555609,129.06,129.02,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1744467430695,20.24785609,129.06,129.02,7.7543]
["bitfinex-derivatives","SOLF0:USTF0",1744467431095,0.05552736,129.05,129.03,7.80764775]
["bitfinex-derivatives","SOLF0:USTF0",1744467436500,0.05552736,129.05,129.03,0.05384775]
["bitfinex-derivatives","SOLF0:USTF0",1744467437111,0.05552736,129.05,129.03,7.80734775]
["bitfinex-derivatives","SOLF0:USTF0",1744467437710,43.03552736,129.05,129.03,0.05384775]
["bitfinex-derivatives","SOLF0:USTF0",1744467439310,7.7532,129.04,129.03,0.05384775]
["bitfinex-derivatives","SOLF0:USTF0",1744467439712,43.03552736,129.05,128.97,42.98]
["bitfinex-derivatives","SOLF0:USTF0",1744467439898,2.7834,129.04,128.94,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1744467440100,42.98,129.05,128.94,8.413]
["bitfinex-derivatives","SOLF0:USTF0",1744467440101,619.3905,129.09,128.95,7.09427376]
["bitfinex-derivatives","SOLF0:USTF0",1744467440402,12.49555609,129.12,128.95,7.09427376]
["bitfinex-derivatives","SOLF0:USTF0",1744467440403,42.98,129.15,129.03,12.49555609]
["bitfinex-derivatives","SOLF0:USTF0",1744467440608,42.98,129.15,129.04,15.33797376]
["bitfinex-derivatives","SOLF0:USTF0",1744467440609,42.98,129.14,129.04,15.33797376]
["bitfinex-derivatives","SOLF0:USTF0",1744467440802,7.7483,129.13,129.08,7.7504]
["bitfinex-derivatives","SOLF0:USTF0",1744467441002,0.05334449,129.1,129.07,12.49555609]
["bitfinex-derivatives","SOLF0:USTF0",1744467441212,0.05334449,129.1,129.08,7.0750591]
["bitfinex-derivatives","SOLF0:USTF0",1744467441413,0.05334449,129.1,129.09,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1744467441607,0.05334449,129.1,129.09,14.8249591]
["bitfinex-derivatives","SOLF0:USTF0",1744467443719,0.05334449,129.1,129.09,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1744467444524,0.05334449,129.1,129.08,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1744467446820,0.05334449,129.1,129.04,8.2437]
["bitfinex-derivatives","SOLF0:USTF0",1744467447021,0.05334449,129.1,129.05,7.07617269]
["bitfinex-derivatives","SOLF0:USTF0",1744467447221,0.05334449,129.1,129.06,7.07617269]
["bitfinex-derivatives","SOLF0:USTF0",1744467447422,0.05334449,129.1,129.07,14.82717269]
["bitfinex-derivatives","SOLF0:USTF0",1744467447624,0.05334449,129.1,129.07,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1744467448122,0.05334449,129.1,129.08,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1744467448527,0.05334449,129.1,129.04,8.2437]
["bitfinex-derivatives","SOLF0:USTF0",1744467448722,7.80324449,129.1,129.05,7.07960238]
["bitfinex-derivatives","SOLF0:USTF0",1744467448922,7.80324449,129.1,129.06,7.07960238]
["bitfinex-derivatives","SOLF0:USTF0",1744467449122,7.80324449,129.1,129.07,7.07983612]
["bitfinex-derivatives","SOLF0:USTF0",1744467449325,0.05334449,129.1,129.07,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1744467449522,0.05334449,129.1,129.04,8.2437]
["bitfinex-derivatives","SOLF0:USTF0",1744467449725,0.05334449,129.1,129.05,7.0817918]
["bitfinex-derivatives","SOLF0:USTF0",1744467449924,0.05334449,129.1,129.06,7.0817918]
["bitfinex-derivatives","SOLF0:USTF0",1744467450226,0.05334449,129.1,129.07,7.0817918]
["bitfinex-derivatives","SOLF0:USTF0",1744467450429,0.05334449,129.1,129.04,8.2437]
["bitfinex-derivatives","SOLF0:USTF0",1744467450728,0.05334449,129.1,129.05,7.08294107]
["bitfinex-derivatives","SOLF0:USTF0",1744467451025,0.05334449,129.1,129.06,7.08294107]
["bitfinex-derivatives","SOLF0:USTF0",1744467451226,0.05334449,129.1,129.08,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1744467452530,0.05334449,129.1,129.07,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1744467452730,0.05334449,129.1,129.04,8.2437]
["bitfinex-derivatives","SOLF0:USTF0",1744467452932,0.05334449,129.1,129.05,7.08248125]
["bitfinex-derivatives","SOLF0:USTF0",1744467453129,7.80334449,129.1,129.06,7.08248125]
["bitfinex-derivatives","SOLF0:USTF0",1744467453330,7.80334449,129.1,129.07,7.08248125]
["bitfinex-derivatives","SOLF0:USTF0",1744467454020,7.80334449,129.1,129.04,8.2437]
["bitfinex-derivatives","SOLF0:USTF0",1744467454227,0.05334449,129.1,129.05,7.08748349]
["bitfinex-derivatives","SOLF0:USTF0",1744467454431,0.05334449,129.1,129.06,7.08748349]
["bitfinex-derivatives","SOLF0:USTF0",1744467454729,0.05334449,129.1,129.07,7.08748349]
["bitfinex-derivatives","SOLF0:USTF0",1744467454930,0.05334449,129.1,129.04,8.2437]
["bitfinex-derivatives","SOLF0:USTF0",1744467455132,0.05334449,129.1,129.08,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1744467455727,0.05334449,129.1,129.07,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1744467456330,0.05334449,129.1,129.04,8.2437]
["bitfinex-derivatives","SOLF0:USTF0",1744467456534,0.05334449,129.1,129.05,7.0860817]
["bitfinex-derivatives","SOLF0:USTF0",1744467456734,0.05334449,129.1,129.06,7.0860817]
["bitfinex-derivatives","SOLF0:USTF0",1744467457032,0.05334449,129.1,129.07,7.0860817]
["bitfinex-derivatives","SOLF0:USTF0",1744467457232,0.05334449,129.1,129.09,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1744467457433,0.05334449,129.1,129.09,7.0812891]
["bitfinex-derivatives","SOLF0:USTF0",1744467457635,0.05334449,129.1,129.04,8.2437]
["bitfinex-derivatives","SOLF0:USTF0",1744467457834,42.82,129.27,129.09,12.49555609]
["bitfinex-derivatives","SOLF0:USTF0",1744467458038,15.13475609,129.21,129.1,15.26991699]
["bitfinex-derivatives","SOLF0:USTF0",1744467458335,57.95475609,129.21,129.11,7.08101699]
["bitfinex-derivatives","SOLF0:USTF0",1744467458530,57.95475609,129.21,129.12,7.08101699]
["bitfinex-derivatives","SOLF0:USTF0",1744467458732,57.95475609,129.21,129.15,7.7462]
["bitfinex-derivatives","SOLF0:USTF0",1744467458933,0.05768475,129.18,129.15,0.04885396]
["bitfinex-derivatives","SOLF0:USTF0",1744467459335,0.05768475,129.18,129.17,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1744467460039,0.05768475,129.18,129.17,14.79788459]
["bitfinex-derivatives","SOLF0:USTF0",1744467461143,0.05768475,129.18,129.17,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1744467463143,0.05768475,129.18,129.15,0.04885396]
["bitfinex-derivatives","SOLF0:USTF0",1744467465943,42.8,129.17,129.15,0.04885396]
["bitfinex-derivatives","SOLF0:USTF0",1744467466243,55.29555609,129.17,129.06,21.30171263]
["bitfinex-derivatives","SOLF0:USTF0",1744467466543,12.49555609,129.15,129.07,7.03829535]
["bitfinex-derivatives","SOLF0:USTF0",1744467466734,12.49555609,129.15,129.09,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1744467466938,12.49555609,129.15,129.05,7.059]
["bitfinex-derivatives","SOLF0:USTF0",1744467467137,0.05593333,129.11,129.09,7.7698816]
["bitfinex-derivatives","SOLF0:USTF0",1744467468346,0.05593333,129.11,129.1,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1744467473536,0.05593333,129.11,129.09,0.0201816]
["bitfinex-derivatives","SOLF0:USTF0",1744467473942,0.05593333,129.11,129.1,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1744467477448,0.05593333,129.11,129.09,0.0201816]
["bitfinex-derivatives","SOLF0:USTF0",1744467477845,0.05593333,129.11,129.09,7.7694816]
["bitfinex-derivatives","SOLF0:USTF0",1744467478447,0.05593333,129.11,129.09,0.0201816]
["bitfinex-derivatives","SOLF0:USTF0",1744467479147,0.05593333,129.11,129.09,7.7693816]
["bitfinex-derivatives","SOLF0:USTF0",1744467479347,0.05593333,129.11,129.09,0.0201816]
["bitfinex-derivatives","SOLF0:USTF0",1744467480255,0.05593333,129.11,129.1,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1744467480749,0.05593333,129.11,129.09,0.0201816]
["bitfinex-derivatives","SOLF0:USTF0",1744467487458,42.64,129.1,129.09,0.0201816]
["bitfinex-derivatives","SOLF0:USTF0",1744467488052,42.64,129.1,129.01,14.88165609]
["bitfinex-derivatives","SOLF0:USTF0",1744467488254,42.64,129.1,129.02,7.09229088]
["bitfinex-derivatives","SOLF0:USTF0",1744467488456,49.3663,129.1,129.03,7.09229088]
["bitfinex-derivatives","SOLF0:USTF0",1744467488657,49.3663,129.1,129.05,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1744467488850,49.3663,129.1,129.06,7.09229088]
["bitfinex-derivatives","SOLF0:USTF0",1744467489051,49.3663,129.1,129.01,2.3861]
["bitfinex-derivatives","SOLF0:USTF0",1744467489249,12.54578041,129.09,129.04,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1744467489455,12.54578041,129.09,128.99,35.31011182]
["bitfinex-derivatives","SOLF0:USTF0",1744467489456,12.49555609,129.07,128.99,35.31011182]
["bitfinex-derivatives","SOLF0:USTF0",1744467489747,42.64,129.06,129.02,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1744467489952,0.05361442,129.04,129.03,7.09972481]
["bitfinex-derivatives","SOLF0:USTF0",1744467490259,0.05361442,129.04,129.01,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1744467490559,0.05361442,129.04,129.02,7.0984316]
["bitfinex-derivatives","SOLF0:USTF0",1744467490855,0.05361442,129.04,129.01,7.754]
["bitfinex-derivatives","SOLF0:USTF0",1744467491158,0.05361442,129.04,129.0,7.7547]
["bitfinex-derivatives","SOLF0:USTF0",1744467491372,0.05361442,129.04,129.01,7.09763598]
["bitfinex-derivatives","SOLF0:USTF0",1744467491660,0.05361442,129.04,128.99,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1744467491860,0.05361442,129.04,129.0,7.09999204]
["bitfinex-derivatives","SOLF0:USTF0",1744467492060,0.05361442,129.04,128.99,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1744467492355,0.05361442,129.04,129.0,14.85244967]
["bitfinex-derivatives","SOLF0:USTF0",1744467492554,0.05361442,129.04,129.0,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1744467493459,0.05361442,129.04,128.97,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1744467493661,0.05361442,129.04,128.98,7.08595962]
["bitfinex-derivatives","SOLF0:USTF0",1744467493857,0.05361442,129.04,128.99,7.08595962]
["bitfinex-derivatives","SOLF0:USTF0",1744467494059,0.05361442,129.04,129.01,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1744467494360,0.05361442,129.04,129.02,7.08595962]
["bitfinex-derivatives","SOLF0:USTF0",1744467494554,0.05361442,129.04,128.97,14.70445609]
["bitfinex-derivatives","SOLF0:USTF0",1744467494755,0.05361442,129.04,128.98,7.08729349]
["bitfinex-derivatives","SOLF0:USTF0",1744467495061,0.05361442,129.04,129.02,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1744467495861,42.71361442,129.04,128.97,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1744467496059,42.71361442,129.04,128.98,7.08424871]
["bitfinex-derivatives","SOLF0:USTF0",1744467496354,42.71361442,129.04,128.99,7.08276608]
["bitfinex-derivatives","SOLF0:USTF0",1744467496558,42.71361442,129.04,128.97,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1744467496859,42.71361442,129.04,128.98,7.08333272]
["bitfinex-derivatives","SOLF0:USTF0",1744467497059,42.71361442,129.04,129.0,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1744467497663,42.71361442,129.04,129.01,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1744467497857,42.71361442,129.04,128.97,2.2089]
["bitfinex-derivatives","SOLF0:USTF0",1744467498058,42.71361442,129.04,129.02,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1744467498564,42.71361442,129.04,129.03,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1744467499163,42.71361442,129.04,129.02,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1744467499663,42.71361442,129.04,128.97,14.70445609]
["bitfinex-derivatives","SOLF0:USTF0",1744467499861,42.71361442,129.04,128.98,7.07101499]
["bitfinex-derivatives","SOLF0:USTF0",1744467500062,42.71361442,129.04,128.99,7.07101499]
["bitfinex-derivatives","SOLF0:USTF0",1744467500261,42.71361442,129.04,129.0,7.07101499]
["bitfinex-derivatives","SOLF0:USTF0",1744467500560,42.71361442,129.04,128.97,14.70445609]
["bitfinex-derivatives","SOLF0:USTF0",1744467500761,42.71361442,129.04,128.98,7.07157448]
["bitfinex-derivatives","SOLF0:USTF0",1744467500963,42.71361442,129.04,129.02,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1744467501163,42.71361442,129.04,128.97,14.70445609]
["bitfinex-derivatives","SOLF0:USTF0",1744467501457,42.71361442,129.04,128.98,7.0693832]
["bitfinex-derivatives","SOLF0:USTF0",1744467501660,42.71361442,129.04,128.99,7.0693832]
["bitfinex-derivatives","SOLF0:USTF0",1744467501859,42.71361442,129.04,129.0,7.0693832]
["bitfinex-derivatives","SOLF0:USTF0",1744467502055,0.05361442,129.04,129.03,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1744467502261,4.4305,129.1,129.03,19.55974624]
["bitfinex-derivatives","SOLF0:USTF0",1744467502456,656.28,129.11,129.04,7.06419015]
["bitfinex-derivatives","SOLF0:USTF0",1744467502766,656.28,129.11,129.07,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1744467503263,656.28,129.11,129.04,6.0691]
["bitfinex-derivatives","SOLF0:USTF0",1744467503564,0.05400925,129.1,129.08,0.05361442]
["bitfinex-derivatives","SOLF0:USTF0",1744467504664,0.05400925,129.1,129.09,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1744467509060,54.97555609,129.2,129.16,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1744467509266,54.97555609,129.22,129.16,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1744467509469,54.97555609,129.22,129.11,12.49555609]
["bitfinex-derivatives","SOLF0:USTF0",1744467509765,54.97555609,129.22,129.17,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1744467509966,54.97555609,129.22,129.11,12.49555609]
["bitfinex-derivatives","SOLF0:USTF0",1744467510166,0.05181513,129.18,129.15,0.05318995]
["bitfinex-derivatives","SOLF0:USTF0",1744467510369,0.05181513,129.18,129.16,7.05686448]
["bitfinex-derivatives","SOLF0:USTF0",1744467510556,0.05181513,129.18,129.15,0.05318995]
["bitfinex-derivatives","SOLF0:USTF0",1744467510766,0.05181513,129.18,129.16,7.05482693]
["bitfinex-derivatives","SOLF0:USTF0",1744467510958,613.66,129.25,129.17,19.55038302]
["bitfinex-derivatives","SOLF0:USTF0",1744467511163,42.48,129.26,129.18,7.05482693]
["bitfinex-derivatives","SOLF0:USTF0",1744467511368,54.97555609,129.26,129.19,7.05482693]
["bitfinex-derivatives","SOLF0:USTF0",1744467511567,12.49555609,129.24,129.16,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1744467511763,12.49555609,129.24,129.17,7.04371727]
["bitfinex-derivatives","SOLF0:USTF0",1744467511969,0.05470234,129.22,129.19,0.05167394]
["bitfinex-derivatives","SOLF0:USTF0",1744467512165,42.53470234,129.22,129.19,0.05167394]
["bitfinex-derivatives","SOLF0:USTF0",1744467512468,55.03025843,129.22,129.19,0.05167394]
["bitfinex-derivatives","SOLF0:USTF0",1744467512668,12.49555609,129.2,129.19,0.05167394]
["bitfinex-derivatives","SOLF0:USTF0",1744467513372,12.49555609,129.2,129.1,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1744467513573,12.49555609,129.18,129.11,7.041828]
["bitfinex-derivatives","SOLF0:USTF0",1744467513875,54.95555609,129.18,129.12,7.04373282]
["bitfinex-derivatives","SOLF0:USTF0",1744467514072,54.95555609,129.18,129.1,2.0087]
["bitfinex-derivatives","SOLF0:USTF0",1744467514374,54.95555609,129.18,129.13,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1744467514560,0.05273649,129.15,129.13,7.79889402]
["bitfinex-derivatives","SOLF0:USTF0",1744467514761,0.05273649,129.15,129.13,0.05189402]
["bitfinex-derivatives","SOLF0:USTF0",1744467514971,0.05273649,129.15,129.14,14.78722394]
["bitfinex-derivatives","SOLF0:USTF0",1744467515262,0.05273649,129.15,129.14,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1744467517374,0.05273649,129.15,129.14,14.78668938]
["bitfinex-derivatives","SOLF0:USTF0",1744467517563,0.05273649,129.15,129.14,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1744467519075,0.05273649,129.15,129.13,7.79879402]
["bitfinex-derivatives","SOLF0:USTF0",1744467519676,0.05273649,129.15,129.13,0.05189402]
["bitfinex-derivatives","SOLF0:USTF0",1744467526177,2.13193649,129.15,129.13,0.05189402]
["bitfinex-derivatives","SOLF0:USTF0",1744467526577,2.13193649,129.15,129.09,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1744467526783,2.0792,129.15,129.05,48.6948]
["bitfinex-derivatives","SOLF0:USTF0",1744467526975,19.95091602,129.13,129.05,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1744467527170,19.95091602,129.1,129.0,6.0136]
["bitfinex-derivatives","SOLF0:USTF0",1744467527374,2.0792,129.09,129.01,7.02822077]
["bitfinex-derivatives","SOLF0:USTF0",1744467527572,0.05205113,129.06,129.04,0.05587084]
["bitfinex-derivatives","SOLF0:USTF0",1744467527982,0.05205113,129.06,129.05,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1744467528686,0.05205113,129.06,129.05,14.7798835]
["bitfinex-derivatives","SOLF0:USTF0",1744467529282,2.0526,129.12,129.05,7.0280835]
["bitfinex-derivatives","SOLF0:USTF0",1744467529486,2.0526,129.12,129.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744467529686,2.0526,129.12,129.05,7.0261559]
["bitfinex-derivatives","SOLF0:USTF0",1744467529984,2.0526,129.12,129.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744467530186,2.0526,129.12,129.05,7.02357968]
["bitfinex-derivatives","SOLF0:USTF0",1744467530382,0.05894753,129.1,129.07,0.05681886]
["bitfinex-derivatives","SOLF0:USTF0",1744467530782,0.05894753,129.1,129.08,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1744467531283,0.05894753,129.1,129.07,0.05681886]
["bitfinex-derivatives","SOLF0:USTF0",1744467532183,7.80794753,129.1,129.07,0.05681886]
["bitfinex-derivatives","SOLF0:USTF0",1744467532383,7.80794753,129.1,129.07,7.80721886]
["bitfinex-derivatives","SOLF0:USTF0",1744467532589,50.26794753,129.1,129.07,7.80721886]
["bitfinex-derivatives","SOLF0:USTF0",1744467532891,42.51894753,129.1,129.07,7.80721886]
["bitfinex-derivatives","SOLF0:USTF0",1744467533090,42.51894753,129.1,129.08,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1744467533484,50.26784753,129.1,129.07,7.80721886]
["bitfinex-derivatives","SOLF0:USTF0",1744467533690,42.51894753,129.1,129.07,0.05681886]
["bitfinex-derivatives","SOLF0:USTF0",1744467535590,42.51894753,129.1,129.07,7.80721886]
["bitfinex-derivatives","SOLF0:USTF0",1744467536395,50.26814753,129.1,129.07,0.05681886]
["bitfinex-derivatives","SOLF0:USTF0",1744467536790,50.26814753,129.1,129.07,7.80731886]
["bitfinex-derivatives","SOLF0:USTF0",1744467536988,7.7495,129.09,129.07,0.05681886]
["bitfinex-derivatives","SOLF0:USTF0",1744467538992,12.48902356,129.09,129.0,4.044]
["bitfinex-derivatives","SOLF0:USTF0",1744467539187,2.0302,129.08,129.01,7.03642085]
["bitfinex-derivatives","SOLF0:USTF0",1744467539387,7.7516,129.06,129.0,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1744467539589,50.0516,129.06,129.01,7.03678553]
["bitfinex-derivatives","SOLF0:USTF0",1744467539893,42.3,129.06,129.0,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1744467540095,0.05836557,129.04,129.03,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1744467540395,0.05836557,129.04,129.03,14.78908769]
["bitfinex-derivatives","SOLF0:USTF0",1744467540695,50.0491,129.1,129.06,7.7508]
["bitfinex-derivatives","SOLF0:USTF0",1744467540890,42.3,129.1,129.0,14.55052356]
["bitfinex-derivatives","SOLF0:USTF0",1744467541087,7.7505,129.08,129.04,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1744467541492,12.48902356,129.09,129.04,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1744467541785,0.05346453,129.07,129.05,7.80164835]
["bitfinex-derivatives","SOLF0:USTF0",1744467542385,0.05346453,129.07,129.05,0.04984835]
["bitfinex-derivatives","SOLF0:USTF0",1744467542582,42.3,129.06,129.05,0.04984835]
["bitfinex-derivatives","SOLF0:USTF0",1744467542888,50.0512,129.06,129.05,0.04984835]
["bitfinex-derivatives","SOLF0:USTF0",1744467543091,42.3,129.06,128.98,14.56672356]
["bitfinex-derivatives","SOLF0:USTF0",1744467543287,7.7528,129.04,128.99,7.04603843]
["bitfinex-derivatives","SOLF0:USTF0",1744467543493,44.3224,129.06,129.0,14.80088304]
["bitfinex-derivatives","SOLF0:USTF0",1744467543792,7.7528,129.04,129.0,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1744467543999,44.3224,129.06,129.01,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1744467544188,0.05788631,129.03,129.01,7.80851014]
["bitfinex-derivatives","SOLF0:USTF0",1744467544389,0.05788631,129.03,129.01,0.05461014]
["bitfinex-derivatives","SOLF0:USTF0",1744467545293,0.05788631,129.03,129.02,14.79930236]
["bitfinex-derivatives","SOLF0:USTF0",1744467545488,0.05788631,129.03,129.02,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1744467546192,0.05788631,129.03,129.02,14.7978809]
["bitfinex-derivatives","SOLF0:USTF0",1744467546391,0.05788631,129.03,129.02,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1744467546898,0.05788631,129.03,129.02,14.79598579]
["bitfinex-derivatives","SOLF0:USTF0",1744467547098,42.3,129.06,129.05,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1744467547700,42.3,129.06,129.0,12.48902356]
["bitfinex-derivatives","SOLF0:USTF0",1744467547900,42.3,129.06,129.01,7.04050066]
["bitfinex-derivatives","SOLF0:USTF0",1744467548105,42.3,129.06,129.02,7.04050066]
["bitfinex-derivatives","SOLF0:USTF0",1744467548297,42.3,129.06,129.05,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1744467548493,42.3,129.06,129.02,0.05916791]
["bitfinex-derivatives","SOLF0:USTF0",1744467548696,42.3,129.06,129.03,7.03959714]
["bitfinex-derivatives","SOLF0:USTF0",1744467548898,42.3,129.06,129.02,0.05916791]
["bitfinex-derivatives","SOLF0:USTF0",1744467549103,42.3,129.06,129.03,7.04126704]
["bitfinex-derivatives","SOLF0:USTF0",1744467549302,42.3,129.06,129.04,7.03887996]
["bitfinex-derivatives","SOLF0:USTF0",1744467549601,42.3,129.06,129.02,0.05916791]
["bitfinex-derivatives","SOLF0:USTF0",1744467549801,42.3,129.06,129.03,7.03889349]
["bitfinex-derivatives","SOLF0:USTF0",1744467550002,42.3,129.06,129.04,7.03889349]
["bitfinex-derivatives","SOLF0:USTF0",1744467550196,42.3,129.06,129.02,0.05916791]
["bitfinex-derivatives","SOLF0:USTF0",1744467550397,42.3,129.06,129.03,7.03842638]
["bitfinex-derivatives","SOLF0:USTF0",1744467550696,42.3,129.06,129.04,7.03842638]
["bitfinex-derivatives","SOLF0:USTF0",1744467550897,42.3,129.06,129.02,0.05916791]
["bitfinex-derivatives","SOLF0:USTF0",1744467551099,42.3,129.06,129.03,7.03856393]
["bitfinex-derivatives","SOLF0:USTF0",1744467551297,42.3,129.06,129.04,7.03856393]
["bitfinex-derivatives","SOLF0:USTF0",1744467551505,42.3,129.06,129.02,0.05916791]
["bitfinex-derivatives","SOLF0:USTF0",1744467551708,42.3,129.06,129.03,7.03721853]
["bitfinex-derivatives","SOLF0:USTF0",1744467551909,42.3,129.06,129.04,7.03721853]
["bitfinex-derivatives","SOLF0:USTF0",1744467552110,42.3,129.06,129.02,0.05916791]
["bitfinex-derivatives","SOLF0:USTF0",1744467552312,42.3,129.06,129.03,7.03724873]
["bitfinex-derivatives","SOLF0:USTF0",1744467552514,42.3,129.06,129.04,7.03724873]
["bitfinex-derivatives","SOLF0:USTF0",1744467552815,42.3,129.06,129.02,0.05916791]
["bitfinex-derivatives","SOLF0:USTF0",1744467553016,42.3,129.06,129.03,7.03083534]
["bitfinex-derivatives","SOLF0:USTF0",1744467553217,42.3,129.06,129.04,7.03083534]
["bitfinex-derivatives","SOLF0:USTF0",1744467553414,42.3,129.06,129.02,0.05916791]
["bitfinex-derivatives","SOLF0:USTF0",1744467553616,42.3,129.06,129.03,7.03488445]
["bitfinex-derivatives","SOLF0:USTF0",1744467553915,50.0514,129.06,129.02,0.05916791]
["bitfinex-derivatives","SOLF0:USTF0",1744467554107,42.3,129.06,129.03,7.03661134]
["bitfinex-derivatives","SOLF0:USTF0",1744467554313,42.3,129.06,129.02,0.05916791]
["bitfinex-derivatives","SOLF0:USTF0",1744467554512,50.0516,129.06,129.03,7.03776596]
["bitfinex-derivatives","SOLF0:USTF0",1744467554713,42.3,129.06,129.02,0.05916791]
["bitfinex-derivatives","SOLF0:USTF0",1744467555122,7.753,129.03,129.02,0.05916791]
["bitfinex-derivatives","SOLF0:USTF0",1744467555520,0.05126472,129.04,128.96,60.6196282]
["bitfinex-derivatives","SOLF0:USTF0",1744467555718,7.7548,129.01,128.97,7.04478299]
["bitfinex-derivatives","SOLF0:USTF0",1744467555920,7.7548,129.01,128.98,7.04478299]
["bitfinex-derivatives","SOLF0:USTF0",1744467556223,7.7549,129.0,128.96,60.6196282]
["bitfinex-derivatives","SOLF0:USTF0",1744467556417,7.7549,129.0,128.97,7.05095138]
["bitfinex-derivatives","SOLF0:USTF0",1744467556615,0.05925323,128.99,128.97,0.0531354]
["bitfinex-derivatives","SOLF0:USTF0",1744467557214,0.05925323,128.99,128.98,7.05085919]
["bitfinex-derivatives","SOLF0:USTF0",1744467557415,0.05925323,128.99,128.97,0.0531354]
["bitfinex-derivatives","SOLF0:USTF0",1744467558326,0.05925323,128.99,128.98,7.04804653]
["bitfinex-derivatives","SOLF0:USTF0",1744467559028,0.05925323,128.99,128.97,0.0531354]
["bitfinex-derivatives","SOLF0:USTF0",1744467559716,7.756,128.98,128.97,0.0531354]
["bitfinex-derivatives","SOLF0:USTF0",1744467559919,0.05925323,128.99,128.97,0.0531354]
["bitfinex-derivatives","SOLF0:USTF0",1744467560212,7.81505323,128.99,128.97,0.0531354]
["bitfinex-derivatives","SOLF0:USTF0",1744467560625,0.05925323,128.99,128.97,0.0531354]
["bitfinex-derivatives","SOLF0:USTF0",1744467561327,7.756,128.98,128.97,0.0531354]
["bitfinex-derivatives","SOLF0:USTF0",1744467561625,7.7586,128.94,128.89,8.80615654]
["bitfinex-derivatives","SOLF0:USTF0",1744467561819,7.7586,128.94,128.9,7.05253181]
["bitfinex-derivatives","SOLF0:USTF0",1744467562016,42.32,128.98,128.91,7.05253181]
["bitfinex-derivatives","SOLF0:USTF0",1744467562214,42.32,128.98,128.92,7.05253181]
["bitfinex-derivatives","SOLF0:USTF0",1744467562414,42.32,128.98,128.89,22.80725654]
["bitfinex-derivatives","SOLF0:USTF0",1744467562628,7.7585,128.94,128.9,7.05034381]
["bitfinex-derivatives","SOLF0:USTF0",1744467562831,7.7585,128.94,128.91,7.05034381]
["bitfinex-derivatives","SOLF0:USTF0",1744467563128,0.05649145,128.93,128.92,7.05034381]
["bitfinex-derivatives","SOLF0:USTF0",1744467564329,0.05649145,128.93,128.89,6.24]
["bitfinex-derivatives","SOLF0:USTF0",1744467564526,7.81559145,128.93,128.9,7.04777193]
["bitfinex-derivatives","SOLF0:USTF0",1744467564722,0.05649145,128.93,128.88,35.31011182]
["bitfinex-derivatives","SOLF0:USTF0",1744467564927,0.05649145,128.93,128.89,7.0496597]
["bitfinex-derivatives","SOLF0:USTF0",1744467565123,7.7606,128.91,128.88,35.31011182]
["bitfinex-derivatives","SOLF0:USTF0",1744467565314,7.7606,128.91,128.89,7.05221354]
["bitfinex-derivatives","SOLF0:USTF0",1744467565520,0.05649145,128.93,128.9,7.04470531]
["bitfinex-derivatives","SOLF0:USTF0",1744467565721,0.05649145,128.93,128.88,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1744467565928,0.05366825,128.92,128.89,7.04477458]
["bitfinex-derivatives","SOLF0:USTF0",1744467566125,0.05366825,128.92,128.9,7.04477458]
["bitfinex-derivatives","SOLF0:USTF0",1744467566324,0.05366825,128.92,128.88,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1744467566628,0.05366825,128.92,128.89,7.04275586]
["bitfinex-derivatives","SOLF0:USTF0",1744467566925,0.05366825,128.92,128.9,7.03902282]
["bitfinex-derivatives","SOLF0:USTF0",1744467567126,0.05366825,128.92,128.87,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1744467567325,0.05366825,128.92,128.88,19.52884878]
["bitfinex-derivatives","SOLF0:USTF0",1744467567522,0.05366825,128.92,128.89,14.80092522]
["bitfinex-derivatives","SOLF0:USTF0",1744467567826,0.05366825,128.92,128.86,12.48902356]
["bitfinex-derivatives","SOLF0:USTF0",1744467568026,7.7607,128.91,128.87,7.0381403]
["bitfinex-derivatives","SOLF0:USTF0",1744467568327,7.7607,128.91,128.88,7.0381403]
["bitfinex-derivatives","SOLF0:USTF0",1744467568521,7.7607,128.91,128.85,13.943]
["bitfinex-derivatives","SOLF0:USTF0",1744467568734,7.7609,128.9,128.86,7.03732786]
["bitfinex-derivatives","SOLF0:USTF0",1744467569031,49.9409,128.9,128.87,7.03659565]
["bitfinex-derivatives","SOLF0:USTF0",1744467569331,42.18,128.9,128.85,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1744467569726,7.7619,128.89,128.86,7.03534126]
["bitfinex-derivatives","SOLF0:USTF0",1744467570027,42.18,128.9,128.81,402.79913538]
["bitfinex-derivatives","SOLF0:USTF0",1744467570228,7.7621,128.88,128.83,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1744467570425,0.05217885,128.87,128.84,7.0378869]
["bitfinex-derivatives","SOLF0:USTF0",1744467570630,0.05217885,128.87,128.81,47.79913538]
["bitfinex-derivatives","SOLF0:USTF0",1744467570830,0.05217885,128.87,128.84,7.7643]
["bitfinex-derivatives","SOLF0:USTF0",1744467571323,0.05217885,128.87,128.81,43.07621182]
["bitfinex-derivatives","SOLF0:USTF0",1744467571529,0.05217885,128.87,128.82,7.0378416]
["bitfinex-derivatives","SOLF0:USTF0",1744467571730,0.05217885,128.87,128.8,84.59690881]
["bitfinex-derivatives","SOLF0:USTF0",1744467571731,0.05217885,128.87,128.83,7.0378416]
["bitfinex-derivatives","SOLF0:USTF0",1744467571931,0.05217885,128.87,128.84,7.0378416]
["bitfinex-derivatives","SOLF0:USTF0",1744467572235,0.05217885,128.87,128.8,12.48902356]
["bitfinex-derivatives","SOLF0:USTF0",1744467572422,0.05217885,128.87,128.83,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1744467572624,0.05217885,128.87,128.8,12.48902356]
["bitfinex-derivatives","SOLF0:USTF0",1744467572820,0.05217885,128.87,128.83,7.7646]
["bitfinex-derivatives","SOLF0:USTF0",1744467573225,0.05217885,128.87,128.8,12.48902356]
["bitfinex-derivatives","SOLF0:USTF0",1744467573430,0.05217885,128.87,128.83,7.7651]
["bitfinex-derivatives","SOLF0:USTF0",1744467573632,12.48902356,128.89,128.8,12.48902356]
["bitfinex-derivatives","SOLF0:USTF0",1744467573930,0.049428,128.86,128.81,7.02443972]
["bitfinex-derivatives","SOLF0:USTF0",1744467574127,0.049428,128.86,128.82,7.02443972]
["bitfinex-derivatives","SOLF0:USTF0",1744467574320,0.049428,128.86,128.8,12.48902356]
["bitfinex-derivatives","SOLF0:USTF0",1744467574524,0.049428,128.86,128.84,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1744467574725,0.049428,128.86,128.8,12.48902356]
["bitfinex-derivatives","SOLF0:USTF0",1744467574926,0.049428,128.86,128.81,7.01902098]
["bitfinex-derivatives","SOLF0:USTF0",1744467575129,0.049428,128.86,128.85,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1744467575330,0.049428,128.86,128.8,12.48902356]
["bitfinex-derivatives","SOLF0:USTF0",1744467575522,0.049428,128.86,128.84,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1744467576430,0.049428,128.86,128.85,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1744467577132,0.049428,128.86,128.84,7.7642]
["bitfinex-derivatives","SOLF0:USTF0",1744467577333,0.049428,128.86,128.8,12.48902356]
["bitfinex-derivatives","SOLF0:USTF0",1744467577637,0.049428,128.86,128.81,7.01179118]
["bitfinex-derivatives","SOLF0:USTF0",1744467577840,0.049428,128.86,128.85,7.7639]
["bitfinex-derivatives","SOLF0:USTF0",1744467590337,8.0159331,128.89,128.85,8.0159331]
["bitfinex-derivatives","SOLF0:USTF0",1744467591336,8.0159331,128.89,128.87,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1744467591640,0.05282663,128.88,128.86,0.05067893]
["bitfinex-derivatives","SOLF0:USTF0",1744467591941,0.05282663,128.88,128.86,7.81337893]
["bitfinex-derivatives","SOLF0:USTF0",1744467592235,0.05282663,128.88,128.86,0.05067893]
["bitfinex-derivatives","SOLF0:USTF0",1744467592645,0.05282663,128.88,128.87,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1744467594140,8.0159331,128.91,128.86,0.05067893]
["bitfinex-derivatives","SOLF0:USTF0",1744467594743,8.0159331,128.91,128.89,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1744467595053,8.0159331,128.91,128.81,397.2]
["bitfinex-derivatives","SOLF0:USTF0",1744467595235,8.0159331,128.91,128.87,8.0159331]
["bitfinex-derivatives","SOLF0:USTF0",1744467595546,0.05874186,128.9,128.88,7.08500643]
["bitfinex-derivatives","SOLF0:USTF0",1744467595843,0.05874186,128.9,128.89,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1744467598346,0.05874186,128.9,128.89,14.81328182]
["bitfinex-derivatives","SOLF0:USTF0",1744467598546,0.05874186,128.9,128.89,7.05178182]
["bitfinex-derivatives","SOLF0:USTF0",1744467599848,8.07467496,128.9,128.88,0.0508969]
["bitfinex-derivatives","SOLF0:USTF0",1744467600042,7.7615,128.89,128.88,0.0508969]
["bitfinex-derivatives","SOLF0:USTF0",1744467600349,49.7815,128.89,128.88,0.0508969]
["bitfinex-derivatives","SOLF0:USTF0",1744467600649,42.02,128.89,128.83,35.31011182]
["bitfinex-derivatives","SOLF0:USTF0",1744467600848,15.7786331,128.87,128.84,7.07691543]
["bitfinex-derivatives","SOLF0:USTF0",1744467601050,15.7786331,128.87,128.85,7.07691543]
["bitfinex-derivatives","SOLF0:USTF0",1744467601348,15.7786331,128.87,128.83,35.31011182]
["bitfinex-derivatives","SOLF0:USTF0",1744467601551,8.0159331,128.87,128.84,7.0783564]
["bitfinex-derivatives","SOLF0:USTF0",1744467601740,0.05620363,128.86,128.85,7.0783564]
["bitfinex-derivatives","SOLF0:USTF0",1744467602247,50.0359331,128.94,128.88,8.0159331]
["bitfinex-derivatives","SOLF0:USTF0",1744467602447,50.0359331,128.94,128.89,7.0783564]
["bitfinex-derivatives","SOLF0:USTF0",1744467602647,15.7759331,128.92,128.9,7.0783564]
["bitfinex-derivatives","SOLF0:USTF0",1744467602848,8.0159331,128.92,128.86,8.0159331]
["bitfinex-derivatives","SOLF0:USTF0",1744467603051,7.7606,128.91,128.87,7.07913388]
["bitfinex-derivatives","SOLF0:USTF0",1744467603252,0.05424795,128.9,128.88,7.12966589]
["bitfinex-derivatives","SOLF0:USTF0",1744467603443,0.05424795,128.9,128.89,7.07913388]
["bitfinex-derivatives","SOLF0:USTF0",1744467605453,7.81514795,128.9,128.89,7.07913388]
["bitfinex-derivatives","SOLF0:USTF0",1744467609150,0.05424795,128.9,128.89,7.07913388]
["bitfinex-derivatives","SOLF0:USTF0",1744467610052,7.81514795,128.9,128.89,7.07913388]
["bitfinex-derivatives","SOLF0:USTF0",1744467610445,0.05424795,128.9,128.89,7.07913388]
["bitfinex-derivatives","SOLF0:USTF0",1744467611853,7.81514795,128.9,128.89,7.07913388]
["bitfinex-derivatives","SOLF0:USTF0",1744467612851,0.05424795,128.9,128.89,7.07913388]
["bitfinex-derivatives","SOLF0:USTF0",1744467613554,7.81514795,128.9,128.89,7.11352731]
["bitfinex-derivatives","SOLF0:USTF0",1744467613953,7.81514795,128.9,128.89,7.11399913]
["bitfinex-derivatives","SOLF0:USTF0",1744467615159,0.05424795,128.9,128.89,7.11399913]
["bitfinex-derivatives","SOLF0:USTF0",1744467615449,42.02,128.94,128.89,7.11399913]
["bitfinex-derivatives","SOLF0:USTF0",1744467615650,42.02,128.94,128.9,7.11399913]
["bitfinex-derivatives","SOLF0:USTF0",1744467615848,7.7587,128.94,128.91,7.11399913]
["bitfinex-derivatives","SOLF0:USTF0",1744467616050,7.7587,128.94,128.92,7.11399913]
["bitfinex-derivatives","SOLF0:USTF0",1744467616250,4.1525,128.99,128.93,7.11399913]
["bitfinex-derivatives","SOLF0:USTF0",1744467616451,4.1525,128.99,128.94,7.11399913]
["bitfinex-derivatives","SOLF0:USTF0",1744467616654,0.0577621,128.97,128.95,7.11399913]
["bitfinex-derivatives","SOLF0:USTF0",1744467616854,12.51893519,128.96,128.87,13.9892]
["bitfinex-derivatives","SOLF0:USTF0",1744467617058,42.02,128.95,128.88,7.10532842]
["bitfinex-derivatives","SOLF0:USTF0",1744467617247,42.02,128.95,128.89,7.10532842]
["bitfinex-derivatives","SOLF0:USTF0",1744467617453,7.7601,128.92,128.9,7.10532842]
["bitfinex-derivatives","SOLF0:USTF0",1744467617652,7.7601,128.92,128.91,7.10532842]
["bitfinex-derivatives","SOLF0:USTF0",1744467617849,42.02,128.95,128.91,7.10532842]
["bitfinex-derivatives","SOLF0:USTF0",1744467618152,2.0319,128.98,128.92,7.10738]
["bitfinex-derivatives","SOLF0:USTF0",1744467618153,0.04897261,128.93,128.92,7.10738]
["bitfinex-derivatives","SOLF0:USTF0",1744467618354,2.0319,128.98,128.92,7.10738]
["bitfinex-derivatives","SOLF0:USTF0",1744467618551,0.05204235,128.94,128.93,7.10738]
["bitfinex-derivatives","SOLF0:USTF0",1744467618747,2.0319,128.98,128.93,7.10738]
["bitfinex-derivatives","SOLF0:USTF0",1744467618952,0.04954785,128.95,128.94,7.10738]
["bitfinex-derivatives","SOLF0:USTF0",1744467619656,0.04954785,128.95,128.94,7.09606744]
["bitfinex-derivatives","SOLF0:USTF0",1744467620356,0.04954785,128.95,128.94,14.85446744]
["bitfinex-derivatives","SOLF0:USTF0",1744467621358,0.04954785,128.95,128.94,14.84755703]
["bitfinex-derivatives","SOLF0:USTF0",1744467621553,49.7752,129.0,128.94,7.08915703]
["bitfinex-derivatives","SOLF0:USTF0",1744467621754,49.7752,129.0,128.95,7.08915703]
["bitfinex-derivatives","SOLF0:USTF0",1744467622053,49.7752,129.0,128.96,7.08915703]
["bitfinex-derivatives","SOLF0:USTF0",1744467622252,42.02,129.0,128.97,7.08915703]
["bitfinex-derivatives","SOLF0:USTF0",1744467622457,56.70883519,129.03,128.98,7.08505566]
["bitfinex-derivatives","SOLF0:USTF0",1744467622755,0.05602946,129.0,128.99,7.08331802]
["bitfinex-derivatives","SOLF0:USTF0",1744467623355,0.05602946,129.0,128.98,0.05035547]
["bitfinex-derivatives","SOLF0:USTF0",1744467623558,0.05602946,129.0,128.98,7.80635547]
["bitfinex-derivatives","SOLF0:USTF0",1744467623956,0.05602946,129.0,128.99,7.07703237]
["bitfinex-derivatives","SOLF0:USTF0",1744467624253,0.05602946,129.0,128.99,14.83243237]
["bitfinex-derivatives","SOLF0:USTF0",1744467624461,54.51893519,129.05,128.99,7.07703237]
["bitfinex-derivatives","SOLF0:USTF0",1744467624655,42.0,129.06,129.0,7.07703237]
["bitfinex-derivatives","SOLF0:USTF0",1744467624962,49.7515,129.06,129.01,14.82300851]
["bitfinex-derivatives","SOLF0:USTF0",1744467625163,49.7515,129.06,129.01,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1744467625457,49.7515,129.06,128.96,12.51893519]
["bitfinex-derivatives","SOLF0:USTF0",1744467625458,42.0,129.06,128.96,12.51893519]
["bitfinex-derivatives","SOLF0:USTF0",1744467625661,0.05477931,129.05,129.02,0.04939574]
["bitfinex-derivatives","SOLF0:USTF0",1744467625854,42.0,129.06,129.02,0.04939574]
["bitfinex-derivatives","SOLF0:USTF0",1744467626054,0.05552402,129.05,129.02,7.80299574]
["bitfinex-derivatives","SOLF0:USTF0",1744467626257,0.05552402,129.05,129.02,0.04939574]
["bitfinex-derivatives","SOLF0:USTF0",1744467626858,0.05552402,129.05,129.02,7.80289574]
["bitfinex-derivatives","SOLF0:USTF0",1744467627060,0.05552402,129.05,129.02,0.04939574]
["bitfinex-derivatives","SOLF0:USTF0",1744467627856,54.57445921,129.05,129.02,0.04939574]
["bitfinex-derivatives","SOLF0:USTF0",1744467628057,12.51893519,129.03,129.02,0.04939574]
["bitfinex-derivatives","SOLF0:USTF0",1744467630163,54.57445921,129.05,129.02,0.04939574]
["bitfinex-derivatives","SOLF0:USTF0",1744467630463,0.05552402,129.05,129.02,0.04939574]
["bitfinex-derivatives","SOLF0:USTF0",1744467630968,0.05552402,129.05,129.03,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1744467631267,0.05552402,129.05,129.02,0.04939574]
["bitfinex-derivatives","SOLF0:USTF0",1744467631458,0.05552402,129.05,129.04,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1744467633269,41.82,129.11,129.07,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1744467633569,7.7489,129.1,129.02,12.51893519]
["bitfinex-derivatives","SOLF0:USTF0",1744467633868,12.51893519,129.09,129.03,7.02318732]
["bitfinex-derivatives","SOLF0:USTF0",1744467634168,12.51893519,129.07,129.0,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1744467634362,54.33893519,129.07,129.05,0.04961992]
["bitfinex-derivatives","SOLF0:USTF0",1744467634668,62.13945324,129.07,129.0,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1744467634866,62.13945324,129.07,129.03,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1744467635068,54.38855324,129.07,129.02,0.05927204]
["bitfinex-derivatives","SOLF0:USTF0",1744467635372,12.51893519,129.05,129.02,0.05927204]
["bitfinex-derivatives","SOLF0:USTF0",1744467635755,12.51893519,129.03,129.02,0.05927204]
["bitfinex-derivatives","SOLF0:USTF0",1744467635962,54.33893519,129.03,128.98,7.7558]
["bitfinex-derivatives","SOLF0:USTF0",1744467636372,54.33893519,129.03,128.97,7.7564]
["bitfinex-derivatives","SOLF0:USTF0",1744467636668,12.51893519,129.01,128.94,6.1017]
["bitfinex-derivatives","SOLF0:USTF0",1744467636865,12.51893519,129.01,128.95,7.03150099]
["bitfinex-derivatives","SOLF0:USTF0",1744467637065,0.05214083,128.99,128.97,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1744467637263,0.05214083,128.99,128.96,0.05843792]
["bitfinex-derivatives","SOLF0:USTF0",1744467637465,12.57107602,128.99,128.96,0.05843792]
["bitfinex-derivatives","SOLF0:USTF0",1744467637661,41.87214083,128.99,128.96,0.05843792]
["bitfinex-derivatives","SOLF0:USTF0",1744467638571,41.87214083,128.99,128.97,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1744467639973,7.7566,128.97,128.96,0.05843792]
["bitfinex-derivatives","SOLF0:USTF0",1744467640174,12.51893519,128.97,128.88,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1744467640367,12.51893519,128.97,128.92,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1744467640568,12.51893519,128.95,128.88,41.82]
["bitfinex-derivatives","SOLF0:USTF0",1744467640870,12.51893519,128.93,128.89,7.04430674]
["bitfinex-derivatives","SOLF0:USTF0",1744467641072,12.51893519,128.93,128.88,7.762]
["bitfinex-derivatives","SOLF0:USTF0",1744467641262,0.05954268,128.92,128.9,0.04901743]
["bitfinex-derivatives","SOLF0:USTF0",1744467641464,41.82,129.02,128.91,7.04263831]
["bitfinex-derivatives","SOLF0:USTF0",1744467641667,64.12253519,129.03,128.93,12.51893519]
["bitfinex-derivatives","SOLF0:USTF0",1744467641868,14.54913519,129.03,128.94,9.01933831]
["bitfinex-derivatives","SOLF0:USTF0",1744467642065,12.51893519,129.01,128.95,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1744467642273,41.84,129.0,128.95,7.7576]
["bitfinex-derivatives","SOLF0:USTF0",1744467642575,41.84,129.0,128.96,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1744467642766,0.05956348,128.99,128.96,7.80997612]
["bitfinex-derivatives","SOLF0:USTF0",1744467643269,0.05956348,128.99,128.97,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1744467643474,0.05956348,128.99,128.96,0.05277612]
["bitfinex-derivatives","SOLF0:USTF0",1744467644376,0.05956348,128.99,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1744467646069,68.18113519,129.06,129.01,7.7538]
["bitfinex-derivatives","SOLF0:USTF0",1744467646269,68.18113519,129.06,128.97,14.50723519]
["bitfinex-derivatives","SOLF0:USTF0",1744467646469,47.9108,129.06,128.98,7.03222798]
["bitfinex-derivatives","SOLF0:USTF0",1744467646670,47.9108,129.06,129.02,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1744467647070,47.9108,129.06,129.03,0.05067342]
["bitfinex-derivatives","SOLF0:USTF0",1744467647277,0.04968245,129.05,129.03,0.05067342]
["bitfinex-derivatives","SOLF0:USTF0",1744467647477,0.04968245,129.05,129.03,7.80357342]
["bitfinex-derivatives","SOLF0:USTF0",1744467647678,0.04968245,129.05,129.03,0.05067342]
["bitfinex-derivatives","SOLF0:USTF0",1744467649980,0.04968245,129.05,129.03,7.80337342]
["bitfinex-derivatives","SOLF0:USTF0",1744467650481,0.04968245,129.05,129.03,0.05067342]
["bitfinex-derivatives","SOLF0:USTF0",1744467651983,7.80168245,129.05,129.03,0.05067342]
["bitfinex-derivatives","SOLF0:USTF0",1744467652388,0.04968245,129.05,129.03,0.05067342]
["bitfinex-derivatives","SOLF0:USTF0",1744467653285,7.7524,129.04,129.03,0.05067342]
["bitfinex-derivatives","SOLF0:USTF0",1744467654187,7.7541,129.02,128.96,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1744467654379,49.5741,129.02,128.97,7.03503388]
["bitfinex-derivatives","SOLF0:USTF0",1744467654579,49.5741,129.02,128.93,16.61073519]
["bitfinex-derivatives","SOLF0:USTF0",1744467654782,49.5741,129.02,128.94,7.03639909]
["bitfinex-derivatives","SOLF0:USTF0",1744467654987,49.5741,129.02,128.98,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1744467655186,41.82,129.02,128.93,16.61073519]
["bitfinex-derivatives","SOLF0:USTF0",1744467655387,0.05853861,129.01,128.99,0.0489543]
["bitfinex-derivatives","SOLF0:USTF0",1744467655587,0.05853861,129.01,128.99,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1744467655783,0.05853861,129.01,128.99,7.81170123]
["bitfinex-derivatives","SOLF0:USTF0",1744467655978,0.05853861,129.01,128.99,0.05660123]
["bitfinex-derivatives","SOLF0:USTF0",1744467656183,0.05853861,129.01,129.0,14.79022292]
["bitfinex-derivatives","SOLF0:USTF0",1744467656485,41.82,129.05,129.0,14.79308699]
["bitfinex-derivatives","SOLF0:USTF0",1744467656689,41.82,129.05,128.99,12.57553642]
["bitfinex-derivatives","SOLF0:USTF0",1744467656888,2.1393,129.13,129.01,12.51893519]
["bitfinex-derivatives","SOLF0:USTF0",1744467657092,7.746,129.15,129.07,12.51893519]
["bitfinex-derivatives","SOLF0:USTF0",1744467657287,41.82,129.16,129.09,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1744467657685,0.05600862,129.14,129.11,0.04994415]
["bitfinex-derivatives","SOLF0:USTF0",1744467658594,7.80280862,129.14,129.11,0.04994415]
["bitfinex-derivatives","SOLF0:USTF0",1744467658795,0.05600862,129.14,129.11,0.04994415]
["bitfinex-derivatives","SOLF0:USTF0",1744467659690,7.7474,129.13,129.11,0.04994415]
["bitfinex-derivatives","SOLF0:USTF0",1744467659894,41.82,129.12,129.11,0.04994415]
["bitfinex-derivatives","SOLF0:USTF0",1744467660098,41.82,129.12,129.01,12.51893519]
["bitfinex-derivatives","SOLF0:USTF0",1744467660295,22.38613519,129.11,129.03,7.02703293]
["bitfinex-derivatives","SOLF0:USTF0",1744467660487,22.38613519,129.11,129.04,7.02703293]
["bitfinex-derivatives","SOLF0:USTF0",1744467660690,12.51893519,129.09,129.0,12.81670493]
["bitfinex-derivatives","SOLF0:USTF0",1744467660995,43.7465,129.08,129.01,7.03269412]
["bitfinex-derivatives","SOLF0:USTF0",1744467661198,0.05921404,129.06,129.03,0.05122283]
["bitfinex-derivatives","SOLF0:USTF0",1744467661593,0.05921404,129.06,129.05,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1744467661987,41.66,129.12,129.05,7.03148174]
["bitfinex-derivatives","SOLF0:USTF0",1744467662198,41.66,129.12,129.09,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1744467662786,41.66,129.12,129.02,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1744467662992,14.60543519,129.11,129.03,7.03052031]
["bitfinex-derivatives","SOLF0:USTF0",1744467663192,0.05448637,129.08,129.06,0.05254717]
["bitfinex-derivatives","SOLF0:USTF0",1744467663494,0.05448637,129.08,129.06,7.80334717]
["bitfinex-derivatives","SOLF0:USTF0",1744467663697,0.05448637,129.08,129.06,0.05254717]
["bitfinex-derivatives","SOLF0:USTF0",1744467663894,41.71448637,129.08,129.06,0.05254717]
["bitfinex-derivatives","SOLF0:USTF0",1744467664994,41.71448637,129.08,129.04,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1744467665206,41.71448637,129.08,129.06,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1744467665392,41.66,129.08,129.02,12.51893519]
["bitfinex-derivatives","SOLF0:USTF0",1744467665699,2.0865,129.11,129.04,12.51893519]
["bitfinex-derivatives","SOLF0:USTF0",1744467665899,41.66,129.12,129.09,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1744467666394,41.71031469,129.12,129.09,0.0531841]
["bitfinex-derivatives","SOLF0:USTF0",1744467666597,0.05031469,129.12,129.1,7.03029807]
["bitfinex-derivatives","SOLF0:USTF0",1744467666905,0.05031469,129.12,129.09,0.0531841]
["bitfinex-derivatives","SOLF0:USTF0",1744467667203,0.05031469,129.12,129.11,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1744467667597,12.51893519,129.18,129.14,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1744467667802,368.32764465,129.38,129.15,7.01417491]
["bitfinex-derivatives","SOLF0:USTF0",1744467667803,41.66,129.26,129.15,7.01417491]
["bitfinex-derivatives","SOLF0:USTF0",1744467668007,16.45943519,129.24,129.16,7.01417491]
["bitfinex-derivatives","SOLF0:USTF0",1744467668196,16.45943519,129.24,129.17,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1744467668397,12.51893519,129.21,129.13,4.1845]
["bitfinex-derivatives","SOLF0:USTF0",1744467668593,41.66,129.2,129.14,7.00148611]
["bitfinex-derivatives","SOLF0:USTF0",1744467668797,12.51893519,129.17,129.08,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1744467669102,41.64,129.16,129.09,7.00947143]
["bitfinex-derivatives","SOLF0:USTF0",1744467669304,41.64,129.16,129.1,7.00663578]
["bitfinex-derivatives","SOLF0:USTF0",1744467669500,41.64,129.16,129.08,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1744467669702,41.64,129.16,129.09,7.00613648]
["bitfinex-derivatives","SOLF0:USTF0",1744467670007,0.05388273,129.14,129.11,0.05941669]
["bitfinex-derivatives","SOLF0:USTF0",1744467670498,41.64,129.19,129.12,7.00110194]
["bitfinex-derivatives","SOLF0:USTF0",1744467670805,41.64,129.19,129.13,7.00110194]
["bitfinex-derivatives","SOLF0:USTF0",1744467671101,45.6349,129.21,129.14,7.00110194]
["bitfinex-derivatives","SOLF0:USTF0",1744467671404,45.6349,129.21,129.18,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1744467671703,0.05113489,129.19,129.18,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1744467674398,41.64,129.21,129.16,0.04891132]
["bitfinex-derivatives","SOLF0:USTF0",1744467675607,0.05775559,129.2,129.16,0.04891132]
["bitfinex-derivatives","SOLF0:USTF0",1744467676607,41.62,129.25,129.16,0.04891132]
["bitfinex-derivatives","SOLF0:USTF0",1744467676808,41.62,129.25,129.14,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1744467677106,41.62,129.25,129.15,6.95634305]
["bitfinex-derivatives","SOLF0:USTF0",1744467677307,41.62,129.25,129.14,1.9761]
["bitfinex-derivatives","SOLF0:USTF0",1744467677503,41.62,129.25,129.15,6.9516946]
["bitfinex-derivatives","SOLF0:USTF0",1744467677696,41.62,129.25,129.19,0.05668931]
["bitfinex-derivatives","SOLF0:USTF0",1744467677896,0.05652672,129.21,129.19,0.05668931]
["bitfinex-derivatives","SOLF0:USTF0",1744467678114,0.05652672,129.21,129.2,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1744467681904,41.62,129.3,129.26,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1744467682210,41.62,129.29,129.2,66.1629]
["bitfinex-derivatives","SOLF0:USTF0",1744467682413,41.62,129.3,129.2,66.1629]
["bitfinex-derivatives","SOLF0:USTF0",1744467682603,41.62,129.3,129.27,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1744467683107,0.05375742,129.3,129.27,7.79344766]
["bitfinex-derivatives","SOLF0:USTF0",1744467683309,0.05375742,129.3,129.27,0.05504766]
["bitfinex-derivatives","SOLF0:USTF0",1744467684810,0.05375742,129.3,129.29,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1744467685107,4.0178,129.35,129.27,0.05504766]
["bitfinex-derivatives","SOLF0:USTF0",1744467685307,41.6,129.39,129.34,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1744467686109,0.05837516,129.38,129.35,0.05399366]
["bitfinex-derivatives","SOLF0:USTF0",1744467687011,0.05837516,129.38,129.35,7.78779366]
["bitfinex-derivatives","SOLF0:USTF0",1744467687508,0.05837516,129.38,129.36,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1744467687710,0.05837516,129.38,129.35,0.05399366]
["bitfinex-derivatives","SOLF0:USTF0",1744467688211,0.05837516,129.38,129.35,7.78769366]
["bitfinex-derivatives","SOLF0:USTF0",1744467688410,0.05837516,129.38,129.35,0.05399366]
["bitfinex-derivatives","SOLF0:USTF0",1744467689012,0.05837516,129.38,129.36,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1744467689608,0.05837516,129.38,129.35,7.78759366]
["bitfinex-derivatives","SOLF0:USTF0",1744467689809,0.05837516,129.38,129.35,0.05399366]
["bitfinex-derivatives","SOLF0:USTF0",1744467690707,0.05837516,129.38,129.36,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1744467691311,0.05837516,129.38,129.35,7.78779366]
["bitfinex-derivatives","SOLF0:USTF0",1744467692209,0.05837516,129.38,129.36,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1744467692612,0.05837516,129.38,129.37,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1744467693910,0.05837516,129.38,129.36,7.733]
["bitfinex-derivatives","SOLF0:USTF0",1744467694412,0.05837516,129.38,129.37,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1744467696111,7.516e-05,129.38,129.37,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1744467697308,3690.87170949,129.6,129.46,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1744467697507,12.43170949,129.47,129.37,12.43170949]
["bitfinex-derivatives","SOLF0:USTF0",1744467698420,0.05354033,129.43,129.41,0.05325001]
["bitfinex-derivatives","SOLF0:USTF0",1744467698620,0.05354033,129.43,129.42,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1744467700324,653.92,129.53,129.42,7.72]
["bitfinex-derivatives","SOLF0:USTF0",1744467700625,17.25219917,129.5,129.35,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744467700922,4.82048968,129.5,129.39,12.43170949]
["bitfinex-derivatives","SOLF0:USTF0",1744467701118,4.82048968,129.5,129.41,12.43170949]
["bitfinex-derivatives","SOLF0:USTF0",1744467701515,4.82048968,129.5,129.44,0.05921904]
["bitfinex-derivatives","SOLF0:USTF0",1744467701717,0.05302314,129.47,129.44,0.05921904]
["bitfinex-derivatives","SOLF0:USTF0",1744467702217,0.05302314,129.47,129.46,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1744467702412,0.05302314,129.47,129.44,0.05921904]
["bitfinex-derivatives","SOLF0:USTF0",1744467702617,41.45302314,129.47,129.44,7.78751904]
["bitfinex-derivatives","SOLF0:USTF0",1744467702818,41.45302314,129.47,129.44,0.05921904]
["bitfinex-derivatives","SOLF0:USTF0",1744467703219,41.45302314,129.47,129.45,7.7274]
["bitfinex-derivatives","SOLF0:USTF0",1744467703522,41.45302314,129.47,129.44,0.05921904]
["bitfinex-derivatives","SOLF0:USTF0",1744467704927,41.45302314,129.47,129.45,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1744467705226,41.45302314,129.47,129.44,0.05921904]
["bitfinex-derivatives","SOLF0:USTF0",1744467705819,53.88473263,129.47,129.44,0.05921904]
["bitfinex-derivatives","SOLF0:USTF0",1744467707028,53.88473263,129.47,129.44,7.78731904]
["bitfinex-derivatives","SOLF0:USTF0",1744467707829,53.88473263,129.47,129.44,0.05921904]
["bitfinex-derivatives","SOLF0:USTF0",1744467708128,41.45302314,129.47,129.44,0.05921904]
["bitfinex-derivatives","SOLF0:USTF0",1744467708425,41.45302314,129.47,129.45,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1744467708638,53.88473263,129.47,129.44,0.05921904]
["bitfinex-derivatives","SOLF0:USTF0",1744467708929,53.88473263,129.47,129.44,7.78731904]
["bitfinex-derivatives","SOLF0:USTF0",1744467710329,61.61153263,129.47,129.44,7.78731904]
["bitfinex-derivatives","SOLF0:USTF0",1744467710626,53.88473263,129.47,129.44,7.78731904]
["bitfinex-derivatives","SOLF0:USTF0",1744467711126,53.88473263,129.47,129.45,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1744467711331,53.88473263,129.47,129.44,0.05921904]
["bitfinex-derivatives","SOLF0:USTF0",1744467711631,53.88473263,129.47,129.44,7.78721904]
["bitfinex-derivatives","SOLF0:USTF0",1744467712033,53.88473263,129.47,129.44,0.05921904]
["bitfinex-derivatives","SOLF0:USTF0",1744467712233,53.88473263,129.47,129.44,7.78721904]
["bitfinex-derivatives","SOLF0:USTF0",1744467713533,53.88473263,129.47,129.45,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1744467714034,53.88473263,129.47,129.44,0.05921904]
["bitfinex-derivatives","SOLF0:USTF0",1744467714423,53.88473263,129.47,129.44,7.78721904]
["bitfinex-derivatives","SOLF0:USTF0",1744467714628,53.88473263,129.47,129.44,0.05921904]
["bitfinex-derivatives","SOLF0:USTF0",1744467714821,41.45302314,129.47,129.44,0.05921904]
["bitfinex-derivatives","SOLF0:USTF0",1744467715235,41.45302314,129.47,129.46,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1744467716424,41.45302314,129.47,129.45,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1744467716635,53.88473263,129.47,129.44,0.05921904]
["bitfinex-derivatives","SOLF0:USTF0",1744467717136,61.61183263,129.47,129.44,0.05921904]
["bitfinex-derivatives","SOLF0:USTF0",1744467717639,7.7273,129.46,129.44,0.05921904]
["bitfinex-derivatives","SOLF0:USTF0",1744467717937,12.43170949,129.45,129.35,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1744467718237,20.16010949,129.45,129.4,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1744467718534,12.43170949,129.45,129.35,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1744467718735,12.43170949,129.45,129.42,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1744467718936,0.04941874,129.44,129.42,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1744467719137,0.04941874,129.44,129.35,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1744467719337,12.43170949,129.45,129.42,0.05280457]
["bitfinex-derivatives","SOLF0:USTF0",1744467719532,12.43170949,129.45,129.41,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1744467719729,12.48814043,129.45,129.42,0.05470337]
["bitfinex-derivatives","SOLF0:USTF0",1744467719931,12.48814043,129.45,129.42,7.78430337]
["bitfinex-derivatives","SOLF0:USTF0",1744467720126,0.05643094,129.45,129.42,0.05470337]
["bitfinex-derivatives","SOLF0:USTF0",1744467720529,0.05643094,129.45,129.42,7.78410337]
["bitfinex-derivatives","SOLF0:USTF0",1744467720932,0.05643094,129.45,129.44,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1744467722837,0.05643094,129.45,129.43,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1744467723135,12.48814043,129.45,129.42,0.05470337]
["bitfinex-derivatives","SOLF0:USTF0",1744467723331,12.43170949,129.43,129.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1744467723640,41.24,129.44,129.35,2.0831]
["bitfinex-derivatives","SOLF0:USTF0",1744467723841,41.24,129.44,129.36,6.92678413]
["bitfinex-derivatives","SOLF0:USTF0",1744467724035,41.24,129.44,129.37,6.92678413]
["bitfinex-derivatives","SOLF0:USTF0",1744467724241,41.24,129.44,129.38,6.92678413]
["bitfinex-derivatives","SOLF0:USTF0",1744467724446,41.24,129.44,129.4,0.05748535]
["bitfinex-derivatives","SOLF0:USTF0",1744467724646,0.05160532,129.42,129.4,0.05748535]
["bitfinex-derivatives","SOLF0:USTF0",1744467725040,0.05160532,129.42,129.41,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1744467725241,0.05160532,129.42,129.4,0.05748535]
["bitfinex-derivatives","SOLF0:USTF0",1744467725842,0.05160532,129.42,129.41,7.7303]
["bitfinex-derivatives","SOLF0:USTF0",1744467726545,0.05160532,129.42,129.4,7.78818535]
["bitfinex-derivatives","SOLF0:USTF0",1744467726741,0.05160532,129.42,129.4,0.05748535]
["bitfinex-derivatives","SOLF0:USTF0",1744467726939,12.43170949,129.41,129.4,0.05748535]
["bitfinex-derivatives","SOLF0:USTF0",1744467727141,12.43170949,129.41,129.34,3.9778]
["bitfinex-derivatives","SOLF0:USTF0",1744467727339,41.24,129.4,129.35,6.96948303]
["bitfinex-derivatives","SOLF0:USTF0",1744467727541,41.24,129.4,129.36,14.70238303]
["bitfinex-derivatives","SOLF0:USTF0",1744467727740,41.24,129.4,129.32,35.38081973]
["bitfinex-derivatives","SOLF0:USTF0",1744467727940,41.24,129.4,129.33,6.95985206]
["bitfinex-derivatives","SOLF0:USTF0",1744467728143,0.05726311,129.37,129.35,0.05031794]
["bitfinex-derivatives","SOLF0:USTF0",1744467728340,41.24,129.4,129.36,6.95985206]
["bitfinex-derivatives","SOLF0:USTF0",1744467728541,45.3787,129.43,129.35,0.05031794]
["bitfinex-derivatives","SOLF0:USTF0",1744467728746,45.3787,129.43,129.36,6.96332638]
["bitfinex-derivatives","SOLF0:USTF0",1744467729049,57.81040949,129.43,129.37,14.69552638]
["bitfinex-derivatives","SOLF0:USTF0",1744467729249,2.0549,129.42,129.38,6.96332638]
["bitfinex-derivatives","SOLF0:USTF0",1744467729549,57.81040949,129.43,129.39,0.05687281]
["bitfinex-derivatives","SOLF0:USTF0",1744467729550,0.05627039,129.41,129.39,0.05687281]
["bitfinex-derivatives","SOLF0:USTF0",1744467729841,12.48797988,129.41,129.39,0.05687281]
["bitfinex-derivatives","SOLF0:USTF0",1744467730147,12.48797988,129.41,129.31,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1744467730349,12.43170949,129.41,129.32,6.98002077]
["bitfinex-derivatives","SOLF0:USTF0",1744467730547,12.43170949,129.41,129.33,6.98002077]
["bitfinex-derivatives","SOLF0:USTF0",1744467730745,12.43170949,129.41,129.38,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1744467730942,41.24,129.41,129.32,12.43170949]
["bitfinex-derivatives","SOLF0:USTF0",1744467731137,41.29596691,129.41,129.38,7.78659293]
["bitfinex-derivatives","SOLF0:USTF0",1744467731346,41.28926897,129.41,129.38,7.78512293]
["bitfinex-derivatives","SOLF0:USTF0",1744467731554,41.28926897,129.41,129.38,0.05342293]
["bitfinex-derivatives","SOLF0:USTF0",1744467732462,41.28926897,129.41,129.31,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1744467732664,41.24,129.41,129.32,6.98671021]
["bitfinex-derivatives","SOLF0:USTF0",1744467732964,41.24,129.41,129.36,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1744467733356,41.24,129.41,129.31,4.1984]
["bitfinex-derivatives","SOLF0:USTF0",1744467733654,0.05598896,129.37,129.35,0.05234274]
["bitfinex-derivatives","SOLF0:USTF0",1744467733852,41.31598896,129.37,129.35,0.05234274]
["bitfinex-derivatives","SOLF0:USTF0",1744467734655,41.31598896,129.37,129.3,8.84520493]
["bitfinex-derivatives","SOLF0:USTF0",1744467734852,41.31598896,129.37,129.31,6.99332948]
["bitfinex-derivatives","SOLF0:USTF0",1744467735157,2.0753,129.36,129.32,6.99332948]
["bitfinex-derivatives","SOLF0:USTF0",1744467735361,2.0753,129.36,129.27,8.84520493]
["bitfinex-derivatives","SOLF0:USTF0",1744467735551,2.0753,129.36,129.28,6.99372045]
["bitfinex-derivatives","SOLF0:USTF0",1744467735757,2.0753,129.36,129.29,6.99372045]
["bitfinex-derivatives","SOLF0:USTF0",1744467735958,0.05829675,129.33,129.31,0.05817068]
["bitfinex-derivatives","SOLF0:USTF0",1744467736157,0.05829675,129.33,129.32,6.99065468]
["bitfinex-derivatives","SOLF0:USTF0",1744467736461,0.05829675,129.33,129.32,14.72625468]
["bitfinex-derivatives","SOLF0:USTF0",1744467736660,41.26,129.4,129.32,6.99065468]
["bitfinex-derivatives","SOLF0:USTF0",1744467736860,41.26,129.4,129.33,6.99065468]
["bitfinex-derivatives","SOLF0:USTF0",1744467737060,41.26,129.4,129.34,6.99065468]
["bitfinex-derivatives","SOLF0:USTF0",1744467737258,41.26,129.43,129.33,19.88431762]
["bitfinex-derivatives","SOLF0:USTF0",1744467737453,41.26,129.43,129.34,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1744467737661,0.05084442,129.4,129.37,0.05228274]
["bitfinex-derivatives","SOLF0:USTF0",1744467738165,0.05084442,129.4,129.39,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1744467739466,43.3901,129.46,129.43,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1744467739667,43.3901,129.46,129.37,43.2724]
["bitfinex-derivatives","SOLF0:USTF0",1744467739860,41.26,129.46,129.45,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1744467740263,41.26,129.46,129.37,43.2724]
["bitfinex-derivatives","SOLF0:USTF0",1744467740469,41.26,129.46,129.4,0.05254027]
["bitfinex-derivatives","SOLF0:USTF0",1744467740470,0.04914507,129.43,129.4,0.05254027]
["bitfinex-derivatives","SOLF0:USTF0",1744467741561,0.04914507,129.43,129.42,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1744467742068,0.04914507,129.43,129.42,14.70755386]
["bitfinex-derivatives","SOLF0:USTF0",1744467745363,0.04914507,129.43,129.42,14.70033471]
["bitfinex-derivatives","SOLF0:USTF0",1744467746269,0.04914507,129.43,129.42,14.70167564]
["bitfinex-derivatives","SOLF0:USTF0",1744467746460,43.3725,129.49,129.42,14.70167564]
["bitfinex-derivatives","SOLF0:USTF0",1744467746461,6.80188968,129.5,129.48,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1744467746666,6.80188968,129.5,129.41,63.08641762]
["bitfinex-derivatives","SOLF0:USTF0",1744467746869,6.80188968,129.5,129.42,6.97315443]
["bitfinex-derivatives","SOLF0:USTF0",1744467747172,6.80188968,129.5,129.46,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1744467747564,0.05757013,129.49,129.47,7.7854852]
["bitfinex-derivatives","SOLF0:USTF0",1744467747764,0.05757013,129.49,129.47,7.7265]
["bitfinex-derivatives","SOLF0:USTF0",1744467747964,0.05757013,129.49,129.47,0.05554487]
["bitfinex-derivatives","SOLF0:USTF0",1744467749569,0.05757013,129.49,129.47,7.78184487]
["bitfinex-derivatives","SOLF0:USTF0",1744467749773,0.05757013,129.49,129.47,0.05554487]
["bitfinex-derivatives","SOLF0:USTF0",1744467750269,4.82048968,129.5,129.48,6.96866956]
["bitfinex-derivatives","SOLF0:USTF0",1744467750474,41.24,129.55,129.49,6.96866956]
["bitfinex-derivatives","SOLF0:USTF0",1744467750671,41.24,129.55,129.54,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1744467750874,611.94,129.57,129.48,1.9802]
["bitfinex-derivatives","SOLF0:USTF0",1744467751164,611.94,129.57,129.49,6.96490495]
["bitfinex-derivatives","SOLF0:USTF0",1744467751368,0.05954306,129.54,129.51,0.05479203]
["bitfinex-derivatives","SOLF0:USTF0",1744467751770,1.34349966,129.67,129.53,19.88431762]
["bitfinex-derivatives","SOLF0:USTF0",1744467751971,19.88431762,129.66,129.54,50.10891312]
["bitfinex-derivatives","SOLF0:USTF0",1744467752168,26.07361762,129.66,129.55,6.95561312]
["bitfinex-derivatives","SOLF0:USTF0",1744467752374,26.07361762,129.66,129.54,43.1533]
["bitfinex-derivatives","SOLF0:USTF0",1744467752576,26.07361762,129.66,129.55,6.93534815]
["bitfinex-derivatives","SOLF0:USTF0",1744467752876,0.0555404,129.62,129.59,0.05268613]
["bitfinex-derivatives","SOLF0:USTF0",1744467753779,0.0555404,129.62,129.61,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1744467754172,41.1,129.67,129.59,0.05268613]
["bitfinex-derivatives","SOLF0:USTF0",1744467754372,41.1,129.67,129.63,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1744467755177,41.1,129.67,129.64,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1744467755378,0.0517882,129.66,129.64,7.76986334]
["bitfinex-derivatives","SOLF0:USTF0",1744467755877,0.0517882,129.66,129.64,0.05336334]
["bitfinex-derivatives","SOLF0:USTF0",1744467758474,0.0517882,129.66,129.65,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1744467758675,0.0517882,129.66,129.64,0.05336334]
["bitfinex-derivatives","SOLF0:USTF0",1744467760578,0.0517882,129.66,129.64,7.76966334]
["bitfinex-derivatives","SOLF0:USTF0",1744467760887,0.0517882,129.66,129.64,0.05336334]
["bitfinex-derivatives","SOLF0:USTF0",1744467761279,0.0517882,129.66,129.65,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1744467763877,41.06,129.72,129.69,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1744467764082,41.06,129.72,129.64,19.88431762]
["bitfinex-derivatives","SOLF0:USTF0",1744467764285,2.0251,129.74,129.67,19.88431762]
["bitfinex-derivatives","SOLF0:USTF0",1744467764586,4.0519,129.77,129.68,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1744467764777,2.0749,129.8,129.7,19.88431762]
["bitfinex-derivatives","SOLF0:USTF0",1744467764977,2.0749,129.8,129.77,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1744467765184,0.04180947,129.76,129.71,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1744467765484,0.04180947,129.75,129.72,0.05007611]
["bitfinex-derivatives","SOLF0:USTF0",1744467765679,2.0749,129.81,129.72,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1744467765887,0.04180947,129.75,129.74,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1744467766079,2.0749,129.81,129.73,0.05158528]
["bitfinex-derivatives","SOLF0:USTF0",1744467766385,0.04180947,129.76,129.72,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1744467766587,0.04180947,129.76,129.69,41.04]
["bitfinex-derivatives","SOLF0:USTF0",1744467766887,41.04,129.76,129.73,0.05081986]
["bitfinex-derivatives","SOLF0:USTF0",1744467767092,0.04180947,129.74,129.73,0.05081986]
["bitfinex-derivatives","SOLF0:USTF0",1744467768192,0.04180947,129.74,129.73,7.76201986]
["bitfinex-derivatives","SOLF0:USTF0",1744467768489,0.04180947,129.74,129.65,19.88431762]
["bitfinex-derivatives","SOLF0:USTF0",1744467768683,41.04,129.74,129.65,19.88431762]
["bitfinex-derivatives","SOLF0:USTF0",1744467769489,2.288e-05,129.71,129.68,0.05549434]
["bitfinex-derivatives","SOLF0:USTF0",1744467769783,2.288e-05,129.71,129.68,19.93981196]
["bitfinex-derivatives","SOLF0:USTF0",1744467769990,2.288e-05,129.71,129.7,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1744467770284,2.1034,129.79,129.69,2.0849]
["bitfinex-derivatives","SOLF0:USTF0",1744467770484,41.04,129.8,129.79,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1744467770791,43.0138,129.83,129.72,19.88431762]
["bitfinex-derivatives","SOLF0:USTF0",1744467771588,41.02,129.88,129.78,19.88431762]
["bitfinex-derivatives","SOLF0:USTF0",1744467771790,2.1177,129.87,129.78,60.90431762]
["bitfinex-derivatives","SOLF0:USTF0",1744467771980,2.1177,129.87,129.78,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1744467772182,19.88431762,129.85,129.73,19.88431762]
["bitfinex-derivatives","SOLF0:USTF0",1744467772395,41.02,129.84,129.75,19.88431762]
["bitfinex-derivatives","SOLF0:USTF0",1744467772695,2.1177,129.87,129.78,19.93794877]
["bitfinex-derivatives","SOLF0:USTF0",1744467772886,2.1177,129.87,129.79,43.0611]
["bitfinex-derivatives","SOLF0:USTF0",1744467773083,2.1177,129.87,129.81,0.05810414]
["bitfinex-derivatives","SOLF0:USTF0",1744467773577,1.9738,129.89,129.81,0.05810414]
["bitfinex-derivatives","SOLF0:USTF0",1744467773777,1.9738,129.89,129.85,7.7039]
["bitfinex-derivatives","SOLF0:USTF0",1744467774186,1.9738,129.89,129.84,0.04898317]
["bitfinex-derivatives","SOLF0:USTF0",1744467774490,41.02,129.88,129.84,0.04898317]
["bitfinex-derivatives","SOLF0:USTF0",1744467775084,41.02,129.88,129.84,7.75348317]
["bitfinex-derivatives","SOLF0:USTF0",1744467775392,4.2153,129.91,129.84,0.04898317]
["bitfinex-derivatives","SOLF0:USTF0",1744467775688,2.0976,129.91,129.84,0.04898317]
["bitfinex-derivatives","SOLF0:USTF0",1744467776089,2.0976,129.91,129.88,7.702]
["bitfinex-derivatives","SOLF0:USTF0",1744467776282,2.0222,129.93,129.83,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1744467776489,2.0222,129.93,129.88,0.05421304]
["bitfinex-derivatives","SOLF0:USTF0",1744467777484,25.0,129.94,129.88,0.05421304]
["bitfinex-derivatives","SOLF0:USTF0",1744467777687,25.0,129.94,129.92,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1744467777991,25.0,129.94,129.88,23.82701762]
["bitfinex-derivatives","SOLF0:USTF0",1744467778286,25.0,129.94,129.93,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1744467778490,25.0,129.94,129.92,0.0503211]
["bitfinex-derivatives","SOLF0:USTF0",1744467779187,25.0,129.94,129.84,62.88811762]
["bitfinex-derivatives","SOLF0:USTF0",1744467779382,25.0,129.94,129.92,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1744467779586,25.0,129.94,129.84,62.88811762]
["bitfinex-derivatives","SOLF0:USTF0",1744467780292,0.0503211,129.9,129.88,0.0486952]
["bitfinex-derivatives","SOLF0:USTF0",1744467781091,0.0503211,129.9,129.89,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1744467781691,0.0503211,129.9,129.88,7.7507952]
["bitfinex-derivatives","SOLF0:USTF0",1744467781994,0.0503211,129.9,129.81,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1744467782195,0.0503211,129.9,129.85,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1744467782390,40.86,129.91,129.81,2.0398]
["bitfinex-derivatives","SOLF0:USTF0",1744467782699,629.98431762,129.9,129.78,19.88431762]
["bitfinex-derivatives","SOLF0:USTF0",1744467782994,629.98431762,129.9,129.77,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1744467783189,0.04889984,129.85,129.83,0.05027417]
["bitfinex-derivatives","SOLF0:USTF0",1744467783693,0.05156858,129.85,129.83,0.05027417]
["bitfinex-derivatives","SOLF0:USTF0",1744467783898,0.05156858,129.85,129.75,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744467784194,2.1354,129.85,129.75,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744467784680,2.1354,129.85,129.74,4.0758]
["bitfinex-derivatives","SOLF0:USTF0",1744467784885,2.1354,129.85,129.7,376.89121762]
["bitfinex-derivatives","SOLF0:USTF0",1744467785085,0.05246597,129.81,129.78,0.05173049]
["bitfinex-derivatives","SOLF0:USTF0",1744467785381,0.05246597,129.81,129.79,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1744467785585,0.05246597,129.81,129.78,0.05173049]
["bitfinex-derivatives","SOLF0:USTF0",1744467786593,0.05246597,129.81,129.8,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1744467786788,0.05246597,129.81,129.78,0.05173049]
["bitfinex-derivatives","SOLF0:USTF0",1744467787098,0.05246597,129.81,129.79,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1744467787291,0.05246597,129.81,129.78,0.05173049]
["bitfinex-derivatives","SOLF0:USTF0",1744467787706,0.05246597,129.81,129.8,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1744467789502,40.86,129.88,129.79,19.88431762]
["bitfinex-derivatives","SOLF0:USTF0",1744467789704,6.0554,129.89,129.77,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1744467789902,6.0554,129.89,129.78,60.74431762]
["bitfinex-derivatives","SOLF0:USTF0",1744467790699,0.05752842,129.85,129.82,0.05271427]
["bitfinex-derivatives","SOLF0:USTF0",1744467791106,0.05752842,129.85,129.84,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1744467791299,2.842e-05,129.85,129.84,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1744467791498,25.0,129.94,129.89,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1744467791499,6.1058,129.93,129.89,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1744467791895,6.1058,129.93,129.83,4.0335]
["bitfinex-derivatives","SOLF0:USTF0",1744467792100,6.1058,129.93,129.9,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1744467792508,6.14509607,129.93,129.9,7.75360785]
["bitfinex-derivatives","SOLF0:USTF0",1744467792709,6.14509607,129.93,129.9,0.05300785]
["bitfinex-derivatives","SOLF0:USTF0",1744467792904,26.02941369,129.93,129.9,0.05300785]
["bitfinex-derivatives","SOLF0:USTF0",1744467793206,33.72941369,129.93,129.79,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744467793506,25.99011762,129.93,129.79,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744467793807,6.1058,129.93,129.81,19.88431762]
["bitfinex-derivatives","SOLF0:USTF0",1744467794206,0.0537213,129.88,129.86,0.04925073]
["bitfinex-derivatives","SOLF0:USTF0",1744467794405,65.86,129.94,129.84,19.88431762]
["bitfinex-derivatives","SOLF0:USTF0",1744467794909,65.86,129.94,129.85,4.1206]
["bitfinex-derivatives","SOLF0:USTF0",1744467795211,25.0,129.94,129.85,24.00491762]
["bitfinex-derivatives","SOLF0:USTF0",1744467795407,25.0,129.94,129.93,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1744467796610,25.0,129.94,129.92,7.75160454]
["bitfinex-derivatives","SOLF0:USTF0",1744467796809,25.0,129.94,129.92,0.05170454]
["bitfinex-derivatives","SOLF0:USTF0",1744467798010,25.0,129.94,129.93,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1744467798202,19.88431762,130.02,129.92,0.05170454]
["bitfinex-derivatives","SOLF0:USTF0",1744467798509,19.88431762,130.02,129.88,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744467798709,19.88431762,130.02,129.88,60.74431762]
["bitfinex-derivatives","SOLF0:USTF0",1744467798908,40.86,130.0,129.89,6.80491867]
["bitfinex-derivatives","SOLF0:USTF0",1744467799108,40.86,130.0,129.98,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1744467799412,40.86,130.0,129.89,417.0]
["bitfinex-derivatives","SOLF0:USTF0",1744467799605,40.86,130.0,129.98,7.75347375]
["bitfinex-derivatives","SOLF0:USTF0",1744467799800,40.86,130.0,129.98,0.05668616]
["bitfinex-derivatives","SOLF0:USTF0",1744467802007,60.74431762,130.0,129.89,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744467802199,60.74431762,130.0,129.88,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744467802511,670.54431762,130.0,129.88,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744467802804,60.72431762,130.03,129.98,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1744467803006,60.72431762,130.03,129.99,0.05445528]
["bitfinex-derivatives","SOLF0:USTF0",1744467803197,0.0565627,130.02,129.99,0.05445528]
["bitfinex-derivatives","SOLF0:USTF0",1744467803604,7.7565627,130.02,129.84,370.4093]
["bitfinex-derivatives","SOLF0:USTF0",1744467803799,19.88431762,130.02,129.88,24.06671762]
["bitfinex-derivatives","SOLF0:USTF0",1744467804106,19.88431762,130.02,129.89,6.82150902]
["bitfinex-derivatives","SOLF0:USTF0",1744467804309,19.88431762,130.02,129.9,6.82150902]
["bitfinex-derivatives","SOLF0:USTF0",1744467804511,27.57881762,130.02,129.9,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744467804810,27.57881762,130.02,129.97,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744467805111,0.05056602,130.01,129.97,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744467805304,0.05056602,130.01,129.98,0.05266327]
["bitfinex-derivatives","SOLF0:USTF0",1744467805504,7.74516602,130.01,129.98,0.05266327]
["bitfinex-derivatives","SOLF0:USTF0",1744467805808,0.05056602,130.01,129.98,0.05266327]
["bitfinex-derivatives","SOLF0:USTF0",1744467806712,0.05056602,130.01,129.99,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1744467806917,0.05056602,130.01,129.98,0.05266327]
["bitfinex-derivatives","SOLF0:USTF0",1744467807711,609.8,130.06,129.98,0.05266327]
["bitfinex-derivatives","SOLF0:USTF0",1744467808012,19.88431762,130.04,129.95,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1744467808416,609.8,130.06,130.02,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1744467808812,0.05713297,130.05,130.02,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1744467809115,40.89713297,130.05,130.03,0.05217153]
["bitfinex-derivatives","SOLF0:USTF0",1744467809314,40.84,130.05,129.95,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1744467809511,48.58591155,130.05,130.03,0.05296953]
["bitfinex-derivatives","SOLF0:USTF0",1744467809813,40.84,130.05,129.95,4.0971]
["bitfinex-derivatives","SOLF0:USTF0",1744467810616,48.5328,130.05,129.99,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1744467810810,0.05687505,130.01,129.99,0.05049745]
["bitfinex-derivatives","SOLF0:USTF0",1744467811817,0.05687505,130.01,130.0,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744467812719,0.05687505,130.01,129.99,7.74609745]
["bitfinex-derivatives","SOLF0:USTF0",1744467813112,40.87687505,130.01,129.99,0.05049745]
["bitfinex-derivatives","SOLF0:USTF0",1744467813418,2.1544,130.07,130.0,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744467813729,40.82,130.11,129.97,19.88431762]
["bitfinex-derivatives","SOLF0:USTF0",1744467813918,40.82,130.1,130.0,19.88431762]
["bitfinex-derivatives","SOLF0:USTF0",1744467814210,613.7627,130.14,130.01,70.81287692]
["bitfinex-derivatives","SOLF0:USTF0",1744467814211,42.9848,130.12,130.01,70.81287692]
["bitfinex-derivatives","SOLF0:USTF0",1744467814411,4.3027,130.14,130.03,19.88431762]
["bitfinex-derivatives","SOLF0:USTF0",1744467814615,3927.25023348,130.36,130.08,19.88431762]
["bitfinex-derivatives","SOLF0:USTF0",1744467814616,109.99536508,130.31,130.08,19.88431762]
["bitfinex-derivatives","SOLF0:USTF0",1744467814815,6.4675,130.3,130.16,19.88431762]
["bitfinex-derivatives","SOLF0:USTF0",1744467815013,0.0519482,130.21,130.17,8.80351889]
["bitfinex-derivatives","SOLF0:USTF0",1744467815216,43.68,130.23,130.09,43.68]
["bitfinex-derivatives","SOLF0:USTF0",1744467815518,652.78,130.22,130.15,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1744467815719,0.05127951,130.17,130.15,0.04905255]
["bitfinex-derivatives","SOLF0:USTF0",1744467815913,0.0566699,130.17,130.15,0.04905255]
["bitfinex-derivatives","SOLF0:USTF0",1744467816416,43.7166699,130.17,130.15,0.04905255]
["bitfinex-derivatives","SOLF0:USTF0",1744467817212,43.7166699,130.17,130.06,19.88431762]
["bitfinex-derivatives","SOLF0:USTF0",1744467817507,2.171,130.2,130.12,19.88431762]
["bitfinex-derivatives","SOLF0:USTF0",1744467817818,43.66,130.26,130.09,81.88431762]
["bitfinex-derivatives","SOLF0:USTF0",1744467818004,43.66,130.26,130.15,19.88431762]
["bitfinex-derivatives","SOLF0:USTF0",1744467818210,7.6809,130.25,130.15,19.88431762]
["bitfinex-derivatives","SOLF0:USTF0",1744467818409,43.66,130.26,130.15,19.88431762]
["bitfinex-derivatives","SOLF0:USTF0",1744467818615,43.66,130.26,130.16,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1744467818819,0.05415127,130.22,130.19,0.05192903]
["bitfinex-derivatives","SOLF0:USTF0",1744467819312,613.1566,130.3,130.21,19.88431762]
["bitfinex-derivatives","SOLF0:USTF0",1744467819512,153.63536508,130.31,130.21,19.88431762]
["bitfinex-derivatives","SOLF0:USTF0",1744467819715,153.63536508,130.31,130.24,19.88431762]
["bitfinex-derivatives","SOLF0:USTF0",1744467819915,173.5196827,130.31,130.16,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744467820112,19.88431762,130.25,130.1,19.88431762]
["bitfinex-derivatives","SOLF0:USTF0",1744467820421,0.05007726,130.19,130.16,19.93270664]
["bitfinex-derivatives","SOLF0:USTF0",1744467820823,25.91061762,130.3,130.16,19.88431762]
["bitfinex-derivatives","SOLF0:USTF0",1744467820824,45.52,130.26,130.16,19.88431762]
["bitfinex-derivatives","SOLF0:USTF0",1744467821017,0.05007726,130.19,130.16,0.05584088]
["bitfinex-derivatives","SOLF0:USTF0",1744467821212,45.52,130.21,130.2,0.05423972]
["bitfinex-derivatives","SOLF0:USTF0",1744467821422,0.04858614,130.19,130.11,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1744467821625,45.52,130.21,130.11,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1744467822516,0.05852326,130.17,130.15,0.04996338]
["bitfinex-derivatives","SOLF0:USTF0",1744467823516,57.1762,130.25,130.16,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1744467823719,49.4956,130.25,130.11,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1744467824220,81.41813335,130.25,130.11,2.0162]
["bitfinex-derivatives","SOLF0:USTF0",1744467824422,81.41813335,130.25,130.11,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1744467824633,0.04579372,130.19,130.17,0.05112897]
["bitfinex-derivatives","SOLF0:USTF0",1744467826726,7.6805,130.25,130.18,39.60663335]
["bitfinex-derivatives","SOLF0:USTF0",1744467826923,47.58,130.24,130.11,359.0083]
["bitfinex-derivatives","SOLF0:USTF0",1744467827226,47.58,130.23,130.11,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1744467827525,51.736,130.23,130.11,4.0083]
["bitfinex-derivatives","SOLF0:USTF0",1744467827722,51.736,130.23,130.16,0.05672964]
["bitfinex-derivatives","SOLF0:USTF0",1744467828527,7.6839,130.2,130.16,0.05672964]
["bitfinex-derivatives","SOLF0:USTF0",1744467828726,83.65853335,130.23,130.16,0.05672964]
["bitfinex-derivatives","SOLF0:USTF0",1744467829226,1.9696,130.22,130.16,0.05672964]
["bitfinex-derivatives","SOLF0:USTF0",1744467829726,7.6844,130.19,130.16,0.05672964]
["bitfinex-derivatives","SOLF0:USTF0",1744467829927,47.58,130.18,130.16,0.05672964]
["bitfinex-derivatives","SOLF0:USTF0",1744467831026,47.58,130.18,130.07,31.92253335]
["bitfinex-derivatives","SOLF0:USTF0",1744467831229,47.63033193,130.18,130.07,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1744467831527,31.92253335,130.17,130.07,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1744467831727,31.92253335,130.14,130.01,1.33750985]
["bitfinex-derivatives","SOLF0:USTF0",1744467832030,83.59143335,130.13,130.0,31.92253335]
["bitfinex-derivatives","SOLF0:USTF0",1744467832331,0.0547583,130.09,130.06,0.05674251]
["bitfinex-derivatives","SOLF0:USTF0",1744467832522,55.2705,130.08,130.06,0.05674251]
["bitfinex-derivatives","SOLF0:USTF0",1744467832745,47.58,130.08,130.06,0.05674251]
["bitfinex-derivatives","SOLF0:USTF0",1744467833230,7.691,130.07,130.06,0.05674251]
["bitfinex-derivatives","SOLF0:USTF0",1744467833423,47.58,130.08,130.06,0.05674251]
["bitfinex-derivatives","SOLF0:USTF0",1744467833629,47.58,130.08,129.95,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744467833826,47.58,130.08,129.96,31.92253335]
["bitfinex-derivatives","SOLF0:USTF0",1744467834022,47.58,130.08,129.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744467834331,47.58,130.08,130.03,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1744467834532,47.58,130.08,129.97,464.58]
["bitfinex-derivatives","SOLF0:USTF0",1744467834727,0.05522454,130.07,130.04,0.05637623]
["bitfinex-derivatives","SOLF0:USTF0",1744467834929,47.58,130.08,129.99,31.92253335]
["bitfinex-derivatives","SOLF0:USTF0",1744467835127,0.05244219,130.07,130.04,0.05706654]
["bitfinex-derivatives","SOLF0:USTF0",1744467835331,4.0889,130.13,129.99,386.92253335]
["bitfinex-derivatives","SOLF0:USTF0",1744467835634,0.05547475,130.07,130.04,0.05552027]
["bitfinex-derivatives","SOLF0:USTF0",1744467835831,4.0889,130.13,130.08,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1744467836219,0.05008337,130.12,130.08,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1744467836418,0.05008337,130.12,130.09,0.05246773]
["bitfinex-derivatives","SOLF0:USTF0",1744467837433,7.6891,130.11,130.09,0.05246773]
["bitfinex-derivatives","SOLF0:USTF0",1744467837636,47.6,130.11,130.09,0.05246773]
["bitfinex-derivatives","SOLF0:USTF0",1744467838133,55.2891,130.11,130.03,66.1034]
["bitfinex-derivatives","SOLF0:USTF0",1744467838329,55.2891,130.11,130.05,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1744467838531,47.6,130.11,130.03,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1744467838727,47.6,130.22,130.05,31.92253335]
["bitfinex-derivatives","SOLF0:USTF0",1744467838928,53.7643,130.22,130.14,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1744467839132,53.7643,130.22,130.11,47.6]
["bitfinex-derivatives","SOLF0:USTF0",1744467839335,0.05560802,130.19,130.17,0.05715352]
["bitfinex-derivatives","SOLF0:USTF0",1744467840221,2.1385,130.25,130.17,0.05715352]
["bitfinex-derivatives","SOLF0:USTF0",1744467840435,2.1385,130.25,130.15,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1744467840733,2.1385,130.25,130.21,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1744467841035,2.0952,130.26,130.15,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1744467841231,31.92253335,130.24,130.19,7.6835]
["bitfinex-derivatives","SOLF0:USTF0",1744467841527,0.05639961,130.22,130.19,0.050289]
["bitfinex-derivatives","SOLF0:USTF0",1744467842039,0.05639961,130.22,130.19,7.734089]
["bitfinex-derivatives","SOLF0:USTF0",1744467842334,0.05639961,130.22,130.19,0.050289]
["bitfinex-derivatives","SOLF0:USTF0",1744467843638,31.92253335,130.2,130.11,49.06]
["bitfinex-derivatives","SOLF0:USTF0",1744467843941,49.06,130.22,130.1,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1744467844232,31.92253335,130.19,130.1,4.2383]
["bitfinex-derivatives","SOLF0:USTF0",1744467844635,49.06,130.22,130.16,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1744467844828,31.92253335,130.2,130.13,0.05786575]
["bitfinex-derivatives","SOLF0:USTF0",1744467845132,1.9712,130.19,130.15,0.0585115]
["bitfinex-derivatives","SOLF0:USTF0",1744467845535,0.05208729,130.18,130.15,0.0585115]
["bitfinex-derivatives","SOLF0:USTF0",1744467845739,0.05208729,130.18,130.15,7.7444115]
["bitfinex-derivatives","SOLF0:USTF0",1744467846038,0.05208729,130.18,130.15,0.0585115]
["bitfinex-derivatives","SOLF0:USTF0",1744467846433,0.05208729,130.18,130.15,7.7447115]
["bitfinex-derivatives","SOLF0:USTF0",1744467846633,0.05208729,130.18,130.15,0.0585115]
["bitfinex-derivatives","SOLF0:USTF0",1744467846932,0.05208729,130.18,130.16,7.6853]
["bitfinex-derivatives","SOLF0:USTF0",1744467847139,49.06,130.17,130.04,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744467847334,49.06,130.17,130.05,38.75592393]
["bitfinex-derivatives","SOLF0:USTF0",1744467847536,608.58,130.24,130.08,31.92253335]
["bitfinex-derivatives","SOLF0:USTF0",1744467847838,4.1011,130.23,130.09,62.17449058]
["bitfinex-derivatives","SOLF0:USTF0",1744467848030,31.92253335,130.18,130.09,4.1456]
["bitfinex-derivatives","SOLF0:USTF0",1744467848242,49.06,130.17,130.04,2.1355]
["bitfinex-derivatives","SOLF0:USTF0",1744467848429,31.97291543,130.15,130.12,0.05422916]
["bitfinex-derivatives","SOLF0:USTF0",1744467848629,49.06,130.14,130.12,0.05652224]
["bitfinex-derivatives","SOLF0:USTF0",1744467848834,31.92253335,130.13,130.05,1.53787004]
["bitfinex-derivatives","SOLF0:USTF0",1744467849036,31.92253335,130.13,130.07,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1744467849236,31.92253335,130.13,130.05,1.53787004]
["bitfinex-derivatives","SOLF0:USTF0",1744467849733,51.0793,130.14,130.02,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744467849936,0.05755275,130.1,130.08,0.05594458]
["bitfinex-derivatives","SOLF0:USTF0",1744467851038,50.62,130.09,130.05,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1744467851233,86.68703335,130.09,130.05,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1744467851434,94.37693335,130.09,130.03,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1744467851641,94.37693335,130.09,129.97,359.1013]
["bitfinex-derivatives","SOLF0:USTF0",1744467851939,86.68703335,130.09,130.04,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1744467852141,54.7645,130.09,129.97,359.1013]
["bitfinex-derivatives","SOLF0:USTF0",1744467852337,54.7645,130.09,130.05,0.05060992]
["bitfinex-derivatives","SOLF0:USTF0",1744467852533,0.04884629,130.04,129.97,359.1013]
["bitfinex-derivatives","SOLF0:USTF0",1744467852734,54.7645,130.09,129.98,6.87242475]
["bitfinex-derivatives","SOLF0:USTF0",1744467852935,0.05806546,130.02,130.01,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744467853142,52.6529,130.09,130.02,0.05526033]
["bitfinex-derivatives","SOLF0:USTF0",1744467853550,1.9642,130.13,130.03,6.86936198]
["bitfinex-derivatives","SOLF0:USTF0",1744467853738,1.9642,130.13,130.04,9.0009969]
["bitfinex-derivatives","SOLF0:USTF0",1744467853936,1.9642,130.13,130.01,467.62]
["bitfinex-derivatives","SOLF0:USTF0",1744467854139,0.05337455,130.08,130.06,0.05267653]
["bitfinex-derivatives","SOLF0:USTF0",1744467854343,1.9642,130.13,130.06,0.05267653]
["bitfinex-derivatives","SOLF0:USTF0",1744467854643,0.05475476,130.08,130.07,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1744467854843,0.05867127,130.11,130.03,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1744467855145,1.9642,130.13,130.1,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1744467855443,2.01491699,130.13,130.1,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1744467855639,2.01491699,130.13,130.11,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1744467855841,2.01491699,130.13,130.1,0.0570081]
["bitfinex-derivatives","SOLF0:USTF0",1744467856039,0.05071699,130.13,130.1,0.0570081]
["bitfinex-derivatives","SOLF0:USTF0",1744467857040,0.05071699,130.13,130.12,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1744467857543,1.699e-05,130.13,130.12,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1744467859147,1.699e-05,130.13,130.12,14.5651471]
["bitfinex-derivatives","SOLF0:USTF0",1744467859349,1.699e-05,130.13,130.12,22.2451471]
["bitfinex-derivatives","SOLF0:USTF0",1744467859549,1.699e-05,130.13,130.12,379.2478471]
["bitfinex-derivatives","SOLF0:USTF0",1744467859846,4.1292,130.27,130.12,371.5597471]
["bitfinex-derivatives","SOLF0:USTF0",1744467860046,4.1292,130.27,130.16,31.92253335]
["bitfinex-derivatives","SOLF0:USTF0",1744467860347,4.1292,130.27,130.17,6.8770471]
["bitfinex-derivatives","SOLF0:USTF0",1744467860547,4.1292,130.27,130.24,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1744467860943,4.1292,130.27,130.16,440.72253335]
["bitfinex-derivatives","SOLF0:USTF0",1744467861144,4.1292,130.27,130.22,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1744467861145,57.9092,130.27,130.22,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1744467861446,0.05683217,130.23,130.12,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1744467861748,87.50253335,130.22,130.13,6.86881617]
["bitfinex-derivatives","SOLF0:USTF0",1744467861948,55.58,130.21,130.11,2.037]
["bitfinex-derivatives","SOLF0:USTF0",1744467862149,31.92253335,130.19,130.12,6.8734035]
["bitfinex-derivatives","SOLF0:USTF0",1744467862447,31.92253335,130.19,130.12,1.53704272]
["bitfinex-derivatives","SOLF0:USTF0",1744467862648,0.05791061,130.17,130.14,0.05386596]
["bitfinex-derivatives","SOLF0:USTF0",1744467862845,87.50253335,130.16,130.12,1.53704272]
["bitfinex-derivatives","SOLF0:USTF0",1744467863143,2.1358,130.15,130.06,27.42471519]
["bitfinex-derivatives","SOLF0:USTF0",1744467863344,2.1358,130.15,130.06,25.36071519]
["bitfinex-derivatives","SOLF0:USTF0",1744467864049,0.05597911,130.12,130.1,0.04996803]
["bitfinex-derivatives","SOLF0:USTF0",1744467865040,0.05597911,130.12,130.11,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1744467865945,7.911e-05,130.12,130.11,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1744467867052,7.911e-05,130.12,130.1,0.04996803]
["bitfinex-derivatives","SOLF0:USTF0",1744467868049,7.911e-05,130.12,130.11,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1744467870252,7.911e-05,130.12,130.11,14.57515375]
["bitfinex-derivatives","SOLF0:USTF0",1744467870437,7.911e-05,130.12,130.11,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1744467871042,7.911e-05,130.12,130.1,0.04996803]
["bitfinex-derivatives","SOLF0:USTF0",1744467871554,7.911e-05,130.12,130.11,14.57839505]
["bitfinex-derivatives","SOLF0:USTF0",1744467871849,7.911e-05,130.12,130.11,20.83579505]
["bitfinex-derivatives","SOLF0:USTF0",1744467872051,7.911e-05,130.12,130.11,28.51579505]
["bitfinex-derivatives","SOLF0:USTF0",1744467872241,1.9721,130.22,130.21,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1744467872439,608.58,130.24,130.13,31.92253335]
["bitfinex-derivatives","SOLF0:USTF0",1744467872643,4.1118,130.25,130.14,6.88393781]
["bitfinex-derivatives","SOLF0:USTF0",1744467872846,4.1118,130.25,130.13,386.92253335]
["bitfinex-derivatives","SOLF0:USTF0",1744467873037,4.1118,130.25,130.14,6.88282975]
["bitfinex-derivatives","SOLF0:USTF0",1744467873244,1.9721,130.25,130.15,6.88282975]
["bitfinex-derivatives","SOLF0:USTF0",1744467873447,0.05384995,130.21,130.18,0.05225365]
["bitfinex-derivatives","SOLF0:USTF0",1744467873651,4.995e-05,130.21,130.19,6.87330399]
["bitfinex-derivatives","SOLF0:USTF0",1744467873853,31.92253335,130.28,130.19,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1744467874242,4.138,130.29,130.19,2.1496]
["bitfinex-derivatives","SOLF0:USTF0",1744467874448,227.96624669,130.39,130.23,31.92253335]
["bitfinex-derivatives","SOLF0:USTF0",1744467874449,117.41581168,130.38,130.23,31.92253335]
["bitfinex-derivatives","SOLF0:USTF0",1744467874748,43.71733335,130.37,130.24,8.8561206]
["bitfinex-derivatives","SOLF0:USTF0",1744467874951,43.71733335,130.37,130.25,6.8618206]
["bitfinex-derivatives","SOLF0:USTF0",1744467875249,7.6742,130.36,130.24,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1744467875452,4.1209,130.37,130.24,356.9943]
["bitfinex-derivatives","SOLF0:USTF0",1744467875646,2.148,130.37,130.24,388.91683335]
["bitfinex-derivatives","SOLF0:USTF0",1744467875850,1.9729,130.45,130.27,31.92253335]
["bitfinex-derivatives","SOLF0:USTF0",1744467876048,31.92253335,130.4,130.29,0.05654631]
["bitfinex-derivatives","SOLF0:USTF0",1744467876351,31.92253335,130.34,130.28,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1744467876743,31.92253335,130.4,130.28,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1744467876947,31.92253335,130.35,130.28,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1744467877153,31.97174229,130.35,130.33,0.05485687]
["bitfinex-derivatives","SOLF0:USTF0",1744467877346,31.97174229,130.35,130.28,2.0269]
["bitfinex-derivatives","SOLF0:USTF0",1744467877552,31.97174229,130.35,130.33,0.04945349]
["bitfinex-derivatives","SOLF0:USTF0",1744467877848,31.97174229,130.35,130.24,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1744467878050,31.92253335,130.34,130.33,0.04870226]
["bitfinex-derivatives","SOLF0:USTF0",1744467878252,31.92253335,130.34,130.24,1.9943]
["bitfinex-derivatives","SOLF0:USTF0",1744467878450,31.92253335,130.3,130.21,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1744467878746,31.92253335,130.3,130.28,0.05903696]
["bitfinex-derivatives","SOLF0:USTF0",1744467878952,0.05817901,130.27,130.26,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1744467879143,31.92253335,130.3,130.24,0.05269405]
["bitfinex-derivatives","SOLF0:USTF0",1744467879345,4.2123,130.33,130.24,0.05269405]
["bitfinex-derivatives","SOLF0:USTF0",1744467879346,31.92253335,130.27,130.24,0.05269405]
["bitfinex-derivatives","SOLF0:USTF0",1744467879855,31.92253335,130.27,130.24,0.05585727]
["bitfinex-derivatives","SOLF0:USTF0",1744467880054,0.05871309,130.28,130.24,0.05585727]
["bitfinex-derivatives","SOLF0:USTF0",1744467880258,0.05871309,130.28,130.27,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1744467880454,0.05871309,130.28,130.24,0.05585727]
["bitfinex-derivatives","SOLF0:USTF0",1744467881755,0.05871309,130.28,130.27,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1744467881951,0.05871309,130.28,130.24,0.05585727]
["bitfinex-derivatives","SOLF0:USTF0",1744467882559,31.92253335,130.35,130.24,0.05585727]
["bitfinex-derivatives","SOLF0:USTF0",1744467882748,2.1081,130.34,130.22,2.0484]
["bitfinex-derivatives","SOLF0:USTF0",1744467883154,2.1081,130.34,130.23,8.78204968]
["bitfinex-derivatives","SOLF0:USTF0",1744467883456,31.92253335,130.33,130.23,1.9545]
["bitfinex-derivatives","SOLF0:USTF0",1744467883650,0.0521685,130.3,130.27,0.05326934]
["bitfinex-derivatives","SOLF0:USTF0",1744467883846,31.97470185,130.3,130.27,0.05326934]
["bitfinex-derivatives","SOLF0:USTF0",1744467884051,31.97470185,130.3,130.21,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744467884251,31.97470185,130.3,130.18,31.92253335]
["bitfinex-derivatives","SOLF0:USTF0",1744467884556,31.92253335,130.24,130.17,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1744467884953,39.60183335,130.27,130.21,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1744467885257,0.05645102,130.22,130.19,0.05281232]
["bitfinex-derivatives","SOLF0:USTF0",1744467885450,31.92253335,130.27,130.22,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1744467885651,31.92253335,130.27,130.19,0.05167963]
["bitfinex-derivatives","SOLF0:USTF0",1744467885852,0.05899766,130.26,130.17,4.1071]
["bitfinex-derivatives","SOLF0:USTF0",1744467886053,31.92253335,130.27,130.22,0.048511]
["bitfinex-derivatives","SOLF0:USTF0",1744467886252,0.05157211,130.23,130.22,0.048511]
["bitfinex-derivatives","SOLF0:USTF0",1744467886458,31.92253335,130.3,130.22,0.048511]
["bitfinex-derivatives","SOLF0:USTF0",1744467886658,31.92253335,130.3,130.25,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1744467886853,2.0293,130.31,130.25,0.05749759]
["bitfinex-derivatives","SOLF0:USTF0",1744467887054,0.05017209,130.29,130.25,0.05749759]
["bitfinex-derivatives","SOLF0:USTF0",1744467887559,0.05017209,130.29,130.27,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1744467887858,0.05017209,130.29,130.25,0.05749759]
["bitfinex-derivatives","SOLF0:USTF0",1744467888053,0.05017209,130.29,130.27,7.6788]
["bitfinex-derivatives","SOLF0:USTF0",1744467888254,0.05017209,130.29,130.25,0.05749759]
["bitfinex-derivatives","SOLF0:USTF0",1744467889259,0.05017209,130.29,130.28,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1744467890252,608.1,130.42,130.25,0.05749759]
["bitfinex-derivatives","SOLF0:USTF0",1744467890465,36.15803335,130.39,130.25,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1744467890761,36.15803335,130.39,130.36,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1744467891458,43.8932991,130.39,130.25,6.2279]
["bitfinex-derivatives","SOLF0:USTF0",1744467891762,31.92253335,130.31,130.25,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1744467892263,31.92253335,130.31,130.29,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1744467892459,31.92253335,130.31,130.25,2.0569]
["bitfinex-derivatives","SOLF0:USTF0",1744467892658,31.98031504,130.31,130.29,0.0497933]
["bitfinex-derivatives","SOLF0:USTF0",1744467892862,31.98031504,130.31,130.19,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1744467893164,31.92253335,130.31,130.2,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1744467893461,608.06,130.34,130.2,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1744467893462,31.92253335,130.32,130.2,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1744467893660,31.92253335,130.29,130.2,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1744467893863,31.92253335,130.29,130.26,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1744467894162,0.05639408,130.26,130.23,0.04857728]
["bitfinex-derivatives","SOLF0:USTF0",1744467894353,31.92253335,130.29,130.2,2.0838]
["bitfinex-derivatives","SOLF0:USTF0",1744467894552,0.0520388,130.26,130.23,0.05265962]
["bitfinex-derivatives","SOLF0:USTF0",1744467894753,31.92253335,130.25,130.15,1.33617462]
["bitfinex-derivatives","SOLF0:USTF0",1744467894957,31.92253335,130.25,130.1,38.22653335]
["bitfinex-derivatives","SOLF0:USTF0",1744467895158,33.89283335,130.25,130.12,1.33666219]
["bitfinex-derivatives","SOLF0:USTF0",1744467895559,33.89283335,130.25,130.18,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1744467895760,33.89283335,130.25,130.12,1.33666219]
["bitfinex-derivatives","SOLF0:USTF0",1744467895962,0.05768115,130.23,130.2,0.05516731]
["bitfinex-derivatives","SOLF0:USTF0",1744467896164,7.6816,130.23,130.2,0.05257848]
["bitfinex-derivatives","SOLF0:USTF0",1744467896366,0.0543945,130.23,130.2,0.05257848]
["bitfinex-derivatives","SOLF0:USTF0",1744467897363,0.0543945,130.23,130.2,7.73547848]
["bitfinex-derivatives","SOLF0:USTF0",1744467897669,0.0543945,130.23,130.2,0.05257848]
["bitfinex-derivatives","SOLF0:USTF0",1744467898762,0.0543945,130.23,130.22,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1744467898962,0.0543945,130.23,130.2,0.05257848]
["bitfinex-derivatives","SOLF0:USTF0",1744467901369,0.0543945,130.23,130.22,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1744467902971,9.45e-05,130.23,130.22,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1744467912478,9.45e-05,130.23,130.2,0.05257848]
["bitfinex-derivatives","SOLF0:USTF0",1744467912776,31.92262785,130.23,130.2,0.05257848]
["bitfinex-derivatives","SOLF0:USTF0",1744467913074,31.92262785,130.23,130.16,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1744467913274,31.92253335,130.17,130.1,8.45357173]
["bitfinex-derivatives","SOLF0:USTF0",1744467913474,31.92253335,130.17,130.11,6.89154914]
["bitfinex-derivatives","SOLF0:USTF0",1744467913677,39.60783335,130.17,130.11,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1744467913872,31.92253335,130.17,130.11,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1744467914073,31.92253335,130.17,130.09,8.45357173]
["bitfinex-derivatives","SOLF0:USTF0",1744467914269,31.92253335,130.17,130.13,0.05711533]
["bitfinex-derivatives","SOLF0:USTF0",1744467914270,0.04957418,130.15,130.13,0.05711533]
["bitfinex-derivatives","SOLF0:USTF0",1744467914676,4.14667418,130.15,130.13,0.05711533]
["bitfinex-derivatives","SOLF0:USTF0",1744467914875,31.92253335,130.14,130.09,8.45357173]
["bitfinex-derivatives","SOLF0:USTF0",1744467915376,31.92253335,130.14,130.09,5.19347173]
["bitfinex-derivatives","SOLF0:USTF0",1744467915672,31.92253335,130.11,130.08,25.36071519]
["bitfinex-derivatives","SOLF0:USTF0",1744467915882,31.92253335,130.11,130.08,20.99291519]
["bitfinex-derivatives","SOLF0:USTF0",1744467916067,31.9803362,130.11,130.08,21.04268591]
["bitfinex-derivatives","SOLF0:USTF0",1744467916273,0.05780285,130.11,130.08,21.04268591]
["bitfinex-derivatives","SOLF0:USTF0",1744467916678,31.92253335,130.1,130.08,17.78368591]
["bitfinex-derivatives","SOLF0:USTF0",1744467916878,31.92253335,130.1,130.08,10.84608591]
["bitfinex-derivatives","SOLF0:USTF0",1744467917183,31.92253335,130.1,130.08,0.04977072]
["bitfinex-derivatives","SOLF0:USTF0",1744467917385,39.61223335,130.1,130.02,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744467917680,39.61223335,130.1,129.98,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1744467917882,31.92253335,130.14,130.02,6.88081667]
["bitfinex-derivatives","SOLF0:USTF0",1744467918081,608.32,130.16,130.03,6.88081667]
["bitfinex-derivatives","SOLF0:USTF0",1744467918282,31.92253335,130.14,130.04,6.87468377]
["bitfinex-derivatives","SOLF0:USTF0",1744467918486,0.05590154,130.11,130.08,0.04967922]
["bitfinex-derivatives","SOLF0:USTF0",1744467919483,0.05590154,130.11,130.09,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1744467919669,0.05590154,130.11,130.08,0.04967922]
["bitfinex-derivatives","SOLF0:USTF0",1744467920677,0.05590154,130.11,130.1,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1744467921086,0.05590154,130.11,130.09,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1744467921479,0.05590154,130.11,130.08,0.04967922]
["bitfinex-derivatives","SOLF0:USTF0",1744467922382,0.05590154,130.11,130.08,7.73967922]
["bitfinex-derivatives","SOLF0:USTF0",1744467922586,0.05590154,130.11,130.08,0.04967922]
["bitfinex-derivatives","SOLF0:USTF0",1744467923277,0.05590154,130.11,130.1,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1744467923483,0.05590154,130.11,130.08,0.04967922]
["bitfinex-derivatives","SOLF0:USTF0",1744467924083,31.92253335,130.2,130.08,0.04967922]
["bitfinex-derivatives","SOLF0:USTF0",1744467924277,31.92253335,130.2,130.09,6.84942703]
["bitfinex-derivatives","SOLF0:USTF0",1744467924477,31.92253335,130.2,130.08,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1744467924677,31.92253335,130.2,130.09,6.84923599]
["bitfinex-derivatives","SOLF0:USTF0",1744467924980,31.92253335,130.2,130.1,68.84534354]
["bitfinex-derivatives","SOLF0:USTF0",1744467925185,608.66,130.22,130.13,0.05436842]
["bitfinex-derivatives","SOLF0:USTF0",1744467925489,616.3424,130.22,130.17,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1744467925984,616.3424,130.22,130.1,448.92253335]
["bitfinex-derivatives","SOLF0:USTF0",1744467926180,616.3424,130.22,130.11,6.84246952]
["bitfinex-derivatives","SOLF0:USTF0",1744467926379,616.3424,130.22,130.1,448.92253335]
["bitfinex-derivatives","SOLF0:USTF0",1744467926580,0.05042093,130.18,130.17,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1744467926884,616.3424,130.22,130.17,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1744467927075,0.05468095,130.19,130.18,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1744467927684,0.05468095,130.19,130.17,0.0485427]
["bitfinex-derivatives","SOLF0:USTF0",1744467928088,0.05468095,130.19,130.18,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1744467928582,0.05468095,130.19,130.17,0.0485427]
["bitfinex-derivatives","SOLF0:USTF0",1744467932191,0.05468095,130.19,130.17,7.7332427]
["bitfinex-derivatives","SOLF0:USTF0",1744467932395,0.05468095,130.19,130.17,0.0485427]
["bitfinex-derivatives","SOLF0:USTF0",1744467932589,0.05468095,130.19,130.18,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1744467933590,8.095e-05,130.19,130.18,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1744467933988,8.095e-05,130.19,130.18,9.7035]
["bitfinex-derivatives","SOLF0:USTF0",1744467934186,8.095e-05,130.19,130.18,376.3895]
["bitfinex-derivatives","SOLF0:USTF0",1744467934382,608.52,130.38,130.18,375.56347748]
["bitfinex-derivatives","SOLF0:USTF0",1744467934591,31.92253335,130.35,130.21,31.92253335]
["bitfinex-derivatives","SOLF0:USTF0",1744467934892,39.59723335,130.35,130.22,6.85847748]
["bitfinex-derivatives","SOLF0:USTF0",1744467935092,39.59723335,130.35,130.23,6.85847748]
["bitfinex-derivatives","SOLF0:USTF0",1744467935300,39.59723335,130.35,130.24,6.85082842]
["bitfinex-derivatives","SOLF0:USTF0",1744467935489,7.6753,130.34,130.29,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1744467935690,0.05780893,130.31,130.29,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1744467935887,0.05780893,130.31,130.28,0.05865694]
["bitfinex-derivatives","SOLF0:USTF0",1744467936285,31.98034228,130.31,130.28,0.05865694]
["bitfinex-derivatives","SOLF0:USTF0",1744467936483,31.98034228,130.31,130.28,0.00325694]
["bitfinex-derivatives","SOLF0:USTF0",1744467936794,7.6781,130.29,130.28,0.00325694]
["bitfinex-derivatives","SOLF0:USTF0",1744467937288,7.679,130.28,130.2,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1744467937496,31.92253335,130.27,130.2,4.0488]
["bitfinex-derivatives","SOLF0:USTF0",1744467937886,31.92253335,130.27,130.2,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1744467938083,31.92253335,130.24,130.16,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744467938293,39.60393335,130.24,130.14,6.12]
["bitfinex-derivatives","SOLF0:USTF0",1744467938490,0.05688162,130.21,130.19,0.05566262]
["bitfinex-derivatives","SOLF0:USTF0",1744467938692,31.97941497,130.21,130.19,0.05566262]
["bitfinex-derivatives","SOLF0:USTF0",1744467939494,7.73968162,130.21,130.19,0.05566262]
["bitfinex-derivatives","SOLF0:USTF0",1744467939895,0.05688162,130.21,130.19,0.05566262]
["bitfinex-derivatives","SOLF0:USTF0",1744467940900,7.6834,130.2,130.15,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1744467941295,39.60593335,130.2,130.15,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1744467941497,7.684,130.19,130.11,6.1791]
["bitfinex-derivatives","SOLF0:USTF0",1744467941799,31.92253335,130.2,130.11,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1744467941995,31.92253335,130.2,130.14,0.05058896]
["bitfinex-derivatives","SOLF0:USTF0",1744467941996,0.05846143,130.16,130.14,0.05058896]
["bitfinex-derivatives","SOLF0:USTF0",1744467942204,0.05846143,130.16,130.15,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1744467942693,0.05846143,130.16,130.14,0.05058896]
["bitfinex-derivatives","SOLF0:USTF0",1744467943101,0.05846143,130.16,130.15,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1744467944306,640.26253335,130.23,130.14,0.05058896]
["bitfinex-derivatives","SOLF0:USTF0",1744467944604,31.92253335,130.23,130.11,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1744467944804,7.6826,130.22,130.12,6.87134833]
["bitfinex-derivatives","SOLF0:USTF0",1744467945001,7.6826,130.22,130.13,6.87134833]
["bitfinex-derivatives","SOLF0:USTF0",1744467945201,31.92253335,130.23,130.14,6.87134833]
["bitfinex-derivatives","SOLF0:USTF0",1744467945403,0.05591795,130.19,130.16,0.05531008]
["bitfinex-derivatives","SOLF0:USTF0",1744467945905,0.05591795,130.19,130.18,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1744467946319,0.05591795,130.19,130.16,0.05531008]
["bitfinex-derivatives","SOLF0:USTF0",1744467946604,7.74031795,130.19,130.16,0.05531008]
["bitfinex-derivatives","SOLF0:USTF0",1744467946804,0.05591795,130.19,130.16,0.05531008]
["bitfinex-derivatives","SOLF0:USTF0",1744467947004,7.6851,130.17,130.16,0.05531008]
["bitfinex-derivatives","SOLF0:USTF0",1744467947705,0.05591795,130.19,130.16,0.05531008]
["bitfinex-derivatives","SOLF0:USTF0",1744467948002,0.05591795,130.19,130.11,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1744467948198,7.6854,130.17,130.13,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1744467948399,31.92253335,130.2,130.11,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1744467948908,7.6851,130.18,130.13,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1744467949209,0.05882347,130.17,130.14,0.05179394]
["bitfinex-derivatives","SOLF0:USTF0",1744467949500,31.92253335,130.2,130.11,4.1257]
["bitfinex-derivatives","SOLF0:USTF0",1744467949803,0.04919154,130.17,130.14,0.0587176]
["bitfinex-derivatives","SOLF0:USTF0",1744467950206,0.04919154,130.17,130.15,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1744467950397,0.04919154,130.17,130.14,0.0587176]
["bitfinex-derivatives","SOLF0:USTF0",1744467950707,7.6802,130.26,130.14,0.0587176]
["bitfinex-derivatives","SOLF0:USTF0",1744467950905,640.38253335,130.27,130.15,6.88333173]
["bitfinex-derivatives","SOLF0:USTF0",1744467951109,640.38253335,130.27,130.16,8.84319107]
["bitfinex-derivatives","SOLF0:USTF0",1744467951406,7.6808,130.25,130.2,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1744467951806,0.05662812,130.24,130.21,0.04978733]
["bitfinex-derivatives","SOLF0:USTF0",1744467952810,0.05662812,130.24,130.23,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744467953303,0.05662812,130.24,130.21,7.73218733]
["bitfinex-derivatives","SOLF0:USTF0",1744467953605,0.05662812,130.24,130.21,0.04978733]
["bitfinex-derivatives","SOLF0:USTF0",1744467953804,0.05662812,130.24,130.22,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1744467954508,0.05662812,130.24,130.21,0.04978733]
["bitfinex-derivatives","SOLF0:USTF0",1744467954905,0.05662812,130.24,130.23,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744467955099,0.05662812,130.24,130.21,0.04978733]
["bitfinex-derivatives","SOLF0:USTF0",1744467956105,0.05662812,130.24,130.23,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744467956305,640.40253335,130.32,130.21,0.04978733]
["bitfinex-derivatives","SOLF0:USTF0",1744467956506,640.40253335,130.32,130.18,31.92253335]
["bitfinex-derivatives","SOLF0:USTF0",1744467956706,640.40253335,130.32,130.19,11.17934654]
["bitfinex-derivatives","SOLF0:USTF0",1744467956894,640.40253335,130.32,130.2,6.86914654]
["bitfinex-derivatives","SOLF0:USTF0",1744467957100,648.07923335,130.32,130.2,6.86914654]
["bitfinex-derivatives","SOLF0:USTF0",1744467957299,640.40253335,130.32,130.2,6.86914654]
["bitfinex-derivatives","SOLF0:USTF0",1744467957501,0.05184985,130.27,130.26,7.6794]
["bitfinex-derivatives","SOLF0:USTF0",1744467957708,640.40253335,130.32,130.26,7.6794]
["bitfinex-derivatives","SOLF0:USTF0",1744467957905,0.0516389,130.28,130.25,0.05232328]
["bitfinex-derivatives","SOLF0:USTF0",1744467958109,0.0516389,130.28,130.19,359.3102]
["bitfinex-derivatives","SOLF0:USTF0",1744467958308,7.6779,130.3,130.2,6.86736532]
["bitfinex-derivatives","SOLF0:USTF0",1744467958508,0.05430198,130.25,130.22,0.05758886]
["bitfinex-derivatives","SOLF0:USTF0",1744467958706,7.6783,130.29,130.24,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1744467958897,0.05279034,130.25,130.24,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1744467959097,640.40253335,130.32,130.19,359.3102]
["bitfinex-derivatives","SOLF0:USTF0",1744467959302,0.05282867,130.26,130.24,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1744467959509,7.6785,130.29,130.19,359.3102]
["bitfinex-derivatives","SOLF0:USTF0",1744467959709,0.05277757,130.26,130.24,7.73066747]
["bitfinex-derivatives","SOLF0:USTF0",1744467960103,0.05277757,130.26,130.24,0.05026747]
["bitfinex-derivatives","SOLF0:USTF0",1744467960410,0.05277757,130.26,130.25,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1744467961108,0.05277757,130.26,130.24,7.73106747]
["bitfinex-derivatives","SOLF0:USTF0",1744467961508,0.05277757,130.26,130.25,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1744467963812,31.92253335,130.32,130.28,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1744467964012,608.2,130.33,130.25,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1744467964209,608.2,130.33,130.26,4.0851]
["bitfinex-derivatives","SOLF0:USTF0",1744467964809,608.2,130.33,130.31,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1744467965011,608.25734973,130.33,130.31,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1744467965210,608.25734973,130.33,130.31,7.73331216]
["bitfinex-derivatives","SOLF0:USTF0",1744467965407,608.25734973,130.33,130.32,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1744467965611,608.25734973,130.33,130.31,0.05681216]
["bitfinex-derivatives","SOLF0:USTF0",1744467966505,608.25734973,130.33,130.31,7.73341216]
["bitfinex-derivatives","SOLF0:USTF0",1744467966913,608.25734973,130.33,130.31,0.05681216]
["bitfinex-derivatives","SOLF0:USTF0",1744467967112,0.05734973,130.33,130.32,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1744467967913,0.05734973,130.33,130.31,7.73341216]
["bitfinex-derivatives","SOLF0:USTF0",1744467968111,0.05734973,130.33,130.31,0.05681216]
["bitfinex-derivatives","SOLF0:USTF0",1744467968509,0.05734973,130.33,130.19,31.92253335]
["bitfinex-derivatives","SOLF0:USTF0",1744467968714,31.92253335,130.34,130.21,13.07361052]
["bitfinex-derivatives","SOLF0:USTF0",1744467968914,31.92253335,130.34,130.22,6.85601052]
["bitfinex-derivatives","SOLF0:USTF0",1744467969108,31.92253335,130.34,130.29,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1744467969312,19.61206465,130.34,130.21,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1744467969513,608.1,130.39,130.22,6.85417423]
["bitfinex-derivatives","SOLF0:USTF0",1744467969514,27.28896465,130.31,130.22,6.85417423]
["bitfinex-derivatives","SOLF0:USTF0",1744467969715,19.61206465,130.28,130.26,0.05158961]
["bitfinex-derivatives","SOLF0:USTF0",1744467970021,19.61206465,130.28,130.23,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1744467970214,19.61206465,130.28,130.21,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1744467970720,627.61206465,130.31,130.21,6.2176]
["bitfinex-derivatives","SOLF0:USTF0",1744467971116,19.66545351,130.27,130.25,0.05351318]
["bitfinex-derivatives","SOLF0:USTF0",1744467971321,31.95881999,130.27,130.17,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1744467971627,31.90543113,130.29,130.24,7.6808]
["bitfinex-derivatives","SOLF0:USTF0",1744467971820,31.90543113,130.29,130.17,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1744467972021,608.0,130.31,130.18,6.86401009]
["bitfinex-derivatives","SOLF0:USTF0",1744467972223,31.90543113,130.29,130.19,6.86401009]
["bitfinex-derivatives","SOLF0:USTF0",1744467972426,0.0505483,130.26,130.23,0.05456303]
["bitfinex-derivatives","SOLF0:USTF0",1744467973125,0.0505483,130.26,130.23,7.73606303]
["bitfinex-derivatives","SOLF0:USTF0",1744467974019,0.0505483,130.26,130.23,0.05456303]
["bitfinex-derivatives","SOLF0:USTF0",1744467974325,31.95597943,130.26,130.23,0.05456303]
["bitfinex-derivatives","SOLF0:USTF0",1744467974625,7.6809,130.25,130.23,0.05456303]
["bitfinex-derivatives","SOLF0:USTF0",1744467975332,0.0505483,130.26,130.23,0.05456303]
["bitfinex-derivatives","SOLF0:USTF0",1744467976213,31.95597943,130.26,130.23,0.05456303]
["bitfinex-derivatives","SOLF0:USTF0",1744467976818,31.95597943,130.26,130.17,4.1757]
["bitfinex-derivatives","SOLF0:USTF0",1744467977120,31.90543113,130.23,130.08,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744467977321,31.90543113,130.23,130.13,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1744467978020,0.05033862,130.19,130.17,0.05235447]
["bitfinex-derivatives","SOLF0:USTF0",1744467978329,0.05033862,130.19,130.18,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1744467978815,0.05033862,130.19,130.17,7.73725447]
["bitfinex-derivatives","SOLF0:USTF0",1744467979021,0.05033862,130.19,130.17,0.05235447]
["bitfinex-derivatives","SOLF0:USTF0",1744467981419,7.6845,130.18,130.17,0.05235447]
["bitfinex-derivatives","SOLF0:USTF0",1744467981620,0.05033862,130.19,130.17,0.05235447]
["bitfinex-derivatives","SOLF0:USTF0",1744467982027,7.6845,130.18,130.17,0.05235447]
["bitfinex-derivatives","SOLF0:USTF0",1744467983020,0.05033862,130.19,130.17,0.05235447]
["bitfinex-derivatives","SOLF0:USTF0",1744467983429,7.73483862,130.19,130.17,0.05235447]
["bitfinex-derivatives","SOLF0:USTF0",1744467983634,0.05033862,130.19,130.17,0.05235447]
["bitfinex-derivatives","SOLF0:USTF0",1744467984129,7.73473862,130.19,130.17,0.05235447]
["bitfinex-derivatives","SOLF0:USTF0",1744467984734,7.6845,130.18,130.17,0.05235447]
["bitfinex-derivatives","SOLF0:USTF0",1744467985230,7.73433862,130.19,130.17,0.05235447]
["bitfinex-derivatives","SOLF0:USTF0",1744467985533,0.05033862,130.19,130.17,0.05235447]
["bitfinex-derivatives","SOLF0:USTF0",1744467985736,0.05033862,130.19,130.17,7.73705447]
["bitfinex-derivatives","SOLF0:USTF0",1744467986029,608.34,130.26,130.17,7.73235447]
["bitfinex-derivatives","SOLF0:USTF0",1744467986227,640.24543113,130.33,130.18,10.82202624]
["bitfinex-derivatives","SOLF0:USTF0",1744467986422,7.6795,130.27,130.19,6.86772624]
["bitfinex-derivatives","SOLF0:USTF0",1744467986627,31.90543113,130.27,130.18,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1744467986826,31.90543113,130.27,130.19,6.86823894]
["bitfinex-derivatives","SOLF0:USTF0",1744467987026,31.90543113,130.27,130.18,3.9543]
["bitfinex-derivatives","SOLF0:USTF0",1744467987233,31.90543113,130.27,130.19,6.86658877]
["bitfinex-derivatives","SOLF0:USTF0",1744467987428,0.0549403,130.24,130.21,0.05668946]
["bitfinex-derivatives","SOLF0:USTF0",1744467987934,0.0549403,130.24,130.22,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1744467988133,0.0549403,130.24,130.21,0.05668946]
["bitfinex-derivatives","SOLF0:USTF0",1744467989031,0.0549403,130.24,130.23,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744467989232,0.0549403,130.24,130.21,0.05668946]
["bitfinex-derivatives","SOLF0:USTF0",1744467990832,7.6822,130.22,130.21,0.05668946]
["bitfinex-derivatives","SOLF0:USTF0",1744467991242,0.0549403,130.24,130.23,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744467991430,640.20543113,130.32,130.22,4.0836]
["bitfinex-derivatives","SOLF0:USTF0",1744467991630,640.20543113,130.32,130.22,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1744467991832,75.717,130.31,130.22,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1744467992027,68.04,130.31,130.22,6.0688]
["bitfinex-derivatives","SOLF0:USTF0",1744467992228,68.04,130.31,130.23,6.8650003]
["bitfinex-derivatives","SOLF0:USTF0",1744467992432,0.04887341,130.28,130.26,0.04984203]
["bitfinex-derivatives","SOLF0:USTF0",1744467992635,68.04,130.31,130.26,0.04984203]
["bitfinex-derivatives","SOLF0:USTF0",1744467993736,0.05069889,130.3,130.26,0.04984203]
["bitfinex-derivatives","SOLF0:USTF0",1744467993942,0.05069889,130.3,130.26,7.72934203]
["bitfinex-derivatives","SOLF0:USTF0",1744467994339,0.05069889,130.3,130.26,0.04984203]
["bitfinex-derivatives","SOLF0:USTF0",1744467994544,7.72819889,130.3,130.26,0.04984203]
["bitfinex-derivatives","SOLF0:USTF0",1744467994744,0.05069889,130.3,130.26,0.04984203]
["bitfinex-derivatives","SOLF0:USTF0",1744467995642,7.6783,130.29,130.26,0.04984203]
["bitfinex-derivatives","SOLF0:USTF0",1744467995941,0.05069889,130.3,130.26,0.04984203]
["bitfinex-derivatives","SOLF0:USTF0",1744467996244,0.05069889,130.3,130.26,7.72934203]
["bitfinex-derivatives","SOLF0:USTF0",1744467996840,0.05069889,130.3,130.27,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1744467997145,0.05069889,130.3,130.26,0.04984203]
["bitfinex-derivatives","SOLF0:USTF0",1744467999153,0.05069889,130.3,130.27,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1744467999451,0.05069889,130.3,130.26,0.04984203]
["bitfinex-derivatives","SOLF0:USTF0",1744467999653,7.6783,130.29,130.26,0.04984203]
["bitfinex-derivatives","SOLF0:USTF0",1744467999846,0.05069889,130.3,130.26,0.04984203]
["bitfinex-derivatives","SOLF0:USTF0",1744468000252,0.05069889,130.3,130.29,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1744468000458,66.38,130.36,130.26,0.04984203]
["bitfinex-derivatives","SOLF0:USTF0",1744468000645,19.60328025,130.32,130.22,2.0447]
["bitfinex-derivatives","SOLF0:USTF0",1744468000952,19.60328025,130.27,130.2,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1744468001150,19.60328025,130.25,130.16,4.3205]
["bitfinex-derivatives","SOLF0:USTF0",1744468001339,608.08,130.31,130.13,34.12373347]
["bitfinex-derivatives","SOLF0:USTF0",1744468001546,19.60328025,130.25,130.13,34.12373347]
["bitfinex-derivatives","SOLF0:USTF0",1744468001744,19.60328025,130.22,130.13,34.12373347]
["bitfinex-derivatives","SOLF0:USTF0",1744468001944,19.60328025,130.16,130.13,34.07893347]
["bitfinex-derivatives","SOLF0:USTF0",1744468002541,19.60328025,130.16,130.11,106.14245922]
["bitfinex-derivatives","SOLF0:USTF0",1744468002747,608.16,130.17,130.05,34.0852148]
["bitfinex-derivatives","SOLF0:USTF0",1744468002748,19.60328025,130.13,130.05,34.0852148]
["bitfinex-derivatives","SOLF0:USTF0",1744468003354,0.05686603,130.1,130.08,0.05033653]
["bitfinex-derivatives","SOLF0:USTF0",1744468003748,608.16,130.17,130.05,34.0852148]
["bitfinex-derivatives","SOLF0:USTF0",1744468003749,31.98221838,130.16,130.05,34.0852148]
["bitfinex-derivatives","SOLF0:USTF0",1744468004057,0.05409565,130.1,130.08,0.05086762]
["bitfinex-derivatives","SOLF0:USTF0",1744468004549,31.98221838,130.12,130.05,34.0852148]
["bitfinex-derivatives","SOLF0:USTF0",1744468004750,0.05284302,130.1,130.08,0.04861061]
["bitfinex-derivatives","SOLF0:USTF0",1744468006055,608.16,130.17,130.08,7.72861061]
["bitfinex-derivatives","SOLF0:USTF0",1744468006362,608.16,130.17,130.09,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1744468006655,718.39536508,130.26,130.11,31.98221838]
["bitfinex-derivatives","SOLF0:USTF0",1744468006856,718.39536508,130.26,130.13,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1744468007057,0.05890688,130.19,130.16,0.05491394]
["bitfinex-derivatives","SOLF0:USTF0",1744468007558,750.37758346,130.26,130.16,0.05520644]
["bitfinex-derivatives","SOLF0:USTF0",1744468007758,718.39536508,130.26,130.16,0.05520644]
["bitfinex-derivatives","SOLF0:USTF0",1744468007950,718.39536508,130.26,130.14,31.98221838]
["bitfinex-derivatives","SOLF0:USTF0",1744468008150,31.98221838,130.25,130.12,31.98221838]
["bitfinex-derivatives","SOLF0:USTF0",1744468008353,31.98221838,130.19,130.09,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1744468008558,31.98221838,130.16,130.09,4.2404]
["bitfinex-derivatives","SOLF0:USTF0",1744468008759,0.05695323,130.15,130.13,0.0574253]
["bitfinex-derivatives","SOLF0:USTF0",1744468008952,0.05695323,130.15,130.09,2.1137]
["bitfinex-derivatives","SOLF0:USTF0",1744468009153,31.98221838,130.13,130.04,1.9949]
["bitfinex-derivatives","SOLF0:USTF0",1744468009457,7.6863,130.15,130.08,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1744468009653,31.98221838,130.16,130.05,2.153]
["bitfinex-derivatives","SOLF0:USTF0",1744468009858,7.6866,130.15,130.08,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1744468010057,31.98221838,130.16,130.08,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1744468010258,0.04866531,130.13,130.1,0.05699548]
["bitfinex-derivatives","SOLF0:USTF0",1744468012159,32.03088369,130.13,130.1,0.05699548]
["bitfinex-derivatives","SOLF0:USTF0",1744468012962,26.0,130.12,129.95,31.98221838]
["bitfinex-derivatives","SOLF0:USTF0",1744468013152,31.98221838,130.1,130.02,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1744468013354,608.54,130.09,130.02,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1744468014064,0.0521708,130.07,130.04,0.04848124]
["bitfinex-derivatives","SOLF0:USTF0",1744468014268,31.98221838,130.07,129.97,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1744468014567,0.05252506,130.07,130.04,0.05638648]
["bitfinex-derivatives","SOLF0:USTF0",1744468014756,0.05252506,130.07,129.97,4.2811]
["bitfinex-derivatives","SOLF0:USTF0",1744468014757,31.98221838,130.07,129.99,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1744468014956,32.03191526,130.07,130.04,0.04849165]
["bitfinex-derivatives","SOLF0:USTF0",1744468015156,31.98221838,130.07,130.04,0.04849165]
["bitfinex-derivatives","SOLF0:USTF0",1744468015371,32.03170916,130.07,129.92,386.98221838]
["bitfinex-derivatives","SOLF0:USTF0",1744468015568,31.98221838,130.04,129.93,13.10142035]
["bitfinex-derivatives","SOLF0:USTF0",1744468015760,39.67551838,130.04,129.97,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744468015959,31.98221838,130.04,129.93,6.2477]
["bitfinex-derivatives","SOLF0:USTF0",1744468016363,7.695,130.01,129.94,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1744468016665,0.05623113,130.0,129.97,0.05281348]
["bitfinex-derivatives","SOLF0:USTF0",1744468016853,39.67861838,129.98,129.93,4.1242]
["bitfinex-derivatives","SOLF0:USTF0",1744468017059,31.98221838,129.98,129.88,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1744468017259,31.98221838,129.98,129.89,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1744468017564,640.64221838,130.01,129.89,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1744468017867,7.6971,129.97,129.92,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1744468018066,23.06,129.97,129.83,1.33928571]
["bitfinex-derivatives","SOLF0:USTF0",1744468018369,7.6988,129.94,129.88,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1744468018562,31.98221838,129.95,129.83,31.98221838]
["bitfinex-derivatives","SOLF0:USTF0",1744468018764,31.98221838,129.95,129.84,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1744468019064,31.98221838,129.92,129.84,6.0871]
["bitfinex-derivatives","SOLF0:USTF0",1744468019259,31.98221838,129.86,129.74,31.98221838]
["bitfinex-derivatives","SOLF0:USTF0",1744468019458,7.7037,129.86,129.8,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1744468019665,0.05810607,129.81,129.8,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1744468019865,31.98221838,129.85,129.82,0.05706195]
["bitfinex-derivatives","SOLF0:USTF0",1744468020167,31.98221838,129.85,129.78,2.0682]
["bitfinex-derivatives","SOLF0:USTF0",1744468020369,32.03389211,129.85,129.82,0.05168377]
["bitfinex-derivatives","SOLF0:USTF0",1744468020759,32.03389211,129.85,129.75,9.7845]
["bitfinex-derivatives","SOLF0:USTF0",1744468021064,31.98221838,129.81,129.75,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1744468021670,39.68911838,129.81,129.75,2.075]
["bitfinex-derivatives","SOLF0:USTF0",1744468021872,0.05332714,129.79,129.77,0.05101554]
["bitfinex-derivatives","SOLF0:USTF0",1744468022169,31.98221838,129.78,129.71,4.0964]
["bitfinex-derivatives","SOLF0:USTF0",1744468022364,31.98221838,129.75,129.71,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1744468022567,31.98221838,129.75,129.73,0.0569039]
["bitfinex-derivatives","SOLF0:USTF0",1744468023263,0.05754677,129.76,129.73,0.0569039]
["bitfinex-derivatives","SOLF0:USTF0",1744468023867,0.05754677,129.76,129.74,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1744468024172,0.05754677,129.76,129.73,0.0569039]
["bitfinex-derivatives","SOLF0:USTF0",1744468024373,0.05754677,129.76,129.74,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1744468024572,0.05754677,129.76,129.73,0.0569039]
["bitfinex-derivatives","SOLF0:USTF0",1744468024769,31.98221838,129.75,129.73,0.0569039]
["bitfinex-derivatives","SOLF0:USTF0",1744468025170,0.05754677,129.76,129.73,0.0569039]
["bitfinex-derivatives","SOLF0:USTF0",1744468026974,31.98221838,129.74,129.65,359.0964]
["bitfinex-derivatives","SOLF0:USTF0",1744468027167,31.98221838,129.74,129.65,361.0809]
["bitfinex-derivatives","SOLF0:USTF0",1744468027674,31.98221838,129.71,129.65,6.0809]
["bitfinex-derivatives","SOLF0:USTF0",1744468027869,31.98221838,129.71,129.65,4.0265]
["bitfinex-derivatives","SOLF0:USTF0",1744468028174,31.98221838,129.71,129.58,1.34191956]
["bitfinex-derivatives","SOLF0:USTF0",1744468028366,0.04950801,129.69,129.67,0.05590416]
["bitfinex-derivatives","SOLF0:USTF0",1744468028571,31.98221838,129.72,129.57,393.21541838]
["bitfinex-derivatives","SOLF0:USTF0",1744468028773,0.04981253,129.69,129.67,0.05774724]
["bitfinex-derivatives","SOLF0:USTF0",1744468028973,641.76221838,129.74,129.61,1.36118659]
["bitfinex-derivatives","SOLF0:USTF0",1744468029173,0.05843532,129.69,129.67,0.05521953]
["bitfinex-derivatives","SOLF0:USTF0",1744468029370,31.98221838,129.74,129.67,0.05521953]
["bitfinex-derivatives","SOLF0:USTF0",1744468029678,31.98221838,129.77,129.67,0.05521953]
["bitfinex-derivatives","SOLF0:USTF0",1744468029874,610.08,129.78,129.67,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744468030182,617.7887,129.78,129.72,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1744468030367,610.08,129.78,129.68,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1744468030565,0.05022344,129.76,129.74,0.05308986]
["bitfinex-derivatives","SOLF0:USTF0",1744468031773,31.98221838,129.85,129.74,0.05308986]
["bitfinex-derivatives","SOLF0:USTF0",1744468031975,31.98221838,129.79,129.68,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1744468032278,31.98221838,129.84,129.68,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1744468032478,31.98221838,129.84,129.68,359.1464]
["bitfinex-derivatives","SOLF0:USTF0",1744468032976,0.05558319,129.77,129.75,0.05645958]
["bitfinex-derivatives","SOLF0:USTF0",1744468033280,610.08,129.86,129.68,359.1464]
["bitfinex-derivatives","SOLF0:USTF0",1744468033281,31.98221838,129.81,129.68,359.1464]
["bitfinex-derivatives","SOLF0:USTF0",1744468033479,0.05829695,129.77,129.75,0.05709931]
["bitfinex-derivatives","SOLF0:USTF0",1744468033981,7.7118,129.72,129.68,11.8605]
["bitfinex-derivatives","SOLF0:USTF0",1744468034174,31.98221838,129.74,129.68,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1744468034575,39.69291838,129.74,129.69,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1744468034875,31.98221838,129.74,129.69,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1744468035073,7.7116,129.73,129.68,9.7343]
["bitfinex-derivatives","SOLF0:USTF0",1744468035271,0.056711,129.73,129.7,0.04865131]
["bitfinex-derivatives","SOLF0:USTF0",1744468036074,7.7087,129.78,129.7,0.04865131]
["bitfinex-derivatives","SOLF0:USTF0",1744468036269,7.7087,129.78,129.68,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1744468036582,7.7087,129.78,129.73,7.7109]
["bitfinex-derivatives","SOLF0:USTF0",1744468036984,7.7087,129.78,129.69,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744468037180,610.26,129.84,129.72,7.7113]
["bitfinex-derivatives","SOLF0:USTF0",1744468037480,31.98221838,129.83,129.68,34.00271838]
["bitfinex-derivatives","SOLF0:USTF0",1744468037684,7.7066,129.81,129.77,7.7088]
["bitfinex-derivatives","SOLF0:USTF0",1744468037883,31.98221838,129.83,129.68,34.00271838]
["bitfinex-derivatives","SOLF0:USTF0",1744468038075,31.98221838,129.83,129.69,1.35955978]
["bitfinex-derivatives","SOLF0:USTF0",1744468038276,7.7066,129.81,129.76,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744468038471,0.05524326,129.77,129.76,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744468038680,7.7066,129.81,129.76,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744468038882,0.05896219,129.78,129.76,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744468039092,0.05896219,129.78,129.75,0.05470408]
["bitfinex-derivatives","SOLF0:USTF0",1744468040287,0.05896219,129.78,129.76,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744468040589,0.05896219,129.78,129.75,0.05470408]
["bitfinex-derivatives","SOLF0:USTF0",1744468042186,0.05896219,129.78,129.76,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1744468042485,0.05896219,129.78,129.75,0.05470408]
["bitfinex-derivatives","SOLF0:USTF0",1744468043979,7.76736219,129.78,129.75,0.05470408]
["bitfinex-derivatives","SOLF0:USTF0",1744468044180,39.74118057,129.78,129.68,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1744468044384,31.98221838,129.75,129.68,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1744468044584,7.7116,129.73,129.68,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1744468044787,7.7116,129.73,129.68,9.7342]
["bitfinex-derivatives","SOLF0:USTF0",1744468045285,32.03976493,129.72,129.69,0.0519242]
["bitfinex-derivatives","SOLF0:USTF0",1744468045483,31.98221838,129.72,129.58,1.34186782]
["bitfinex-derivatives","SOLF0:USTF0",1744468045679,31.98221838,129.69,129.6,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1744468045885,31.98221838,129.72,129.6,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1744468046087,7.7128,129.71,129.6,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1744468046285,32.11561838,129.75,129.62,31.98221838]
["bitfinex-derivatives","SOLF0:USTF0",1744468046488,31.98221838,129.75,129.62,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744468046688,0.05344861,129.7,129.67,0.0563142]
["bitfinex-derivatives","SOLF0:USTF0",1744468046878,0.05344861,129.7,129.62,386.98221838]
["bitfinex-derivatives","SOLF0:USTF0",1744468047081,31.98221838,129.75,129.67,0.05567436]
["bitfinex-derivatives","SOLF0:USTF0",1744468047285,31.98221838,129.75,129.62,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744468047480,0.05364241,129.72,129.7,0.05850709]
["bitfinex-derivatives","SOLF0:USTF0",1744468047789,7.713,129.7,129.66,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1744468048089,7.713,129.7,129.67,0.0584639]
["bitfinex-derivatives","SOLF0:USTF0",1744468048290,7.76507236,129.69,129.67,0.0584639]
["bitfinex-derivatives","SOLF0:USTF0",1744468048487,31.98221838,129.72,129.62,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744468048691,0.04872553,129.69,129.67,0.05770395]
["bitfinex-derivatives","SOLF0:USTF0",1744468048988,7.76272553,129.69,129.67,0.05770395]
["bitfinex-derivatives","SOLF0:USTF0",1744468049191,0.04872553,129.69,129.67,0.05770395]
["bitfinex-derivatives","SOLF0:USTF0",1744468049989,32.03094391,129.69,129.6,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1744468050290,31.98221838,129.69,129.6,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1744468050884,31.98221838,129.72,129.6,4.194]
["bitfinex-derivatives","SOLF0:USTF0",1744468051090,0.0537209,129.66,129.63,0.05824827]
["bitfinex-derivatives","SOLF0:USTF0",1744468051288,7.7134,129.7,129.6,36.17621838]
["bitfinex-derivatives","SOLF0:USTF0",1744468051485,0.05411053,129.66,129.63,0.05663176]
["bitfinex-derivatives","SOLF0:USTF0",1744468051691,0.05411053,129.66,129.65,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1744468052086,610.34,129.76,129.63,0.05663176]
["bitfinex-derivatives","SOLF0:USTF0",1744468052381,31.98221838,129.73,129.6,36.17621838]
["bitfinex-derivatives","SOLF0:USTF0",1744468052688,31.98221838,129.74,129.67,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1744468052989,7.7116,129.73,129.6,391.17621838]
["bitfinex-derivatives","SOLF0:USTF0",1744468053190,7.7116,129.73,129.61,1.36322409]
["bitfinex-derivatives","SOLF0:USTF0",1744468053486,7.7122,129.72,129.68,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1744468053988,0.05521069,129.71,129.69,7.76637265]
["bitfinex-derivatives","SOLF0:USTF0",1744468054294,610.34,129.76,129.63,31.98221838]
["bitfinex-derivatives","SOLF0:USTF0",1744468054592,0.05013873,129.71,129.69,0.05244056]
["bitfinex-derivatives","SOLF0:USTF0",1744468054788,0.05013873,129.71,129.7,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1744468054998,0.04927082,129.71,129.69,0.05603841]
["bitfinex-derivatives","SOLF0:USTF0",1744468055197,31.98221838,129.77,129.69,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1744468055198,7.7117,129.73,129.69,7.7133]
["bitfinex-derivatives","SOLF0:USTF0",1744468055398,0.05172535,129.71,129.69,0.05818147]
["bitfinex-derivatives","SOLF0:USTF0",1744468055589,31.98221838,129.77,129.64,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1744468055784,0.05550072,129.71,129.69,0.05638426]
["bitfinex-derivatives","SOLF0:USTF0",1744468055989,7.7123,129.72,129.64,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1744468056190,0.05319284,129.71,129.69,0.05329483]
["bitfinex-derivatives","SOLF0:USTF0",1744468057898,7.76609284,129.71,129.69,0.05329483]
["bitfinex-derivatives","SOLF0:USTF0",1744468059197,7.76609284,129.71,129.61,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1744468059198,32.03541122,129.71,129.61,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1744468059393,32.03541122,129.71,129.62,6.92586881]
["bitfinex-derivatives","SOLF0:USTF0",1744468059394,31.98221838,129.71,129.62,6.92586881]
["bitfinex-derivatives","SOLF0:USTF0",1744468059600,31.98221838,129.71,129.62,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1744468060293,32.03682453,129.68,129.65,0.05574595]
["bitfinex-derivatives","SOLF0:USTF0",1744468060495,633.68,129.74,129.58,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1744468060695,31.98221838,129.68,129.6,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1744468060896,31.98221838,129.68,129.58,6.2333]
["bitfinex-derivatives","SOLF0:USTF0",1744468061096,7.7146,129.68,129.59,6.9586944]
["bitfinex-derivatives","SOLF0:USTF0",1744468061399,31.98221838,129.71,129.6,6.9586944]
["bitfinex-derivatives","SOLF0:USTF0",1744468061611,0.04910724,129.65,129.62,0.0582098]
["bitfinex-derivatives","SOLF0:USTF0",1744468061799,7.7151,129.67,129.62,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1744468062100,0.05173619,129.65,129.62,0.05746179]
["bitfinex-derivatives","SOLF0:USTF0",1744468062305,31.98221838,129.71,129.63,14.68846242]
["bitfinex-derivatives","SOLF0:USTF0",1744468062498,0.05200249,129.65,129.64,6.98622927]
["bitfinex-derivatives","SOLF0:USTF0",1744468062806,0.05308907,129.66,129.64,6.98622927]
["bitfinex-derivatives","SOLF0:USTF0",1744468062988,31.98221838,129.71,129.62,7.7175]
["bitfinex-derivatives","SOLF0:USTF0",1744468063188,0.05501941,129.66,129.64,0.05673558]
["bitfinex-derivatives","SOLF0:USTF0",1744468063396,7.716,129.65,129.64,0.05673558]
["bitfinex-derivatives","SOLF0:USTF0",1744468063595,0.05014447,129.66,129.58,4.1787]
["bitfinex-derivatives","SOLF0:USTF0",1744468063797,19.80806276,129.69,129.63,0.04894395]
["bitfinex-derivatives","SOLF0:USTF0",1744468064198,7.7168,129.64,129.63,0.04894395]
["bitfinex-derivatives","SOLF0:USTF0",1744468064397,7.7168,129.64,129.63,7.0461602]
["bitfinex-derivatives","SOLF0:USTF0",1744468064594,7.7168,129.64,129.63,0.02394395]
["bitfinex-derivatives","SOLF0:USTF0",1744468065000,7.7178,129.62,129.56,1.9759]
["bitfinex-derivatives","SOLF0:USTF0",1744468065191,7.7178,129.62,129.57,6.99986808]
["bitfinex-derivatives","SOLF0:USTF0",1744468065396,7.7187,129.61,129.58,6.99986808]
["bitfinex-derivatives","SOLF0:USTF0",1744468065601,630.62806276,129.66,129.59,6.99986808]
["bitfinex-derivatives","SOLF0:USTF0",1744468065801,630.62806276,129.66,129.52,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1744468065802,19.80806276,129.63,129.52,3.9968]
["bitfinex-derivatives","SOLF0:USTF0",1744468065993,7.7207,129.58,129.53,7.00626549]
["bitfinex-derivatives","SOLF0:USTF0",1744468066293,0.05280756,129.59,129.56,0.05146291]
["bitfinex-derivatives","SOLF0:USTF0",1744468066494,7.7201,129.58,129.56,0.05146291]
["bitfinex-derivatives","SOLF0:USTF0",1744468066905,0.05280756,129.59,129.56,0.05146291]
["bitfinex-derivatives","SOLF0:USTF0",1744468068097,7.7226,129.54,129.48,6.1514]
["bitfinex-derivatives","SOLF0:USTF0",1744468068298,19.80806276,129.57,129.49,7.00890917]
["bitfinex-derivatives","SOLF0:USTF0",1744468068607,634.02,129.58,129.42,1.34355153]
["bitfinex-derivatives","SOLF0:USTF0",1744468068904,19.80806276,129.54,129.43,13.1081692]
["bitfinex-derivatives","SOLF0:USTF0",1744468069112,19.80806276,129.54,129.44,7.0056692]
["bitfinex-derivatives","SOLF0:USTF0",1744468069307,0.05443769,129.5,129.47,0.05722938]
["bitfinex-derivatives","SOLF0:USTF0",1744468069504,0.05443769,129.5,129.48,7.0056692]
["bitfinex-derivatives","SOLF0:USTF0",1744468069704,0.05443769,129.5,129.47,0.05722938]
["bitfinex-derivatives","SOLF0:USTF0",1744468070296,19.80806276,129.49,129.47,0.05722938]
["bitfinex-derivatives","SOLF0:USTF0",1744468070500,19.80806276,129.49,129.4,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1744468070694,19.80806276,129.49,129.41,6.98970602]
["bitfinex-derivatives","SOLF0:USTF0",1744468070902,19.80806276,129.52,129.43,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1744468071306,32.27417768,129.52,129.43,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1744468071608,0.05177981,129.49,129.38,100.47207768]
["bitfinex-derivatives","SOLF0:USTF0",1744468071802,32.27417768,129.52,129.39,6.98020766]
["bitfinex-derivatives","SOLF0:USTF0",1744468072000,0.05452251,129.45,129.4,6.98020766]
["bitfinex-derivatives","SOLF0:USTF0",1744468072199,0.05452251,129.45,129.38,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1744468072409,7.78282251,129.45,129.39,6.98272285]
["bitfinex-derivatives","SOLF0:USTF0",1744468072707,0.05452251,129.45,129.4,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1744468072904,0.05452251,129.45,129.38,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1744468073106,0.05452251,129.45,129.39,6.9723574]
["bitfinex-derivatives","SOLF0:USTF0",1744468073306,0.05452251,129.45,129.4,6.96982063]
["bitfinex-derivatives","SOLF0:USTF0",1744468073506,0.05452251,129.45,129.38,38.47207768]
["bitfinex-derivatives","SOLF0:USTF0",1744468073697,0.05452251,129.45,129.42,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1744468074208,0.05452251,129.45,129.38,38.47207768]
["bitfinex-derivatives","SOLF0:USTF0",1744468074403,0.05452251,129.45,129.39,6.96397783]
["bitfinex-derivatives","SOLF0:USTF0",1744468074609,0.05452251,129.45,129.38,38.47207768]
["bitfinex-derivatives","SOLF0:USTF0",1744468074809,0.05452251,129.45,129.38,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1744468075711,0.05452251,129.45,129.39,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1744468076210,0.05452251,129.45,129.33,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744468076512,32.27417768,129.46,129.34,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1744468076705,0.05287582,129.4,129.34,6.2662]
["bitfinex-derivatives","SOLF0:USTF0",1744468077512,611.36,129.47,129.34,38.54037768]
["bitfinex-derivatives","SOLF0:USTF0",1744468077709,32.27417768,129.52,129.37,32.27417768]
["bitfinex-derivatives","SOLF0:USTF0",1744468078210,32.27417768,129.52,129.4,32.27417768]
["bitfinex-derivatives","SOLF0:USTF0",1744468078410,7.7255,129.49,129.45,7.7274]
["bitfinex-derivatives","SOLF0:USTF0",1744468078613,32.27417768,129.52,129.41,4.069]
["bitfinex-derivatives","SOLF0:USTF0",1744468078812,0.05872975,129.48,129.46,0.05144019]
["bitfinex-derivatives","SOLF0:USTF0",1744468080418,2.975e-05,129.48,129.46,0.05144019]
["bitfinex-derivatives","SOLF0:USTF0",1744468080612,7.7217,129.56,129.52,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1744468080917,32.27417768,129.57,129.47,2.0475]
["bitfinex-derivatives","SOLF0:USTF0",1744468081614,32.27417768,129.57,129.51,0.0531996]
["bitfinex-derivatives","SOLF0:USTF0",1744468081920,0.05349358,129.53,129.51,0.0531996]
["bitfinex-derivatives","SOLF0:USTF0",1744468082313,0.05349358,129.53,129.52,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1744468082514,0.05349358,129.53,129.51,0.0531996]
["bitfinex-derivatives","SOLF0:USTF0",1744468083306,0.05349358,129.53,129.38,449.0]
["bitfinex-derivatives","SOLF0:USTF0",1744468083619,7.7253,129.5,129.39,14.41704475]
["bitfinex-derivatives","SOLF0:USTF0",1744468083819,32.27417768,129.54,129.4,8.33465496]
["bitfinex-derivatives","SOLF0:USTF0",1744468084011,7.725,129.5,129.39,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1744468084321,32.27417768,129.51,129.39,6.0887]
["bitfinex-derivatives","SOLF0:USTF0",1744468084520,0.05643458,129.46,129.43,0.05175421]
["bitfinex-derivatives","SOLF0:USTF0",1744468084710,0.05643458,129.46,129.43,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1744468085021,0.05643458,129.46,129.43,0.05868682]
["bitfinex-derivatives","SOLF0:USTF0",1744468085714,0.05643458,129.46,129.45,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1744468086014,643.93417768,129.57,129.43,395.0528645]
["bitfinex-derivatives","SOLF0:USTF0",1744468086317,32.27417768,129.57,129.44,40.62625014]
["bitfinex-derivatives","SOLF0:USTF0",1744468086617,32.27417768,129.6,129.47,32.27417768]
["bitfinex-derivatives","SOLF0:USTF0",1744468086813,7.7199,129.59,129.48,6.1822]
["bitfinex-derivatives","SOLF0:USTF0",1744468087021,0.05530856,129.55,129.52,0.05685369]
["bitfinex-derivatives","SOLF0:USTF0",1744468087321,0.05530856,129.55,129.54,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1744468087715,0.05530856,129.55,129.52,0.05685369]
["bitfinex-derivatives","SOLF0:USTF0",1744468087911,0.05530856,129.55,129.53,7.723]
["bitfinex-derivatives","SOLF0:USTF0",1744468088113,0.05530856,129.55,129.52,0.05685369]
["bitfinex-derivatives","SOLF0:USTF0",1744468088522,0.05530856,129.55,129.52,7.78015369]
["bitfinex-derivatives","SOLF0:USTF0",1744468088719,0.05530856,129.55,129.52,0.05685369]
["bitfinex-derivatives","SOLF0:USTF0",1744468089323,32.27417768,129.6,129.52,0.05685369]
["bitfinex-derivatives","SOLF0:USTF0",1744468089522,643.93417768,129.63,129.49,1.38278871]
["bitfinex-derivatives","SOLF0:USTF0",1744468089720,643.93417768,129.63,129.5,7.00195707]
["bitfinex-derivatives","SOLF0:USTF0",1744468089918,7.7186,129.61,129.57,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1744468090319,7.7191,129.6,129.48,361.1822]
["bitfinex-derivatives","SOLF0:USTF0",1744468090522,7.7191,129.6,129.58,0.04880458]
["bitfinex-derivatives","SOLF0:USTF0",1744468090523,0.04905385,129.6,129.58,0.04880458]
["bitfinex-derivatives","SOLF0:USTF0",1744468090820,9.81e-06,129.6,129.59,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1744468091024,9.81e-06,129.6,129.59,11.7134]
["bitfinex-derivatives","SOLF0:USTF0",1744468092131,9.81e-06,129.6,129.58,0.05604856]
["bitfinex-derivatives","SOLF0:USTF0",1744468093028,9.81e-06,129.6,129.59,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1744468094629,9.81e-06,129.6,129.59,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1744468094830,9.81e-06,129.6,129.59,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1744468096128,9.81e-06,129.6,129.59,9.755]
["bitfinex-derivatives","SOLF0:USTF0",1744468096934,9.81e-06,129.6,129.58,0.05604856]
["bitfinex-derivatives","SOLF0:USTF0",1744468097432,9.81e-06,129.6,129.59,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1744468098835,9.81e-06,129.6,129.59,9.7866]
["bitfinex-derivatives","SOLF0:USTF0",1744468105837,9.81e-06,129.6,129.58,0.05604856]
["bitfinex-derivatives","SOLF0:USTF0",1744468107943,7.7195,129.59,129.58,0.05604856]
["bitfinex-derivatives","SOLF0:USTF0",1744468108840,7.7205,129.58,129.54,9.7964]
["bitfinex-derivatives","SOLF0:USTF0",1744468109034,97.7337832,129.61,129.54,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1744468109234,7.7204,129.58,129.54,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1744468109740,7.7198,129.59,129.55,7.7218]
["bitfinex-derivatives","SOLF0:USTF0",1744468110042,0.05860711,129.57,129.55,7.77783519]
["bitfinex-derivatives","SOLF0:USTF0",1744468110343,0.05860711,129.57,129.55,0.05603519]
["bitfinex-derivatives","SOLF0:USTF0",1744468110944,0.05860711,129.57,129.55,7.77753519]
["bitfinex-derivatives","SOLF0:USTF0",1744468111138,0.05860711,129.57,129.55,0.05603519]
["bitfinex-derivatives","SOLF0:USTF0",1744468111336,65.54,129.61,129.55,0.05603519]
["bitfinex-derivatives","SOLF0:USTF0",1744468111535,65.56,129.66,129.55,0.05603519]
["bitfinex-derivatives","SOLF0:USTF0",1744468111741,32.1937832,129.64,129.56,7.05540963]
["bitfinex-derivatives","SOLF0:USTF0",1744468111942,32.1937832,129.64,129.53,356.9807]
["bitfinex-derivatives","SOLF0:USTF0",1744468112142,7.7183,129.61,129.54,7.05662195]
["bitfinex-derivatives","SOLF0:USTF0",1744468112348,0.05787444,129.6,129.57,0.05179204]
["bitfinex-derivatives","SOLF0:USTF0",1744468113237,0.05787444,129.6,129.58,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1744468113445,0.05787444,129.6,129.57,0.05179204]
["bitfinex-derivatives","SOLF0:USTF0",1744468113843,0.05787444,129.6,129.59,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1744468114046,0.05787444,129.6,129.57,0.05179204]
["bitfinex-derivatives","SOLF0:USTF0",1744468114544,0.05787444,129.6,129.59,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1744468115143,0.05787444,129.6,129.58,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1744468115739,0.05787444,129.6,129.57,0.05179204]
["bitfinex-derivatives","SOLF0:USTF0",1744468117348,0.05787444,129.6,129.57,7.77209204]
["bitfinex-derivatives","SOLF0:USTF0",1744468117543,0.05787444,129.6,129.57,0.05179204]
["bitfinex-derivatives","SOLF0:USTF0",1744468117945,0.05787444,129.6,129.57,7.77219204]
["bitfinex-derivatives","SOLF0:USTF0",1744468118349,0.05787444,129.6,129.57,0.05179204]
["bitfinex-derivatives","SOLF0:USTF0",1744468118550,0.05787444,129.6,129.57,7.77219204]
["bitfinex-derivatives","SOLF0:USTF0",1744468119541,0.05787444,129.6,129.58,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1744468119743,7.77697444,129.6,129.57,0.05179204]
["bitfinex-derivatives","SOLF0:USTF0",1744468120145,94.41165764,129.6,129.57,0.05179204]
["bitfinex-derivatives","SOLF0:USTF0",1744468121152,62.21787444,129.6,129.58,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1744468121659,7.7199,129.59,129.57,0.05179204]
["bitfinex-derivatives","SOLF0:USTF0",1744468121849,82.04253375,129.6,129.57,0.05179204]
["bitfinex-derivatives","SOLF0:USTF0",1744468122646,0.05787444,129.6,129.57,0.05179204]
["bitfinex-derivatives","SOLF0:USTF0",1744468122851,81.98465931,129.66,129.58,7.08432498]
["bitfinex-derivatives","SOLF0:USTF0",1744468123042,81.98465931,129.66,129.58,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1744468123240,7.7175,129.63,129.59,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1744468123446,81.98465931,129.66,129.58,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1744468123746,7.7169,129.64,129.61,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1744468123941,81.98465931,129.66,129.61,0.05592781]
["bitfinex-derivatives","SOLF0:USTF0",1744468124144,0.05630846,129.64,129.61,0.05592781]
["bitfinex-derivatives","SOLF0:USTF0",1744468124347,0.05630846,129.64,129.63,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1744468124546,0.05630846,129.64,129.61,0.05592781]
["bitfinex-derivatives","SOLF0:USTF0",1744468124744,0.05630846,129.64,129.62,7.08371683]
["bitfinex-derivatives","SOLF0:USTF0",1744468125052,0.05630846,129.64,129.63,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1744468126954,631.38465931,129.69,129.63,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1744468127155,631.38465931,129.69,129.64,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1744468127342,631.38465931,129.69,129.62,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1744468127547,631.38465931,129.69,129.63,7.07762977]
["bitfinex-derivatives","SOLF0:USTF0",1744468127850,631.38465931,129.69,129.62,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1744468128047,19.82465931,129.66,129.64,0.05727788]
["bitfinex-derivatives","SOLF0:USTF0",1744468128556,19.82465931,129.66,129.58,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1744468128751,19.82465931,129.63,129.59,7.0815272]
["bitfinex-derivatives","SOLF0:USTF0",1744468128950,7.7187,129.61,129.57,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1744468129147,19.82465931,129.63,129.55,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744468129348,19.82465931,129.63,129.56,7.09443831]
["bitfinex-derivatives","SOLF0:USTF0",1744468129549,19.82465931,129.63,129.57,7.09443831]
["bitfinex-derivatives","SOLF0:USTF0",1744468129748,0.0559399,129.61,129.58,0.05425139]
["bitfinex-derivatives","SOLF0:USTF0",1744468130450,0.0559399,129.61,129.59,7.10749874]
["bitfinex-derivatives","SOLF0:USTF0",1744468130750,7.7746399,129.61,129.58,0.05425139]
["bitfinex-derivatives","SOLF0:USTF0",1744468131157,7.7746399,129.61,129.59,7.10843303]
["bitfinex-derivatives","SOLF0:USTF0",1744468131356,7.7746399,129.61,129.58,0.05425139]
["bitfinex-derivatives","SOLF0:USTF0",1744468132055,0.0559399,129.61,129.58,0.05425139]
["bitfinex-derivatives","SOLF0:USTF0",1744468132654,0.0559399,129.61,129.59,7.11315645]
["bitfinex-derivatives","SOLF0:USTF0",1744468132852,0.0559399,129.61,129.58,7.77435139]
["bitfinex-derivatives","SOLF0:USTF0",1744468133053,0.0559399,129.61,129.59,7.11010206]
["bitfinex-derivatives","SOLF0:USTF0",1744468133351,0.0559399,129.61,129.58,7.77435139]
["bitfinex-derivatives","SOLF0:USTF0",1744468133745,0.0559399,129.61,129.59,7.11121569]
["bitfinex-derivatives","SOLF0:USTF0",1744468133949,0.0559399,129.61,129.58,7.77435139]
["bitfinex-derivatives","SOLF0:USTF0",1744468134159,0.0559399,129.61,129.59,7.11152884]
["bitfinex-derivatives","SOLF0:USTF0",1744468134358,0.0559399,129.61,129.58,7.77435139]
["bitfinex-derivatives","SOLF0:USTF0",1744468134547,0.0559399,129.61,129.59,14.83331069]
["bitfinex-derivatives","SOLF0:USTF0",1744468134750,0.0559399,129.61,129.59,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1744468134947,0.0559399,129.61,129.6,7.11266964]
["bitfinex-derivatives","SOLF0:USTF0",1744468135151,689.80465931,129.69,129.6,7.11266964]
["bitfinex-derivatives","SOLF0:USTF0",1744468135349,689.80465931,129.69,129.61,7.11266964]
["bitfinex-derivatives","SOLF0:USTF0",1744468135554,689.80465931,129.69,129.62,7.10729707]
["bitfinex-derivatives","SOLF0:USTF0",1744468135755,689.80465931,129.69,129.63,7.10729707]
["bitfinex-derivatives","SOLF0:USTF0",1744468135957,689.80465931,129.69,129.59,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1744468136163,669.98,129.69,129.6,7.10614614]
["bitfinex-derivatives","SOLF0:USTF0",1744468136452,0.05303486,129.66,129.63,0.05645003]
["bitfinex-derivatives","SOLF0:USTF0",1744468136665,0.05303486,129.66,129.64,7.10614614]
["bitfinex-derivatives","SOLF0:USTF0",1744468136851,0.05303486,129.66,129.65,14.82214614]
["bitfinex-derivatives","SOLF0:USTF0",1744468137052,19.82465931,129.72,129.65,7.10614614]
["bitfinex-derivatives","SOLF0:USTF0",1744468137257,58.4,129.73,129.66,7.82234294]
["bitfinex-derivatives","SOLF0:USTF0",1744468137461,58.4,129.73,129.67,11.93624294]
["bitfinex-derivatives","SOLF0:USTF0",1744468137664,7.7127,129.71,129.68,7.82234294]
["bitfinex-derivatives","SOLF0:USTF0",1744468137854,58.4,129.73,129.69,7.82234294]
["bitfinex-derivatives","SOLF0:USTF0",1744468138055,58.4,129.73,129.7,7.82234294]
["bitfinex-derivatives","SOLF0:USTF0",1744468138259,58.4,129.73,129.71,7.82234294]
["bitfinex-derivatives","SOLF0:USTF0",1744468138463,58.4,129.73,129.72,7.82234294]
["bitfinex-derivatives","SOLF0:USTF0",1744468138761,58.44923208,129.73,129.72,7.82234294]
["bitfinex-derivatives","SOLF0:USTF0",1744468139556,0.04923208,129.73,129.72,7.82234294]
["bitfinex-derivatives","SOLF0:USTF0",1744468139958,107.63909141,129.76,129.72,7.82234294]
["bitfinex-derivatives","SOLF0:USTF0",1744468140162,107.63909141,129.76,129.73,7.82234294]
["bitfinex-derivatives","SOLF0:USTF0",1744468140466,107.63909141,129.76,129.74,7.82234294]
["bitfinex-derivatives","SOLF0:USTF0",1744468140664,19.82465931,129.78,129.71,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1744468140860,19.82465931,129.75,129.72,7.66380858]
["bitfinex-derivatives","SOLF0:USTF0",1744468141064,19.82465931,129.75,129.67,2.0205]
["bitfinex-derivatives","SOLF0:USTF0",1744468141364,7.7112,129.73,129.72,0.05293584]
["bitfinex-derivatives","SOLF0:USTF0",1744468141954,7.7125,129.71,129.67,9.735]
["bitfinex-derivatives","SOLF0:USTF0",1744468142157,7.7125,129.71,129.68,7.65746617]
["bitfinex-derivatives","SOLF0:USTF0",1744468142354,19.82465931,129.72,129.64,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1744468142559,7.7128,129.71,129.65,7.65661169]
["bitfinex-derivatives","SOLF0:USTF0",1744468142758,7.7128,129.71,129.66,7.65661169]
["bitfinex-derivatives","SOLF0:USTF0",1744468142960,0.3932,129.75,129.67,7.65661169]
["bitfinex-derivatives","SOLF0:USTF0",1744468143265,0.05648842,129.7,129.64,2.0076]
["bitfinex-derivatives","SOLF0:USTF0",1744468143457,0.05648842,129.7,129.69,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744468143659,0.05648842,129.7,129.66,0.05612868]
["bitfinex-derivatives","SOLF0:USTF0",1744468144067,0.05648842,129.7,129.68,7.7137]
["bitfinex-derivatives","SOLF0:USTF0",1744468144667,0.05648842,129.7,129.69,7.65575545]
["bitfinex-derivatives","SOLF0:USTF0",1744468144867,0.05648842,129.7,129.69,15.36935545]
["bitfinex-derivatives","SOLF0:USTF0",1744468145565,19.88114773,129.7,129.66,0.05612868]
["bitfinex-derivatives","SOLF0:USTF0",1744468146069,7.7148,129.67,129.66,0.05612868]
["bitfinex-derivatives","SOLF0:USTF0",1744468146367,19.88114773,129.7,129.63,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1744468146555,19.82465931,129.7,129.64,7.58184045]
["bitfinex-derivatives","SOLF0:USTF0",1744468146761,19.82465931,129.7,129.63,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1744468146960,19.82465931,129.7,129.64,7.57994712]
["bitfinex-derivatives","SOLF0:USTF0",1744468147264,19.82465931,129.7,129.63,2.1338]
["bitfinex-derivatives","SOLF0:USTF0",1744468147456,7.7723302,129.68,129.65,0.05407805]
["bitfinex-derivatives","SOLF0:USTF0",1744468148765,7.715,129.67,129.65,0.05407805]
["bitfinex-derivatives","SOLF0:USTF0",1744468149067,19.82465931,129.67,129.65,0.05407805]
["bitfinex-derivatives","SOLF0:USTF0",1744468149266,7.7154,129.66,129.65,0.05407805]
["bitfinex-derivatives","SOLF0:USTF0",1744468149468,19.82465931,129.67,129.65,0.05407805]
["bitfinex-derivatives","SOLF0:USTF0",1744468150067,0.0581302,129.68,129.65,0.05407805]
["bitfinex-derivatives","SOLF0:USTF0",1744468151268,55.3,129.75,129.66,7.57219252]
["bitfinex-derivatives","SOLF0:USTF0",1744468151469,666.14,129.79,129.72,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1744468151674,666.14,129.79,129.67,4.1391]
["bitfinex-derivatives","SOLF0:USTF0",1744468151870,685.96465931,129.79,129.68,7.56285246]
["bitfinex-derivatives","SOLF0:USTF0",1744468152168,685.96465931,129.79,129.72,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1744468152370,0.05411475,129.75,129.72,7.76147981]
["bitfinex-derivatives","SOLF0:USTF0",1744468152558,0.05411475,129.75,129.72,0.05007981]
["bitfinex-derivatives","SOLF0:USTF0",1744468153069,0.05411475,129.75,129.73,7.55358829]
["bitfinex-derivatives","SOLF0:USTF0",1744468153270,19.82465931,129.82,129.74,9.58618829]
["bitfinex-derivatives","SOLF0:USTF0",1744468153568,55.3,129.84,129.75,7.55358829]
["bitfinex-derivatives","SOLF0:USTF0",1744468153769,19.82465931,129.82,129.76,7.55358829]
["bitfinex-derivatives","SOLF0:USTF0",1744468154069,19.82465931,129.82,129.74,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1744468154268,0.05089897,129.79,129.77,7.76322559]
["bitfinex-derivatives","SOLF0:USTF0",1744468154458,0.05089897,129.79,129.77,0.05482559]
["bitfinex-derivatives","SOLF0:USTF0",1744468154665,0.05089897,129.79,129.78,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1744468154971,55.3,129.84,129.77,0.05482559]
["bitfinex-derivatives","SOLF0:USTF0",1744468155766,55.3,129.84,129.81,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1744468155962,0.05157181,129.82,129.76,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1744468156158,0.05157181,129.82,129.81,0.05181016]
["bitfinex-derivatives","SOLF0:USTF0",1744468156365,0.05157181,129.82,129.76,55.3]
["bitfinex-derivatives","SOLF0:USTF0",1744468156566,0.05157181,129.82,129.8,0.05453811]
["bitfinex-derivatives","SOLF0:USTF0",1744468156967,0.05157181,129.82,129.8,7.76113811]
["bitfinex-derivatives","SOLF0:USTF0",1744468157774,0.05157181,129.82,129.8,0.05453811]
["bitfinex-derivatives","SOLF0:USTF0",1744468159477,0.05157181,129.82,129.81,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1744468159872,0.05157181,129.82,129.8,0.05453811]
["bitfinex-derivatives","SOLF0:USTF0",1744468160275,7.7027,129.88,129.8,0.05453811]
["bitfinex-derivatives","SOLF0:USTF0",1744468160482,630.50465931,129.91,129.85,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1744468160672,630.50465931,129.91,129.77,376.92335931]
["bitfinex-derivatives","SOLF0:USTF0",1744468160872,7.7012,129.9,129.78,69.4670216]
["bitfinex-derivatives","SOLF0:USTF0",1744468161073,19.82465931,129.94,129.8,19.82465931]
["bitfinex-derivatives","SOLF0:USTF0",1744468161273,19.82465931,129.94,129.81,63.3306216]
["bitfinex-derivatives","SOLF0:USTF0",1744468161476,0.05041772,129.88,129.86,0.05607301]
["bitfinex-derivatives","SOLF0:USTF0",1744468162679,107.63909141,130.05,129.99,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1744468162878,107.63909141,130.05,129.93,19.82465931]
["bitfinex-derivatives","SOLF0:USTF0",1744468163079,107.63909141,130.05,129.96,19.82465931]
["bitfinex-derivatives","SOLF0:USTF0",1744468163280,69.9930333,130.05,130.04,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1744468163481,69.9930333,130.05,129.97,57.8374]
["bitfinex-derivatives","SOLF0:USTF0",1744468163780,0.05509714,130.02,130.0,0.05189547]
["bitfinex-derivatives","SOLF0:USTF0",1744468163970,69.9930333,130.05,130.0,0.05189547]
["bitfinex-derivatives","SOLF0:USTF0",1744468164570,66.7261333,130.05,130.0,0.05189547]
["bitfinex-derivatives","SOLF0:USTF0",1744468164875,53.76,130.09,130.05,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1744468165173,19.82465931,130.12,129.97,119.8374]
["bitfinex-derivatives","SOLF0:USTF0",1744468165373,0.05577579,130.08,130.02,31.97255305]
["bitfinex-derivatives","SOLF0:USTF0",1744468165677,0.05577579,130.08,130.03,0.04928208]
["bitfinex-derivatives","SOLF0:USTF0",1744468166281,0.05577579,130.08,130.07,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1744468166480,0.05577579,130.08,129.98,440.69255305]
["bitfinex-derivatives","SOLF0:USTF0",1744468166780,31.97255305,130.12,129.98,440.69255305]
["bitfinex-derivatives","SOLF0:USTF0",1744468166978,0.04877924,130.04,130.02,0.04910739]
["bitfinex-derivatives","SOLF0:USTF0",1744468167179,53.7,130.07,129.98,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744468167378,0.04970874,130.04,130.02,0.04935984]
["bitfinex-derivatives","SOLF0:USTF0",1744468168271,7.74290874,130.04,130.02,0.04935984]
["bitfinex-derivatives","SOLF0:USTF0",1744468168482,0.04970874,130.04,130.02,0.04935984]
["bitfinex-derivatives","SOLF0:USTF0",1744468170885,7.74970874,130.04,129.93,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1744468171080,31.97255305,130.05,129.93,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1744468171984,0.04883538,130.0,129.98,0.05135753]
["bitfinex-derivatives","SOLF0:USTF0",1744468172889,0.04883538,130.0,129.91,2.0694]
["bitfinex-derivatives","SOLF0:USTF0",1744468173387,31.97255305,129.99,129.86,407.14]
["bitfinex-derivatives","SOLF0:USTF0",1744468173580,31.97255305,129.99,129.87,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1744468173778,4.1787,129.98,129.87,2.1152]
["bitfinex-derivatives","SOLF0:USTF0",1744468174189,0.05444118,129.94,129.91,0.05789729]
["bitfinex-derivatives","SOLF0:USTF0",1744468175987,7.6994,129.93,129.91,0.05789729]
["bitfinex-derivatives","SOLF0:USTF0",1744468176187,0.05444118,129.94,129.91,0.05789729]
["bitfinex-derivatives","SOLF0:USTF0",1744468177389,7.6995,129.93,129.91,0.05789729]
["bitfinex-derivatives","SOLF0:USTF0",1744468177686,0.05444118,129.94,129.91,0.05789729]
["bitfinex-derivatives","SOLF0:USTF0",1744468178496,0.05444118,129.94,129.92,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1744468178687,0.05444118,129.94,129.91,0.05789729]
["bitfinex-derivatives","SOLF0:USTF0",1744468179191,7.6999,129.92,129.91,0.05789729]
["bitfinex-derivatives","SOLF0:USTF0",1744468179989,31.97255305,129.93,129.85,9.7773]
["bitfinex-derivatives","SOLF0:USTF0",1744468180189,52.16,129.92,129.85,9.7773]
["bitfinex-derivatives","SOLF0:USTF0",1744468180487,52.16,129.92,129.85,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1744468180685,52.16,129.95,129.85,2.0732]
["bitfinex-derivatives","SOLF0:USTF0",1744468180884,52.16,129.95,129.86,2.0848]
["bitfinex-derivatives","SOLF0:USTF0",1744468181084,0.05808931,129.91,129.89,0.05145892]
["bitfinex-derivatives","SOLF0:USTF0",1744468181288,0.05808931,129.91,129.89,7.75275892]
["bitfinex-derivatives","SOLF0:USTF0",1744468181987,0.05808931,129.91,129.9,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1744468182295,0.05808931,129.91,129.89,0.05145892]
["bitfinex-derivatives","SOLF0:USTF0",1744468183204,0.05808931,129.91,129.9,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1744468183396,0.05808931,129.91,129.89,0.05145892]
["bitfinex-derivatives","SOLF0:USTF0",1744468184396,52.16,129.9,129.89,0.05145892]
["bitfinex-derivatives","SOLF0:USTF0",1744468184897,0.05808931,129.91,129.89,0.05145892]
["bitfinex-derivatives","SOLF0:USTF0",1744468185197,59.8611,129.9,129.89,0.05145892]
["bitfinex-derivatives","SOLF0:USTF0",1744468186595,59.8611,129.9,129.79,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1744468186596,52.16,129.9,129.79,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1744468186895,31.97255305,129.89,129.82,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1744468187200,7.7033,129.87,129.79,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1744468187698,0.05568608,129.84,129.82,7.76386382]
["bitfinex-derivatives","SOLF0:USTF0",1744468187901,74.04559378,129.9,129.82,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1744468188087,0.0520331,129.84,129.82,7.76011253]
["bitfinex-derivatives","SOLF0:USTF0",1744468188293,7.7034,129.87,129.82,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1744468188592,0.05490195,129.84,129.82,7.7548555]
["bitfinex-derivatives","SOLF0:USTF0",1744468188791,54.3019,129.9,129.82,0.0493555]
["bitfinex-derivatives","SOLF0:USTF0",1744468188993,54.3019,129.9,129.8,19.74369378]
["bitfinex-derivatives","SOLF0:USTF0",1744468189499,74.04559378,129.9,129.79,6.0772]
["bitfinex-derivatives","SOLF0:USTF0",1744468189896,7.75571512,129.86,129.82,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1744468190201,0.05191512,129.86,129.83,0.05324532]
["bitfinex-derivatives","SOLF0:USTF0",1744468191998,0.05191512,129.86,129.84,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1744468192604,0.05191512,129.86,129.85,7.7041]
["bitfinex-derivatives","SOLF0:USTF0",1744468193103,0.05191512,129.86,129.84,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1744468193402,0.05191512,129.86,129.83,0.05324532]
["bitfinex-derivatives","SOLF0:USTF0",1744468193703,0.05191512,129.86,129.83,7.75844532]
["bitfinex-derivatives","SOLF0:USTF0",1744468193904,0.05191512,129.86,129.83,0.05324532]
["bitfinex-derivatives","SOLF0:USTF0",1744468194303,0.05191512,129.86,129.84,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1744468195001,19.7956089,129.86,129.83,0.05324532]
["bitfinex-derivatives","SOLF0:USTF0",1744468195208,19.7956089,129.86,129.75,52.16]
["bitfinex-derivatives","SOLF0:USTF0",1744468195505,7.7053,129.83,129.78,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1744468195698,50.68,129.84,129.72,374.74369378]
["bitfinex-derivatives","SOLF0:USTF0",1744468195899,50.68,129.84,129.73,7.4476619]
["bitfinex-derivatives","SOLF0:USTF0",1744468196099,7.7062,129.82,129.78,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1744468196299,0.05336035,129.8,129.77,0.05664463]
["bitfinex-derivatives","SOLF0:USTF0",1744468196599,0.05336035,129.8,129.78,7.45591579]
["bitfinex-derivatives","SOLF0:USTF0",1744468196800,0.05336035,129.8,129.78,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1744468197000,0.05336035,129.8,129.77,0.05664463]
["bitfinex-derivatives","SOLF0:USTF0",1744468197204,0.05336035,129.8,129.79,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1744468197506,50.68,129.84,129.79,7.46544462]
["bitfinex-derivatives","SOLF0:USTF0",1744468197707,50.68,129.84,129.81,7.7063]
["bitfinex-derivatives","SOLF0:USTF0",1744468197911,50.68,129.84,129.78,3.9945]
["bitfinex-derivatives","SOLF0:USTF0",1744468198205,50.68,129.84,129.79,7.4634028]
["bitfinex-derivatives","SOLF0:USTF0",1744468198508,50.68,129.84,129.8,7.4634028]
["bitfinex-derivatives","SOLF0:USTF0",1744468198708,0.05910727,129.83,129.8,0.05076712]
["bitfinex-derivatives","SOLF0:USTF0",1744468199101,0.05910727,129.83,129.81,7.47020417]
["bitfinex-derivatives","SOLF0:USTF0",1744468199307,0.05910727,129.83,129.8,0.05076712]
["bitfinex-derivatives","SOLF0:USTF0",1744468199504,0.05910727,129.83,129.82,7.7059]
["bitfinex-derivatives","SOLF0:USTF0",1744468199700,0.05910727,129.83,129.82,15.17892496]
["bitfinex-derivatives","SOLF0:USTF0",1744468200208,2.1419,129.9,129.87,7.7029]
["bitfinex-derivatives","SOLF0:USTF0",1744468200404,2.1419,129.9,129.81,70.44369378]
["bitfinex-derivatives","SOLF0:USTF0",1744468200606,2.1419,129.9,129.82,7.46646171]
["bitfinex-derivatives","SOLF0:USTF0",1744468200907,2.1419,129.9,129.84,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1744468201108,2.1419,129.9,129.85,7.46646171]
["bitfinex-derivatives","SOLF0:USTF0",1744468201310,7.7027,129.88,129.84,7.7044]
["bitfinex-derivatives","SOLF0:USTF0",1744468201512,7.7027,129.88,129.86,0.0517557]
["bitfinex-derivatives","SOLF0:USTF0",1744468201812,7.7026,129.88,129.86,0.0517557]
["bitfinex-derivatives","SOLF0:USTF0",1744468202511,7.75414801,129.89,129.86,0.0517557]
["bitfinex-derivatives","SOLF0:USTF0",1744468202912,7.7029,129.87,129.86,0.0517557]
["bitfinex-derivatives","SOLF0:USTF0",1744468203700,49.22,129.87,129.77,659.2]
["bitfinex-derivatives","SOLF0:USTF0",1744468203999,49.22,129.87,129.79,7.48522009]
["bitfinex-derivatives","SOLF0:USTF0",1744468204312,19.74369378,129.85,129.74,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1744468204505,2.0614,129.84,129.75,7.49697375]
["bitfinex-derivatives","SOLF0:USTF0",1744468204707,7.7056,129.83,129.78,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1744468205005,0.05282513,129.81,129.79,7.49713484]
["bitfinex-derivatives","SOLF0:USTF0",1744468205201,49.22,129.86,129.8,7.49433209]
["bitfinex-derivatives","SOLF0:USTF0",1744468205406,49.22,129.86,129.81,9.46683209]
["bitfinex-derivatives","SOLF0:USTF0",1744468205602,49.22,129.86,129.82,7.49433209]
["bitfinex-derivatives","SOLF0:USTF0",1744468205603,0.05395199,129.84,129.82,7.49433209]
["bitfinex-derivatives","SOLF0:USTF0",1744468205807,0.05395199,129.84,129.82,0.05426016]
["bitfinex-derivatives","SOLF0:USTF0",1744468206407,0.05395199,129.84,129.82,7.75996016]
["bitfinex-derivatives","SOLF0:USTF0",1744468206607,0.05395199,129.84,129.82,0.05426016]
["bitfinex-derivatives","SOLF0:USTF0",1744468207919,7.75885199,129.84,129.82,0.05426016]
["bitfinex-derivatives","SOLF0:USTF0",1744468208219,0.05395199,129.84,129.82,0.05426016]
["bitfinex-derivatives","SOLF0:USTF0",1744468208621,0.05395199,129.84,129.83,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744468209418,5.199e-05,129.84,129.83,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744468209622,7.7,129.92,129.83,64.40937116]
["bitfinex-derivatives","SOLF0:USTF0",1744468209826,49.22,129.95,129.84,9.65971795]
["bitfinex-derivatives","SOLF0:USTF0",1744468210120,7.6997,129.93,129.89,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1744468210321,49.22,129.95,129.89,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1744468210524,49.22,129.95,129.84,2.1719]
["bitfinex-derivatives","SOLF0:USTF0",1744468210725,7.6999,129.92,129.87,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1744468210916,7.6999,129.92,129.88,0.05677048]
["bitfinex-derivatives","SOLF0:USTF0",1744468211115,7.7009,129.91,129.88,0.05677048]
["bitfinex-derivatives","SOLF0:USTF0",1744468211320,4.1422,129.92,129.88,0.05677048]
["bitfinex-derivatives","SOLF0:USTF0",1744468212216,7.7015,129.9,129.88,0.05677048]
["bitfinex-derivatives","SOLF0:USTF0",1744468212424,6.1299,129.92,129.88,0.05677048]
["bitfinex-derivatives","SOLF0:USTF0",1744468212616,0.05658726,129.9,129.88,0.05677048]
["bitfinex-derivatives","SOLF0:USTF0",1744468214324,0.05658726,129.9,129.89,15.23485699]
["bitfinex-derivatives","SOLF0:USTF0",1744468214631,610.02,130.0,129.89,15.23485699]
["bitfinex-derivatives","SOLF0:USTF0",1744468214632,327.2675416,130.06,129.89,1079.67685077]
["bitfinex-derivatives","SOLF0:USTF0",1744468214927,102.37635487,130.03,129.99,19.74369378]
["bitfinex-derivatives","SOLF0:USTF0",1744468215126,102.37635487,130.03,130.0,57.31665699]
["bitfinex-derivatives","SOLF0:USTF0",1744468215315,102.37635487,130.05,130.01,7.53315699]
["bitfinex-derivatives","SOLF0:USTF0",1744468215517,102.37635487,130.05,130.02,7.53315699]
["bitfinex-derivatives","SOLF0:USTF0",1744468215717,0.05145066,130.04,130.03,7.53315699]
["bitfinex-derivatives","SOLF0:USTF0",1744468216217,0.05145066,130.04,130.03,7.50983714]
["bitfinex-derivatives","SOLF0:USTF0",1744468216621,0.05145066,130.04,130.02,0.05439942]
["bitfinex-derivatives","SOLF0:USTF0",1744468220024,7.74445066,130.04,130.02,0.05439942]
["bitfinex-derivatives","SOLF0:USTF0",1744468220827,0.05145066,130.04,130.02,0.05439942]
["bitfinex-derivatives","SOLF0:USTF0",1744468221528,0.05145066,130.04,130.02,7.74839942]
["bitfinex-derivatives","SOLF0:USTF0",1744468221732,0.05145066,130.04,130.02,0.05439942]
["bitfinex-derivatives","SOLF0:USTF0",1744468222237,0.05145066,130.04,130.03,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1744468222627,53.9529,130.1,130.02,0.05439942]
["bitfinex-derivatives","SOLF0:USTF0",1744468222927,53.9529,130.1,130.05,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1744468223132,6.2329,130.1,129.99,81.74369378]
["bitfinex-derivatives","SOLF0:USTF0",1744468223329,6.2329,130.1,130.0,7.48314407]
["bitfinex-derivatives","SOLF0:USTF0",1744468223529,6.2329,130.1,130.01,7.48314407]
["bitfinex-derivatives","SOLF0:USTF0",1744468223729,0.04932316,130.06,130.04,0.05584156]
["bitfinex-derivatives","SOLF0:USTF0",1744468223926,0.04932316,130.06,130.05,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1744468224320,2.084,130.13,130.04,0.05584156]
["bitfinex-derivatives","SOLF0:USTF0",1744468224523,2.084,130.13,130.05,19.74369378]
["bitfinex-derivatives","SOLF0:USTF0",1744468224725,4.2154,130.16,130.06,7.48143706]
["bitfinex-derivatives","SOLF0:USTF0",1744468224931,6.2994,130.16,130.05,67.44369378]
["bitfinex-derivatives","SOLF0:USTF0",1744468225333,6.2994,130.16,130.06,7.47556391]
["bitfinex-derivatives","SOLF0:USTF0",1744468225534,6.2994,130.16,130.12,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1744468225838,0.04291113,130.15,130.05,67.44369378]
["bitfinex-derivatives","SOLF0:USTF0",1744468226037,6.2994,130.16,130.06,7.47041405]
["bitfinex-derivatives","SOLF0:USTF0",1744468226239,0.04291113,130.11,130.09,0.05605921]
["bitfinex-derivatives","SOLF0:USTF0",1744468226438,6.2994,130.16,130.09,0.05605921]
["bitfinex-derivatives","SOLF0:USTF0",1744468226637,6.2994,130.16,130.12,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1744468226937,0.04291113,130.14,130.05,67.44369378]
["bitfinex-derivatives","SOLF0:USTF0",1744468227127,6.2994,130.16,130.13,0.05161358]
["bitfinex-derivatives","SOLF0:USTF0",1744468227331,0.04291113,130.11,130.05,67.44369378]
["bitfinex-derivatives","SOLF0:USTF0",1744468227642,0.04291113,130.09,130.08,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1744468227833,7.6867,130.15,130.05,67.44369378]
["bitfinex-derivatives","SOLF0:USTF0",1744468228030,0.04291113,130.1,130.07,0.05299428]
["bitfinex-derivatives","SOLF0:USTF0",1744468228226,0.04291113,130.1,130.09,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744468228431,19.74369378,130.3,130.13,19.74369378]
["bitfinex-derivatives","SOLF0:USTF0",1744468228638,2.0202,130.26,130.22,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1744468229039,2.0202,130.26,130.17,48.3027]
["bitfinex-derivatives","SOLF0:USTF0",1744468229235,2.0202,130.26,130.22,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1744468229843,2.0202,130.26,130.23,7.73534196]
["bitfinex-derivatives","SOLF0:USTF0",1744468230135,2.0202,130.26,130.23,0.05374196]
["bitfinex-derivatives","SOLF0:USTF0",1744468230335,46.22,130.29,130.23,0.05374196]
["bitfinex-derivatives","SOLF0:USTF0",1744468230934,46.22,130.29,130.26,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1744468231138,4.0858,130.33,130.21,19.74369378]
["bitfinex-derivatives","SOLF0:USTF0",1744468231332,4.0858,130.33,130.26,0.04989434]
["bitfinex-derivatives","SOLF0:USTF0",1744468231535,4.0858,130.33,130.27,7.6788]
["bitfinex-derivatives","SOLF0:USTF0",1744468231839,23.82949378,130.33,130.22,48.1767]
["bitfinex-derivatives","SOLF0:USTF0",1744468232039,23.82949378,130.33,130.29,0.04857146]
["bitfinex-derivatives","SOLF0:USTF0",1744468232234,23.82949378,130.33,130.26,0.05232571]
["bitfinex-derivatives","SOLF0:USTF0",1744468232441,19.74369378,130.3,130.04,608.88]
["bitfinex-derivatives","SOLF0:USTF0",1744468232634,19.74369378,130.27,130.11,19.74369378]
["bitfinex-derivatives","SOLF0:USTF0",1744468232833,19.74369378,130.27,130.16,0.05308833]
["bitfinex-derivatives","SOLF0:USTF0",1744468233037,19.74369378,130.27,130.12,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1744468233230,7.6826,130.22,130.15,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1744468233439,47.72,130.21,130.15,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1744468233843,79.63973238,130.21,130.1,2.1752]
["bitfinex-derivatives","SOLF0:USTF0",1744468234144,49.7013,130.21,130.11,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468234342,7.6838,130.2,130.13,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1744468234543,0.04847909,130.17,130.15,0.05069694]
["bitfinex-derivatives","SOLF0:USTF0",1744468236241,0.04847909,130.17,130.05,33.89503238]
["bitfinex-derivatives","SOLF0:USTF0",1744468236440,31.91973238,130.18,130.05,33.89503238]
["bitfinex-derivatives","SOLF0:USTF0",1744468236842,7.6869,130.14,130.08,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1744468237043,47.72,130.14,130.05,1.9753]
["bitfinex-derivatives","SOLF0:USTF0",1744468237238,7.6875,130.13,130.08,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1744468237547,0.05818675,130.11,130.08,0.05473727]
["bitfinex-derivatives","SOLF0:USTF0",1744468239842,0.05818675,130.11,130.09,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1744468240046,0.05818675,130.11,130.08,0.05473727]
["bitfinex-derivatives","SOLF0:USTF0",1744468240349,47.72,130.18,130.08,39.65446965]
["bitfinex-derivatives","SOLF0:USTF0",1744468240549,47.72,130.18,130.14,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1744468240750,47.72,130.18,130.09,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1744468241051,55.405,130.18,130.09,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1744468241250,0.04098928,130.15,130.12,0.04996086]
["bitfinex-derivatives","SOLF0:USTF0",1744468242053,7.6873,130.14,130.12,0.04996086]
["bitfinex-derivatives","SOLF0:USTF0",1744468242247,31.96072166,130.15,130.12,0.04996086]
["bitfinex-derivatives","SOLF0:USTF0",1744468242550,0.04098928,130.15,130.12,0.04996086]
["bitfinex-derivatives","SOLF0:USTF0",1744468243553,31.96072166,130.15,130.04,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1744468243751,2.1543,130.14,130.04,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1744468244053,7.6893,130.1,130.04,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1744468244550,49.7042,130.13,130.04,2.0824]
["bitfinex-derivatives","SOLF0:USTF0",1744468244847,0.05470047,130.08,130.06,0.05156437]
["bitfinex-derivatives","SOLF0:USTF0",1744468245049,49.7042,130.13,130.06,0.05156437]
["bitfinex-derivatives","SOLF0:USTF0",1744468245243,0.05355537,130.08,130.06,7.74266437]
["bitfinex-derivatives","SOLF0:USTF0",1744468245444,0.0563024,130.08,130.06,0.05156437]
["bitfinex-derivatives","SOLF0:USTF0",1744468246152,0.0563024,130.08,130.07,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1744468246338,0.0563024,130.08,130.06,0.05156437]
["bitfinex-derivatives","SOLF0:USTF0",1744468246739,0.0563024,130.08,130.06,7.74306437]
["bitfinex-derivatives","SOLF0:USTF0",1744468247056,0.0563024,130.08,130.06,0.05156437]
["bitfinex-derivatives","SOLF0:USTF0",1744468248546,0.0563024,130.08,130.07,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1744468249042,0.0563024,130.08,130.06,0.05156437]
["bitfinex-derivatives","SOLF0:USTF0",1744468249243,0.0563024,130.08,130.06,7.74276437]
["bitfinex-derivatives","SOLF0:USTF0",1744468250356,103.99155672,130.32,130.31,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1744468250648,96.30155672,130.32,130.24,82.31973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468250843,96.30155672,130.32,130.25,7.39668323]
["bitfinex-derivatives","SOLF0:USTF0",1744468251044,146.17624633,130.36,130.26,7.39668323]
["bitfinex-derivatives","SOLF0:USTF0",1744468251045,180.28682232,130.28,130.26,7.39668323]
["bitfinex-derivatives","SOLF0:USTF0",1744468251239,180.07825682,130.28,130.27,7.39668323]
["bitfinex-derivatives","SOLF0:USTF0",1744468251447,252.21108815,130.3,130.29,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1744468251645,252.21108815,130.3,130.29,15.07478323]
["bitfinex-derivatives","SOLF0:USTF0",1744468252550,252.21108815,130.3,130.29,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1744468252952,252.21108815,130.3,130.29,15.05525878]
["bitfinex-derivatives","SOLF0:USTF0",1744468253246,3.815e-05,130.31,130.3,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1744468253452,32.48361029,130.35,130.3,39.29689116]
["bitfinex-derivatives","SOLF0:USTF0",1744468253748,32.48361029,130.35,130.34,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1744468254247,32.48361029,130.35,130.34,15.04728098]
["bitfinex-derivatives","SOLF0:USTF0",1744468254454,32.48361029,130.35,130.34,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1744468254751,50.38,130.43,130.36,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1744468255051,50.38,130.43,130.38,0.05409745]
["bitfinex-derivatives","SOLF0:USTF0",1744468255852,50.38,130.46,130.38,0.05409745]
["bitfinex-derivatives","SOLF0:USTF0",1744468256045,31.91973238,130.43,130.33,50.38]
["bitfinex-derivatives","SOLF0:USTF0",1744468256447,31.91973238,130.43,130.35,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1744468256850,31.91973238,130.43,130.33,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1744468257055,31.91973238,130.43,130.3,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468257356,0.04917182,130.38,130.35,0.05088446]
["bitfinex-derivatives","SOLF0:USTF0",1744468257657,0.04917182,130.38,130.35,0.05733469]
["bitfinex-derivatives","SOLF0:USTF0",1744468257856,0.04917182,130.38,130.31,8.59271728]
["bitfinex-derivatives","SOLF0:USTF0",1744468258151,0.04917182,130.38,130.32,7.39045461]
["bitfinex-derivatives","SOLF0:USTF0",1744468258360,0.04917182,130.38,130.33,7.39045461]
["bitfinex-derivatives","SOLF0:USTF0",1744468258551,50.36,130.43,130.34,7.38071168]
["bitfinex-derivatives","SOLF0:USTF0",1744468258743,50.36,130.43,130.35,7.38071168]
["bitfinex-derivatives","SOLF0:USTF0",1744468258950,50.36,130.43,130.33,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468259150,50.36,130.43,130.34,7.3780729]
["bitfinex-derivatives","SOLF0:USTF0",1744468259351,50.36,130.43,130.33,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468259352,50.36,130.43,130.38,7.6723]
["bitfinex-derivatives","SOLF0:USTF0",1744468259553,50.36,130.43,130.33,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468259859,50.36,130.43,130.39,0.05298541]
["bitfinex-derivatives","SOLF0:USTF0",1744468260252,0.04848929,130.42,130.39,0.05298541]
["bitfinex-derivatives","SOLF0:USTF0",1744468262659,0.04848929,130.42,130.33,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468262959,31.91973238,130.42,130.34,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1744468263152,31.91973238,130.42,130.3,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744468263348,31.91973238,130.42,130.34,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1744468263752,31.91973238,130.39,130.29,8.59271728]
["bitfinex-derivatives","SOLF0:USTF0",1744468263952,31.91973238,130.36,130.29,8.59271728]
["bitfinex-derivatives","SOLF0:USTF0",1744468264154,4.2867,130.35,130.29,8.59271728]
["bitfinex-derivatives","SOLF0:USTF0",1744468264860,4.2867,130.35,130.28,25.32469015]
["bitfinex-derivatives","SOLF0:USTF0",1744468265063,0.05086186,130.33,130.31,0.05906855]
["bitfinex-derivatives","SOLF0:USTF0",1744468265258,50.39086186,130.33,130.31,0.05906855]
["bitfinex-derivatives","SOLF0:USTF0",1744468265967,50.39086186,130.33,130.29,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1744468266660,50.39086186,130.33,130.28,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1744468266862,50.39086186,130.33,130.26,8.59271728]
["bitfinex-derivatives","SOLF0:USTF0",1744468267164,50.39086186,130.33,130.28,0.05453975]
["bitfinex-derivatives","SOLF0:USTF0",1744468267365,31.91973238,130.31,130.26,8.59271728]
["bitfinex-derivatives","SOLF0:USTF0",1744468268166,31.91973238,130.31,130.21,8.59271728]
["bitfinex-derivatives","SOLF0:USTF0",1744468268368,31.91973238,130.31,130.22,7.42656489]
["bitfinex-derivatives","SOLF0:USTF0",1744468268667,0.05819704,130.27,130.25,0.05314694]
["bitfinex-derivatives","SOLF0:USTF0",1744468269071,0.05819704,130.27,130.21,8.59271728]
["bitfinex-derivatives","SOLF0:USTF0",1744468269271,0.05819704,130.27,130.22,15.10955221]
["bitfinex-derivatives","SOLF0:USTF0",1744468269574,0.05819704,130.27,130.22,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1744468269873,0.05819704,130.27,130.23,7.6814]
["bitfinex-derivatives","SOLF0:USTF0",1744468270064,0.05819704,130.27,130.21,8.59271728]
["bitfinex-derivatives","SOLF0:USTF0",1744468270367,0.05819704,130.27,130.24,0.04918577]
["bitfinex-derivatives","SOLF0:USTF0",1744468270966,0.05819704,130.27,130.21,8.59271728]
["bitfinex-derivatives","SOLF0:USTF0",1744468271169,0.05819704,130.27,130.17,33.91740743]
["bitfinex-derivatives","SOLF0:USTF0",1744468271368,31.91973238,130.26,130.18,7.44235616]
["bitfinex-derivatives","SOLF0:USTF0",1744468271668,31.91973238,130.26,130.17,33.91740743]
["bitfinex-derivatives","SOLF0:USTF0",1744468271868,31.91973238,130.26,130.19,7.6835]
["bitfinex-derivatives","SOLF0:USTF0",1744468272068,0.0529874,130.23,130.2,0.05606819]
["bitfinex-derivatives","SOLF0:USTF0",1744468272575,0.0529874,130.23,130.21,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1744468272767,0.0529874,130.23,130.2,0.05606819]
["bitfinex-derivatives","SOLF0:USTF0",1744468272968,48.9329874,130.23,130.2,0.05606819]
["bitfinex-derivatives","SOLF0:USTF0",1744468275178,0.0529874,130.23,130.2,0.05606819]
["bitfinex-derivatives","SOLF0:USTF0",1744468275363,48.9,130.27,130.2,0.05606819]
["bitfinex-derivatives","SOLF0:USTF0",1744468276175,2.1723,130.26,130.2,0.05606819]
["bitfinex-derivatives","SOLF0:USTF0",1744468276778,0.05463363,130.24,130.2,0.05606819]
["bitfinex-derivatives","SOLF0:USTF0",1744468279884,0.05463363,130.24,130.13,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1744468280081,608.16,130.24,130.13,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1744468280282,1.9575,130.23,130.13,48.9]
["bitfinex-derivatives","SOLF0:USTF0",1744468280682,1.9575,130.23,130.14,7.45666957]
["bitfinex-derivatives","SOLF0:USTF0",1744468280870,1.9575,130.23,130.13,80.81973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468281071,48.9,130.45,130.22,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468281281,4.0185,130.38,130.25,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468281581,52.9185,130.38,130.26,7.43553713]
["bitfinex-derivatives","SOLF0:USTF0",1744468281775,52.9185,130.38,130.24,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1744468281977,31.91973238,130.35,130.24,2.169]
["bitfinex-derivatives","SOLF0:USTF0",1744468282181,0.04839322,130.32,130.3,0.0564838]
["bitfinex-derivatives","SOLF0:USTF0",1744468282382,48.94839322,130.32,130.26,7.6796]
["bitfinex-derivatives","SOLF0:USTF0",1744468282586,48.9,130.32,130.26,7.6796]
["bitfinex-derivatives","SOLF0:USTF0",1744468283081,48.9,130.32,130.24,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468283283,52.9185,130.38,130.27,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468283488,52.9185,130.38,130.32,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1744468283781,0.05404419,130.34,130.32,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1744468283982,0.05404419,130.34,130.33,7.6757]
["bitfinex-derivatives","SOLF0:USTF0",1744468284479,48.9,130.38,130.36,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1744468285180,6.0437,130.43,130.33,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468285480,48.9,130.48,130.36,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468285783,1.9659,130.47,130.36,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468285985,0.05849377,130.43,130.41,0.05724583]
["bitfinex-derivatives","SOLF0:USTF0",1744468286984,0.05849377,130.43,130.42,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1744468287179,326.37485995,130.75,130.42,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468287383,31.91973238,130.58,130.42,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468287573,48.88,130.57,130.47,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1744468287777,48.88,130.57,130.42,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468287973,2.0413,130.56,130.45,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468288178,48.88,130.62,130.48,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468288373,0.05386775,130.52,130.51,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468288580,48.88,130.62,130.51,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468288778,48.88,130.62,130.5,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1744468288980,2.1269,130.64,130.53,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468289176,450.37485995,130.86,130.5,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1744468289177,607.94,130.76,130.56,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468289384,79.33973238,130.75,130.59,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468289783,0.05365394,130.68,130.66,0.05322938]
["bitfinex-derivatives","SOLF0:USTF0",1744468289979,47.4,130.68,130.56,79.31973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468290184,607.94,130.76,130.57,69.37815977]
["bitfinex-derivatives","SOLF0:USTF0",1744468290386,31.91973238,130.71,130.57,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744468290683,7.6571,130.65,130.58,7.6607]
["bitfinex-derivatives","SOLF0:USTF0",1744468290987,31.91973238,130.76,130.62,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468291185,51.4563,130.75,130.62,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468291386,2.405e-05,130.7,130.65,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468291685,2.0562,130.87,130.68,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468291879,7.647,130.82,130.73,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1744468292187,7.647,130.82,130.72,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468292188,2.0562,130.87,130.75,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468292387,49.4001,130.91,130.78,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468292682,0.05092492,130.86,130.83,0.05483508]
["bitfinex-derivatives","SOLF0:USTF0",1744468292877,47.4,130.85,130.83,0.05483508]
["bitfinex-derivatives","SOLF0:USTF0",1744468293086,0.05092492,130.86,130.78,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468293286,4.82048968,130.94,130.82,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468293593,4.82048968,130.94,130.83,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744468293791,4.82048968,130.94,130.84,614.27301611]
["bitfinex-derivatives","SOLF0:USTF0",1744468293792,1.78973653,130.94,130.84,614.27301611]
["bitfinex-derivatives","SOLF0:USTF0",1744468294084,1.78973653,130.94,130.9,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468294289,1.78973653,130.94,130.87,0.04819134]
["bitfinex-derivatives","SOLF0:USTF0",1744468294485,1.78973653,130.94,130.85,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468294685,1.78973653,130.94,130.88,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468295084,0.05432052,130.92,130.9,0.05177781]
["bitfinex-derivatives","SOLF0:USTF0",1744468295792,47.36,130.91,130.82,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468295993,685.65973238,130.91,130.77,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468296193,687.76213238,130.91,130.77,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468296397,4.1734,130.9,130.77,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468296691,31.91973238,130.85,130.72,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468296890,47.3,130.84,130.82,0.05406711]
["bitfinex-derivatives","SOLF0:USTF0",1744468297080,4.1734,130.9,130.78,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468297283,0.05845384,130.84,130.82,0.05711841]
["bitfinex-derivatives","SOLF0:USTF0",1744468297483,4.1734,130.9,130.81,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468297681,0.05634932,130.84,130.82,0.05313854]
["bitfinex-derivatives","SOLF0:USTF0",1744468297889,47.3,130.86,130.75,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468298085,0.04839301,130.84,130.72,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468298291,31.91973238,130.89,130.75,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468298490,2.0295,130.9,130.81,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468298691,49.08973653,130.94,130.81,79.21973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468298890,81.00946891,130.94,130.81,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468299391,0.05350301,130.89,130.86,0.0561169]
["bitfinex-derivatives","SOLF0:USTF0",1744468299589,0.05350301,130.89,130.81,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468299783,54.923,130.89,130.86,0.05579235]
["bitfinex-derivatives","SOLF0:USTF0",1744468299983,0.05708239,130.86,130.75,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468300290,47.28,130.89,130.75,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468300483,79.19973238,130.89,130.75,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468300689,86.84263238,130.89,130.78,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1744468300996,79.19973238,130.89,130.75,93.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468301188,0.05818778,130.85,130.82,0.05810767]
["bitfinex-derivatives","SOLF0:USTF0",1744468301589,23.15,131.1,130.84,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468301788,3.9768,131.02,130.87,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468301989,3.9768,131.02,130.9,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468302195,1.62357773,130.94,130.91,47.28]
["bitfinex-derivatives","SOLF0:USTF0",1744468302792,1.68154911,130.94,130.91,47.32969995]
["bitfinex-derivatives","SOLF0:USTF0",1744468303396,1.68154911,130.94,130.92,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1744468303598,1.68154911,130.94,130.91,47.32969995]
["bitfinex-derivatives","SOLF0:USTF0",1744468304095,47.26,131.08,130.93,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468304294,47.26,131.08,130.97,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468304495,54.8918,131.08,130.98,69.637]
["bitfinex-derivatives","SOLF0:USTF0",1744468304695,47.26,131.08,130.98,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744468305194,620.82,131.29,131.06,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468305389,31.91973238,131.22,131.06,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468305595,49.3851,131.25,131.04,79.15973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468305899,31.91973238,131.19,131.07,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468306096,31.91973238,131.19,131.06,39.55263238]
["bitfinex-derivatives","SOLF0:USTF0",1744468306298,34.06483238,131.25,131.09,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468306493,0.04850374,131.14,131.12,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468306689,47.24,131.18,131.1,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1744468306899,0.05263299,131.14,131.12,0.05499546]
["bitfinex-derivatives","SOLF0:USTF0",1744468307096,2.1451,131.25,131.06,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468307097,31.91973238,131.19,131.06,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468307296,0.04860623,131.14,131.12,0.0584026]
["bitfinex-derivatives","SOLF0:USTF0",1744468307599,47.24,131.22,131.07,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1744468307901,0.05478909,131.14,131.12,0.0587051]
["bitfinex-derivatives","SOLF0:USTF0",1744468308102,639.64483238,131.25,131.11,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468308304,0.0507454,131.14,131.13,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744468308503,31.91973238,131.22,131.07,47.24]
["bitfinex-derivatives","SOLF0:USTF0",1744468308699,0.05795922,131.15,131.12,0.05576166]
["bitfinex-derivatives","SOLF0:USTF0",1744468308900,47.2,131.17,131.06,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468309196,7.6307,131.1,131.0,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468309403,47.2,131.1,130.99,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468310102,605.06,131.09,130.96,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468310403,0.05111573,131.06,131.03,0.05711661]
["bitfinex-derivatives","SOLF0:USTF0",1744468310704,7.68411573,131.06,131.03,0.05711661]
["bitfinex-derivatives","SOLF0:USTF0",1744468311001,0.05111573,131.06,131.03,0.05711661]
["bitfinex-derivatives","SOLF0:USTF0",1744468311198,45.76,131.05,130.96,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468311405,45.76,131.05,130.9,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468311603,47.8842,131.05,130.93,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468312008,7.6365,131.0,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1744468312202,7.6365,131.0,130.9,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468312403,0.0568622,130.98,130.95,0.0498503]
["bitfinex-derivatives","SOLF0:USTF0",1744468314196,34.97121807,130.99,130.95,0.0498503]
["bitfinex-derivatives","SOLF0:USTF0",1744468314400,612.5159,131.01,130.95,0.0498503]
["bitfinex-derivatives","SOLF0:USTF0",1744468314700,45.76,131.0,130.95,0.0498503]
["bitfinex-derivatives","SOLF0:USTF0",1744468314901,2.024,131.04,130.97,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468315504,0.05657646,131.02,130.99,7.68660039]
["bitfinex-derivatives","SOLF0:USTF0",1744468315701,0.05657646,131.02,130.99,0.04960039]
["bitfinex-derivatives","SOLF0:USTF0",1744468316305,0.05657646,131.02,130.92,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1744468316509,45.76,131.03,130.92,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1744468316803,53.3948,131.03,130.95,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1744468317107,45.76,131.03,130.92,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1744468317302,39.95152817,131.03,130.92,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1744468317503,0.05223283,130.99,130.96,0.04990346]
["bitfinex-derivatives","SOLF0:USTF0",1744468318100,45.76,130.98,130.96,0.04990346]
["bitfinex-derivatives","SOLF0:USTF0",1744468318306,45.76,130.98,130.88,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468318706,45.76,130.98,130.91,7.6412]
["bitfinex-derivatives","SOLF0:USTF0",1744468319210,45.76,130.98,130.88,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468319407,0.05615031,130.96,130.93,0.05344751]
["bitfinex-derivatives","SOLF0:USTF0",1744468320108,0.05615031,130.96,130.88,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468320308,45.76,130.98,130.88,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468320510,604.76,131.02,130.94,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468320727,590.26903251,131.02,130.94,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468321013,3628.82,131.48,131.01,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468321204,2.0367,131.23,131.11,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468321404,2.0367,131.23,131.13,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468321600,45.76,131.27,131.2,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468321810,0.05402924,131.19,131.17,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1744468322210,1.9575,131.26,131.17,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1744468322405,2.0367,131.3,131.2,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468322605,2.0367,131.3,131.18,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468322804,33.95643238,131.3,131.17,45.76]
["bitfinex-derivatives","SOLF0:USTF0",1744468323012,1.9575,131.35,131.23,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468323212,604.46,131.56,131.26,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468323414,31.91973238,131.43,131.29,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468323611,45.72,131.44,131.32,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468323809,45.72,131.46,131.32,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1744468324110,77.63973238,131.46,131.32,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1744468324308,31.91973238,131.5,131.38,0.05373082]
["bitfinex-derivatives","SOLF0:USTF0",1744468324507,31.91973238,131.47,131.38,0.05373082]
["bitfinex-derivatives","SOLF0:USTF0",1744468324707,31.91973238,131.47,131.32,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1744468324909,31.91973238,131.41,131.29,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468325107,31.91973238,131.38,131.24,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468325307,45.72,131.37,131.26,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468325616,0.05116101,131.33,131.3,0.0572467]
["bitfinex-derivatives","SOLF0:USTF0",1744468325816,6.101e-05,131.33,131.32,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468326010,6.101e-05,131.33,131.32,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1744468326813,39.53979339,131.33,131.16,604.04]
["bitfinex-derivatives","SOLF0:USTF0",1744468327013,1.9648,131.32,131.16,604.04]
["bitfinex-derivatives","SOLF0:USTF0",1744468327311,31.91973238,131.27,131.14,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468327611,45.7,131.26,131.12,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468327912,0.05632638,131.2,131.11,8.59271728]
["bitfinex-derivatives","SOLF0:USTF0",1744468328112,45.7,131.19,131.11,8.59271728]
["bitfinex-derivatives","SOLF0:USTF0",1744468328415,31.91973238,131.15,131.11,5.35161728]
["bitfinex-derivatives","SOLF0:USTF0",1744468328612,45.7,131.19,131.1,25.32469015]
["bitfinex-derivatives","SOLF0:USTF0",1744468328613,7.63,131.11,131.1,15.60139015]
["bitfinex-derivatives","SOLF0:USTF0",1744468328818,45.7,131.11,130.98,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1744468329112,45.75739202,131.11,131.08,0.04800637]
["bitfinex-derivatives","SOLF0:USTF0",1744468329309,31.91973238,131.09,131.07,64.9398278]
["bitfinex-derivatives","SOLF0:USTF0",1744468329509,31.91973238,131.09,130.98,2.0144]
["bitfinex-derivatives","SOLF0:USTF0",1744468329713,31.91973238,131.06,130.94,445.83390249]
["bitfinex-derivatives","SOLF0:USTF0",1744468330015,77.61973238,131.06,130.97,8.31839336]
["bitfinex-derivatives","SOLF0:USTF0",1744468330214,45.7,131.06,130.97,8.31839336]
["bitfinex-derivatives","SOLF0:USTF0",1744468330407,0.0483831,131.03,131.0,0.04972593]
["bitfinex-derivatives","SOLF0:USTF0",1744468331912,26.20113564,131.22,131.0,39.60945831]
["bitfinex-derivatives","SOLF0:USTF0",1744468332121,26.20113564,131.22,131.12,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468332309,26.20113564,131.22,131.02,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468332310,26.20113564,131.22,131.11,45.7]
["bitfinex-derivatives","SOLF0:USTF0",1744468332509,7.6253,131.2,131.09,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468332710,26.20113564,131.22,131.12,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468332916,26.20113564,131.22,131.21,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1744468333405,26.20113564,131.22,131.2,0.04943359]
["bitfinex-derivatives","SOLF0:USTF0",1744468333609,26.20113564,131.22,131.15,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468333811,26.2593219,131.22,131.2,0.05296711]
["bitfinex-derivatives","SOLF0:USTF0",1744468334110,26.20113564,131.22,131.2,0.05521034]
["bitfinex-derivatives","SOLF0:USTF0",1744468334314,26.24921943,131.22,131.2,0.05521034]
["bitfinex-derivatives","SOLF0:USTF0",1744468334506,39.58781617,131.22,131.08,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1744468334711,31.91973238,131.22,131.08,1.9509]
["bitfinex-derivatives","SOLF0:USTF0",1744468334911,45.7,131.24,131.13,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468335518,45.7,131.24,131.16,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468335718,0.05480317,131.2,131.17,0.05171734]
["bitfinex-derivatives","SOLF0:USTF0",1744468336010,0.05480317,131.2,131.18,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1744468336216,0.05480317,131.2,131.17,0.05171734]
["bitfinex-derivatives","SOLF0:USTF0",1744468336412,45.7,131.28,131.17,45.75171734]
["bitfinex-derivatives","SOLF0:USTF0",1744468336611,45.7,131.28,131.18,34.05123238]
["bitfinex-derivatives","SOLF0:USTF0",1744468337310,45.7,131.28,131.18,2.1315]
["bitfinex-derivatives","SOLF0:USTF0",1744468337517,0.05454107,131.24,131.22,0.04917504]
["bitfinex-derivatives","SOLF0:USTF0",1744468337714,45.7,131.23,131.14,1.9937]
["bitfinex-derivatives","SOLF0:USTF0",1744468338014,45.7,131.23,131.1,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1744468338215,77.61973238,131.23,131.11,7.23424061]
["bitfinex-derivatives","SOLF0:USTF0",1744468338420,31.91973238,131.2,131.05,96.03483238]
["bitfinex-derivatives","SOLF0:USTF0",1744468338719,31.91973238,131.2,131.06,9.40449883]
["bitfinex-derivatives","SOLF0:USTF0",1744468339022,0.0582767,131.14,131.11,0.05413636]
["bitfinex-derivatives","SOLF0:USTF0",1744468339224,45.68,131.18,131.06,2.1545]
["bitfinex-derivatives","SOLF0:USTF0",1744468339413,0.05125216,131.14,131.11,0.05780421]
["bitfinex-derivatives","SOLF0:USTF0",1744468339820,7.67975216,131.14,131.11,0.05780421]
["bitfinex-derivatives","SOLF0:USTF0",1744468340018,0.05125216,131.14,131.11,0.05780421]
["bitfinex-derivatives","SOLF0:USTF0",1744468340520,0.05125216,131.14,131.11,7.68770421]
["bitfinex-derivatives","SOLF0:USTF0",1744468340714,0.05125216,131.14,131.11,0.05780421]
["bitfinex-derivatives","SOLF0:USTF0",1744468341415,46.38,131.13,131.11,0.05780421]
["bitfinex-derivatives","SOLF0:USTF0",1744468341613,7.6294,131.12,131.11,0.05780421]
["bitfinex-derivatives","SOLF0:USTF0",1744468341819,7.6294,131.12,131.11,4.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744468342018,0.05125216,131.14,131.11,4.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744468345217,46.43125216,131.14,131.11,4.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744468345824,54.05975216,131.14,131.11,4.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744468346119,10.66113238,131.17,131.11,4.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744468346324,7.6196,131.29,131.16,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468346521,105.45519718,131.3,131.25,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468346819,105.45519718,131.3,131.23,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1744468347018,31.91973238,131.29,131.23,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1744468347213,105.45519718,131.3,131.2,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468347420,105.50726117,131.27,131.25,0.05287856]
["bitfinex-derivatives","SOLF0:USTF0",1744468347619,105.45519718,131.27,131.23,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468347818,105.51256915,131.27,131.25,0.04883701]
["bitfinex-derivatives","SOLF0:USTF0",1744468348018,105.45519718,131.27,131.2,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468348323,105.50532193,131.27,131.2,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468348526,105.50532193,131.27,131.22,0.05559461]
["bitfinex-derivatives","SOLF0:USTF0",1744468350622,164.09416197,131.28,131.26,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468350922,152.0673395,131.29,131.26,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468351128,31.91973238,131.4,131.26,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468351129,31.91973238,131.44,131.27,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1744468351325,3.9358,131.43,131.34,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468351527,1.9647,131.48,131.37,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468351728,1.9647,131.48,131.43,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744468352027,33.88443238,131.48,131.35,46.38]
["bitfinex-derivatives","SOLF0:USTF0",1744468352221,0.05251138,131.47,131.34,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468352423,1.9647,131.48,131.44,0.04852817]
["bitfinex-derivatives","SOLF0:USTF0",1744468352728,1.9647,131.48,131.39,0.05675913]
["bitfinex-derivatives","SOLF0:USTF0",1744468352926,0.05716024,131.47,131.34,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468353126,0.05716024,131.47,131.42,0.05332687]
["bitfinex-derivatives","SOLF0:USTF0",1744468353328,0.04920245,131.42,131.39,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744468353522,33.88443238,131.48,131.34,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468353719,0.05046233,131.42,131.39,0.05328384]
["bitfinex-derivatives","SOLF0:USTF0",1744468353922,0.05046233,131.42,131.35,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744468354125,0.05823692,131.42,131.39,0.05013251]
["bitfinex-derivatives","SOLF0:USTF0",1744468354323,31.9779693,131.42,131.24,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468354634,31.91973238,131.37,131.21,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468354820,651.9549,131.36,131.27,24.1218251]
["bitfinex-derivatives","SOLF0:USTF0",1744468355020,7.6185,131.31,131.28,66.71690457]
["bitfinex-derivatives","SOLF0:USTF0",1744468355225,53.9585,131.31,131.28,66.71690457]
["bitfinex-derivatives","SOLF0:USTF0",1744468355426,46.3968184,131.31,131.28,66.76700288]
["bitfinex-derivatives","SOLF0:USTF0",1744468355822,78.31655078,131.31,131.28,53.80850288]
["bitfinex-derivatives","SOLF0:USTF0",1744468356027,46.34,131.3,131.28,53.80850288]
["bitfinex-derivatives","SOLF0:USTF0",1744468356827,0.0568184,131.31,131.28,53.80850288]
["bitfinex-derivatives","SOLF0:USTF0",1744468357424,46.34,131.38,131.29,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468357737,46.34,131.41,131.29,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468358034,31.91973238,131.39,131.26,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468358239,31.91973238,131.36,131.24,52.5961]
["bitfinex-derivatives","SOLF0:USTF0",1744468358528,649.82,131.35,131.24,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1744468358734,0.05102861,131.31,131.29,0.0498424]
["bitfinex-derivatives","SOLF0:USTF0",1744468359134,0.05102861,131.31,131.3,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1744468359333,45.60867843,131.35,131.29,0.0498424]
["bitfinex-derivatives","SOLF0:USTF0",1744468360426,46.34,131.41,131.29,0.0498424]
["bitfinex-derivatives","SOLF0:USTF0",1744468360631,0.04906002,131.33,131.29,0.0498424]
["bitfinex-derivatives","SOLF0:USTF0",1744468360828,46.34,131.36,131.3,0.05173784]
["bitfinex-derivatives","SOLF0:USTF0",1744468361034,0.05751478,131.32,131.24,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1744468361230,46.34,131.36,131.24,4.1398]
["bitfinex-derivatives","SOLF0:USTF0",1744468361429,6.31,131.4,131.27,0.05145971]
["bitfinex-derivatives","SOLF0:USTF0",1744468361631,6.31,131.4,131.35,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468361937,6.31,131.4,131.28,48.3338]
["bitfinex-derivatives","SOLF0:USTF0",1744468362135,6.31,131.4,131.3,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468362337,6.31,131.4,131.33,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468362536,6.31,131.4,131.31,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468362736,0.05068746,131.38,131.35,0.05205928]
["bitfinex-derivatives","SOLF0:USTF0",1744468362934,0.05068746,131.38,131.36,7.6154]
["bitfinex-derivatives","SOLF0:USTF0",1744468363240,6.31,131.4,131.37,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468363741,6.31,131.4,131.39,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744468364129,46.34,131.44,131.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744468364340,0.04851516,131.42,131.4,0.05080451]
["bitfinex-derivatives","SOLF0:USTF0",1744468364640,46.34,131.48,131.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744468364843,46.34,131.48,131.4,0.05742569]
["bitfinex-derivatives","SOLF0:USTF0",1744468365038,0.05149183,131.42,131.36,4.0562]
["bitfinex-derivatives","SOLF0:USTF0",1744468365242,46.34,131.48,131.43,0.05484137]
["bitfinex-derivatives","SOLF0:USTF0",1744468365443,7.6113,131.44,131.43,0.05484137]
["bitfinex-derivatives","SOLF0:USTF0",1744468365643,603.16,131.44,131.3,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468365940,7.6144,131.38,131.29,46.32]
["bitfinex-derivatives","SOLF0:USTF0",1744468366142,31.91973238,131.42,131.3,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468366345,46.32,131.43,131.3,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468366534,78.23973238,131.43,131.3,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468366737,0.05453596,131.38,131.35,0.04974353]
["bitfinex-derivatives","SOLF0:USTF0",1744468367038,7.66933596,131.38,131.32,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1744468367241,46.32,131.38,131.35,0.05204816]
["bitfinex-derivatives","SOLF0:USTF0",1744468367435,7.66457284,131.36,131.27,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468367637,46.32,131.38,131.35,0.04988012]
["bitfinex-derivatives","SOLF0:USTF0",1744468367837,0.05722814,131.33,131.3,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468368037,46.32,131.38,131.3,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468368244,0.0498948,131.33,131.3,31.97166757]
["bitfinex-derivatives","SOLF0:USTF0",1744468368543,0.0498948,131.33,131.3,31.978333]
["bitfinex-derivatives","SOLF0:USTF0",1744468369345,0.0498948,131.33,131.32,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1744468369544,6.32,131.41,131.32,47.06]
["bitfinex-derivatives","SOLF0:USTF0",1744468369740,6.32,131.41,131.35,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468370137,6.32,131.41,131.38,31.91973238]
["bitfinex-derivatives","SOLF0:USTF0",1744468370333,6.32,131.41,131.38,39.53403238]
["bitfinex-derivatives","SOLF0:USTF0",1744468370538,6.32,131.41,131.38,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1744468370740,6.37333772,131.41,131.38,7.66258793]
["bitfinex-derivatives","SOLF0:USTF0",1744468371140,6.37333772,131.41,131.38,0.04828793]
["bitfinex-derivatives","SOLF0:USTF0",1744468371446,0.05333772,131.41,131.38,0.04828793]
["bitfinex-derivatives","SOLF0:USTF0",1744468372847,0.05333772,131.41,131.4,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744468373046,0.05333772,131.41,131.38,0.04828793]
["bitfinex-derivatives","SOLF0:USTF0",1744468373243,0.05333772,131.41,131.4,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744468373638,0.05333772,131.41,131.38,0.04828793]
["bitfinex-derivatives","SOLF0:USTF0",1744468373845,0.05333772,131.41,131.39,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1744468374046,0.05333772,131.41,131.38,0.04828793]
["bitfinex-derivatives","SOLF0:USTF0",1744468374439,0.05333772,131.41,131.4,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744468374745,4.82048968,131.63,131.4,78.64021488]
["bitfinex-derivatives","SOLF0:USTF0",1744468375051,31.60021488,131.61,131.48,31.60021488]
["bitfinex-derivatives","SOLF0:USTF0",1744468375247,6.32,131.55,131.48,78.64021488]
["bitfinex-derivatives","SOLF0:USTF0",1744468375850,6.32,131.55,131.48,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1744468376151,0.05135186,131.53,131.5,0.04862081]
["bitfinex-derivatives","SOLF0:USTF0",1744468377445,47.02,131.52,131.4,31.60021488]
["bitfinex-derivatives","SOLF0:USTF0",1744468377752,609.04,131.55,131.4,31.60021488]
["bitfinex-derivatives","SOLF0:USTF0",1744468377753,6.32,131.55,131.48,31.60021488]
["bitfinex-derivatives","SOLF0:USTF0",1744468378158,6.32,131.55,131.51,31.60021488]
["bitfinex-derivatives","SOLF0:USTF0",1744468378357,6.26643262,131.55,131.54,31.60021488]
["bitfinex-derivatives","SOLF0:USTF0",1744468378553,4.82048968,131.63,131.56,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1744468379055,0.05534154,131.61,131.58,0.05108243]
["bitfinex-derivatives","SOLF0:USTF0",1744468379951,47.02,131.6,131.44,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1744468380360,31.60021488,131.58,131.44,47.02]
["bitfinex-derivatives","SOLF0:USTF0",1744468380563,31.60021488,131.52,131.39,31.60021488]
["bitfinex-derivatives","SOLF0:USTF0",1744468380749,47.02,131.51,131.39,31.60021488]
["bitfinex-derivatives","SOLF0:USTF0",1744468380953,0.05512912,131.47,131.44,0.05659874]
["bitfinex-derivatives","SOLF0:USTF0",1744468381552,47.02,131.46,131.44,0.05659874]
["bitfinex-derivatives","SOLF0:USTF0",1744468381960,47.02,131.59,131.44,0.05659874]
["bitfinex-derivatives","SOLF0:USTF0",1744468382159,31.60021488,131.55,131.41,31.60021488]
["bitfinex-derivatives","SOLF0:USTF0",1744468382464,47.02,131.54,131.41,31.60021488]
["bitfinex-derivatives","SOLF0:USTF0",1744468382666,47.02,131.54,131.44,31.60021488]
["bitfinex-derivatives","SOLF0:USTF0",1744468382963,7.6063,131.52,131.41,31.60021488]
["bitfinex-derivatives","SOLF0:USTF0",1744468383161,0.0518504,131.5,131.48,0.04870461]
["bitfinex-derivatives","SOLF0:USTF0",1744468383364,78.62021488,131.49,131.45,0.05813688]
["bitfinex-derivatives","SOLF0:USTF0",1744468383564,78.62021488,131.49,131.39,25.04769999]
["bitfinex-derivatives","SOLF0:USTF0",1744468383565,31.60021488,131.46,131.39,25.04769999]
["bitfinex-derivatives","SOLF0:USTF0",1744468383761,31.60021488,131.42,131.38,66.57934614]
["bitfinex-derivatives","SOLF0:USTF0",1744468383962,31.60021488,131.39,131.36,135.6041812]
["bitfinex-derivatives","SOLF0:USTF0",1744468384161,2.1479,131.38,131.36,135.6041812]
["bitfinex-derivatives","SOLF0:USTF0",1744468384359,602.58,131.37,131.34,166.98466663]
["bitfinex-derivatives","SOLF0:USTF0",1744468384555,47.02,131.36,131.34,208.77942258]
["bitfinex-derivatives","SOLF0:USTF0",1744468385269,47.02,131.43,131.34,208.77942258]
["bitfinex-derivatives","SOLF0:USTF0",1744468385566,47.02,131.43,131.34,208.73083329]
["bitfinex-derivatives","SOLF0:USTF0",1744468385962,33.72271488,131.42,131.34,208.73083329]
["bitfinex-derivatives","SOLF0:USTF0",1744468386270,2.1225,131.42,131.34,208.73083329]
["bitfinex-derivatives","SOLF0:USTF0",1744468386566,0.05179132,131.39,131.37,0.05764364]
["bitfinex-derivatives","SOLF0:USTF0",1744468386764,0.05179132,131.39,131.2,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1744468386765,47.04,131.38,131.2,47.04]
["bitfinex-derivatives","SOLF0:USTF0",1744468386957,47.04,131.38,131.26,31.60021488]
["bitfinex-derivatives","SOLF0:USTF0",1744468387362,31.60021488,131.34,131.21,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1744468387563,602.74,131.43,131.13,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1744468387564,31.60021488,131.28,131.13,4.0753]
["bitfinex-derivatives","SOLF0:USTF0",1744468387771,2.0996,131.33,131.14,1.9571]
["bitfinex-derivatives","SOLF0:USTF0",1744468387966,0.05400516,131.22,131.19,0.05088712]
["bitfinex-derivatives","SOLF0:USTF0",1744468388163,31.60021488,131.3,131.19,0.05088712]
["bitfinex-derivatives","SOLF0:USTF0",1744468388368,31.60021488,131.27,131.15,1.5249714]
["bitfinex-derivatives","SOLF0:USTF0",1744468388673,48.92,131.32,131.2,31.60021488]
["bitfinex-derivatives","SOLF0:USTF0",1744468388871,31.60021488,131.31,131.17,31.60021488]
["bitfinex-derivatives","SOLF0:USTF0",1744468389272,0.05631653,131.25,131.23,0.05481208]
["bitfinex-derivatives","SOLF0:USTF0",1744468389571,0.05631653,131.25,131.05,20.50133747]
["bitfinex-derivatives","SOLF0:USTF0",1744468389572,80.54021488,131.24,131.05,20.50133747]
["bitfinex-derivatives","SOLF0:USTF0",1744468389872,31.60021488,131.13,131.05,20.50133747]
["bitfinex-derivatives","SOLF0:USTF0",1744468390072,48.94,131.12,131.05,20.50133747]
["bitfinex-derivatives","SOLF0:USTF0",1744468390270,48.94,131.11,131.05,20.50133747]
["bitfinex-derivatives","SOLF0:USTF0",1744468390773,0.05057816,131.09,131.07,0.05677963]
["bitfinex-derivatives","SOLF0:USTF0",1744468393966,31.60021488,131.08,130.94,82.71951488]
["bitfinex-derivatives","SOLF0:USTF0",1744468394371,48.94,131.11,130.94,82.71951488]
["bitfinex-derivatives","SOLF0:USTF0",1744468394372,7.6313,131.09,130.94,82.71951488]
["bitfinex-derivatives","SOLF0:USTF0",1744468394573,31.60021488,131.08,130.94,82.71951488]
["bitfinex-derivatives","SOLF0:USTF0",1744468395067,0.0536944,131.03,131.0,0.04959146]
["bitfinex-derivatives","SOLF0:USTF0",1744468395260,652.74,131.02,130.89,31.60021488]
["bitfinex-derivatives","SOLF0:USTF0",1744468395875,31.60021488,131.0,130.86,60.54032708]
["bitfinex-derivatives","SOLF0:USTF0",1744468396070,603.74,131.11,130.92,31.60021488]
["bitfinex-derivatives","SOLF0:USTF0",1744468396264,0.05283793,131.03,131.0,0.04832796]
["bitfinex-derivatives","SOLF0:USTF0",1744468396466,49.0,131.08,130.95,31.60021488]
["bitfinex-derivatives","SOLF0:USTF0",1744468396666,0.05414348,131.03,131.0,0.05689229]
["bitfinex-derivatives","SOLF0:USTF0",1744468396969,0.05414348,131.03,130.94,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1744468396970,49.05414348,131.03,130.94,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1744468397173,49.0,131.03,131.0,0.05155539]
["bitfinex-derivatives","SOLF0:USTF0",1744468397370,0.05697242,131.0,130.94,1.9542]
["bitfinex-derivatives","SOLF0:USTF0",1744468397671,63.20042976,130.96,130.89,2.1558]
["bitfinex-derivatives","SOLF0:USTF0",1744468397970,31.60021488,130.92,130.91,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1744468398176,31.60021488,130.92,130.8,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1744468398374,31.60021488,130.86,130.81,1.34765105]
["bitfinex-derivatives","SOLF0:USTF0",1744468398673,19.56911488,130.86,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1744468398872,49.02,130.87,130.8,11.9023]
["bitfinex-derivatives","SOLF0:USTF0",1744468399173,49.02,130.87,130.8,4.2623]
["bitfinex-derivatives","SOLF0:USTF0",1744468399374,0.05442343,130.85,130.82,0.05504353]
["bitfinex-derivatives","SOLF0:USTF0",1744468399585,31.65463831,130.85,130.82,0.05504353]
["bitfinex-derivatives","SOLF0:USTF0",1744468399969,2.343e-05,130.85,130.84,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1744468400367,2.343e-05,130.85,130.84,15.2858]
["bitfinex-derivatives","SOLF0:USTF0",1744468401073,2.343e-05,130.85,130.84,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1744468401281,2.343e-05,130.85,130.84,15.2858]
["bitfinex-derivatives","SOLF0:USTF0",1744468402575,31.60021488,130.87,130.84,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1744468402781,23.92021488,131.02,130.85,84.25348259]
["bitfinex-derivatives","SOLF0:USTF0",1744468402981,31.60021488,131.02,130.88,31.60021488]
["bitfinex-derivatives","SOLF0:USTF0",1744468403170,31.60021488,131.02,130.97,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1744468403480,49.04,131.01,130.97,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1744468403681,49.04,131.01,130.89,4.1717]
["bitfinex-derivatives","SOLF0:USTF0",1744468403881,0.05546928,131.0,130.98,0.05684713]
["bitfinex-derivatives","SOLF0:USTF0",1744468404077,0.05341209,131.0,130.94,0.0501753]
["bitfinex-derivatives","SOLF0:USTF0",1744468404281,49.04,131.01,130.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744468404579,0.05233076,130.98,130.96,0.05545407]
["bitfinex-derivatives","SOLF0:USTF0",1744468404779,0.05233076,130.98,130.96,7.69365407]
["bitfinex-derivatives","SOLF0:USTF0",1744468405169,0.05233076,130.98,130.96,0.05545407]
["bitfinex-derivatives","SOLF0:USTF0",1744468405369,0.05233076,130.98,130.89,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1744468405575,31.60021488,130.93,130.89,2.0998]
["bitfinex-derivatives","SOLF0:USTF0",1744468405783,49.06,130.92,130.9,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1744468406280,31.60021488,130.93,130.86,1.5283509]
["bitfinex-derivatives","SOLF0:USTF0",1744468406583,0.05471483,130.92,130.9,0.05758761]
["bitfinex-derivatives","SOLF0:USTF0",1744468406777,31.60021488,130.91,130.65,959.6]
["bitfinex-derivatives","SOLF0:USTF0",1744468406987,31.60021488,130.82,130.66,31.60021488]
["bitfinex-derivatives","SOLF0:USTF0",1744468407180,49.06,130.81,130.66,31.60021488]
["bitfinex-derivatives","SOLF0:USTF0",1744468407382,31.60021488,130.82,130.69,31.60021488]
["bitfinex-derivatives","SOLF0:USTF0",1744468407584,31.60021488,130.82,130.7,112.59022188]
["bitfinex-derivatives","SOLF0:USTF0",1744468407882,31.60021488,130.82,130.77,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1744468408087,3.9201,130.92,130.72,31.60021488]
["bitfinex-derivatives","SOLF0:USTF0",1744468408284,49.06,130.91,130.72,31.60021488]
["bitfinex-derivatives","SOLF0:USTF0",1744468408586,31.60021488,130.88,130.72,31.60021488]
["bitfinex-derivatives","SOLF0:USTF0",1744468408787,31.60021488,130.88,130.75,31.60021488]
["bitfinex-derivatives","SOLF0:USTF0",1744468408986,31.60021488,130.85,130.78,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744468409182,0.05289809,130.83,130.8,0.05091333]
["bitfinex-derivatives","SOLF0:USTF0",1744468409483,31.60021488,130.88,130.8,0.05863477]
["bitfinex-derivatives","SOLF0:USTF0",1744468409688,0.04970217,130.83,130.75,80.66021488]
["bitfinex-derivatives","SOLF0:USTF0",1744468409985,49.06,130.89,130.83,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1744468410188,49.06,130.89,130.79,31.60021488]
["bitfinex-derivatives","SOLF0:USTF0",1744468410491,0.05469039,130.87,130.85,7.69829853]
["bitfinex-derivatives","SOLF0:USTF0",1744468410684,0.05469039,130.87,130.85,0.05329853]
["bitfinex-derivatives","SOLF0:USTF0",1744468411191,49.08,130.93,130.85,93.65351341]
["bitfinex-derivatives","SOLF0:USTF0",1744468411383,49.08,130.93,130.85,93.60021488]
["bitfinex-derivatives","SOLF0:USTF0",1744468411786,49.08,130.93,130.85,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744468412088,80.68021488,130.93,130.82,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1744468412285,0.05170603,130.9,130.88,0.05296609]
["bitfinex-derivatives","SOLF0:USTF0",1744468412484,604.86,131.13,130.88,0.05296609]
["bitfinex-derivatives","SOLF0:USTF0",1744468412681,2.0914,131.03,130.92,31.60021488]
["bitfinex-derivatives","SOLF0:USTF0",1744468413078,49.08,131.06,130.95,31.60021488]
["bitfinex-derivatives","SOLF0:USTF0",1744468413284,80.68021488,131.06,130.93,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1744468413486,31.60021488,131.03,130.93,2.0412]
["bitfinex-derivatives","SOLF0:USTF0",1744468413790,0.05552693,131.01,130.98,0.04891925]
["bitfinex-derivatives","SOLF0:USTF0",1744468413990,49.1,131.0,130.98,0.04891925]
["bitfinex-derivatives","SOLF0:USTF0",1744468414193,0.05552693,131.01,130.98,0.04891925]
["bitfinex-derivatives","SOLF0:USTF0",1744468416190,0.05552693,131.01,131.0,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1744468416694,2.693e-05,131.01,131.0,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1744468416887,2.693e-05,131.01,131.0,15.2764]
["bitfinex-derivatives","SOLF0:USTF0",1744468417086,2.693e-05,131.01,131.0,46.87661488]
["bitfinex-derivatives","SOLF0:USTF0",1744468417287,2.693e-05,131.01,131.0,39.23661488]
["bitfinex-derivatives","SOLF0:USTF0",1744468417495,2.693e-05,131.01,131.0,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1744468417694,49.08,131.09,130.98,0.04891925]
["bitfinex-derivatives","SOLF0:USTF0",1744468418086,49.08,131.09,130.97,80.68021488]
["bitfinex-derivatives","SOLF0:USTF0",1744468418282,31.60021488,131.07,130.93,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1744468418586,31.60021488,131.02,130.93,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1744468418895,81.24840744,131.01,130.93,4.0554]
["bitfinex-derivatives","SOLF0:USTF0",1744468419095,49.6,131.0,130.93,2.0142]
["bitfinex-derivatives","SOLF0:USTF0",1744468419286,49.6,131.0,130.95,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1744468419686,49.6,131.0,130.88,33.67271488]
["bitfinex-derivatives","SOLF0:USTF0",1744468419893,51.5796,131.0,130.88,33.67271488]
["bitfinex-derivatives","SOLF0:USTF0",1744468420086,0.04848034,130.95,130.93,0.0568383]
["bitfinex-derivatives","SOLF0:USTF0",1744468420286,51.5796,131.0,130.93,0.0568383]
["bitfinex-derivatives","SOLF0:USTF0",1744468420491,51.5796,131.0,130.97,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1744468420795,0.05311788,130.98,130.88,33.67271488]
["bitfinex-derivatives","SOLF0:USTF0",1744468420989,51.5796,131.0,130.97,0.05040608]
["bitfinex-derivatives","SOLF0:USTF0",1744468421188,0.05369081,130.94,130.92,0.05760748]
["bitfinex-derivatives","SOLF0:USTF0",1744468421388,51.5796,131.0,130.88,33.67271488]
["bitfinex-derivatives","SOLF0:USTF0",1744468421588,0.05491347,130.94,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1744468421796,51.5796,131.0,130.88,33.67271488]
["bitfinex-derivatives","SOLF0:USTF0",1744468422094,2.211e-05,130.95,130.94,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1744468422298,49.6,131.0,130.88,33.67271488]
["bitfinex-derivatives","SOLF0:USTF0",1744468422603,49.6,131.0,130.98,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1744468422784,49.6,131.0,130.92,31.60021488]
["bitfinex-derivatives","SOLF0:USTF0",1744468423094,0.05760655,130.97,130.96,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744468423287,0.05760655,130.97,130.95,0.05547289]
["bitfinex-derivatives","SOLF0:USTF0",1744468423688,0.05760655,130.97,130.95,7.69467289]
["bitfinex-derivatives","SOLF0:USTF0",1744468423891,0.05760655,130.97,130.95,0.05547289]
["bitfinex-derivatives","SOLF0:USTF0",1744468424894,0.05760655,130.97,130.91,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1744468425194,0.05760655,130.97,130.88,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1744468425390,0.1,130.96,130.92,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1744468425590,0.1,130.96,130.88,2.0725]
["bitfinex-derivatives","SOLF0:USTF0",1744468425792,0.1,130.96,130.91,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1744468425994,0.05638329,130.93,130.91,0.05881839]
["bitfinex-derivatives","SOLF0:USTF0",1744468426991,0.05638329,130.93,130.8,31.60021488]
["bitfinex-derivatives","SOLF0:USTF0",1744468426992,191.40064464,130.92,130.74,130.62074716]
["bitfinex-derivatives","SOLF0:USTF0",1744468427196,54.75021488,130.8,130.52,49.6]
["bitfinex-derivatives","SOLF0:USTF0",1744468427391,31.60021488,130.72,130.58,31.60021488]
["bitfinex-derivatives","SOLF0:USTF0",1744468427591,31.60021488,130.75,130.74,68.26071082]
["bitfinex-derivatives","SOLF0:USTF0",1744468428102,39.24021488,130.75,130.73,0.04885367]
["bitfinex-derivatives","SOLF0:USTF0",1744468428294,31.60021488,130.74,130.73,0.04885367]
["bitfinex-derivatives","SOLF0:USTF0",1744468428689,46.89181488,130.74,130.73,0.04885367]
["bitfinex-derivatives","SOLF0:USTF0",1744468428895,46.89181488,130.74,130.73,5.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744468429091,64.9116,130.74,130.71,170.65177706]
["bitfinex-derivatives","SOLF0:USTF0",1744468429299,31.60021488,130.66,130.54,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1744468429600,31.60021488,130.68,130.64,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1744468429805,31.60021488,130.68,130.63,69.29101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468430007,31.60021488,130.68,130.64,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1744468430199,31.60021488,130.68,130.61,49.62]
["bitfinex-derivatives","SOLF0:USTF0",1744468430401,0.04929133,130.67,130.63,145.71101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468430606,0.04929133,130.67,130.64,69.29101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468430906,0.04970229,130.66,130.65,76.42]
["bitfinex-derivatives","SOLF0:USTF0",1744468431107,0.04970229,130.66,130.65,145.71101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468431307,45.08831155,130.66,130.63,0.05214778]
["bitfinex-derivatives","SOLF0:USTF0",1744468431496,45.08831155,130.66,130.64,145.71101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468431903,45.08831155,130.66,130.63,0.05214778]
["bitfinex-derivatives","SOLF0:USTF0",1744468432206,31.60021488,130.65,130.63,0.05214778]
["bitfinex-derivatives","SOLF0:USTF0",1744468432401,76.63882414,130.65,130.63,0.05214778]
["bitfinex-derivatives","SOLF0:USTF0",1744468432600,76.63882414,130.65,130.61,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1744468432900,31.60021488,130.62,130.53,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1744468433107,31.60021488,130.59,130.57,145.71101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468433309,31.60021488,130.59,130.53,6.3928]
["bitfinex-derivatives","SOLF0:USTF0",1744468433514,31.60021488,130.62,130.58,145.71101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468433709,31.60021488,130.66,130.62,145.71101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468434209,31.60021488,130.66,130.58,49.64]
["bitfinex-derivatives","SOLF0:USTF0",1744468434415,0.05765237,130.65,130.64,145.71101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468434611,0.05765237,130.65,130.63,0.05535813]
["bitfinex-derivatives","SOLF0:USTF0",1744468434811,7.6578,130.64,130.58,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1744468435114,31.60021488,130.66,130.61,145.71101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468435317,31.60021488,130.66,130.62,145.71101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468435704,31.60021488,130.66,130.63,145.71101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468435909,0.05753137,130.65,130.63,145.76191956]
["bitfinex-derivatives","SOLF0:USTF0",1744468436110,0.05753137,130.65,130.63,0.05090408]
["bitfinex-derivatives","SOLF0:USTF0",1744468436714,0.05753137,130.65,130.64,145.71101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468437618,31.60021488,130.72,130.64,195.39101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468437916,31.60021488,130.72,130.68,145.71101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468438115,39.25311488,130.72,130.68,145.71101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468438311,31.60021488,130.72,130.7,145.71101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468438511,557.05065627,130.74,130.7,145.71101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468438711,7.6522,130.73,130.7,145.71101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468439018,7.6522,130.73,130.71,0.04925919]
["bitfinex-derivatives","SOLF0:USTF0",1744468439019,0.05586763,130.73,130.71,0.04925919]
["bitfinex-derivatives","SOLF0:USTF0",1744468439220,525.45044139,130.74,130.64,605.86]
["bitfinex-derivatives","SOLF0:USTF0",1744468439517,31.60021488,130.72,130.68,145.71101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468440217,31.60021488,130.72,130.69,145.71101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468440519,0.05305834,130.71,130.69,145.76170814]
["bitfinex-derivatives","SOLF0:USTF0",1744468440718,0.05305834,130.71,130.69,76.47069266]
["bitfinex-derivatives","SOLF0:USTF0",1744468441224,0.05305834,130.71,130.69,0.05069266]
["bitfinex-derivatives","SOLF0:USTF0",1744468441422,0.05305834,130.71,130.69,76.47069266]
["bitfinex-derivatives","SOLF0:USTF0",1744468441723,0.05305834,130.71,130.7,145.71101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468441925,57.41305834,130.71,130.43,15.3394]
["bitfinex-derivatives","SOLF0:USTF0",1744468442112,31.60021488,130.62,130.51,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1744468442312,31.60021488,130.56,130.54,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468442519,31.60021488,130.59,130.55,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468442823,49.7,130.66,130.58,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468443024,31.60021488,130.63,130.61,0.05280389]
["bitfinex-derivatives","SOLF0:USTF0",1744468443223,31.60021488,130.63,130.58,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468443426,31.65668471,130.63,130.61,0.05091935]
["bitfinex-derivatives","SOLF0:USTF0",1744468443717,31.65668471,130.63,130.55,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1744468443921,31.60021488,130.63,130.6,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468444123,31.60021488,130.66,130.61,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468444427,31.60021488,130.66,130.63,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468444626,31.60021488,130.66,130.62,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468444921,31.65882799,130.66,130.63,0.05337412]
["bitfinex-derivatives","SOLF0:USTF0",1744468445822,0.05861311,130.66,130.55,49.7]
["bitfinex-derivatives","SOLF0:USTF0",1744468446122,31.60021488,130.69,130.64,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468446524,31.60021488,130.66,130.57,655.8]
["bitfinex-derivatives","SOLF0:USTF0",1744468446723,655.6,130.71,130.61,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468446917,0.04923067,130.63,130.61,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468447117,31.60021488,130.65,130.61,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468447319,0.05110842,130.63,130.61,0.0497233]
["bitfinex-derivatives","SOLF0:USTF0",1744468447718,0.05110842,130.63,130.62,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468447921,0.05110842,130.63,130.62,30.96971548]
["bitfinex-derivatives","SOLF0:USTF0",1744468448122,687.20021488,130.71,130.62,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468448322,81.30021488,130.71,130.65,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468448822,360.3088741,130.74,130.69,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468449125,360.3088741,130.74,130.65,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468449126,31.60021488,130.72,130.65,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468449323,31.60021488,130.69,130.58,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1744468449527,31.60021488,130.69,130.63,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468449922,31.60021488,130.69,130.6,7.6597]
["bitfinex-derivatives","SOLF0:USTF0",1744468450123,31.60021488,130.66,130.61,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468450324,31.60021488,130.66,130.6,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468450520,0.05614008,130.65,130.64,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468450724,31.60021488,130.69,130.58,48.96]
["bitfinex-derivatives","SOLF0:USTF0",1744468450926,0.05438274,130.66,130.65,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468451931,48.96,130.71,130.65,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468452131,360.3088741,130.74,130.7,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468452429,360.3088741,130.74,130.71,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468453126,360.36587088,130.74,130.71,0.0562386]
["bitfinex-derivatives","SOLF0:USTF0",1744468453323,360.36587088,130.74,130.72,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468453628,360.36587088,130.74,130.71,0.0562386]
["bitfinex-derivatives","SOLF0:USTF0",1744468453826,255.2757826,130.74,130.71,0.0562386]
["bitfinex-derivatives","SOLF0:USTF0",1744468454128,31.60021488,130.73,130.71,0.0562386]
["bitfinex-derivatives","SOLF0:USTF0",1744468454423,0.05699678,130.74,130.71,0.0562386]
["bitfinex-derivatives","SOLF0:USTF0",1744468454630,31.60021488,130.8,130.73,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468454830,31.60021488,130.8,130.76,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468455530,31.60021488,130.8,130.66,606.16]
["bitfinex-derivatives","SOLF0:USTF0",1744468455730,0.04973041,130.79,130.77,0.05047621]
["bitfinex-derivatives","SOLF0:USTF0",1744468455926,31.60021488,130.8,130.77,0.04930567]
["bitfinex-derivatives","SOLF0:USTF0",1744468456231,0.05592997,130.79,130.77,0.04930567]
["bitfinex-derivatives","SOLF0:USTF0",1744468457928,0.05592997,130.79,130.67,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1744468458127,80.56021488,130.8,130.75,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468458334,31.60021488,130.83,130.77,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468458529,31.60021488,130.83,130.73,48.94]
["bitfinex-derivatives","SOLF0:USTF0",1744468458726,31.60021488,130.83,130.76,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1744468459032,0.05249091,130.81,130.78,0.05418661]
["bitfinex-derivatives","SOLF0:USTF0",1744468459735,31.60021488,130.8,130.78,0.05418661]
["bitfinex-derivatives","SOLF0:USTF0",1744468460336,0.05249091,130.81,130.78,0.05418661]
["bitfinex-derivatives","SOLF0:USTF0",1744468461135,31.60021488,130.79,130.78,0.05418661]
["bitfinex-derivatives","SOLF0:USTF0",1744468461435,79.08021488,130.79,130.68,1.9813]
["bitfinex-derivatives","SOLF0:USTF0",1744468461624,39.25141488,130.75,130.7,30.96481548]
["bitfinex-derivatives","SOLF0:USTF0",1744468461828,31.60021488,130.75,130.7,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468462428,31.60021488,130.75,130.71,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1744468462631,0.05541186,130.74,130.71,23.36489566]
["bitfinex-derivatives","SOLF0:USTF0",1744468463438,0.05541186,130.74,130.71,0.05388018]
["bitfinex-derivatives","SOLF0:USTF0",1744468463635,0.05541186,130.74,130.73,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468463837,0.05541186,130.74,130.72,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468464337,0.05541186,130.74,130.73,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468464537,0.05541186,130.74,130.73,30.96321548]
["bitfinex-derivatives","SOLF0:USTF0",1744468464941,0.05541186,130.74,130.73,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468465332,79.08021488,130.83,130.73,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468465532,79.08021488,130.83,130.75,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468465734,79.08021488,130.83,130.74,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468466039,79.08021488,130.83,130.77,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468466340,79.08021488,130.83,130.76,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468466545,0.05781925,130.81,130.79,0.05345637]
["bitfinex-derivatives","SOLF0:USTF0",1744468467937,7.6481,130.8,130.79,0.05345637]
["bitfinex-derivatives","SOLF0:USTF0",1744468468139,0.05781925,130.81,130.79,0.05345637]
["bitfinex-derivatives","SOLF0:USTF0",1744468468540,31.60021488,130.8,130.79,0.05345637]
["bitfinex-derivatives","SOLF0:USTF0",1744468468732,31.60021488,130.8,130.69,2.0053]
["bitfinex-derivatives","SOLF0:USTF0",1744468468938,31.60021488,130.8,130.73,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468469139,7.6505,130.76,130.73,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468469738,31.60021488,130.8,130.74,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468469939,0.05190963,130.76,130.74,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468470140,0.05190963,130.76,130.73,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1744468470339,0.05190963,130.76,130.74,23.36870825]
["bitfinex-derivatives","SOLF0:USTF0",1744468470541,0.05190963,130.76,130.74,0.05769277]
["bitfinex-derivatives","SOLF0:USTF0",1744468470736,7.651,130.75,130.74,0.05769277]
["bitfinex-derivatives","SOLF0:USTF0",1744468472742,0.05190963,130.76,130.67,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1744468472939,31.60021488,130.74,130.68,9.6363]
["bitfinex-derivatives","SOLF0:USTF0",1744468473140,31.60021488,130.77,130.72,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468473340,31.60021488,130.77,130.7,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468473541,31.60021488,130.77,130.71,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468473846,0.0547671,130.75,130.73,0.04978812]
["bitfinex-derivatives","SOLF0:USTF0",1744468474947,7.652,130.74,130.73,0.04978812]
["bitfinex-derivatives","SOLF0:USTF0",1744468475447,7.652,130.74,130.67,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1744468475448,31.60021488,130.74,130.67,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1744468475748,31.60021488,130.74,130.69,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468476142,31.60021488,130.74,130.67,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1744468476343,31.60021488,130.74,130.68,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468476540,31.60021488,130.74,130.67,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1744468476740,7.71099549,130.72,130.67,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1744468477140,0.05779549,130.72,130.67,2.0681]
["bitfinex-derivatives","SOLF0:USTF0",1744468477342,31.60021488,130.68,130.58,67.35972834]
["bitfinex-derivatives","SOLF0:USTF0",1744468477543,31.60021488,130.68,130.6,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1744468477840,0.04885654,130.65,130.6,6.0767]
["bitfinex-derivatives","SOLF0:USTF0",1744468478646,46.08885654,130.65,130.58,67.35972834]
["bitfinex-derivatives","SOLF0:USTF0",1744468478842,7.6597,130.61,130.58,67.35972834]
["bitfinex-derivatives","SOLF0:USTF0",1744468479049,31.60021488,130.63,130.56,9.7295]
["bitfinex-derivatives","SOLF0:USTF0",1744468479339,7.6608,130.59,130.55,25.48015343]
["bitfinex-derivatives","SOLF0:USTF0",1744468479539,31.60021488,130.6,130.55,25.48015343]
["bitfinex-derivatives","SOLF0:USTF0",1744468479749,0.05263095,130.58,130.55,25.48015343]
["bitfinex-derivatives","SOLF0:USTF0",1744468480647,7.71403095,130.58,130.55,25.48015343]
["bitfinex-derivatives","SOLF0:USTF0",1744468480852,0.05263095,130.58,130.55,25.48015343]
["bitfinex-derivatives","SOLF0:USTF0",1744468481761,0.17263095,130.58,130.55,25.48015343]
["bitfinex-derivatives","SOLF0:USTF0",1744468481948,0.17263095,130.58,130.49,52.2218]
["bitfinex-derivatives","SOLF0:USTF0",1744468482150,0.12,130.58,130.49,52.2218]
["bitfinex-derivatives","SOLF0:USTF0",1744468482450,0.0522971,130.55,130.52,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1744468482951,0.0522971,130.55,130.51,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1744468483250,0.0522971,130.55,130.49,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1744468483551,0.0522971,130.55,130.51,7.6649]
["bitfinex-derivatives","SOLF0:USTF0",1744468483858,0.0522971,130.55,130.49,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1744468484154,0.0522971,130.55,130.5,7.6653]
["bitfinex-derivatives","SOLF0:USTF0",1744468484452,0.0522971,130.55,130.49,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1744468484856,0.0522971,130.55,130.51,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1744468485150,0.0522971,130.55,130.49,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1744468485450,0.12,130.58,130.49,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1744468485651,0.12,130.58,130.51,0.04834641]
["bitfinex-derivatives","SOLF0:USTF0",1744468485852,0.12,130.58,130.51,31.64856129]
["bitfinex-derivatives","SOLF0:USTF0",1744468486148,46.06,130.65,130.51,31.64856129]
["bitfinex-derivatives","SOLF0:USTF0",1744468486353,46.06,130.65,130.51,31.60021488]
["bitfinex-derivatives","SOLF0:USTF0",1744468486552,7.6593,130.61,130.51,31.60021488]
["bitfinex-derivatives","SOLF0:USTF0",1744468486744,0.05650896,130.58,130.56,0.05206444]
["bitfinex-derivatives","SOLF0:USTF0",1744468486941,7.66,130.6,130.56,0.05206444]
["bitfinex-derivatives","SOLF0:USTF0",1744468487146,46.06,130.65,130.56,0.05206444]
["bitfinex-derivatives","SOLF0:USTF0",1744468487547,7.6608,130.59,130.56,0.05206444]
["bitfinex-derivatives","SOLF0:USTF0",1744468487747,31.60021488,130.57,130.49,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1744468487955,31.60021488,130.57,130.51,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468488149,31.60021488,130.57,130.53,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468488952,0.0501382,130.56,130.54,0.0524405]
["bitfinex-derivatives","SOLF0:USTF0",1744468489249,7.6645,130.52,130.51,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468489456,31.60021488,130.54,130.49,27.53791548]
["bitfinex-derivatives","SOLF0:USTF0",1744468489652,77.66021488,130.54,130.44,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1744468489852,7.6654,130.51,130.49,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468490242,77.66021488,130.54,130.44,46.06]
["bitfinex-derivatives","SOLF0:USTF0",1744468490449,0.05683755,130.5,130.48,23.33452277]
["bitfinex-derivatives","SOLF0:USTF0",1744468491054,0.05683755,130.5,130.49,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468491755,46.06,130.54,130.49,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468491953,31.60021488,130.56,130.52,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468492251,31.60021488,130.56,130.51,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468492448,31.60021488,130.56,130.53,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468492644,77.68021488,130.63,130.55,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468492852,31.60021488,130.6,130.56,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468493248,0.05299263,130.59,130.57,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468493558,0.05299263,130.59,130.57,23.36183008]
["bitfinex-derivatives","SOLF0:USTF0",1744468494554,0.05299263,130.59,130.58,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468495145,0.05299263,130.59,130.57,0.0508146]
["bitfinex-derivatives","SOLF0:USTF0",1744468495347,31.60021488,130.58,130.57,0.0508146]
["bitfinex-derivatives","SOLF0:USTF0",1744468495650,77.68021488,130.58,130.43,46.08]
["bitfinex-derivatives","SOLF0:USTF0",1744468495846,31.60021488,130.53,130.5,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468496046,7.665,130.52,130.5,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468496448,31.60021488,130.53,130.45,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1744468496653,7.6655,130.51,130.5,0.02953024]
["bitfinex-derivatives","SOLF0:USTF0",1744468497550,0.04919941,130.52,130.5,0.02953024]
["bitfinex-derivatives","SOLF0:USTF0",1744468498457,7.71389941,130.52,130.5,0.02953024]
["bitfinex-derivatives","SOLF0:USTF0",1744468498757,0.04919941,130.52,130.5,0.02953024]
["bitfinex-derivatives","SOLF0:USTF0",1744468499056,7.71389941,130.52,130.5,0.02953024]
["bitfinex-derivatives","SOLF0:USTF0",1744468499757,7.6651,130.51,130.5,0.02953024]
["bitfinex-derivatives","SOLF0:USTF0",1744468500060,0.04919941,130.52,130.45,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1744468500252,7.6675,130.47,130.45,2.0739]
["bitfinex-derivatives","SOLF0:USTF0",1744468500447,31.60021488,130.5,130.44,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1744468500652,31.60021488,130.5,130.45,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468501257,31.60021488,130.47,130.38,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1744468501555,7.6692,130.45,130.43,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468501756,0.05602843,130.44,130.43,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468502061,0.05602843,130.44,130.4,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1744468502360,0.05602843,130.44,130.42,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468502754,0.05602843,130.44,130.43,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468502956,46.1,130.48,130.43,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468503163,77.70021488,130.53,130.47,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468503455,77.70021488,130.53,130.49,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468503657,46.1,130.53,130.51,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468503855,31.60021488,130.56,130.51,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468504055,0.05477564,130.53,130.51,0.05602843]
["bitfinex-derivatives","SOLF0:USTF0",1744468504459,0.05477564,130.53,130.51,23.36704391]
["bitfinex-derivatives","SOLF0:USTF0",1744468504657,31.60021488,130.59,130.52,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468504855,7.6649,130.52,130.49,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1744468505054,31.60021488,130.5,130.37,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744468505256,31.60021488,130.46,130.43,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468505458,31.60021488,130.46,130.41,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468505761,31.60021488,130.48,130.44,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468505958,0.0487184,130.45,130.44,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468506155,0.0487184,130.45,130.38,47.8262]
["bitfinex-derivatives","SOLF0:USTF0",1744468506354,68.71,130.72,130.46,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744468506554,31.60021488,130.58,130.53,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468506758,31.60021488,130.58,130.54,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468507065,31.60021488,130.61,130.57,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468507559,0.0510106,130.6,130.58,0.05279596]
["bitfinex-derivatives","SOLF0:USTF0",1744468508663,45.8310106,130.6,130.5,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1744468508854,31.60021488,130.58,130.54,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468509054,31.60021488,130.58,130.52,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468509457,31.60021488,130.58,130.48,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1744468509658,0.0537289,130.54,130.51,23.36341088]
["bitfinex-derivatives","SOLF0:USTF0",1744468509963,0.0537289,130.54,130.52,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468510352,0.0537289,130.54,130.51,0.0523954]
["bitfinex-derivatives","SOLF0:USTF0",1744468510553,31.60021488,130.52,130.51,0.0523954]
["bitfinex-derivatives","SOLF0:USTF0",1744468510760,31.60021488,130.52,130.42,4.2327]
["bitfinex-derivatives","SOLF0:USTF0",1744468510959,31.60021488,130.48,130.43,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468511455,31.60021488,130.48,130.4,34.19678218]
["bitfinex-derivatives","SOLF0:USTF0",1744468511649,31.60021488,130.48,130.45,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468511851,0.05805545,130.45,130.44,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468512055,31.60021488,130.48,130.43,0.05179144]
["bitfinex-derivatives","SOLF0:USTF0",1744468512263,0.05636589,130.46,130.43,23.36280692]
["bitfinex-derivatives","SOLF0:USTF0",1744468512464,0.05636589,130.46,130.43,0.05179144]
["bitfinex-derivatives","SOLF0:USTF0",1744468512764,31.60021488,130.45,130.4,34.19678218]
["bitfinex-derivatives","SOLF0:USTF0",1744468512963,31.60021488,130.42,130.38,68.39356438]
["bitfinex-derivatives","SOLF0:USTF0",1744468513157,7.6722,130.39,130.38,68.39356438]
["bitfinex-derivatives","SOLF0:USTF0",1744468513355,39.27241488,130.39,130.38,68.39356438]
["bitfinex-derivatives","SOLF0:USTF0",1744468513562,31.60021488,130.42,130.38,68.39356438]
["bitfinex-derivatives","SOLF0:USTF0",1744468513765,7.672,130.4,130.38,68.39356438]
["bitfinex-derivatives","SOLF0:USTF0",1744468513966,0.05696069,130.41,130.38,68.39356438]
["bitfinex-derivatives","SOLF0:USTF0",1744468514361,31.60021488,130.39,130.37,102.59034658]
["bitfinex-derivatives","SOLF0:USTF0",1744468514561,77.38021488,130.39,130.31,8.61961463]
["bitfinex-derivatives","SOLF0:USTF0",1744468514762,77.38021488,130.39,130.34,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468514964,31.60021488,130.42,130.38,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468515263,45.8,130.44,130.39,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468515652,7.72696907,130.43,130.36,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1744468515856,45.8,130.44,130.41,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468516057,45.8,130.44,130.4,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468516261,7.6703,130.43,130.4,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468516459,0.04840014,130.43,130.41,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468516661,45.8,130.44,130.41,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468516860,0.05329522,130.43,130.33,93.60021488]
["bitfinex-derivatives","SOLF0:USTF0",1744468517065,45.8,130.44,130.4,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468517456,0.05153226,130.43,130.39,7.6721]
["bitfinex-derivatives","SOLF0:USTF0",1744468517663,684.34021488,130.48,130.42,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468518064,0.05475303,130.46,130.43,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468518462,31.65496791,130.46,130.38,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1744468518664,7.6697,130.44,130.41,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468518863,31.60021488,130.46,130.42,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468518864,0.0514005,130.43,130.42,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468519765,0.0514005,130.43,130.38,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1744468520165,45.8,130.5,130.42,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468520372,45.8,130.5,130.46,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468520573,7.6673,130.48,130.46,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468520775,45.8,130.5,130.41,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1744468520976,45.8,130.5,130.45,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468521273,0.0506138,130.47,130.45,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468521772,0.0506138,130.47,130.46,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468521978,653.02,130.54,130.46,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468522271,607.3627,130.6,130.47,45.82]
["bitfinex-derivatives","SOLF0:USTF0",1744468522477,31.60021488,130.61,130.56,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468522968,7.6608,130.59,130.57,0.05566512]
["bitfinex-derivatives","SOLF0:USTF0",1744468523161,31.60021488,130.61,130.57,0.05566512]
["bitfinex-derivatives","SOLF0:USTF0",1744468523162,0.05616499,130.6,130.57,0.05566512]
["bitfinex-derivatives","SOLF0:USTF0",1744468523363,7.6604,130.59,130.53,7.6638]
["bitfinex-derivatives","SOLF0:USTF0",1744468523566,7.6604,130.59,130.57,0.05763354]
["bitfinex-derivatives","SOLF0:USTF0",1744468523770,31.60021488,130.61,130.57,0.05763354]
["bitfinex-derivatives","SOLF0:USTF0",1744468523972,0.05558585,130.59,130.57,0.05763354]
["bitfinex-derivatives","SOLF0:USTF0",1744468524168,0.05558585,130.59,130.47,1010.0708]
["bitfinex-derivatives","SOLF0:USTF0",1744468524371,31.60021488,130.58,130.53,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468524578,77.40021488,130.58,130.53,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468524777,45.8,130.62,130.57,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468524978,45.8,130.62,130.58,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468525169,31.60021488,130.65,130.59,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468525374,0.05105288,130.61,130.59,0.04692043]
["bitfinex-derivatives","SOLF0:USTF0",1744468526281,7.71075288,130.61,130.59,0.04692043]
["bitfinex-derivatives","SOLF0:USTF0",1744468526580,0.05105288,130.61,130.59,0.04692043]
["bitfinex-derivatives","SOLF0:USTF0",1744468526781,45.85105288,130.61,130.53,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1744468526983,31.60021488,130.59,130.55,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468527379,31.60021488,130.59,130.53,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1744468527580,31.60021488,130.59,130.55,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468527780,31.60021488,130.59,130.56,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468528084,0.05623355,130.58,130.57,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468528579,0.05623355,130.58,130.53,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1744468528580,7.71773355,130.58,130.53,2.1016]
["bitfinex-derivatives","SOLF0:USTF0",1744468528780,15.2939,130.83,130.57,31.60021488]
["bitfinex-derivatives","SOLF0:USTF0",1744468528982,31.60021488,130.74,130.69,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468529181,31.60021488,130.77,130.71,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468529377,31.60021488,130.74,130.7,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468529578,7.6533,130.72,130.69,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468529782,31.60021488,130.74,130.69,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468529982,0.05600303,130.72,130.71,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468531289,0.05600303,130.72,130.69,0.05616116]
["bitfinex-derivatives","SOLF0:USTF0",1744468532090,0.05600303,130.72,130.69,23.36717664]
["bitfinex-derivatives","SOLF0:USTF0",1744468532485,0.05600303,130.72,130.71,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468533192,0.05600303,130.72,130.69,0.05616116]
["bitfinex-derivatives","SOLF0:USTF0",1744468533390,0.05600303,130.72,130.69,23.36717664]
["bitfinex-derivatives","SOLF0:USTF0",1744468533589,0.05600303,130.72,130.69,0.05616116]
["bitfinex-derivatives","SOLF0:USTF0",1744468533892,0.05600303,130.72,130.7,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468534295,0.05600303,130.72,130.69,0.05616116]
["bitfinex-derivatives","SOLF0:USTF0",1744468534495,0.05600303,130.72,130.7,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468534794,7.70920303,130.72,130.69,0.05616116]
["bitfinex-derivatives","SOLF0:USTF0",1744468534994,0.05600303,130.72,130.69,0.05616116]
["bitfinex-derivatives","SOLF0:USTF0",1744468536298,7.6537,130.71,130.69,0.05616116]
["bitfinex-derivatives","SOLF0:USTF0",1744468536500,0.05600303,130.72,130.69,0.05616116]
["bitfinex-derivatives","SOLF0:USTF0",1744468536704,31.60021488,130.7,130.69,0.05616116]
["bitfinex-derivatives","SOLF0:USTF0",1744468537002,31.60021488,130.7,130.66,4.1587]
["bitfinex-derivatives","SOLF0:USTF0",1744468537200,31.60021488,130.75,130.69,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468537399,31.60021488,130.81,130.78,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468537702,31.60021488,130.82,130.71,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1744468538004,31.60021488,130.82,130.76,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468538303,0.05209038,130.78,130.71,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1744468538603,0.05209038,130.78,130.76,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468538902,0.05209038,130.78,130.74,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468539196,7.6503,130.77,130.74,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468539403,0.05209038,130.78,130.76,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468539700,31.60021488,130.79,130.73,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468539903,0.05230963,130.78,130.71,2.0862]
["bitfinex-derivatives","SOLF0:USTF0",1744468540200,0.05230963,130.78,130.74,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468540590,31.60021488,130.76,130.71,25.39721548]
["bitfinex-derivatives","SOLF0:USTF0",1744468540795,77.32021488,130.76,130.71,25.39721548]
["bitfinex-derivatives","SOLF0:USTF0",1744468540996,0.05719391,130.75,130.71,25.39721548]
["bitfinex-derivatives","SOLF0:USTF0",1744468541200,7.70869391,130.75,130.71,25.39721548]
["bitfinex-derivatives","SOLF0:USTF0",1744468541400,0.05719391,130.75,130.71,25.39721548]
["bitfinex-derivatives","SOLF0:USTF0",1744468541600,0.05719391,130.75,130.74,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468541899,45.72,130.76,130.74,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468542099,45.72,130.76,130.75,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468542301,7.6498,130.78,130.75,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468542503,31.60021488,130.82,130.78,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468542900,0.05730677,130.81,130.8,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468543102,0.05730677,130.81,130.79,0.0572663]
["bitfinex-derivatives","SOLF0:USTF0",1744468543408,0.05730677,130.81,130.8,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468543705,45.7,130.83,130.8,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468543897,45.7,130.83,130.81,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468544097,45.7,130.83,130.8,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468544297,45.7,130.83,130.81,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468544704,45.75436472,130.83,130.79,0.0572663]
["bitfinex-derivatives","SOLF0:USTF0",1744468544906,45.75436472,130.83,130.81,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468545107,53.40116472,130.83,130.81,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468545402,53.40116472,130.83,130.79,0.0572663]
["bitfinex-derivatives","SOLF0:USTF0",1744468545603,53.40116472,130.83,130.81,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468545904,45.75436472,130.83,130.79,0.0572663]
["bitfinex-derivatives","SOLF0:USTF0",1744468546105,31.60021488,130.81,130.79,0.0572663]
["bitfinex-derivatives","SOLF0:USTF0",1744468546596,45.75436472,130.83,130.79,0.0572663]
["bitfinex-derivatives","SOLF0:USTF0",1744468546796,45.75436472,130.83,130.8,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468547200,7.647,130.82,130.79,0.0572663]
["bitfinex-derivatives","SOLF0:USTF0",1744468547402,45.75436472,130.83,130.79,0.0572663]
["bitfinex-derivatives","SOLF0:USTF0",1744468547894,45.75436472,130.83,130.79,23.36828178]
["bitfinex-derivatives","SOLF0:USTF0",1744468548699,63.20042976,130.8,130.61,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744468548905,39.25281488,130.73,130.7,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468549913,0.05508966,130.73,130.72,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468550908,7.6532,130.72,130.7,0.05230303]
["bitfinex-derivatives","SOLF0:USTF0",1744468551113,7.6532,130.72,130.71,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468551300,0.05508966,130.73,130.71,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468551804,0.05508966,130.73,130.7,0.05230303]
["bitfinex-derivatives","SOLF0:USTF0",1744468552005,0.05508966,130.73,130.71,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468552210,7.70768966,130.73,130.71,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468553017,7.6528,130.72,130.7,0.05230303]
["bitfinex-derivatives","SOLF0:USTF0",1744468553211,0.05508966,130.73,130.72,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468554512,0.167,130.82,130.72,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468554810,31.60021488,130.78,130.75,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468555313,31.60021488,130.78,130.7,362.6539]
["bitfinex-derivatives","SOLF0:USTF0",1744468555510,31.60021488,130.78,130.74,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468555810,0.05238913,130.75,130.74,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468556012,0.05238913,130.75,130.73,0.05650006]
["bitfinex-derivatives","SOLF0:USTF0",1744468556210,0.05238913,130.75,130.74,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468556611,31.65260401,130.75,130.73,0.05650006]
["bitfinex-derivatives","SOLF0:USTF0",1744468556913,7.6516,130.74,130.73,0.05650006]
["bitfinex-derivatives","SOLF0:USTF0",1744468559412,7.6534,130.71,130.69,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1744468559617,31.60021488,130.75,130.7,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468559915,31.60021488,130.75,130.71,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468560117,7.6526,130.73,130.71,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468560317,7.6526,130.73,130.69,2.0485]
["bitfinex-derivatives","SOLF0:USTF0",1744468560521,7.6526,130.73,130.71,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468560720,7.6526,130.73,130.72,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468561021,7.6534,130.71,130.7,23.36580641]
["bitfinex-derivatives","SOLF0:USTF0",1744468561213,7.6534,130.71,130.7,0.05479093]
["bitfinex-derivatives","SOLF0:USTF0",1744468561622,0.05667816,130.73,130.7,23.36580641]
["bitfinex-derivatives","SOLF0:USTF0",1744468562216,7.6534,130.71,130.7,23.36580641]
["bitfinex-derivatives","SOLF0:USTF0",1744468562614,7.6534,130.71,130.7,0.05479093]
["bitfinex-derivatives","SOLF0:USTF0",1744468562815,84.95321488,130.72,130.7,23.36580641]
["bitfinex-derivatives","SOLF0:USTF0",1744468563117,77.30021488,130.72,130.65,4.1907]
["bitfinex-derivatives","SOLF0:USTF0",1744468563322,31.60021488,130.69,130.65,27.50171548]
["bitfinex-derivatives","SOLF0:USTF0",1744468563529,31.60021488,130.69,130.61,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744468563819,31.60021488,130.63,130.59,4.0662]
["bitfinex-derivatives","SOLF0:USTF0",1744468564130,31.60021488,130.6,130.56,2.1055]
["bitfinex-derivatives","SOLF0:USTF0",1744468564315,31.60021488,130.6,130.58,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468564622,31.60021488,130.6,130.54,94.84557798]
["bitfinex-derivatives","SOLF0:USTF0",1744468564822,31.65123213,130.6,130.56,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468565722,7.6616,130.57,130.56,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468566024,0.05101725,130.6,130.58,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468566226,77.30021488,130.63,130.59,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468566521,0.6094,130.68,130.62,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468566522,31.60021488,130.66,130.62,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468566823,7.6558,130.67,130.65,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468567024,45.72,130.68,130.65,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468567319,0.05869724,130.67,130.66,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468567524,45.72,130.68,130.66,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468567718,45.72,130.68,130.67,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468567919,77.26021488,130.72,130.67,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468568120,31.60021488,130.69,130.62,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1744468568315,31.60021488,130.69,130.66,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468568515,7.6557,130.67,130.66,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468568718,7.6557,130.67,130.66,0.05593349]
["bitfinex-derivatives","SOLF0:USTF0",1744468569131,7.6581,130.63,130.62,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1744468569320,45.66,130.67,130.62,25.29991548]
["bitfinex-derivatives","SOLF0:USTF0",1744468569515,45.66,130.67,130.65,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468569720,45.66,130.67,130.66,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468570822,53.3157,130.67,130.66,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468571121,45.66,130.67,130.66,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468571432,45.66,130.67,130.63,9.617]
["bitfinex-derivatives","SOLF0:USTF0",1744468571433,7.6534,130.71,130.67,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468571623,45.66,130.73,130.71,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468572123,45.66,130.73,130.63,356.959]
["bitfinex-derivatives","SOLF0:USTF0",1744468572324,31.60021488,130.69,130.67,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468572522,7.656,130.67,130.66,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468572924,7.656,130.67,130.63,356.959]
["bitfinex-derivatives","SOLF0:USTF0",1744468572925,31.65045228,130.69,130.65,0.05204442]
["bitfinex-derivatives","SOLF0:USTF0",1744468573220,39.25651488,130.66,130.65,0.05204442]
["bitfinex-derivatives","SOLF0:USTF0",1744468573529,45.66,130.68,130.66,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468573530,45.66,130.67,130.66,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468573729,45.66,130.67,130.64,23.36416456]
["bitfinex-derivatives","SOLF0:USTF0",1744468573922,45.66,130.67,130.65,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468574126,0.0551313,130.68,130.65,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468574425,7.6563,130.66,130.64,0.05314908]
["bitfinex-derivatives","SOLF0:USTF0",1744468574628,0.0551313,130.68,130.64,0.05314908]
["bitfinex-derivatives","SOLF0:USTF0",1744468574821,7.6569,130.65,130.64,0.05314908]
["bitfinex-derivatives","SOLF0:USTF0",1744468575726,45.66,130.65,130.58,2.5486]
["bitfinex-derivatives","SOLF0:USTF0",1744468575924,31.60021488,130.62,130.54,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1744468576131,31.60021488,130.59,130.56,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468576326,7.6616,130.57,130.56,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468576528,7.6616,130.57,130.54,2.5986]
["bitfinex-derivatives","SOLF0:USTF0",1744468576830,7.6622,130.56,130.55,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468577029,31.60021488,130.56,130.51,4.9862]
["bitfinex-derivatives","SOLF0:USTF0",1744468577220,31.60021488,130.56,130.51,2.4854]
["bitfinex-derivatives","SOLF0:USTF0",1744468577421,7.6641,130.53,130.51,25.79641548]
["bitfinex-derivatives","SOLF0:USTF0",1744468577626,45.66,130.55,130.51,25.79641548]
["bitfinex-derivatives","SOLF0:USTF0",1744468577825,7.71864521,130.53,130.51,25.79641548]
["bitfinex-derivatives","SOLF0:USTF0",1744468578030,0.05464521,130.53,130.51,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468578338,31.65486009,130.53,130.49,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1744468578528,31.65486009,130.53,130.49,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468578728,31.65486009,130.53,130.47,2.5008]
["bitfinex-derivatives","SOLF0:USTF0",1744468578930,7.6657,130.5,130.48,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468579430,7.72324726,130.5,130.48,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468579734,77.31776214,130.5,130.39,380.13161671]
["bitfinex-derivatives","SOLF0:USTF0",1744468579929,31.60021488,130.47,130.44,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468580126,31.60021488,130.47,130.4,8.56309332]
["bitfinex-derivatives","SOLF0:USTF0",1744468580127,0.05352872,130.46,130.4,8.56309332]
["bitfinex-derivatives","SOLF0:USTF0",1744468580330,31.60021488,130.44,130.42,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468580534,45.66,130.45,130.42,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468580721,45.66,130.45,130.39,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1744468580923,45.66,130.45,130.42,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468581129,0.05820987,130.43,130.4,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468581329,0.05820987,130.43,130.42,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468581734,7.72800987,130.43,130.39,5.061]
["bitfinex-derivatives","SOLF0:USTF0",1744468581921,31.65842475,130.43,130.39,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468582121,7.6709,130.42,130.37,2.516]
["bitfinex-derivatives","SOLF0:USTF0",1744468582331,31.60021488,130.4,130.38,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468582632,31.60021488,130.4,130.39,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468582833,31.65703986,130.4,130.39,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468583037,31.65703986,130.4,130.34,5.1177]
["bitfinex-derivatives","SOLF0:USTF0",1744468583230,45.68,130.39,130.35,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468583435,31.60021488,130.37,130.28,1007.06]
["bitfinex-derivatives","SOLF0:USTF0",1744468583626,31.60021488,130.37,130.34,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468584030,31.65443009,130.37,130.3,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1744468584335,0.05421521,130.37,130.34,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468585233,31.65443009,130.37,130.3,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1744468585433,31.60021488,130.34,130.24,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744468585732,31.60021488,130.31,130.28,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468586038,0.05255584,130.3,130.28,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468586337,0.05255584,130.3,130.23,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1744468586739,0.05255584,130.3,130.29,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468587437,45.74,130.35,130.29,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468587631,45.74,130.35,130.32,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468587832,45.74,130.35,130.31,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468588033,7.6756,130.34,130.31,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468588339,45.74,130.35,130.25,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1744468588534,0.04932506,130.34,130.32,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468588740,53.415,130.35,130.32,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468589035,0.05356807,130.34,130.32,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468589242,31.65378295,130.34,130.33,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468589541,31.65378295,130.34,130.32,23.3625524]
["bitfinex-derivatives","SOLF0:USTF0",1744468589738,31.65378295,130.34,130.32,0.05153692]
["bitfinex-derivatives","SOLF0:USTF0",1744468590150,31.65378295,130.34,130.32,23.3625524]
["bitfinex-derivatives","SOLF0:USTF0",1744468590439,0.05356807,130.34,130.32,23.3625524]
["bitfinex-derivatives","SOLF0:USTF0",1744468590634,0.05356807,130.34,130.33,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468590834,0.05356807,130.34,130.32,0.05153692]
["bitfinex-derivatives","SOLF0:USTF0",1744468591138,7.6757,130.33,130.32,0.05153692]
["bitfinex-derivatives","SOLF0:USTF0",1744468591838,7.6786,130.29,130.25,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744468592143,7.6786,130.29,130.23,53.2948]
["bitfinex-derivatives","SOLF0:USTF0",1744468592343,7.6786,130.29,130.28,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468592533,33.45131488,130.4,130.28,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468592732,2.0037,130.45,130.37,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468592935,31.60021488,130.41,130.37,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468593143,45.76,130.4,130.28,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1744468593342,45.76,130.4,130.35,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468593846,0.05433982,130.39,130.37,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468594031,45.76,130.4,130.37,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468594236,0.04941941,130.39,130.38,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468594547,45.76,130.4,130.34,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468594744,7.6743,130.36,130.34,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468595139,7.675,130.35,130.33,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1744468595339,7.675,130.35,130.28,45.74]
["bitfinex-derivatives","SOLF0:USTF0",1744468595542,31.60021488,130.38,130.34,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468596138,0.05421848,130.37,130.29,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1744468596344,31.60021488,130.35,130.31,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468596537,45.81056481,130.34,130.31,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468596847,45.81056481,130.34,130.29,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1744468597147,45.81056481,130.34,130.31,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468597645,45.81056481,130.34,130.29,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1744468597846,45.81056481,130.34,130.3,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468598144,45.81056481,130.34,130.32,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468598647,0.05056481,130.34,130.33,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468599143,0.05056481,130.34,130.29,2.4515]
["bitfinex-derivatives","SOLF0:USTF0",1744468599344,0.05056481,130.34,130.32,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468599648,0.05056481,130.34,130.33,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468599835,0.05056481,130.34,130.31,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468600039,45.7,130.33,130.29,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468600241,45.7,130.33,130.3,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468600642,7.6769,130.31,130.24,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1744468600849,45.7,130.33,130.29,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468601052,0.05272077,130.29,130.24,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1744468601245,0.0581275,130.28,130.24,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1744468601446,0.0581275,130.28,130.24,15.6142]
["bitfinex-derivatives","SOLF0:USTF0",1744468601749,0.0581275,130.28,130.27,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468602145,0.0581275,130.28,130.24,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1744468602444,0.0581275,130.28,130.27,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468602847,0.0581275,130.28,130.24,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1744468603155,7.7371275,130.28,130.27,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468603352,7.7371275,130.28,130.24,7.9332]
["bitfinex-derivatives","SOLF0:USTF0",1744468603947,7.7371275,130.28,130.27,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468604150,31.65834238,130.28,130.25,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468604546,7.6803,130.26,130.24,2.8362]
["bitfinex-derivatives","SOLF0:USTF0",1744468604853,45.7781275,130.28,130.27,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468605051,45.72,130.28,130.27,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468605248,45.72,130.28,130.2,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1744468605654,45.72,130.28,130.25,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468606059,45.77220996,130.28,130.2,2.7611]
["bitfinex-derivatives","SOLF0:USTF0",1744468606358,31.60021488,130.26,130.22,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468606564,0.04878721,130.25,130.22,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468606758,7.681,130.24,130.22,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468607063,0.04878721,130.25,130.19,5.4096]
["bitfinex-derivatives","SOLF0:USTF0",1744468607265,7.6828,130.21,130.2,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468607563,45.72,130.23,130.2,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468607769,0.05860718,130.22,130.18,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1744468608063,0.05860718,130.22,130.16,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1744468608262,7.74080718,130.22,130.21,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468608654,0.05860718,130.22,130.21,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468608964,0.05860718,130.22,130.16,2.8484]
["bitfinex-derivatives","SOLF0:USTF0",1744468609166,0.05860718,130.22,130.21,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468609665,77.32021488,130.31,130.21,385.99101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468609964,77.32021488,130.31,130.27,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468610261,77.32021488,130.31,130.26,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468610654,77.32021488,130.31,130.27,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468610860,31.60021488,130.28,130.17,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744468611060,31.60021488,130.24,130.17,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744468611266,45.72,130.25,130.21,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468611459,45.72,130.25,130.22,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468611862,45.72,130.25,130.17,357.6269]
["bitfinex-derivatives","SOLF0:USTF0",1744468612162,45.72,130.25,130.23,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468612363,45.72,130.25,130.21,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468612559,31.60021488,130.24,130.2,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468612964,31.60021488,130.24,130.17,2.6269]
["bitfinex-derivatives","SOLF0:USTF0",1744468613161,31.91641962,130.22,130.18,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468614465,31.91641962,130.22,130.15,2.6506]
["bitfinex-derivatives","SOLF0:USTF0",1744468614765,31.91641962,130.22,130.19,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468614967,0.05231749,130.2,130.18,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468615164,0.05231749,130.2,130.19,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468615566,77.63641962,130.25,130.19,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468615762,77.63641962,130.25,130.22,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468615958,45.72,130.25,130.2,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1744468616272,77.65641962,130.29,130.24,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468616666,0.05531836,130.28,130.25,0.05821988]
["bitfinex-derivatives","SOLF0:USTF0",1744468616871,77.65641962,130.29,130.22,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468617168,0.05142553,130.28,130.25,0.05302964]
["bitfinex-derivatives","SOLF0:USTF0",1744468617364,77.65641962,130.29,130.24,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468617562,0.04847985,130.28,130.25,0.05855253]
["bitfinex-derivatives","SOLF0:USTF0",1744468617961,0.04847985,130.28,130.26,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468618163,0.04847985,130.28,130.25,0.05855253]
["bitfinex-derivatives","SOLF0:USTF0",1744468618365,0.04847985,130.28,130.27,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468619171,45.78847985,130.28,130.25,0.05855253]
["bitfinex-derivatives","SOLF0:USTF0",1744468619870,45.78847985,130.28,130.25,23.36956801]
["bitfinex-derivatives","SOLF0:USTF0",1744468620472,45.78847985,130.28,130.26,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468620674,45.74,130.33,130.27,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468620875,45.74,130.33,130.31,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468621074,2.2181,130.35,130.32,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468621275,2.2181,130.35,130.31,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468621769,0.05529694,130.34,130.26,2.6002]
["bitfinex-derivatives","SOLF0:USTF0",1744468622071,2.2181,130.35,130.29,23.36292918]
["bitfinex-derivatives","SOLF0:USTF0",1744468622275,0.04872337,130.31,130.29,0.0519137]
["bitfinex-derivatives","SOLF0:USTF0",1744468624275,31.91641962,130.3,130.2,2.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744468624469,31.91641962,130.27,130.22,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468624668,45.72,130.26,130.22,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468625274,0.05501527,130.25,130.22,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468625471,0.05501527,130.25,130.23,0.05498563]
["bitfinex-derivatives","SOLF0:USTF0",1744468625670,0.05501527,130.25,130.24,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468626480,653.78,130.3,130.24,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468626672,45.72,130.3,130.28,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468626877,608.12,130.36,130.29,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468626878,45.66,130.34,130.29,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468627081,45.66,130.34,130.32,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468627277,608.12,130.36,130.32,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468627679,2.26879344,130.35,130.34,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468628373,45.66,130.38,130.34,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468628577,45.66,130.43,130.37,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468628773,45.66,130.43,130.39,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468628981,45.66,130.43,130.4,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468629178,45.66,130.43,130.39,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468629581,0.05012365,130.42,130.4,0.0492045]
["bitfinex-derivatives","SOLF0:USTF0",1744468631777,0.05012365,130.42,130.41,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468631978,653.76,130.49,130.41,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468632178,45.64,130.54,130.47,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468632380,31.91641962,130.5,130.45,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468632680,31.91641962,130.5,130.44,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468633080,0.0519259,130.48,130.46,0.05704511]
["bitfinex-derivatives","SOLF0:USTF0",1744468633980,31.91641962,130.47,130.46,0.05704511]
["bitfinex-derivatives","SOLF0:USTF0",1744468634178,31.91641962,130.47,130.38,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1744468634378,31.91641962,130.47,130.41,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468634682,31.91641962,130.44,130.4,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468635084,31.91641962,130.44,130.38,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1744468635385,0.05843921,130.43,130.41,0.05391409]
["bitfinex-derivatives","SOLF0:USTF0",1744468636584,0.05843921,130.43,130.41,23.36492957]
["bitfinex-derivatives","SOLF0:USTF0",1744468636785,0.05843921,130.43,130.42,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468637485,45.64,130.48,130.42,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468637684,45.64,130.48,130.45,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468638091,31.91641962,130.47,130.42,2.8268]
["bitfinex-derivatives","SOLF0:USTF0",1744468638382,31.91641962,130.47,130.38,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1744468638688,0.05405086,130.46,130.43,0.05730839]
["bitfinex-derivatives","SOLF0:USTF0",1744468639182,31.91641962,130.44,130.43,0.05730839]
["bitfinex-derivatives","SOLF0:USTF0",1744468640386,0.05405086,130.46,130.43,0.05730839]
["bitfinex-derivatives","SOLF0:USTF0",1744468642788,2.40575086,130.46,130.37,2.6744]
["bitfinex-derivatives","SOLF0:USTF0",1744468642988,31.91641962,130.42,130.33,5.3907]
["bitfinex-derivatives","SOLF0:USTF0",1744468643190,77.53641962,130.42,130.37,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468643588,77.53641962,130.42,130.33,5.3907]
["bitfinex-derivatives","SOLF0:USTF0",1744468643791,0.05625885,130.41,130.38,0.05083379]
["bitfinex-derivatives","SOLF0:USTF0",1744468644383,0.05625885,130.41,130.38,23.36184927]
["bitfinex-derivatives","SOLF0:USTF0",1744468644689,0.05625885,130.41,130.4,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468645488,77.53641962,130.47,130.4,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468645689,77.53641962,130.47,130.45,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468645891,77.53641962,130.47,130.38,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1744468646093,77.53641962,130.47,130.45,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468646481,77.53641962,130.47,130.38,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1744468646686,77.59477485,130.47,130.45,23.35946632]
["bitfinex-derivatives","SOLF0:USTF0",1744468646885,77.53641962,130.47,130.45,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468647085,77.59094825,130.47,130.45,0.05093083]
["bitfinex-derivatives","SOLF0:USTF0",1744468647688,77.59094825,130.47,130.38,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1744468647887,31.91641962,130.44,130.42,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468648084,45.62,130.47,130.43,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468648288,45.62,130.47,130.44,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468648686,45.67294811,130.47,130.44,0.04848149]
["bitfinex-derivatives","SOLF0:USTF0",1744468650991,45.67294811,130.47,130.45,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468651295,45.67294811,130.47,130.46,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468652094,0.05294811,130.47,130.46,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468652893,77.51641962,130.51,130.46,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468653095,31.91641962,130.48,130.41,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1744468653296,31.91641962,130.48,130.45,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468653898,31.97493121,130.48,130.46,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468654704,31.97493121,130.48,130.47,23.31101548]
["bitfinex-derivatives","SOLF0:USTF0",1744468655293,0.05851159,130.48,130.45,0.05760865]
["bitfinex-derivatives","SOLF0:USTF0",1744468656102,0.05851159,130.48,130.41,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1744468656103,19.5650463,130.46,130.41,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1744468657100,0.04985877,130.45,130.42,0.05220165]
["bitfinex-derivatives","SOLF0:USTF0",1744468657899,45.6,130.51,130.42,0.05220165]
["bitfinex-derivatives","SOLF0:USTF0",1744468658102,45.6,130.51,130.41,360.5921]
["bitfinex-derivatives","SOLF0:USTF0",1744468658291,19.5650463,130.49,130.41,360.5921]
["bitfinex-derivatives","SOLF0:USTF0",1744468658493,19.5650463,130.46,130.41,5.5921]
["bitfinex-derivatives","SOLF0:USTF0",1744468659105,0.05319482,130.45,130.42,0.0579249]
["bitfinex-derivatives","SOLF0:USTF0",1744468664712,19.5650463,130.44,130.36,8.4356]
["bitfinex-derivatives","SOLF0:USTF0",1744468664910,19.5650463,130.44,130.37,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1744468665706,19.5650463,130.44,130.36,16.1093]
["bitfinex-derivatives","SOLF0:USTF0",1744468665906,0.05270844,130.42,130.39,0.05205175]
["bitfinex-derivatives","SOLF0:USTF0",1744468668112,0.05270844,130.42,130.4,7.6715]
["bitfinex-derivatives","SOLF0:USTF0",1744468668910,45.52,130.46,130.39,0.05205175]
["bitfinex-derivatives","SOLF0:USTF0",1744468669413,45.52,130.46,130.41,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1744468670113,0.0488979,130.45,130.42,0.05487039]
["bitfinex-derivatives","SOLF0:USTF0",1744468672008,0.0488979,130.45,130.43,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1744468672203,45.54,130.5,130.43,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1744468672713,45.54,130.5,130.45,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1744468673009,45.54,130.5,130.43,2.8766]
["bitfinex-derivatives","SOLF0:USTF0",1744468673211,0.0524051,130.48,130.45,0.04980034]
["bitfinex-derivatives","SOLF0:USTF0",1744468675006,0.0524051,130.48,130.46,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1744468675612,0.0524051,130.48,130.45,0.04980034]
["bitfinex-derivatives","SOLF0:USTF0",1744468679316,45.5724051,130.48,130.45,0.04980034]
["bitfinex-derivatives","SOLF0:USTF0",1744468680913,45.5724051,130.48,130.39,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1744468681118,45.52,130.48,130.41,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1744468681316,45.52,130.48,130.39,8.6766]
["bitfinex-derivatives","SOLF0:USTF0",1744468681613,19.5650463,130.46,130.39,16.3485]
["bitfinex-derivatives","SOLF0:USTF0",1744468681818,19.5650463,130.43,130.37,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744468682013,65.0850463,130.43,130.41,0.05406199]
["bitfinex-derivatives","SOLF0:USTF0",1744468682317,0.05065194,130.41,130.36,33.69471003]
["bitfinex-derivatives","SOLF0:USTF0",1744468683218,0.05065194,130.41,130.38,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1744468683516,0.05065194,130.41,130.37,0.05363175]
["bitfinex-derivatives","SOLF0:USTF0",1744468683918,0.05065194,130.41,130.38,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1744468684217,0.05065194,130.41,130.37,0.05363175]
["bitfinex-derivatives","SOLF0:USTF0",1744468684416,0.05065194,130.41,130.4,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1744468684615,45.52,130.48,130.37,355.05363175]
["bitfinex-derivatives","SOLF0:USTF0",1744468684816,45.52,130.48,130.38,1.36480197]
["bitfinex-derivatives","SOLF0:USTF0",1744468685008,19.5650463,130.56,130.42,19.5650463]
["bitfinex-derivatives","SOLF0:USTF0",1744468685212,45.52,130.57,130.45,19.5650463]
["bitfinex-derivatives","SOLF0:USTF0",1744468685519,127.01790255,130.59,130.46,2.6967]
["bitfinex-derivatives","SOLF0:USTF0",1744468685713,172.53790255,130.59,130.5,0.05225902]
["bitfinex-derivatives","SOLF0:USTF0",1744468685914,172.53790255,130.59,130.48,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1744468686419,152.97285625,130.59,130.48,45.52]
["bitfinex-derivatives","SOLF0:USTF0",1744468686714,152.97285625,130.59,130.49,16.98544227]
["bitfinex-derivatives","SOLF0:USTF0",1744468686917,107.45285625,130.59,130.52,0.05609041]
["bitfinex-derivatives","SOLF0:USTF0",1744468687216,107.45285625,130.59,130.53,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1744468687419,107.45285625,130.59,130.54,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1744468688011,107.45285625,130.59,130.56,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1744468688218,0.04978013,130.58,130.55,0.0494958]
["bitfinex-derivatives","SOLF0:USTF0",1744468688622,107.45285625,130.59,130.55,0.0494958]
["bitfinex-derivatives","SOLF0:USTF0",1744468688827,45.52,130.63,130.55,0.0494958]
["bitfinex-derivatives","SOLF0:USTF0",1744468689028,45.52,130.63,130.54,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1744468689714,0.05550951,130.6,130.57,0.05740124]
["bitfinex-derivatives","SOLF0:USTF0",1744468690020,15.62528843,130.58,130.45,388.69471003]
["bitfinex-derivatives","SOLF0:USTF0",1744468690323,15.64122088,130.54,130.47,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1744468690518,15.64122088,130.54,130.45,391.36851003]
["bitfinex-derivatives","SOLF0:USTF0",1744468690916,66.59942088,130.57,130.45,391.36851003]
["bitfinex-derivatives","SOLF0:USTF0",1744468691219,0.04888183,130.51,130.48,0.05669234]
["bitfinex-derivatives","SOLF0:USTF0",1744468691415,66.59942088,130.57,130.45,436.76851003]
["bitfinex-derivatives","SOLF0:USTF0",1744468691612,0.05469409,130.51,130.48,0.0576045]
["bitfinex-derivatives","SOLF0:USTF0",1744468691810,15.64122088,130.54,130.47,7.667]
["bitfinex-derivatives","SOLF0:USTF0",1744468692010,0.04940606,130.51,130.48,0.05149683]
["bitfinex-derivatives","SOLF0:USTF0",1744468692424,0.04940606,130.51,130.48,7.71829683]
["bitfinex-derivatives","SOLF0:USTF0",1744468692724,0.04940606,130.51,130.48,0.05149683]
["bitfinex-derivatives","SOLF0:USTF0",1744468693422,0.04940606,130.51,130.49,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1744468694025,0.04940606,130.51,130.5,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1744468694526,45.4,130.57,130.48,0.05149683]
["bitfinex-derivatives","SOLF0:USTF0",1744468694831,45.4,130.57,130.47,1.3592602]
["bitfinex-derivatives","SOLF0:USTF0",1744468695023,45.4,130.57,130.51,7.6647]
["bitfinex-derivatives","SOLF0:USTF0",1744468695326,45.4,130.57,130.46,2.7979]
["bitfinex-derivatives","SOLF0:USTF0",1744468695524,0.05494669,130.55,130.53,0.0575323]
["bitfinex-derivatives","SOLF0:USTF0",1744468695726,0.05494669,130.55,130.54,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1744468696120,45.4,130.61,130.58,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1744468696315,5.4129,130.63,130.51,2.8815]
["bitfinex-derivatives","SOLF0:USTF0",1744468696520,45.4,130.63,130.52,1.35706016]
["bitfinex-derivatives","SOLF0:USTF0",1744468696716,45.4,130.63,130.58,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1744468697014,45.4,130.63,130.52,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744468697219,15.64122088,130.62,130.55,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1744468697418,0.05290554,130.59,130.56,0.05449271]
["bitfinex-derivatives","SOLF0:USTF0",1744468698215,0.05290554,130.59,130.57,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1744468698415,0.05290554,130.59,130.56,0.05449271]
["bitfinex-derivatives","SOLF0:USTF0",1744468698829,0.05290554,130.59,130.57,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1744468699018,0.05290554,130.59,130.56,0.05449271]
["bitfinex-derivatives","SOLF0:USTF0",1744468699223,45.4,130.58,130.56,0.05449271]
["bitfinex-derivatives","SOLF0:USTF0",1744468699625,53.06,130.58,130.48,1.35959341]
["bitfinex-derivatives","SOLF0:USTF0",1744468699821,15.64122088,130.55,130.46,357.7979]
["bitfinex-derivatives","SOLF0:USTF0",1744468700023,2.5536,130.57,130.46,357.7979]
["bitfinex-derivatives","SOLF0:USTF0",1744468700223,15.64122088,130.55,130.46,357.7979]
["bitfinex-derivatives","SOLF0:USTF0",1744468700626,7.6646,130.52,130.48,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1744468700828,0.05179981,130.52,130.49,0.05787399]
["bitfinex-derivatives","SOLF0:USTF0",1744468701220,7.6657,130.5,130.49,0.05787399]
["bitfinex-derivatives","SOLF0:USTF0",1744468701631,7.6657,130.5,130.45,41.36281003]
["bitfinex-derivatives","SOLF0:USTF0",1744468701923,7.6657,130.5,130.46,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1744468702324,15.64122088,130.49,130.38,652.18]
["bitfinex-derivatives","SOLF0:USTF0",1744468702529,15.64122088,130.46,130.4,7.6711]
["bitfinex-derivatives","SOLF0:USTF0",1744468702733,7.6692,130.44,130.43,0.05901509]
["bitfinex-derivatives","SOLF0:USTF0",1744468702935,15.64122088,130.46,130.37,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1744468703634,15.64122088,130.46,130.41,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1744468703836,15.64122088,130.46,130.37,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1744468703837,23.30962088,130.46,130.37,5.5786]
["bitfinex-derivatives","SOLF0:USTF0",1744468704133,0.05795701,130.45,130.43,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1744468704332,0.05795701,130.45,130.42,0.05570456]
["bitfinex-derivatives","SOLF0:USTF0",1744468704930,45.4,130.48,130.42,0.05570456]
["bitfinex-derivatives","SOLF0:USTF0",1744468705234,45.42,130.52,130.42,0.05570456]
["bitfinex-derivatives","SOLF0:USTF0",1744468705432,45.42,130.52,130.42,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744468705735,53.085,130.52,130.47,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1744468705931,15.64122088,130.5,130.37,360.5786]
["bitfinex-derivatives","SOLF0:USTF0",1744468706132,7.6663,130.49,130.48,0.04951492]
["bitfinex-derivatives","SOLF0:USTF0",1744468706329,15.64122088,130.5,130.38,15.64122088]
["bitfinex-derivatives","SOLF0:USTF0",1744468706633,61.06122088,130.52,130.39,1.36460947]
["bitfinex-derivatives","SOLF0:USTF0",1744468706841,61.06122088,130.52,130.43,7.6694]
["bitfinex-derivatives","SOLF0:USTF0",1744468707037,15.64122088,130.49,130.38,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744468707228,7.6691,130.45,130.38,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744468707429,7.72733358,130.45,130.42,0.05610565]
["bitfinex-derivatives","SOLF0:USTF0",1744468707623,0.05823358,130.45,130.42,0.05610565]
["bitfinex-derivatives","SOLF0:USTF0",1744468710041,0.05823358,130.45,130.44,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1744468711642,45.42,130.5,130.42,0.05610565]
["bitfinex-derivatives","SOLF0:USTF0",1744468711842,45.42,130.5,130.42,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744468712040,73.66265422,130.54,130.42,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744468712942,0.05250436,130.49,130.47,0.0524869]
["bitfinex-derivatives","SOLF0:USTF0",1744468713145,7.6641,130.53,130.48,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1744468713640,0.04936843,130.52,130.49,0.05043219]
["bitfinex-derivatives","SOLF0:USTF0",1744468713835,7.6641,130.53,130.49,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1744468714036,0.05658132,130.52,130.49,7.72188466]
["bitfinex-derivatives","SOLF0:USTF0",1744468714347,25.43835422,130.51,130.49,0.05568466]
["bitfinex-derivatives","SOLF0:USTF0",1744468714545,25.43835422,130.51,130.42,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744468715239,25.43835422,130.51,130.37,357.7818]
["bitfinex-derivatives","SOLF0:USTF0",1744468715437,25.43835422,130.51,130.38,2.693]
["bitfinex-derivatives","SOLF0:USTF0",1744468715631,0.05434988,130.45,130.43,0.05145943]
["bitfinex-derivatives","SOLF0:USTF0",1744468715838,45.42,130.47,130.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1744468716146,7.71816149,130.45,130.43,0.05088559]
["bitfinex-derivatives","SOLF0:USTF0",1744468719549,0.04946149,130.45,130.43,0.05088559]
["bitfinex-derivatives","SOLF0:USTF0",1744468723651,7.6658,130.5,130.43,0.05088559]
["bitfinex-derivatives","SOLF0:USTF0",1744468723851,70.75835422,130.51,130.41,70.75835422]
["bitfinex-derivatives","SOLF0:USTF0",1744468723852,45.32,130.51,130.41,70.75835422]
["bitfinex-derivatives","SOLF0:USTF0",1744468724346,45.32,130.51,130.48,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1744468724748,45.37045202,130.51,130.48,7.71944827]
["bitfinex-derivatives","SOLF0:USTF0",1744468725150,45.37045202,130.51,130.48,0.05284827]
["bitfinex-derivatives","SOLF0:USTF0",1744468725844,7.6661,130.5,130.48,0.05284827]
["bitfinex-derivatives","SOLF0:USTF0",1744468726146,45.37045202,130.51,130.48,0.05284827]
["bitfinex-derivatives","SOLF0:USTF0",1744468726352,7.6663,130.49,130.48,0.05284827]
["bitfinex-derivatives","SOLF0:USTF0",1744468726654,70.80880624,130.51,130.43,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1744468726853,7.6678,130.47,130.43,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1744468727746,0.05093459,130.46,130.44,0.05509875]
["bitfinex-derivatives","SOLF0:USTF0",1744468728154,7.71903459,130.46,130.44,0.05509875]
["bitfinex-derivatives","SOLF0:USTF0",1744468728454,0.05093459,130.46,130.44,0.05509875]
["bitfinex-derivatives","SOLF0:USTF0",1744468729754,0.05093459,130.46,130.45,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1744468730159,45.32,130.51,130.44,0.05509875]
["bitfinex-derivatives","SOLF0:USTF0",1744468730350,45.32,130.51,130.48,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1744468730549,45.32,130.51,130.45,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1744468731352,0.05567087,130.49,130.47,0.05046616]
["bitfinex-derivatives","SOLF0:USTF0",1744468731657,652.24,130.55,130.47,0.05046616]
["bitfinex-derivatives","SOLF0:USTF0",1744468731950,7.6635,130.54,130.5,7.6653]
["bitfinex-derivatives","SOLF0:USTF0",1744468732158,652.24,130.55,130.46,2.6538]
["bitfinex-derivatives","SOLF0:USTF0",1744468732459,652.24,130.55,130.45,2.8065]
["bitfinex-derivatives","SOLF0:USTF0",1744468732656,15.64360953,130.53,130.42,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1744468732858,0.05259321,130.51,130.42,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1744468733060,7.6678,130.47,130.43,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1744468733259,7.6678,130.47,130.42,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1744468733656,7.6671,130.48,130.42,2.8511]
["bitfinex-derivatives","SOLF0:USTF0",1744468733965,45.3,130.5,130.37,400.3]
["bitfinex-derivatives","SOLF0:USTF0",1744468733966,60.94360953,130.5,130.37,400.3]
["bitfinex-derivatives","SOLF0:USTF0",1744468734157,7.6696,130.44,130.37,403.1511]
["bitfinex-derivatives","SOLF0:USTF0",1744468734557,0.05490451,130.42,130.41,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1744468734754,7.6689,130.45,130.41,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1744468734956,0.05529394,130.43,130.4,0.05268721]
["bitfinex-derivatives","SOLF0:USTF0",1744468735255,7.682,130.49,130.37,403.1511]
["bitfinex-derivatives","SOLF0:USTF0",1744468735456,60.94360953,130.5,130.4,0.04930974]
["bitfinex-derivatives","SOLF0:USTF0",1744468735760,7.6685,130.46,130.43,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1744468736364,7.6685,130.46,130.37,418.79470953]
["bitfinex-derivatives","SOLF0:USTF0",1744468736365,60.94360953,130.5,130.44,7.6688]
["bitfinex-derivatives","SOLF0:USTF0",1744468736558,0.05283177,130.48,130.46,0.05252766]
["bitfinex-derivatives","SOLF0:USTF0",1744468737264,7.6675,130.47,130.46,0.05252766]
["bitfinex-derivatives","SOLF0:USTF0",1744468739366,0.05283177,130.48,130.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1744468739661,45.32,130.49,130.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1744468739865,7.6676,130.47,130.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1744468740366,0.05671411,130.44,130.41,0.05794778]
["bitfinex-derivatives","SOLF0:USTF0",1744468740569,0.05671411,130.44,130.38,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1744468740769,0.05671411,130.44,130.41,0.05383295]
["bitfinex-derivatives","SOLF0:USTF0",1744468741366,0.05671411,130.44,130.43,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1744468741667,45.32,130.49,130.43,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1744468742067,7.6679,130.47,130.43,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1744468742769,0.05531669,130.46,130.44,0.05242694]
["bitfinex-derivatives","SOLF0:USTF0",1744468744273,7.6686,130.45,130.44,0.05242694]
["bitfinex-derivatives","SOLF0:USTF0",1744468746172,0.05531669,130.46,130.44,0.05242694]
["bitfinex-derivatives","SOLF0:USTF0",1744468747271,0.05531669,130.46,130.44,7.72152694]
["bitfinex-derivatives","SOLF0:USTF0",1744468748568,0.05531669,130.46,130.45,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1744468748774,667.92360953,130.53,130.44,0.05242694]
["bitfinex-derivatives","SOLF0:USTF0",1744468748971,667.92360953,130.53,130.43,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1744468749172,60.82360953,130.53,130.43,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1744468749477,45.18,130.53,130.43,360.7945]
["bitfinex-derivatives","SOLF0:USTF0",1744468749671,52.8444,130.53,130.49,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1744468749867,47.9901,130.58,130.47,0.05181099]
["bitfinex-derivatives","SOLF0:USTF0",1744468750073,0.05223294,130.52,130.47,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1744468750273,0.05223294,130.52,130.49,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1744468750472,0.05223294,130.52,130.48,0.04852161]
["bitfinex-derivatives","SOLF0:USTF0",1744468751074,15.64360953,130.5,130.4,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744468751272,15.64360953,130.5,130.4,357.7006]
["bitfinex-derivatives","SOLF0:USTF0",1744468751882,7.6684,130.46,130.41,7.6709]
["bitfinex-derivatives","SOLF0:USTF0",1744468752088,15.64360953,130.5,130.4,357.7006]
["bitfinex-derivatives","SOLF0:USTF0",1744468752285,0.05508888,130.45,130.42,0.05524769]
["bitfinex-derivatives","SOLF0:USTF0",1744468752483,0.05508888,130.45,130.4,357.7006]
["bitfinex-derivatives","SOLF0:USTF0",1744468752783,0.05508888,130.45,130.42,0.05172277]
["bitfinex-derivatives","SOLF0:USTF0",1744468753284,0.05508888,130.45,130.43,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1744468753582,0.05508888,130.45,130.42,0.05172277]
["bitfinex-derivatives","SOLF0:USTF0",1744468753784,7.72378888,130.45,130.42,0.05172277]
["bitfinex-derivatives","SOLF0:USTF0",1744468754095,0.05508888,130.45,130.42,0.05172277]
["bitfinex-derivatives","SOLF0:USTF0",1744468754591,0.05508888,130.45,130.42,7.72192277]
["bitfinex-derivatives","SOLF0:USTF0",1744468755091,0.05508888,130.45,130.43,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1744468755289,60.82360953,130.56,130.43,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744468755589,60.82360953,130.56,130.43,417.0]
["bitfinex-derivatives","SOLF0:USTF0",1744468756086,45.18,130.56,130.45,15.64360953]
["bitfinex-derivatives","SOLF0:USTF0",1744468756296,45.18,130.56,130.46,48.0145]
["bitfinex-derivatives","SOLF0:USTF0",1744468756494,0.05037907,130.52,130.49,7.72141809]
["bitfinex-derivatives","SOLF0:USTF0",1744468757297,7.71497907,130.52,130.49,0.05551809]
["bitfinex-derivatives","SOLF0:USTF0",1744468757490,0.05037907,130.52,130.49,0.05551809]
["bitfinex-derivatives","SOLF0:USTF0",1744468757994,0.05037907,130.52,130.5,7.6653]
["bitfinex-derivatives","SOLF0:USTF0",1744468758690,52.8425,130.56,130.49,0.05551809]
["bitfinex-derivatives","SOLF0:USTF0",1744468758894,45.18,130.56,130.49,0.05551809]
["bitfinex-derivatives","SOLF0:USTF0",1744468759095,45.18,130.6,130.49,0.05551809]
["bitfinex-derivatives","SOLF0:USTF0",1744468759391,7.6622,130.56,130.52,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1744468759694,45.18,130.6,130.49,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744468759996,0.05059701,130.55,130.53,0.04933393]
["bitfinex-derivatives","SOLF0:USTF0",1744468760298,45.18,130.6,130.53,0.04933393]
["bitfinex-derivatives","SOLF0:USTF0",1744468760795,0.05123448,130.58,130.53,7.71323393]
["bitfinex-derivatives","SOLF0:USTF0",1744468760996,0.05123448,130.58,130.53,0.04933393]
["bitfinex-derivatives","SOLF0:USTF0",1744468762192,7.6626,130.56,130.53,0.04933393]
["bitfinex-derivatives","SOLF0:USTF0",1744468762496,0.05123448,130.58,130.53,0.04933393]
["bitfinex-derivatives","SOLF0:USTF0",1744468763198,7.6633,130.54,130.53,0.04933393]
["bitfinex-derivatives","SOLF0:USTF0",1744468763494,2.6439,130.62,130.47,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1744468763495,45.23132316,130.55,130.47,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1744468763690,45.18,130.55,130.47,2.6991]
["bitfinex-derivatives","SOLF0:USTF0",1744468763998,7.6642,130.53,130.48,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1744468764496,7.6645,130.53,130.48,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1744468764797,0.05528461,130.52,130.49,0.05167665]
["bitfinex-derivatives","SOLF0:USTF0",1744468765897,0.05528461,130.52,130.44,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1744468766097,15.64360953,130.53,130.44,2.8454]
["bitfinex-derivatives","SOLF0:USTF0",1744468766596,7.6661,130.5,130.45,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1744468767098,0.049053,130.49,130.46,0.05268374]
["bitfinex-derivatives","SOLF0:USTF0",1744468768201,7.715353,130.49,130.46,0.05268374]
["bitfinex-derivatives","SOLF0:USTF0",1744468768900,0.049053,130.49,130.46,0.05268374]
["bitfinex-derivatives","SOLF0:USTF0",1744468769700,0.049053,130.49,130.46,7.72068374]
["bitfinex-derivatives","SOLF0:USTF0",1744468770300,7.715453,130.49,130.46,0.05268374]
["bitfinex-derivatives","SOLF0:USTF0",1744468770494,45.18,130.48,130.38,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744468770694,45.18,130.48,130.39,8.2868]
["bitfinex-derivatives","SOLF0:USTF0",1744468770896,7.6681,130.46,130.41,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1744468771602,0.05095212,130.45,130.42,0.04900447]
["bitfinex-derivatives","SOLF0:USTF0",1744468771801,0.05095212,130.45,130.42,7.71900447]
["bitfinex-derivatives","SOLF0:USTF0",1744468771996,0.05095212,130.45,130.42,0.04900447]
["bitfinex-derivatives","SOLF0:USTF0",1744468772302,45.18,130.52,130.42,0.04900447]
["bitfinex-derivatives","SOLF0:USTF0",1744468772503,7.6666,130.49,130.39,363.2868]
["bitfinex-derivatives","SOLF0:USTF0",1744468773002,7.6666,130.49,130.45,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1744468773203,7.72392888,130.48,130.45,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1744468773501,7.72392888,130.48,130.45,7.72057458]
["bitfinex-derivatives","SOLF0:USTF0",1744468774501,0.05692888,130.48,130.46,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1744468775003,18.33150953,130.53,130.45,0.05197458]
["bitfinex-derivatives","SOLF0:USTF0",1744468775004,7.6643,130.53,130.45,0.05197458]
["bitfinex-derivatives","SOLF0:USTF0",1744468775206,7.6643,130.53,130.49,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1744468775502,52.8439,130.54,130.49,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1744468775689,45.18,130.58,130.47,45.18]
["bitfinex-derivatives","SOLF0:USTF0",1744468775894,45.18,130.58,130.47,400.18]
["bitfinex-derivatives","SOLF0:USTF0",1744468776095,0.04972124,130.54,130.51,0.0511433]
["bitfinex-derivatives","SOLF0:USTF0",1744468777005,0.04972124,130.54,130.53,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1744468778898,18.54370953,130.63,130.52,45.04]
["bitfinex-derivatives","SOLF0:USTF0",1744468779099,18.54370953,130.63,130.53,2.8698]
["bitfinex-derivatives","SOLF0:USTF0",1744468779406,7.6593,130.61,130.58,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1744468779607,18.54370953,130.63,130.58,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1744468779999,0.05466047,130.62,130.59,0.05318667]
["bitfinex-derivatives","SOLF0:USTF0",1744468780304,0.05685167,130.62,130.59,0.05318667]
["bitfinex-derivatives","SOLF0:USTF0",1744468780504,0.05685167,130.62,130.61,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1744468780705,0.05685167,130.62,130.59,0.05318667]
["bitfinex-derivatives","SOLF0:USTF0",1744468782101,651.98,130.68,130.59,0.05318667]
["bitfinex-derivatives","SOLF0:USTF0",1744468782299,651.98,130.68,130.57,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1744468782605,7.6563,130.67,130.62,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1744468782795,45.02,130.68,130.58,15.64360953]
["bitfinex-derivatives","SOLF0:USTF0",1744468782995,15.64360953,130.69,130.58,15.64360953]
["bitfinex-derivatives","SOLF0:USTF0",1744468783197,15.64360953,130.72,130.58,370.64360953]
["bitfinex-derivatives","SOLF0:USTF0",1744468783396,0.052186,130.65,130.62,0.05337838]
["bitfinex-derivatives","SOLF0:USTF0",1744468783603,15.64360953,130.72,130.58,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744468783904,0.05482037,130.65,130.62,0.05694785]
["bitfinex-derivatives","SOLF0:USTF0",1744468784104,15.64360953,130.72,130.59,2.6352]
["bitfinex-derivatives","SOLF0:USTF0",1744468784407,0.05618811,130.65,130.62,7.71066062]
["bitfinex-derivatives","SOLF0:USTF0",1744468784701,7.6561,130.67,130.6,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744468784905,0.05811514,130.65,130.62,0.05606484]
["bitfinex-derivatives","SOLF0:USTF0",1744468785109,0.05811514,130.65,130.6,2.9233]
["bitfinex-derivatives","SOLF0:USTF0",1744468785407,0.05811514,130.65,130.62,7.71660839]
["bitfinex-derivatives","SOLF0:USTF0",1744468786613,0.05811514,130.65,130.63,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1744468786910,0.05811514,130.65,130.62,0.05840839]
["bitfinex-derivatives","SOLF0:USTF0",1744468787112,0.05811514,130.65,130.62,7.71670839]
["bitfinex-derivatives","SOLF0:USTF0",1744468787907,0.05811514,130.65,130.62,0.05840839]
["bitfinex-derivatives","SOLF0:USTF0",1744468788506,7.6578,130.64,130.62,0.05840839]
["bitfinex-derivatives","SOLF0:USTF0",1744468789014,0.05811514,130.65,130.57,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1744468789313,15.64360953,130.66,130.57,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1744468789809,45.0,130.68,130.57,415.64360953]
["bitfinex-derivatives","SOLF0:USTF0",1744468790117,0.05904913,130.64,130.62,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1744468790306,45.0,130.73,130.62,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1744468790612,45.0,130.73,130.63,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1744468791015,7.6543,130.7,130.63,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1744468791515,0.05703165,130.68,130.66,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1744468792215,18.51140953,130.75,130.65,0.05038694]
["bitfinex-derivatives","SOLF0:USTF0",1744468792412,44.98,130.77,130.63,376.14090953]
["bitfinex-derivatives","SOLF0:USTF0",1744468792712,15.64360953,130.75,130.63,376.14090953]
["bitfinex-derivatives","SOLF0:USTF0",1744468793116,15.64360953,130.75,130.67,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1744468793510,0.04845896,130.72,130.7,0.0572449]
["bitfinex-derivatives","SOLF0:USTF0",1744468794107,7.6535,130.71,130.7,0.0572449]
["bitfinex-derivatives","SOLF0:USTF0",1744468795318,7.6553,130.68,130.63,360.4973]
["bitfinex-derivatives","SOLF0:USTF0",1744468795517,44.98,130.72,130.63,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1744468795717,7.655,130.69,130.64,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1744468795913,60.62360953,130.72,130.63,5.4973]
["bitfinex-derivatives","SOLF0:USTF0",1744468796211,7.6549,130.69,130.64,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1744468796414,7.70386016,130.69,130.66,0.05660671]
["bitfinex-derivatives","SOLF0:USTF0",1744468796919,0.04896016,130.69,130.66,0.05660671]
["bitfinex-derivatives","SOLF0:USTF0",1744468797919,7.6555,130.68,130.66,0.05660671]
["bitfinex-derivatives","SOLF0:USTF0",1744468798521,7.6557,130.67,130.66,0.05660671]
["bitfinex-derivatives","SOLF0:USTF0",1744468799019,15.69256969,130.69,130.6,0.30871]
["bitfinex-derivatives","SOLF0:USTF0",1744468799220,15.64360953,130.69,130.6,7.96831]
["bitfinex-derivatives","SOLF0:USTF0",1744468800215,0.05400786,130.66,130.63,0.05313441]
["bitfinex-derivatives","SOLF0:USTF0",1744468800421,15.69761739,130.66,130.6,0.30871]
["bitfinex-derivatives","SOLF0:USTF0",1744468800723,15.64360953,130.63,130.48,389.91402416]
["bitfinex-derivatives","SOLF0:USTF0",1744468801017,47.6802,130.62,130.49,70.22410827]
["bitfinex-derivatives","SOLF0:USTF0",1744468801218,44.98,130.62,130.52,15.64360953]
["bitfinex-derivatives","SOLF0:USTF0",1744468801421,44.98,130.62,130.52,370.64360953]
["bitfinex-derivatives","SOLF0:USTF0",1744468801611,0.05648128,130.58,130.56,0.04997575]
["bitfinex-derivatives","SOLF0:USTF0",1744468801808,44.98,130.62,130.56,0.04997575]
["bitfinex-derivatives","SOLF0:USTF0",1744468802123,1.5308075,130.65,130.56,0.04997575]
["bitfinex-derivatives","SOLF0:USTF0",1744468802323,7.6578,130.64,130.59,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1744468802619,7.6578,130.64,130.57,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1744468803020,0.05861018,130.62,130.59,7.71433443]
["bitfinex-derivatives","SOLF0:USTF0",1744468803221,0.05861018,130.62,130.59,0.05433443]
["bitfinex-derivatives","SOLF0:USTF0",1744468803422,47.6501,130.7,130.59,0.05433443]
["bitfinex-derivatives","SOLF0:USTF0",1744468803620,47.6501,130.7,130.62,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1744468803817,44.98,130.7,130.59,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1744468804721,0.05277682,130.66,130.63,7.71188794]
["bitfinex-derivatives","SOLF0:USTF0",1744468805821,0.05277682,130.66,130.63,0.05388794]
["bitfinex-derivatives","SOLF0:USTF0",1744468806821,7.6575,130.64,130.63,0.05388794]
["bitfinex-derivatives","SOLF0:USTF0",1744468807724,44.98,130.65,130.58,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1744468807925,44.98,130.65,130.57,2.7604]
["bitfinex-derivatives","SOLF0:USTF0",1744468808130,60.62360953,130.65,130.57,10.4218]
["bitfinex-derivatives","SOLF0:USTF0",1744468808326,60.62360953,130.65,130.51,44.98]
["bitfinex-derivatives","SOLF0:USTF0",1744468808525,5.5199,130.64,130.55,7.6627]
["bitfinex-derivatives","SOLF0:USTF0",1744468808722,7.6609,130.59,130.51,53.2125]
["bitfinex-derivatives","SOLF0:USTF0",1744468809120,0.04822374,130.56,130.54,7.71997724]
["bitfinex-derivatives","SOLF0:USTF0",1744468809322,7.6616,130.57,130.51,53.2125]
["bitfinex-derivatives","SOLF0:USTF0",1744468809519,0.04846603,130.56,130.54,0.05476329]
["bitfinex-derivatives","SOLF0:USTF0",1744468809921,7.71066603,130.56,130.54,0.05476329]
["bitfinex-derivatives","SOLF0:USTF0",1744468810828,0.04846603,130.56,130.54,0.05476329]
["bitfinex-derivatives","SOLF0:USTF0",1744468812331,44.84,130.55,130.47,53.1104]
["bitfinex-derivatives","SOLF0:USTF0",1744468812532,7.6639,130.53,130.49,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1744468812736,44.84,130.55,130.47,53.1104]
["bitfinex-derivatives","SOLF0:USTF0",1744468813028,15.64360953,130.56,130.47,53.1104]
["bitfinex-derivatives","SOLF0:USTF0",1744468813230,7.6649,130.52,130.47,60.7775]
["bitfinex-derivatives","SOLF0:USTF0",1744468813429,0.05156483,130.53,130.5,0.05330122]
["bitfinex-derivatives","SOLF0:USTF0",1744468816040,0.05156483,130.53,130.43,52.6891]
["bitfinex-derivatives","SOLF0:USTF0",1744468816041,15.69517436,130.53,130.43,52.6891]
["bitfinex-derivatives","SOLF0:USTF0",1744468816233,18.37400953,130.53,130.43,52.6891]
["bitfinex-derivatives","SOLF0:USTF0",1744468816535,18.37400953,130.53,130.43,7.8491]
["bitfinex-derivatives","SOLF0:USTF0",1744468817035,7.6661,130.5,130.45,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1744468817232,0.04850529,130.49,130.47,0.05512152]
["bitfinex-derivatives","SOLF0:USTF0",1744468817537,0.04850529,130.49,130.47,0.05520345]
["bitfinex-derivatives","SOLF0:USTF0",1744468818631,0.04850529,130.49,130.47,7.72250345]
["bitfinex-derivatives","SOLF0:USTF0",1744468818930,0.04850529,130.49,130.47,0.05520345]
["bitfinex-derivatives","SOLF0:USTF0",1744468819335,0.04850529,130.49,130.47,7.72250345]
["bitfinex-derivatives","SOLF0:USTF0",1744468819639,0.04850529,130.49,130.47,0.05520345]
["bitfinex-derivatives","SOLF0:USTF0",1744468820537,0.04850529,130.49,130.47,7.72260345]
["bitfinex-derivatives","SOLF0:USTF0",1744468820727,0.04850529,130.49,130.47,0.05520345]
["bitfinex-derivatives","SOLF0:USTF0",1744468823439,7.6669,130.48,130.47,0.05520345]
["bitfinex-derivatives","SOLF0:USTF0",1744468823638,0.04850529,130.49,130.41,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744468823839,15.64360953,130.5,130.41,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744468824037,44.86,130.49,130.41,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1744468824241,15.64360953,130.47,130.39,362.7439]
["bitfinex-derivatives","SOLF0:USTF0",1744468824433,15.64360953,130.47,130.39,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1744468824837,0.05818723,130.44,130.42,0.0547744]
["bitfinex-derivatives","SOLF0:USTF0",1744468826339,7.72748723,130.44,130.42,0.0547744]
["bitfinex-derivatives","SOLF0:USTF0",1744468826535,0.05818723,130.44,130.42,0.0547744]
["bitfinex-derivatives","SOLF0:USTF0",1744468828242,7.6698,130.43,130.42,0.0547744]
["bitfinex-derivatives","SOLF0:USTF0",1744468828937,7.72758723,130.44,130.42,0.0547744]
["bitfinex-derivatives","SOLF0:USTF0",1744468829742,7.6698,130.43,130.42,0.0547744]
["bitfinex-derivatives","SOLF0:USTF0",1744468830243,0.05818723,130.44,130.42,0.0547744]
["bitfinex-derivatives","SOLF0:USTF0",1744468831847,7.6698,130.43,130.42,0.0547744]
["bitfinex-derivatives","SOLF0:USTF0",1744468834045,7.72768723,130.44,130.42,0.0547744]
["bitfinex-derivatives","SOLF0:USTF0",1744468834344,0.05818723,130.44,130.42,0.0547744]
["bitfinex-derivatives","SOLF0:USTF0",1744468836348,7.6698,130.43,130.42,0.0547744]
["bitfinex-derivatives","SOLF0:USTF0",1744468836747,0.05818723,130.44,130.42,0.0547744]
["bitfinex-derivatives","SOLF0:USTF0",1744468837247,15.64360953,130.5,130.42,0.0547744]
["bitfinex-derivatives","SOLF0:USTF0",1744468837446,7.6672,130.48,130.44,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1744468837843,15.64360953,130.5,130.44,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1744468838044,7.6673,130.48,130.44,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1744468838249,7.72436389,130.48,130.46,0.05588182]
["bitfinex-derivatives","SOLF0:USTF0",1744468838448,0.05706389,130.48,130.46,0.05588182]
["bitfinex-derivatives","SOLF0:USTF0",1744468839150,7.72416389,130.48,130.46,0.05588182]
["bitfinex-derivatives","SOLF0:USTF0",1744468839451,0.05706389,130.48,130.46,0.05588182]
["bitfinex-derivatives","SOLF0:USTF0",1744468839749,7.72416389,130.48,130.46,0.05588182]
["bitfinex-derivatives","SOLF0:USTF0",1744468840247,0.05706389,130.48,130.46,0.05588182]
["bitfinex-derivatives","SOLF0:USTF0",1744468840447,15.64360953,130.47,130.39,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1744468840746,15.64360953,130.47,130.39,52.3921]
["bitfinex-derivatives","SOLF0:USTF0",1744468840946,15.64360953,130.47,130.35,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1744468840947,15.64360953,130.44,130.36,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1744468841142,15.64360953,130.47,130.36,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1744468841143,2.2946,130.46,130.36,44.72]
["bitfinex-derivatives","SOLF0:USTF0",1744468841351,7.6696,130.44,130.39,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1744468841552,0.05746634,130.42,130.4,0.05275729]
["bitfinex-derivatives","SOLF0:USTF0",1744468841751,15.64360953,130.47,130.4,0.05275729]
["bitfinex-derivatives","SOLF0:USTF0",1744468842052,7.6697,130.44,130.4,7.72405729]
["bitfinex-derivatives","SOLF0:USTF0",1744468842250,0.04864636,130.45,130.4,0.05275729]
["bitfinex-derivatives","SOLF0:USTF0",1744468842437,0.04864636,130.45,130.42,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1744468842643,0.04864636,130.45,130.4,0.05275729]
["bitfinex-derivatives","SOLF0:USTF0",1744468844260,7.6707,130.42,130.4,0.05275729]
["bitfinex-derivatives","SOLF0:USTF0",1744468844752,7.72711047,130.42,130.4,0.05275729]
["bitfinex-derivatives","SOLF0:USTF0",1744468845447,0.05641047,130.42,130.4,0.05275729]
["bitfinex-derivatives","SOLF0:USTF0",1744468845653,44.72,130.41,130.29,36.24855909]
["bitfinex-derivatives","SOLF0:USTF0",1744468845847,5.2847,130.4,130.29,34.91402416]
["bitfinex-derivatives","SOLF0:USTF0",1744468846249,44.72,130.41,130.34,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1744468846549,44.72,130.41,130.29,34.91402416]
["bitfinex-derivatives","SOLF0:USTF0",1744468846742,44.72,130.41,130.31,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1744468846942,7.7295757,130.36,130.34,0.05006289]
["bitfinex-derivatives","SOLF0:USTF0",1744468847149,7.674,130.36,130.34,0.05006289]
["bitfinex-derivatives","SOLF0:USTF0",1744468847342,7.72968292,130.36,130.34,0.05006289]
["bitfinex-derivatives","SOLF0:USTF0",1744468847654,7.6745,130.35,130.34,0.05006289]
["bitfinex-derivatives","SOLF0:USTF0",1744468847849,0.05568292,130.36,130.29,34.91402416]
["bitfinex-derivatives","SOLF0:USTF0",1744468848051,15.64360953,130.37,130.29,34.91402416]
["bitfinex-derivatives","SOLF0:USTF0",1744468848449,15.64360953,130.37,130.27,719.68107249]
["bitfinex-derivatives","SOLF0:USTF0",1744468848657,44.74,130.36,130.26,49.9342]
["bitfinex-derivatives","SOLF0:USTF0",1744468848854,50.2322,130.36,130.26,49.9342]
["bitfinex-derivatives","SOLF0:USTF0",1744468849054,0.05228715,130.32,130.3,0.05678257]
["bitfinex-derivatives","SOLF0:USTF0",1744468849460,7.72908715,130.32,130.3,0.05678257]
["bitfinex-derivatives","SOLF0:USTF0",1744468850058,7.6769,130.31,130.3,0.05678257]
["bitfinex-derivatives","SOLF0:USTF0",1744468851956,0.05228715,130.32,130.26,5.2142]
["bitfinex-derivatives","SOLF0:USTF0",1744468851957,7.6791,130.28,130.26,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1744468852156,15.64360953,130.34,130.26,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1744468852562,7.6783,130.29,130.26,2.613]
["bitfinex-derivatives","SOLF0:USTF0",1744468853057,0.05259899,130.29,130.26,2.66560901]
["bitfinex-derivatives","SOLF0:USTF0",1744468853263,7.6791,130.28,130.26,2.66560901]
["bitfinex-derivatives","SOLF0:USTF0",1744468853648,0.05259899,130.29,130.26,0.05260901]
["bitfinex-derivatives","SOLF0:USTF0",1744468854158,7.679,130.28,130.26,0.05260901]
["bitfinex-derivatives","SOLF0:USTF0",1744468855656,7.73089899,130.29,130.26,0.05260901]
["bitfinex-derivatives","SOLF0:USTF0",1744468855957,0.05259899,130.29,130.26,0.05260901]
["bitfinex-derivatives","SOLF0:USTF0",1744468856258,7.6792,130.27,130.26,0.05260901]
["bitfinex-derivatives","SOLF0:USTF0",1744468859552,7.6792,130.27,130.26,9.01e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744468863264,15.64360953,130.27,130.16,44.78]
["bitfinex-derivatives","SOLF0:USTF0",1744468863458,15.64360953,130.27,130.16,52.7488]
["bitfinex-derivatives","SOLF0:USTF0",1744468863661,44.78,130.26,130.18,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1744468863857,7.6822,130.22,130.18,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1744468864059,15.64360953,130.24,130.16,52.7488]
["bitfinex-derivatives","SOLF0:USTF0",1744468864253,15.64360953,130.24,130.16,60.4345]
["bitfinex-derivatives","SOLF0:USTF0",1744468864560,15.64360953,130.24,130.19,0.05078647]
["bitfinex-derivatives","SOLF0:USTF0",1744468864561,7.73828137,130.21,130.19,0.05078647]
["bitfinex-derivatives","SOLF0:USTF0",1744468864761,0.05508137,130.21,130.19,0.05078647]
["bitfinex-derivatives","SOLF0:USTF0",1744468865864,7.73788137,130.21,130.19,0.05078647]
["bitfinex-derivatives","SOLF0:USTF0",1744468866165,7.6834,130.2,130.19,0.05078647]
["bitfinex-derivatives","SOLF0:USTF0",1744468867362,7.73808137,130.21,130.19,0.05078647]
["bitfinex-derivatives","SOLF0:USTF0",1744468867665,0.05508137,130.21,130.19,0.05078647]
["bitfinex-derivatives","SOLF0:USTF0",1744468867958,54.60046437,130.26,130.19,0.05078647]
["bitfinex-derivatives","SOLF0:USTF0",1744468868261,9.82046437,130.24,130.19,0.05078647]
["bitfinex-derivatives","SOLF0:USTF0",1744468868463,44.78,130.26,130.19,0.05078647]
["bitfinex-derivatives","SOLF0:USTF0",1744468868672,7.6806,130.25,130.21,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1744468868963,9.82046437,130.25,130.16,7.9688]
["bitfinex-derivatives","SOLF0:USTF0",1744468869162,7.7363339,130.24,130.2,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1744468869561,0.0548339,130.24,130.19,0.05523797]
["bitfinex-derivatives","SOLF0:USTF0",1744468869765,9.82046437,130.21,130.19,0.05523797]
["bitfinex-derivatives","SOLF0:USTF0",1744468870265,9.87597106,130.21,130.19,0.05523797]
["bitfinex-derivatives","SOLF0:USTF0",1744468870464,0.05550669,130.21,130.19,0.05523797]
["bitfinex-derivatives","SOLF0:USTF0",1744468870968,9.87597106,130.21,130.19,0.05523797]
["bitfinex-derivatives","SOLF0:USTF0",1744468871167,54.47597106,130.21,130.13,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744468871369,9.82046437,130.18,130.14,7.6868]
["bitfinex-derivatives","SOLF0:USTF0",1744468871667,9.82046437,130.2,130.09,15.14856437]
["bitfinex-derivatives","SOLF0:USTF0",1744468871860,7.6846,130.18,130.09,370.14856437]
["bitfinex-derivatives","SOLF0:USTF0",1744468872367,0.04916252,130.15,130.12,0.04894009]
["bitfinex-derivatives","SOLF0:USTF0",1744468872567,0.04916252,130.15,130.14,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1744468872869,9.82046437,130.2,130.12,0.05396488]
["bitfinex-derivatives","SOLF0:USTF0",1744468873067,7.6843,130.19,130.15,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1744468873271,44.6,130.21,130.1,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1744468873666,7.6849,130.18,130.14,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1744468873874,0.05324582,130.17,130.15,0.05842813]
["bitfinex-derivatives","SOLF0:USTF0",1744468874260,7.6857,130.16,130.15,0.05842813]
["bitfinex-derivatives","SOLF0:USTF0",1744468874868,7.6857,130.16,130.1,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1744468874869,0.05324582,130.17,130.1,10.332]
["bitfinex-derivatives","SOLF0:USTF0",1744468875065,15.71677711,130.16,130.1,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1744468875266,7.6878,130.13,130.1,2.6429]
["bitfinex-derivatives","SOLF0:USTF0",1744468875971,0.05622151,130.13,130.1,2.70183205]
["bitfinex-derivatives","SOLF0:USTF0",1744468876486,0.05622151,130.13,130.1,10.39113205]
["bitfinex-derivatives","SOLF0:USTF0",1744468876776,0.05622151,130.13,130.1,2.70183205]
["bitfinex-derivatives","SOLF0:USTF0",1744468877377,0.05622151,130.13,130.1,0.05893205]
["bitfinex-derivatives","SOLF0:USTF0",1744468877780,7.6885,130.12,130.1,0.05893205]
["bitfinex-derivatives","SOLF0:USTF0",1744468878087,0.05622151,130.13,130.1,0.05893205]
["bitfinex-derivatives","SOLF0:USTF0",1744468878278,7.6881,130.12,130.1,0.05893205]
["bitfinex-derivatives","SOLF0:USTF0",1744468878477,0.05622151,130.13,130.1,0.05893205]
["bitfinex-derivatives","SOLF0:USTF0",1744468878881,7.6887,130.11,130.1,0.05893205]
["bitfinex-derivatives","SOLF0:USTF0",1744468879080,15.77299862,130.13,130.02,44.62]
["bitfinex-derivatives","SOLF0:USTF0",1744468879383,15.71677711,130.1,129.99,2.4477]
["bitfinex-derivatives","SOLF0:USTF0",1744468879574,44.62,130.09,130.0,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1744468879778,52.3103,130.09,130.04,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1744468879985,52.3103,130.09,130.0,4.9696]
["bitfinex-derivatives","SOLF0:USTF0",1744468880280,0.05239433,130.06,130.03,0.05708173]
["bitfinex-derivatives","SOLF0:USTF0",1744468881282,44.62,130.09,130.06,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1744468881487,7.6897,130.1,130.06,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1744468881781,7.6904,130.09,130.04,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1744468881981,60.35677711,130.13,130.04,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1744468882181,60.35677711,130.13,130.0,421.9696]
["bitfinex-derivatives","SOLF0:USTF0",1744468882488,0.05641116,130.08,130.05,7.74326029]
["bitfinex-derivatives","SOLF0:USTF0",1744468882686,0.05641116,130.08,130.0,421.9696]
["bitfinex-derivatives","SOLF0:USTF0",1744468882882,60.35677711,130.17,130.05,0.05034165]
["bitfinex-derivatives","SOLF0:USTF0",1744468883191,60.35677711,130.17,130.05,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1744468883795,60.35677711,130.17,130.01,370.71677711]
["bitfinex-derivatives","SOLF0:USTF0",1744468884089,0.05082159,130.12,130.1,0.05414079]
["bitfinex-derivatives","SOLF0:USTF0",1744468884289,60.35677711,130.17,130.1,0.05414079]
["bitfinex-derivatives","SOLF0:USTF0",1744468884485,0.05434347,130.12,130.1,0.05414079]
["bitfinex-derivatives","SOLF0:USTF0",1744468884683,7.6885,130.12,130.1,0.05414079]
["bitfinex-derivatives","SOLF0:USTF0",1744468884987,0.0524359,130.12,130.1,0.05414079]
["bitfinex-derivatives","SOLF0:USTF0",1744468885190,7.6887,130.11,130.1,0.05414079]
["bitfinex-derivatives","SOLF0:USTF0",1744468885383,7.6887,130.11,130.02,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1744468885384,15.71677711,130.11,130.02,44.64]
["bitfinex-derivatives","SOLF0:USTF0",1744468885891,7.6904,130.09,130.05,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1744468886490,0.05195996,130.08,130.06,0.0526195]
["bitfinex-derivatives","SOLF0:USTF0",1744468887484,7.74255996,130.08,130.06,0.0526195]
["bitfinex-derivatives","SOLF0:USTF0",1744468887687,0.05195996,130.08,130.06,0.0526195]
["bitfinex-derivatives","SOLF0:USTF0",1744468889890,44.64,130.12,130.06,0.0526195]
["bitfinex-derivatives","SOLF0:USTF0",1744468890192,7.6895,130.1,130.06,7.7439195]
["bitfinex-derivatives","SOLF0:USTF0",1744468890784,7.6891,130.11,130.07,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1744468890991,0.05009898,130.09,130.06,0.0526195]
["bitfinex-derivatives","SOLF0:USTF0",1744468891291,0.05009898,130.09,130.06,7.7439195]
["bitfinex-derivatives","SOLF0:USTF0",1744468891684,0.05009898,130.09,130.06,0.0526195]
["bitfinex-derivatives","SOLF0:USTF0",1744468892394,0.05009898,130.09,130.07,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1744468892895,0.05009898,130.09,130.07,10.2935]
["bitfinex-derivatives","SOLF0:USTF0",1744468893281,0.05009898,130.09,130.07,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1744468893594,7.74039898,130.09,130.07,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1744468893989,0.05009898,130.09,130.07,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1744468894396,0.05009898,130.09,130.08,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1744468895298,0.05009898,130.09,130.07,10.2938]
["bitfinex-derivatives","SOLF0:USTF0",1744468896497,0.05009898,130.09,130.08,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1744468897294,0.05009898,130.09,130.07,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1744468897891,15.71677711,130.13,130.07,2.603]
["bitfinex-derivatives","SOLF0:USTF0",1744468898192,7.6886,130.12,130.07,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1744468898393,7.6886,130.12,130.08,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1744468898789,7.6867,130.15,130.11,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1744468898985,652.92,130.19,130.09,0.05689662]
["bitfinex-derivatives","SOLF0:USTF0",1744468898986,668.63677711,130.19,130.09,0.05689662]
["bitfinex-derivatives","SOLF0:USTF0",1744468899193,60.37677711,130.19,130.09,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744468899897,7.6863,130.15,130.12,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1744468900195,0.04901275,130.15,130.12,0.05889527]
["bitfinex-derivatives","SOLF0:USTF0",1744468901197,7.6869,130.14,130.12,0.05889527]
["bitfinex-derivatives","SOLF0:USTF0",1744468901499,0.04901275,130.15,130.12,0.05889527]
["bitfinex-derivatives","SOLF0:USTF0",1744468901890,44.46,130.14,130.07,15.2088]
["bitfinex-derivatives","SOLF0:USTF0",1744468902090,15.71677711,130.13,130.07,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1744468902392,15.71677711,130.13,130.07,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1744468902594,44.46,130.14,130.07,5.0803]
["bitfinex-derivatives","SOLF0:USTF0",1744468902892,0.05242106,130.12,130.09,0.05491609]
["bitfinex-derivatives","SOLF0:USTF0",1744468904298,0.05242106,130.12,130.09,7.74441609]
["bitfinex-derivatives","SOLF0:USTF0",1744468904798,7.74092106,130.12,130.09,0.05491609]
["bitfinex-derivatives","SOLF0:USTF0",1744468905095,0.05242106,130.12,130.09,0.05491609]
["bitfinex-derivatives","SOLF0:USTF0",1744468905304,7.6893,130.1,130.09,0.05491609]
["bitfinex-derivatives","SOLF0:USTF0",1744468908697,7.6913,130.07,130.04,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1744468909003,15.71677711,130.1,130.04,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1744468909407,7.6914,130.07,130.04,2.5228]
["bitfinex-derivatives","SOLF0:USTF0",1744468909904,7.74377552,130.07,130.04,2.58026021]
["bitfinex-derivatives","SOLF0:USTF0",1744468910204,0.05237552,130.07,130.04,2.58026021]
["bitfinex-derivatives","SOLF0:USTF0",1744468910594,7.74387552,130.07,130.04,2.58026021]
["bitfinex-derivatives","SOLF0:USTF0",1744468910799,7.74387552,130.07,130.04,0.05746021]
["bitfinex-derivatives","SOLF0:USTF0",1744468910800,0.05237552,130.07,130.04,0.05746021]
["bitfinex-derivatives","SOLF0:USTF0",1744468911302,7.692,130.06,130.04,0.05746021]
["bitfinex-derivatives","SOLF0:USTF0",1744468911704,0.05237552,130.07,130.04,0.05746021]
["bitfinex-derivatives","SOLF0:USTF0",1744468912295,15.76915263,130.07,130.04,0.05746021]
["bitfinex-derivatives","SOLF0:USTF0",1744468912603,15.76915263,130.07,129.99,44.46]
["bitfinex-derivatives","SOLF0:USTF0",1744468912804,15.71677711,130.04,129.98,12.6104]
["bitfinex-derivatives","SOLF0:USTF0",1744468913006,15.71677711,130.04,129.98,4.9143]
["bitfinex-derivatives","SOLF0:USTF0",1744468913304,15.71677711,130.01,129.95,34.8757924]
["bitfinex-derivatives","SOLF0:USTF0",1744468913702,7.74833593,129.99,129.95,34.8757924]
["bitfinex-derivatives","SOLF0:USTF0",1744468913900,7.74833593,129.99,129.97,0.05802528]
["bitfinex-derivatives","SOLF0:USTF0",1744468913901,0.05213593,129.99,129.97,0.05802528]
["bitfinex-derivatives","SOLF0:USTF0",1744468915694,7.6941,130.02,129.97,7.75442528]
["bitfinex-derivatives","SOLF0:USTF0",1744468916202,7.6946,130.01,129.97,7.75442528]
["bitfinex-derivatives","SOLF0:USTF0",1744468916505,44.46,130.03,129.97,0.05802528]
["bitfinex-derivatives","SOLF0:USTF0",1744468916705,0.05182992,130.01,129.97,0.05802528]
["bitfinex-derivatives","SOLF0:USTF0",1744468916906,7.74692992,130.01,129.97,0.05802528]
["bitfinex-derivatives","SOLF0:USTF0",1744468917102,0.05182992,130.01,129.97,0.05802528]
["bitfinex-derivatives","SOLF0:USTF0",1744468917603,0.05182992,130.01,129.98,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1744468917805,0.05182992,130.01,129.97,0.05802528]
["bitfinex-derivatives","SOLF0:USTF0",1744468918004,15.76860703,130.01,129.97,0.05802528]
["bitfinex-derivatives","SOLF0:USTF0",1744468918208,15.76860703,130.01,129.92,7.6997]
["bitfinex-derivatives","SOLF0:USTF0",1744468918398,15.71677711,130.01,129.91,52.0803]
["bitfinex-derivatives","SOLF0:USTF0",1744468918707,7.6968,129.98,129.91,52.0803]
["bitfinex-derivatives","SOLF0:USTF0",1744468918898,15.71677711,130.01,129.91,52.0803]
["bitfinex-derivatives","SOLF0:USTF0",1744468919206,7.6959,129.99,129.91,52.0803]
["bitfinex-derivatives","SOLF0:USTF0",1744468919403,0.051968,129.97,129.95,0.05340532]
["bitfinex-derivatives","SOLF0:USTF0",1744468919804,7.6956,130.0,129.95,0.05340532]
["bitfinex-derivatives","SOLF0:USTF0",1744468920210,15.71677711,130.01,129.95,0.05340532]
["bitfinex-derivatives","SOLF0:USTF0",1744468921106,7.6964,129.98,129.95,0.05340532]
["bitfinex-derivatives","SOLF0:USTF0",1744468921303,0.05688543,129.99,129.95,0.05340532]
["bitfinex-derivatives","SOLF0:USTF0",1744468922308,60.21677711,129.98,129.91,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1744468923602,7.75278694,129.96,129.93,0.05002721]
["bitfinex-derivatives","SOLF0:USTF0",1744468923911,0.05488694,129.96,129.93,0.05002721]
["bitfinex-derivatives","SOLF0:USTF0",1744468924106,7.75268694,129.96,129.93,0.05002721]
["bitfinex-derivatives","SOLF0:USTF0",1744468924308,0.05488694,129.96,129.93,0.05002721]
["bitfinex-derivatives","SOLF0:USTF0",1744468924703,7.6987,129.94,129.93,0.05002721]
["bitfinex-derivatives","SOLF0:USTF0",1744468924910,0.05488694,129.96,129.93,0.05002721]
["bitfinex-derivatives","SOLF0:USTF0",1744468925409,15.77166405,129.96,129.86,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744468925713,15.71677711,129.96,129.86,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744468926613,0.0506989,129.92,129.9,0.05802604]
["bitfinex-derivatives","SOLF0:USTF0",1744468927312,7.7509989,129.92,129.9,0.05802604]
["bitfinex-derivatives","SOLF0:USTF0",1744468927901,7.7005,129.91,129.9,0.05802604]
["bitfinex-derivatives","SOLF0:USTF0",1744468928613,7.7507989,129.92,129.9,0.05802604]
["bitfinex-derivatives","SOLF0:USTF0",1744468928810,0.0506989,129.92,129.9,0.05802604]
["bitfinex-derivatives","SOLF0:USTF0",1744468929805,0.0506989,129.92,129.9,44.37802604]
["bitfinex-derivatives","SOLF0:USTF0",1744468930011,15.71677711,130.0,129.95,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1744468930316,7.6967,129.98,129.93,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744468930611,15.71677711,130.0,129.93,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744468931006,0.05117325,129.98,129.95,0.05349701]
["bitfinex-derivatives","SOLF0:USTF0",1744468931207,0.05117325,129.98,129.95,7.75159701]
["bitfinex-derivatives","SOLF0:USTF0",1744468931607,669.47677711,130.07,129.95,0.05349701]
["bitfinex-derivatives","SOLF0:USTF0",1744468931812,15.71677711,130.05,129.93,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744468932215,15.71677711,130.05,129.98,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1744468932416,7.6939,130.03,129.93,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744468932807,0.05509005,129.99,129.97,0.05039386]
["bitfinex-derivatives","SOLF0:USTF0",1744468933007,15.71677711,130.05,129.98,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744468933213,15.71677711,130.05,129.99,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744468933416,7.6933,130.04,129.99,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744468934211,0.05880724,130.03,130.0,0.04910129]
["bitfinex-derivatives","SOLF0:USTF0",1744468934415,65.23557711,130.11,130.03,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1744468934716,7.692,130.06,130.0,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1744468934909,15.71677711,130.08,130.0,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1744468935414,60.03677711,130.11,130.0,4.897]
["bitfinex-derivatives","SOLF0:USTF0",1744468935612,0.05804941,130.05,130.03,0.0562213]
["bitfinex-derivatives","SOLF0:USTF0",1744468935915,7.6911,130.07,130.03,7.74297011]
["bitfinex-derivatives","SOLF0:USTF0",1744468936118,7.6911,130.07,130.03,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1744468936412,16.70047556,130.24,130.04,0.05552383]
["bitfinex-derivatives","SOLF0:USTF0",1744468936608,15.71677711,130.19,130.04,1024.39677711]
["bitfinex-derivatives","SOLF0:USTF0",1744468936807,15.71677711,130.19,130.07,15.71677711]
["bitfinex-derivatives","SOLF0:USTF0",1744468937006,15.71677711,130.19,130.08,2.4355]
["bitfinex-derivatives","SOLF0:USTF0",1744468937214,15.71677711,130.19,130.09,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744468937414,15.71677711,130.21,130.09,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1744468937615,0.0548164,130.15,130.13,0.05185981]
["bitfinex-derivatives","SOLF0:USTF0",1744468937816,15.71677711,130.21,130.1,15.71677711]
["bitfinex-derivatives","SOLF0:USTF0",1744468938018,15.71677711,130.21,130.09,399.32]
["bitfinex-derivatives","SOLF0:USTF0",1744468938227,7.6841,130.19,130.09,399.32]
["bitfinex-derivatives","SOLF0:USTF0",1744468938519,15.71677711,130.21,130.1,1.38113544]
["bitfinex-derivatives","SOLF0:USTF0",1744468938918,0.05389275,130.17,130.14,0.05693561]
["bitfinex-derivatives","SOLF0:USTF0",1744468940518,2.669,130.26,130.14,0.05693561]
["bitfinex-derivatives","SOLF0:USTF0",1744468940721,15.71677711,130.27,130.14,44.35693561]
["bitfinex-derivatives","SOLF0:USTF0",1744468940918,15.71677711,130.27,130.14,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1744468941217,7.6809,130.25,130.19,7.6837]
["bitfinex-derivatives","SOLF0:USTF0",1744468941423,15.71677711,130.27,130.14,44.3]
["bitfinex-derivatives","SOLF0:USTF0",1744468941614,15.71677711,130.27,130.14,399.3]
["bitfinex-derivatives","SOLF0:USTF0",1744468941917,0.04911199,130.22,130.19,0.05872836]
["bitfinex-derivatives","SOLF0:USTF0",1744468942118,0.04911199,130.22,130.21,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1744468942315,15.71677711,130.27,130.19,0.05245167]
["bitfinex-derivatives","SOLF0:USTF0",1744468942520,0.05081833,130.23,130.14,399.3]
["bitfinex-derivatives","SOLF0:USTF0",1744468942817,59.99677711,130.24,130.22,0.0517034]
["bitfinex-derivatives","SOLF0:USTF0",1744468943120,44.28,130.23,130.14,399.3]
["bitfinex-derivatives","SOLF0:USTF0",1744468943310,51.9621,130.23,130.22,0.05822636]
["bitfinex-derivatives","SOLF0:USTF0",1744468943513,44.28,130.23,130.14,399.3]
["bitfinex-derivatives","SOLF0:USTF0",1744468943822,44.28,130.23,130.15,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744468944023,0.05142538,130.2,130.17,0.05554263]
["bitfinex-derivatives","SOLF0:USTF0",1744468945118,44.28,130.27,130.17,355.05554263]
["bitfinex-derivatives","SOLF0:USTF0",1744468945319,44.28,130.27,130.17,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744468946519,0.0513412,130.23,130.21,0.05059581]
["bitfinex-derivatives","SOLF0:USTF0",1744468949817,0.0513412,130.23,130.15,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744468950023,15.71677711,130.22,130.15,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744468950525,59.97677711,130.22,130.15,2.4932]
["bitfinex-derivatives","SOLF0:USTF0",1744468950825,0.05395818,130.2,130.17,0.05300722]
["bitfinex-derivatives","SOLF0:USTF0",1744468953219,0.05395818,130.2,130.18,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1744468953528,0.05395818,130.2,130.17,0.05300722]
["bitfinex-derivatives","SOLF0:USTF0",1744468953829,0.05395818,130.2,130.17,7.73770722]
["bitfinex-derivatives","SOLF0:USTF0",1744468954031,0.05395818,130.2,130.17,0.05300722]
["bitfinex-derivatives","SOLF0:USTF0",1744468954330,0.05395818,130.2,130.18,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1744468954722,0.05395818,130.2,130.17,0.05300722]
["bitfinex-derivatives","SOLF0:USTF0",1744468954923,7.6809,130.25,130.17,0.05300722]
["bitfinex-derivatives","SOLF0:USTF0",1744468955127,44.26,130.26,130.15,401.7532]
["bitfinex-derivatives","SOLF0:USTF0",1744468955328,51.9402,130.26,130.22,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1744468955629,44.26,130.26,130.15,401.7532]
["bitfinex-derivatives","SOLF0:USTF0",1744468955935,0.05547154,130.22,130.2,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1744468956434,0.05547154,130.22,130.2,7.74106821]
["bitfinex-derivatives","SOLF0:USTF0",1744468957034,44.26,130.26,130.21,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1744468957233,44.26,130.26,130.2,0.05816821]
["bitfinex-derivatives","SOLF0:USTF0",1744468957434,51.9402,130.26,130.2,7.74116821]
["bitfinex-derivatives","SOLF0:USTF0",1744468957734,51.9402,130.26,130.2,0.05816821]
["bitfinex-derivatives","SOLF0:USTF0",1744468958036,0.04968761,130.24,130.2,0.05816821]
["bitfinex-derivatives","SOLF0:USTF0",1744468958347,0.04968761,130.24,130.21,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1744468958535,0.04968761,130.24,130.2,0.05816821]
["bitfinex-derivatives","SOLF0:USTF0",1744468959034,0.04968761,130.24,130.22,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744468959631,0.04968761,130.24,130.23,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744468959839,0.04968761,130.24,130.22,2.6789]
["bitfinex-derivatives","SOLF0:USTF0",1744468960025,0.04968761,130.24,130.22,10.3607]
["bitfinex-derivatives","SOLF0:USTF0",1744468960740,0.04968761,130.24,130.23,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744468961838,7.6786,130.29,130.24,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1744468962031,7.6788,130.28,130.23,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1744468962529,7.6788,130.28,130.23,10.2562]
["bitfinex-derivatives","SOLF0:USTF0",1744468962740,59.97677711,130.3,130.23,2.575]
["bitfinex-derivatives","SOLF0:USTF0",1744468962933,15.77177602,130.27,130.24,0.05597516]
["bitfinex-derivatives","SOLF0:USTF0",1744468963332,7.6804,130.25,130.24,0.05597516]
["bitfinex-derivatives","SOLF0:USTF0",1744468964944,23.45137602,130.27,130.24,0.05597516]
["bitfinex-derivatives","SOLF0:USTF0",1744468965149,0.05499891,130.27,130.24,0.05597516]
["bitfinex-derivatives","SOLF0:USTF0",1744468965742,7.73429891,130.27,130.24,0.05597516]
["bitfinex-derivatives","SOLF0:USTF0",1744468965939,0.05499891,130.27,130.24,0.05597516]
["bitfinex-derivatives","SOLF0:USTF0",1744468966141,0.05499891,130.27,130.24,7.73647516]
["bitfinex-derivatives","SOLF0:USTF0",1744468966339,0.05499891,130.27,130.24,0.05597516]
["bitfinex-derivatives","SOLF0:USTF0",1744468966745,0.05499891,130.27,130.24,7.73657516]
["bitfinex-derivatives","SOLF0:USTF0",1744468967546,7.73429891,130.27,130.24,0.05597516]
["bitfinex-derivatives","SOLF0:USTF0",1744468968244,7.6798,130.26,130.24,0.05597516]
["bitfinex-derivatives","SOLF0:USTF0",1744468968445,0.05499891,130.27,130.24,0.05597516]
["bitfinex-derivatives","SOLF0:USTF0",1744468968747,7.73459891,130.27,130.24,0.05597516]
["bitfinex-derivatives","SOLF0:USTF0",1744468969047,0.05499891,130.27,130.24,0.05597516]
["bitfinex-derivatives","SOLF0:USTF0",1744468969956,0.05499891,130.27,130.25,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1744468971049,0.05499891,130.27,130.26,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1744468971758,0.05499891,130.27,130.25,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1744468971949,0.05499891,130.27,130.24,0.05597516]
["bitfinex-derivatives","SOLF0:USTF0",1744468972264,0.05499891,130.27,130.25,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1744468972754,0.05499891,130.27,130.24,0.05597516]
["bitfinex-derivatives","SOLF0:USTF0",1744468973752,0.05499891,130.27,130.24,7.73647516]
["bitfinex-derivatives","SOLF0:USTF0",1744468974654,0.05499891,130.27,130.24,0.05597516]
["bitfinex-derivatives","SOLF0:USTF0",1744468974860,15.77177602,130.27,130.24,0.05597516]
["bitfinex-derivatives","SOLF0:USTF0",1744468975362,7.6804,130.25,130.24,0.05597516]
["bitfinex-derivatives","SOLF0:USTF0",1744468978555,7.6818,130.23,130.18,49.2209]
["bitfinex-derivatives","SOLF0:USTF0",1744468978861,15.71677711,130.24,130.18,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1744468979062,44.04,130.25,130.18,5.1809]
["bitfinex-derivatives","SOLF0:USTF0",1744468979264,59.75677711,130.32,130.19,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1744468979465,31.06097711,130.4,130.19,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1744468979466,18.17527711,130.39,130.23,15.71677711]
["bitfinex-derivatives","SOLF0:USTF0",1744468979757,0.05316119,130.32,130.3,0.05395775]
["bitfinex-derivatives","SOLF0:USTF0",1744468979960,23.35897711,130.39,130.3,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1744468980158,0.05087064,130.32,130.3,7.72963749]
["bitfinex-derivatives","SOLF0:USTF0",1744468980356,7.6748,130.35,130.3,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1744468980655,0.04853099,130.32,130.3,0.05088294]
["bitfinex-derivatives","SOLF0:USTF0",1744468980863,0.04853099,130.32,130.31,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1744468981766,23.35897711,130.39,130.33,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1744468982161,7.6737,130.37,130.33,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1744468982356,23.35897711,130.39,130.32,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1744468982561,23.35897711,130.39,130.28,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744468982764,23.35897711,130.39,130.27,5.12]
["bitfinex-derivatives","SOLF0:USTF0",1744468983067,0.05771693,130.35,130.32,0.05051558]
["bitfinex-derivatives","SOLF0:USTF0",1744468983454,0.05771693,130.35,130.34,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1744468985768,0.05771693,130.35,130.32,0.05051558]
["bitfinex-derivatives","SOLF0:USTF0",1744468986468,0.05771693,130.35,130.34,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1744468986664,0.05771693,130.35,130.32,0.05051558]
["bitfinex-derivatives","SOLF0:USTF0",1744468987164,15.71677711,130.33,130.25,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1744468988268,0.05133182,130.3,130.28,0.04867389]
["bitfinex-derivatives","SOLF0:USTF0",1744468988767,15.76810893,130.3,130.28,0.04867389]
["bitfinex-derivatives","SOLF0:USTF0",1744468988967,7.6781,130.29,130.28,0.04867389]
["bitfinex-derivatives","SOLF0:USTF0",1744468989274,0.05133182,130.3,130.28,0.04867389]
["bitfinex-derivatives","SOLF0:USTF0",1744468989767,44.04,130.34,130.28,0.04867389]
["bitfinex-derivatives","SOLF0:USTF0",1744468990067,44.04,130.34,130.3,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1744468990461,43.84,130.38,130.26,44.04]
["bitfinex-derivatives","SOLF0:USTF0",1744468990663,7.6745,130.35,130.31,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1744468990873,0.05080066,130.34,130.32,0.05522061]
["bitfinex-derivatives","SOLF0:USTF0",1744468991268,7.72600066,130.34,130.32,0.05522061]
["bitfinex-derivatives","SOLF0:USTF0",1744468991569,0.05080066,130.34,130.32,0.05522061]
["bitfinex-derivatives","SOLF0:USTF0",1744468993064,43.84,130.4,130.32,0.05522061]
["bitfinex-derivatives","SOLF0:USTF0",1744468993371,15.71677711,130.39,130.32,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1744468993669,18.15997711,130.39,130.31,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1744468993870,18.15997711,130.39,130.28,962.88]
["bitfinex-derivatives","SOLF0:USTF0",1744468994065,7.6736,130.37,130.33,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1744468994273,0.05376819,130.35,130.33,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1744468994466,0.05376819,130.35,130.28,962.88]
["bitfinex-derivatives","SOLF0:USTF0",1744468994668,0.05376819,130.35,130.33,0.05225933]
["bitfinex-derivatives","SOLF0:USTF0",1744468994864,0.05376819,130.35,130.32,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1744468995072,0.05376819,130.35,130.33,0.05637937]
["bitfinex-derivatives","SOLF0:USTF0",1744468996165,7.6751,130.34,130.33,0.05637937]
["bitfinex-derivatives","SOLF0:USTF0",1744468996875,15.71677711,130.33,130.25,5.1268]
["bitfinex-derivatives","SOLF0:USTF0",1744468997468,43.84,130.35,130.29,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1744468997775,0.05367411,130.33,130.31,0.04973729]
["bitfinex-derivatives","SOLF0:USTF0",1744468998469,0.05367411,130.33,130.32,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1744468998871,0.05367411,130.33,130.31,0.04973729]
["bitfinex-derivatives","SOLF0:USTF0",1744468999476,7.72957411,130.33,130.31,0.04973729]
["bitfinex-derivatives","SOLF0:USTF0",1744468999780,0.05367411,130.33,130.31,0.04973729]
["bitfinex-derivatives","SOLF0:USTF0",1744468999976,7.6779,130.3,130.25,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1744469000179,7.6779,130.3,130.25,10.2638]
["bitfinex-derivatives","SOLF0:USTF0",1744469000869,7.6779,130.3,130.25,2.5839]
["bitfinex-derivatives","SOLF0:USTF0",1744469001175,0.05502253,130.29,130.26,0.04919573]
["bitfinex-derivatives","SOLF0:USTF0",1744469003076,0.05502253,130.29,130.27,7.6788]
["bitfinex-derivatives","SOLF0:USTF0",1744469003482,0.05502253,130.29,130.26,0.04919573]
["bitfinex-derivatives","SOLF0:USTF0",1744469003671,7.6792,130.27,130.26,0.04919573]
["bitfinex-derivatives","SOLF0:USTF0",1744469003876,0.05502253,130.29,130.26,0.04919573]
["bitfinex-derivatives","SOLF0:USTF0",1744469004288,7.6791,130.28,130.26,0.04919573]
["bitfinex-derivatives","SOLF0:USTF0",1744469004584,0.05502253,130.29,130.26,0.04919573]
["bitfinex-derivatives","SOLF0:USTF0",1744469006682,0.05502253,130.29,130.27,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1744469006976,0.05502253,130.29,130.26,0.04919573]
["bitfinex-derivatives","SOLF0:USTF0",1744469007182,0.05502253,130.29,130.28,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1744469007584,0.05502253,130.29,130.26,0.04919573]
["bitfinex-derivatives","SOLF0:USTF0",1744469008084,0.05502253,130.29,130.27,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1744469008284,0.05502253,130.29,130.26,0.04919573]
["bitfinex-derivatives","SOLF0:USTF0",1744469010390,0.05502253,130.29,130.26,7.72849573]
["bitfinex-derivatives","SOLF0:USTF0",1744469010888,0.05502253,130.29,130.26,0.04919573]
["bitfinex-derivatives","SOLF0:USTF0",1744469011085,0.05502253,130.29,130.27,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1744469012391,0.05502253,130.29,130.26,7.72889573]
["bitfinex-derivatives","SOLF0:USTF0",1744469012690,0.05502253,130.29,130.26,0.04919573]
["bitfinex-derivatives","SOLF0:USTF0",1744469012993,0.05502253,130.29,130.27,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1744469013291,0.05502253,130.29,130.26,0.04919573]
["bitfinex-derivatives","SOLF0:USTF0",1744469014285,0.05502253,130.29,130.26,7.72899573]
["bitfinex-derivatives","SOLF0:USTF0",1744469016399,0.05502253,130.29,130.27,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1744469018898,0.05502253,130.29,130.28,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1744469019197,0.05502253,130.29,130.26,0.04919573]
["bitfinex-derivatives","SOLF0:USTF0",1744469019700,0.05502253,130.29,130.28,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1744469020198,0.05502253,130.29,130.27,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1744469021400,0.05502253,130.29,130.26,0.04919573]
["bitfinex-derivatives","SOLF0:USTF0",1744469022003,7.73352253,130.29,130.26,0.04919573]
["bitfinex-derivatives","SOLF0:USTF0",1744469023304,0.05502253,130.29,130.26,0.04919573]
["bitfinex-derivatives","SOLF0:USTF0",1744469024006,0.05502253,130.29,130.26,7.72869573]
["bitfinex-derivatives","SOLF0:USTF0",1744469024406,0.05502253,130.29,130.26,0.04919573]
["bitfinex-derivatives","SOLF0:USTF0",1744469024605,7.73342253,130.29,130.26,0.04919573]
["bitfinex-derivatives","SOLF0:USTF0",1744469024905,0.05502253,130.29,130.26,0.04919573]
["bitfinex-derivatives","SOLF0:USTF0",1744469025700,15.77179964,130.29,130.26,0.04919573]
["bitfinex-derivatives","SOLF0:USTF0",1744469025904,43.66,130.28,130.17,433.5357924]
["bitfinex-derivatives","SOLF0:USTF0",1744469026101,43.66,130.28,130.2,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1744469026302,15.71677711,130.26,130.17,438.7126924]
["bitfinex-derivatives","SOLF0:USTF0",1744469026604,43.66,130.28,130.17,438.7126924]
["bitfinex-derivatives","SOLF0:USTF0",1744469027109,0.0545934,130.24,130.21,0.05428913]
["bitfinex-derivatives","SOLF0:USTF0",1744469027408,0.0545934,130.24,130.22,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1744469027602,0.0545934,130.24,130.21,0.05428913]
["bitfinex-derivatives","SOLF0:USTF0",1744469027804,0.0545934,130.24,130.22,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1744469028902,0.0545934,130.24,130.21,0.05428913]
["bitfinex-derivatives","SOLF0:USTF0",1744469029406,0.0545934,130.24,130.23,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744469030408,0.0545934,130.24,130.21,0.05428913]
["bitfinex-derivatives","SOLF0:USTF0",1744469030409,59.37677711,130.32,130.22,46.1785]
["bitfinex-derivatives","SOLF0:USTF0",1744469031210,7.6783,130.29,130.25,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1744469031509,0.05090652,130.28,130.25,0.0556229]
["bitfinex-derivatives","SOLF0:USTF0",1744469032406,7.72960652,130.28,130.25,0.0556229]
["bitfinex-derivatives","SOLF0:USTF0",1744469032711,0.05090652,130.28,130.25,0.0556229]
["bitfinex-derivatives","SOLF0:USTF0",1744469034008,0.05090652,130.28,130.25,7.7359229]
["bitfinex-derivatives","SOLF0:USTF0",1744469035203,0.05090652,130.28,130.25,0.0556229]
["bitfinex-derivatives","SOLF0:USTF0",1744469036417,0.05090652,130.28,130.27,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1744469036712,43.66,130.32,130.25,0.0556229]
["bitfinex-derivatives","SOLF0:USTF0",1744469036914,7.6762,130.33,130.29,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1744469037814,0.04953873,130.32,130.3,0.05203626]
["bitfinex-derivatives","SOLF0:USTF0",1744469040416,9.85210195,130.32,130.22,401.1785]
["bitfinex-derivatives","SOLF0:USTF0",1744469040617,9.80256322,130.3,130.22,401.1785]
["bitfinex-derivatives","SOLF0:USTF0",1744469040919,17.48026322,130.3,130.22,401.1785]
["bitfinex-derivatives","SOLF0:USTF0",1744469041214,9.80256322,130.32,130.22,410.98106322]
["bitfinex-derivatives","SOLF0:USTF0",1744469041511,7.6771,130.31,130.27,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1744469041708,0.05184383,130.28,130.27,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1744469041908,9.80256322,130.32,130.27,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1744469042103,0.05743572,130.29,130.27,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1744469042315,0.05743572,130.29,130.28,7.6786]
["bitfinex-derivatives","SOLF0:USTF0",1744469042616,0.05743572,130.29,130.26,0.05716662]
["bitfinex-derivatives","SOLF0:USTF0",1744469042816,0.05743572,130.29,130.26,7.73666662]
["bitfinex-derivatives","SOLF0:USTF0",1744469043011,0.05743572,130.29,130.26,0.05716662]
["bitfinex-derivatives","SOLF0:USTF0",1744469043314,0.05743572,130.29,130.26,7.73676662]
["bitfinex-derivatives","SOLF0:USTF0",1744469043810,0.05743572,130.29,130.26,0.05716662]
["bitfinex-derivatives","SOLF0:USTF0",1744469044813,7.6787,130.28,130.26,0.05716662]
["bitfinex-derivatives","SOLF0:USTF0",1744469047117,7.73573572,130.29,130.26,0.05716662]
["bitfinex-derivatives","SOLF0:USTF0",1744469047317,0.05743572,130.29,130.26,0.05716662]
["bitfinex-derivatives","SOLF0:USTF0",1744469047514,9.80256322,130.28,130.26,0.05716662]
["bitfinex-derivatives","SOLF0:USTF0",1744469047715,7.6792,130.27,130.26,0.05716662]
["bitfinex-derivatives","SOLF0:USTF0",1744469048219,43.66,130.27,130.19,43.66]
["bitfinex-derivatives","SOLF0:USTF0",1744469048416,9.80256322,130.24,130.17,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1744469048716,7.6815,130.24,130.17,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1744469048918,9.80256322,130.26,130.17,5.0709]
["bitfinex-derivatives","SOLF0:USTF0",1744469049619,46.2632,130.27,130.2,0.05263557]
["bitfinex-derivatives","SOLF0:USTF0",1744469049620,0.05893379,130.23,130.2,0.05263557]
["bitfinex-derivatives","SOLF0:USTF0",1744469049919,7.6826,130.22,130.2,0.05263557]
["bitfinex-derivatives","SOLF0:USTF0",1744469050318,0.05893379,130.23,130.2,0.05263557]
["bitfinex-derivatives","SOLF0:USTF0",1744469050514,7.74063379,130.23,130.2,0.05263557]
["bitfinex-derivatives","SOLF0:USTF0",1744469050819,0.05893379,130.23,130.2,0.05263557]
["bitfinex-derivatives","SOLF0:USTF0",1744469051121,0.05893379,130.23,130.22,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1744469052718,43.66,130.27,130.24,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1744469053122,9.80256322,130.28,130.2,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1744469053320,9.80256322,130.28,130.22,7.6819]
["bitfinex-derivatives","SOLF0:USTF0",1744469053720,9.80256322,130.28,130.2,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1744469053921,0.05297348,130.26,130.24,0.05179453]
["bitfinex-derivatives","SOLF0:USTF0",1744469055321,7.73297348,130.26,130.24,0.05179453]
["bitfinex-derivatives","SOLF0:USTF0",1744469057017,7.6804,130.25,130.24,0.05179453]
["bitfinex-derivatives","SOLF0:USTF0",1744469058121,0.05297348,130.26,130.24,0.05179453]
["bitfinex-derivatives","SOLF0:USTF0",1744469058316,0.05297348,130.26,130.24,7.73239453]
["bitfinex-derivatives","SOLF0:USTF0",1744469059217,0.05297348,130.26,130.25,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1744469059419,43.48,130.31,130.24,0.05179453]
["bitfinex-derivatives","SOLF0:USTF0",1744469059614,607.96,130.35,130.25,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1744469059815,53.28256322,130.36,130.3,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1744469060312,7.675,130.35,130.3,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1744469060520,7.675,130.35,130.32,0.05746688]
["bitfinex-derivatives","SOLF0:USTF0",1744469060521,0.05408692,130.34,130.32,0.05746688]
["bitfinex-derivatives","SOLF0:USTF0",1744469062220,224.92421478,130.45,130.33,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1744469062420,182.54067182,130.44,130.34,9.80256322]
["bitfinex-derivatives","SOLF0:USTF0",1744469062822,9.80256322,130.42,130.33,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1744469063021,17.47336322,130.42,130.33,53.26256322]
["bitfinex-derivatives","SOLF0:USTF0",1744469063221,7.6708,130.42,130.33,53.26256322]
["bitfinex-derivatives","SOLF0:USTF0",1744469063422,0.05758522,130.39,130.36,0.05626729]
["bitfinex-derivatives","SOLF0:USTF0",1744469063622,0.05758522,130.39,130.36,2.71336729]
["bitfinex-derivatives","SOLF0:USTF0",1744469063925,0.05758522,130.39,130.38,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1744469064127,179.93937182,130.44,130.37,9.80256322]
["bitfinex-derivatives","SOLF0:USTF0",1744469064421,9.80256322,130.46,130.37,9.80256322]
["bitfinex-derivatives","SOLF0:USTF0",1744469064626,9.80256322,130.46,130.38,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1744469065122,9.80256322,130.42,130.34,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1744469065427,59.12938973,130.42,130.34,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1744469065625,7.671,130.41,130.35,7.6741]
["bitfinex-derivatives","SOLF0:USTF0",1744469065926,59.12938973,130.42,130.34,43.46]
["bitfinex-derivatives","SOLF0:USTF0",1744469066427,0.05426063,130.39,130.37,0.05200371]
["bitfinex-derivatives","SOLF0:USTF0",1744469070927,7.72686063,130.39,130.33,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1744469071127,7.72686063,130.39,130.3,45.9899]
["bitfinex-derivatives","SOLF0:USTF0",1744469071128,15.66938973,130.38,130.3,45.9899]
["bitfinex-derivatives","SOLF0:USTF0",1744469071322,59.10938973,130.38,130.3,45.9899]
["bitfinex-derivatives","SOLF0:USTF0",1744469071523,7.6735,130.37,130.31,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1744469071723,59.10938973,130.38,130.31,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1744469072128,0.05859093,130.36,130.33,0.05405009]
["bitfinex-derivatives","SOLF0:USTF0",1744469072831,7.73299093,130.36,130.33,0.05405009]
["bitfinex-derivatives","SOLF0:USTF0",1744469073035,0.05859093,130.36,130.33,0.05405009]
["bitfinex-derivatives","SOLF0:USTF0",1744469073233,15.66938973,130.35,130.27,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1744469073434,7.6761,130.33,130.27,2.4482]
["bitfinex-derivatives","SOLF0:USTF0",1744469073934,7.6764,130.32,130.26,10.2822]
["bitfinex-derivatives","SOLF0:USTF0",1744469074330,0.05559311,130.3,130.28,0.05912607]
["bitfinex-derivatives","SOLF0:USTF0",1744469077036,0.05559311,130.3,130.29,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1744469077341,0.05559311,130.3,130.28,0.05912607]
["bitfinex-derivatives","SOLF0:USTF0",1744469077635,0.05559311,130.3,130.28,7.73752607]
["bitfinex-derivatives","SOLF0:USTF0",1744469079341,0.05559311,130.3,130.28,0.05912607]
["bitfinex-derivatives","SOLF0:USTF0",1744469080843,0.05559311,130.3,130.28,7.73772607]
["bitfinex-derivatives","SOLF0:USTF0",1744469081536,0.05559311,130.3,130.29,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1744469082042,0.05559311,130.3,130.28,0.05912607]
["bitfinex-derivatives","SOLF0:USTF0",1744469086041,7.6781,130.29,130.28,0.05912607]
["bitfinex-derivatives","SOLF0:USTF0",1744469086946,43.26,130.29,130.22,50.9416]
["bitfinex-derivatives","SOLF0:USTF0",1744469087147,45.8706,130.29,130.19,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1744469087341,9.81556103,130.26,130.19,2.5881]
["bitfinex-derivatives","SOLF0:USTF0",1744469087848,7.6808,130.25,130.2,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1744469088041,0.05840634,130.24,130.21,0.05637044]
["bitfinex-derivatives","SOLF0:USTF0",1744469088446,7.73950634,130.24,130.21,0.05637044]
["bitfinex-derivatives","SOLF0:USTF0",1744469088647,0.05840634,130.24,130.21,0.05637044]
["bitfinex-derivatives","SOLF0:USTF0",1744469090450,43.26,130.29,130.21,0.05637044]
["bitfinex-derivatives","SOLF0:USTF0",1744469090649,43.26,130.29,130.19,18.28866875]
["bitfinex-derivatives","SOLF0:USTF0",1744469091144,43.26,130.29,130.24,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1744469091447,0.05670316,130.28,130.25,0.05615181]
["bitfinex-derivatives","SOLF0:USTF0",1744469091646,43.26,130.33,130.25,0.05615181]
["bitfinex-derivatives","SOLF0:USTF0",1744469091949,0.05823967,130.28,130.22,15.70056875]
["bitfinex-derivatives","SOLF0:USTF0",1744469092152,0.05823967,130.28,130.24,0.05764252]
["bitfinex-derivatives","SOLF0:USTF0",1744469092360,0.05823967,130.28,130.25,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1744469092544,0.05823967,130.28,130.27,7.6788]
["bitfinex-derivatives","SOLF0:USTF0",1744469093354,0.05823967,130.28,130.26,10.2492]
["bitfinex-derivatives","SOLF0:USTF0",1744469094157,0.05823967,130.28,130.25,50.9402]
["bitfinex-derivatives","SOLF0:USTF0",1744469094452,0.05823967,130.28,130.25,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1744469094749,0.05823967,130.28,130.26,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1744469095252,0.05823967,130.28,130.25,43.26]
["bitfinex-derivatives","SOLF0:USTF0",1744469095446,0.05823967,130.28,130.25,50.9401]
["bitfinex-derivatives","SOLF0:USTF0",1744469096351,0.05823967,130.28,130.26,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1744469096956,0.05823967,130.28,130.25,50.9403]
["bitfinex-derivatives","SOLF0:USTF0",1744469097849,0.05823967,130.28,130.26,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1744469099850,0.05823967,130.28,130.27,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1744469100857,0.05823967,130.28,130.26,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1744469101962,0.05823967,130.28,130.24,0.05764252]
["bitfinex-derivatives","SOLF0:USTF0",1744469104158,0.05823967,130.28,130.27,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1744469104470,0.05823967,130.28,130.24,0.05764252]
["bitfinex-derivatives","SOLF0:USTF0",1744469105061,0.05823967,130.28,130.25,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1744469105759,0.05823967,130.28,130.24,0.05764252]
["bitfinex-derivatives","SOLF0:USTF0",1744469106161,2.48413967,130.28,130.24,0.05764252]
["bitfinex-derivatives","SOLF0:USTF0",1744469106360,7.58083967,130.28,130.24,0.05764252]
["bitfinex-derivatives","SOLF0:USTF0",1744469108666,2.48413967,130.28,130.24,0.05764252]
["bitfinex-derivatives","SOLF0:USTF0",1744469109266,7.58943967,130.28,130.24,0.05764252]
["bitfinex-derivatives","SOLF0:USTF0",1744469110573,2.48413967,130.28,130.24,0.05764252]
["bitfinex-derivatives","SOLF0:USTF0",1744469114770,5.03713967,130.28,130.24,0.05764252]
["bitfinex-derivatives","SOLF0:USTF0",1744469115368,15.70056875,130.26,130.24,0.05764252]
["bitfinex-derivatives","SOLF0:USTF0",1744469115967,5.03713967,130.28,130.24,0.05764252]
["bitfinex-derivatives","SOLF0:USTF0",1744469117274,9.81352465,130.27,130.24,0.05764252]
["bitfinex-derivatives","SOLF0:USTF0",1744469118370,0.05823967,130.28,130.24,0.05764252]
["bitfinex-derivatives","SOLF0:USTF0",1744469118574,2.6335,130.37,130.26,9.81352465]
["bitfinex-derivatives","SOLF0:USTF0",1744469118767,2.6335,130.37,130.27,45.6347]
["bitfinex-derivatives","SOLF0:USTF0",1744469118967,2.6335,130.37,130.27,48.1396]
["bitfinex-derivatives","SOLF0:USTF0",1744469119168,160.85714774,130.41,130.3,9.81352465]
["bitfinex-derivatives","SOLF0:USTF0",1744469119485,151.04362309,130.41,130.31,50.7565]
["bitfinex-derivatives","SOLF0:USTF0",1744469119679,0.04948243,130.37,130.34,0.05590185]
["bitfinex-derivatives","SOLF0:USTF0",1744469123579,43.06,130.36,130.27,48.1396]
["bitfinex-derivatives","SOLF0:USTF0",1744469123888,15.66651315,130.31,130.23,8.7189481]
["bitfinex-derivatives","SOLF0:USTF0",1744469124180,58.72651315,130.31,130.23,8.7189481]
["bitfinex-derivatives","SOLF0:USTF0",1744469124384,58.72651315,130.31,130.23,34.8757924]
["bitfinex-derivatives","SOLF0:USTF0",1744469124578,0.05264145,130.28,130.26,0.05793692]
["bitfinex-derivatives","SOLF0:USTF0",1744469130086,43.06,130.27,130.26,0.05793692]
["bitfinex-derivatives","SOLF0:USTF0",1744469130383,43.06,130.27,130.21,4.9332]
["bitfinex-derivatives","SOLF0:USTF0",1744469130684,43.06,130.34,130.21,370.66651315]
["bitfinex-derivatives","SOLF0:USTF0",1744469130880,43.06,130.34,130.24,15.66651315]
["bitfinex-derivatives","SOLF0:USTF0",1744469131184,43.06,130.34,130.25,48.1302]
["bitfinex-derivatives","SOLF0:USTF0",1744469131790,0.0588882,130.31,130.28,7.73203265]
["bitfinex-derivatives","SOLF0:USTF0",1744469131988,0.0588882,130.31,130.28,0.05383265]
["bitfinex-derivatives","SOLF0:USTF0",1744469132792,0.0588882,130.31,130.29,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1744469134188,0.0588882,130.31,130.28,0.05383265]
["bitfinex-derivatives","SOLF0:USTF0",1744469134594,0.0588882,130.31,130.3,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1744469135390,0.0588882,130.31,130.28,2.56033265]
["bitfinex-derivatives","SOLF0:USTF0",1744469135592,0.0588882,130.31,130.28,0.05383265]
["bitfinex-derivatives","SOLF0:USTF0",1744469136493,43.1188882,130.31,130.28,0.05383265]
["bitfinex-derivatives","SOLF0:USTF0",1744469137194,15.66651315,130.3,130.21,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1744469137896,15.66651315,130.3,130.21,12.7955]
["bitfinex-derivatives","SOLF0:USTF0",1744469138198,15.66651315,130.3,130.21,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1744469138393,0.05328621,130.27,130.24,0.04838221]
["bitfinex-derivatives","SOLF0:USTF0",1744469138593,0.05328621,130.27,130.21,5.1129]
["bitfinex-derivatives","SOLF0:USTF0",1744469138793,0.05328621,130.27,130.24,0.05061052]
["bitfinex-derivatives","SOLF0:USTF0",1744469139095,43.11328621,130.27,130.24,0.05061052]
["bitfinex-derivatives","SOLF0:USTF0",1744469139598,15.66651315,130.26,130.2,34.8757924]
["bitfinex-derivatives","SOLF0:USTF0",1744469139796,43.11328621,130.27,130.17,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1744469139995,43.06,130.27,130.17,4.96]
["bitfinex-derivatives","SOLF0:USTF0",1744469140697,58.72651315,130.27,130.19,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1744469140993,0.04955169,130.23,130.21,0.05662364]
["bitfinex-derivatives","SOLF0:USTF0",1744469141198,43.10955169,130.23,130.14,8.7189481]
["bitfinex-derivatives","SOLF0:USTF0",1744469141395,15.66651315,130.2,130.14,8.7189481]
["bitfinex-derivatives","SOLF0:USTF0",1744469141696,43.06,130.19,130.14,8.7189481]
["bitfinex-derivatives","SOLF0:USTF0",1744469142299,0.05053394,130.18,130.15,0.04987779]
["bitfinex-derivatives","SOLF0:USTF0",1744469142997,15.66651315,130.27,130.15,0.04987779]
["bitfinex-derivatives","SOLF0:USTF0",1744469143194,15.66651315,130.27,130.17,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1744469143499,15.66651315,130.27,130.13,42.88]
["bitfinex-derivatives","SOLF0:USTF0",1744469143796,15.66651315,130.24,130.15,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1744469143997,0.05556217,130.21,130.19,0.05099643]
["bitfinex-derivatives","SOLF0:USTF0",1744469144800,15.72207532,130.21,130.19,0.05099643]
["bitfinex-derivatives","SOLF0:USTF0",1744469144993,15.72207532,130.21,130.12,60.33169859]
["bitfinex-derivatives","SOLF0:USTF0",1744469145191,15.66651315,130.18,130.11,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1744469145392,42.9,130.17,130.08,45.1996924]
["bitfinex-derivatives","SOLF0:USTF0",1744469145593,42.9,130.17,130.08,37.5097924]
["bitfinex-derivatives","SOLF0:USTF0",1744469146001,45.488,130.17,130.08,37.5097924]
["bitfinex-derivatives","SOLF0:USTF0",1744469146202,0.05699975,130.14,130.11,0.04905183]
["bitfinex-derivatives","SOLF0:USTF0",1744469147195,42.9,130.13,130.11,0.04905183]
["bitfinex-derivatives","SOLF0:USTF0",1744469147397,15.66651315,130.12,130.08,34.8757924]
["bitfinex-derivatives","SOLF0:USTF0",1744469148397,15.66651315,130.12,130.04,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1744469148603,15.66651315,130.09,129.98,1005.4631924]
["bitfinex-derivatives","SOLF0:USTF0",1744469148902,42.9,130.09,129.98,1005.4631924]
["bitfinex-derivatives","SOLF0:USTF0",1744469149798,0.05608963,130.06,130.03,0.05593812]
["bitfinex-derivatives","SOLF0:USTF0",1744469150702,42.9,130.05,129.98,39.7858924]
["bitfinex-derivatives","SOLF0:USTF0",1744469151499,45.3262,130.05,129.98,39.7858924]
["bitfinex-derivatives","SOLF0:USTF0",1744469151701,45.3262,130.05,129.98,37.3764924]
["bitfinex-derivatives","SOLF0:USTF0",1744469151895,0.05888459,130.03,130.0,0.05290671]
["bitfinex-derivatives","SOLF0:USTF0",1744469152295,15.72539774,130.03,129.95,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1744469152498,15.66651315,130.03,129.95,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1744469152906,15.66651315,130.03,129.96,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1744469153104,15.66651315,130.03,129.95,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1744469153506,0.05718609,130.0,129.98,0.04869019]
["bitfinex-derivatives","SOLF0:USTF0",1744469154606,58.60651315,130.06,129.98,0.04869019]
["bitfinex-derivatives","SOLF0:USTF0",1744469154805,42.94,130.06,129.96,15.66651315]
["bitfinex-derivatives","SOLF0:USTF0",1744469155003,42.94,130.06,129.96,17.04639398]
["bitfinex-derivatives","SOLF0:USTF0",1744469155203,42.94,130.06,129.96,15.66651315]
["bitfinex-derivatives","SOLF0:USTF0",1744469155403,42.94,130.06,129.95,359.9008]
["bitfinex-derivatives","SOLF0:USTF0",1744469155709,42.94,130.06,129.96,1.38013687]
["bitfinex-derivatives","SOLF0:USTF0",1744469155913,0.05450909,130.02,129.99,0.05743379]
["bitfinex-derivatives","SOLF0:USTF0",1744469156411,42.94,130.06,129.99,0.05743379]
["bitfinex-derivatives","SOLF0:USTF0",1744469156800,15.66651315,130.11,129.99,0.05743379]
["bitfinex-derivatives","SOLF0:USTF0",1744469157005,45.5684,130.1,129.97,397.94]
["bitfinex-derivatives","SOLF0:USTF0",1744469157314,45.5684,130.1,130.01,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1744469157617,0.04926042,130.05,130.02,0.05138167]
["bitfinex-derivatives","SOLF0:USTF0",1744469157808,0.04926042,130.05,130.03,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1744469158008,42.94,130.1,130.02,0.05886092]
["bitfinex-derivatives","SOLF0:USTF0",1744469158209,0.05848724,130.05,129.97,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744469158409,42.94,130.1,129.97,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744469158604,0.05296738,130.02,130.0,0.05652654]
["bitfinex-derivatives","SOLF0:USTF0",1744469158809,42.94,130.1,129.97,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744469159009,42.94,130.1,130.0,0.0534742]
["bitfinex-derivatives","SOLF0:USTF0",1744469159212,0.05785014,130.05,129.97,397.94]
["bitfinex-derivatives","SOLF0:USTF0",1744469159417,42.94,130.1,130.04,0.057096]
["bitfinex-derivatives","SOLF0:USTF0",1744469159609,42.94,130.1,130.06,0.05095717]
["bitfinex-derivatives","SOLF0:USTF0",1744469159806,42.94,130.1,129.97,397.94]
["bitfinex-derivatives","SOLF0:USTF0",1744469160714,0.04882026,130.05,130.02,0.05314361]
["bitfinex-derivatives","SOLF0:USTF0",1744469160912,0.04882026,130.05,129.97,397.94]
["bitfinex-derivatives","SOLF0:USTF0",1744469161112,15.66651315,130.08,130.02,0.05001409]
["bitfinex-derivatives","SOLF0:USTF0",1744469161313,15.66651315,130.08,129.97,397.94]
["bitfinex-derivatives","SOLF0:USTF0",1744469161513,0.05720004,130.06,130.04,0.05625356]
["bitfinex-derivatives","SOLF0:USTF0",1744469161714,42.94,130.05,129.97,397.94]
["bitfinex-derivatives","SOLF0:USTF0",1744469161914,58.60651315,130.05,129.95,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1744469162115,667.56651315,130.05,129.96,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1744469162316,667.56651315,130.05,129.95,4.9008]
["bitfinex-derivatives","SOLF0:USTF0",1744469162819,667.56651315,130.05,129.95,12.5985]
["bitfinex-derivatives","SOLF0:USTF0",1744469163018,0.05148566,130.01,129.99,0.05791667]
["bitfinex-derivatives","SOLF0:USTF0",1744469163222,43.01148566,130.01,129.99,0.05791667]
["bitfinex-derivatives","SOLF0:USTF0",1744469166122,58.67799881,130.01,129.99,0.05791667]
["bitfinex-derivatives","SOLF0:USTF0",1744469166324,58.67799881,130.01,129.92,397.94]
["bitfinex-derivatives","SOLF0:USTF0",1744469166620,58.67799881,130.01,129.92,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744469166827,15.66651315,129.98,129.9,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1744469167123,42.96,129.97,129.9,12.6551]
["bitfinex-derivatives","SOLF0:USTF0",1744469167320,42.96,129.97,129.9,4.9544]
["bitfinex-derivatives","SOLF0:USTF0",1744469167518,0.0497413,129.95,129.92,0.05232472]
["bitfinex-derivatives","SOLF0:USTF0",1744469167930,0.0497413,129.95,129.93,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1744469168630,0.0497413,129.95,129.92,7.75212472]
["bitfinex-derivatives","SOLF0:USTF0",1744469168831,0.0497413,129.95,129.92,0.05232472]
["bitfinex-derivatives","SOLF0:USTF0",1744469169229,0.0497413,129.95,129.92,7.75182472]
["bitfinex-derivatives","SOLF0:USTF0",1744469169731,0.0497413,129.95,129.92,0.05232472]
["bitfinex-derivatives","SOLF0:USTF0",1744469173534,0.0497413,129.95,129.94,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1744469173936,0.0497413,129.95,129.93,12.7713]
["bitfinex-derivatives","SOLF0:USTF0",1744469174136,0.0497413,129.95,129.93,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1744469174537,0.0497413,129.95,129.94,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1744469175138,0.0497413,129.95,129.93,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1744469175638,15.66651315,130.02,129.93,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1744469175834,611.8455,130.03,129.93,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1744469175835,654.6855,130.03,129.93,5.0721]
["bitfinex-derivatives","SOLF0:USTF0",1744469176435,654.6855,130.03,129.96,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1744469176738,654.6855,130.03,129.97,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1744469177029,0.05343502,130.01,129.98,0.05195852]
["bitfinex-derivatives","SOLF0:USTF0",1744469178442,0.05343502,130.01,129.98,7.74825852]
["bitfinex-derivatives","SOLF0:USTF0",1744469179139,0.05343502,130.01,129.98,0.05195852]
["bitfinex-derivatives","SOLF0:USTF0",1744469182434,0.05343502,130.01,130.0,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744469183439,0.05343502,130.01,129.98,0.05195852]
["bitfinex-derivatives","SOLF0:USTF0",1744469183940,0.05343502,130.01,129.99,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1744469184138,42.84,130.03,129.98,0.05195852]
["bitfinex-derivatives","SOLF0:USTF0",1744469184339,7.6927,130.05,129.98,0.05195852]
["bitfinex-derivatives","SOLF0:USTF0",1744469184641,42.84,130.07,130.01,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1744469185238,0.05216165,130.05,130.03,0.05454527]
["bitfinex-derivatives","SOLF0:USTF0",1744469185638,7.6928,130.04,130.03,0.05454527]
["bitfinex-derivatives","SOLF0:USTF0",1744469189138,7.6947,130.01,129.95,397.84]
["bitfinex-derivatives","SOLF0:USTF0",1744469189543,7.6947,130.01,129.96,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1744469189944,42.84,130.03,129.95,397.84]
["bitfinex-derivatives","SOLF0:USTF0",1744469190139,42.84,130.03,129.98,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1744469190335,0.05059884,130.0,129.98,0.05616136]
["bitfinex-derivatives","SOLF0:USTF0",1744469190542,5.0287,130.12,130.05,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1744469190747,45.4733,130.14,130.05,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1744469190946,7.6902,130.09,130.0,18.28571315]
["bitfinex-derivatives","SOLF0:USTF0",1744469191147,7.6902,130.09,130.04,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1744469191338,45.4733,130.14,130.0,373.28571315]
["bitfinex-derivatives","SOLF0:USTF0",1744469191534,45.4733,130.14,130.05,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1744469191739,45.4733,130.14,130.06,0.0524233]
["bitfinex-derivatives","SOLF0:USTF0",1744469191936,0.05398307,130.11,130.0,373.28571315]
["bitfinex-derivatives","SOLF0:USTF0",1744469192146,42.84,130.1,130.0,357.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744469192648,42.84,130.1,130.01,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1744469192947,7.6921,130.06,130.01,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1744469193146,15.66651315,130.09,130.0,2.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744469193446,7.6938,130.03,130.02,0.05347371]
["bitfinex-derivatives","SOLF0:USTF0",1744469194143,0.05886105,130.05,130.02,0.05347371]
["bitfinex-derivatives","SOLF0:USTF0",1744469194747,0.05886105,130.05,130.04,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1744469194948,42.84,130.1,130.02,355.05347371]
["bitfinex-derivatives","SOLF0:USTF0",1744469195146,7.6887,130.11,130.07,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1744469195448,42.84,130.14,130.04,42.84]
["bitfinex-derivatives","SOLF0:USTF0",1744469195743,42.84,130.14,130.05,5.0641]
["bitfinex-derivatives","SOLF0:USTF0",1744469196051,0.05339591,130.11,130.08,7.74342064]
["bitfinex-derivatives","SOLF0:USTF0",1744469196346,0.05339591,130.11,130.08,0.05342064]
["bitfinex-derivatives","SOLF0:USTF0",1744469196535,7.74209591,130.11,130.08,0.05342064]
["bitfinex-derivatives","SOLF0:USTF0",1744469196741,0.05339591,130.11,130.08,0.05342064]
["bitfinex-derivatives","SOLF0:USTF0",1744469197138,42.84,130.14,130.08,0.05342064]
["bitfinex-derivatives","SOLF0:USTF0",1744469197646,50.5273,130.14,130.1,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1744469197841,42.84,130.14,130.06,373.12011315]
["bitfinex-derivatives","SOLF0:USTF0",1744469198042,7.6872,130.14,130.1,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1744469198347,0.05349538,130.13,130.11,0.05309533]
["bitfinex-derivatives","SOLF0:USTF0",1744469201650,7.6881,130.12,130.11,0.05309533]
["bitfinex-derivatives","SOLF0:USTF0",1744469203354,15.66651315,130.12,130.05,10.234]
["bitfinex-derivatives","SOLF0:USTF0",1744469203647,15.66651315,130.09,130.01,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1744469203851,58.38651315,130.09,130.01,5.0604]
["bitfinex-derivatives","SOLF0:USTF0",1744469204349,0.04931757,130.06,130.04,0.05536958]
["bitfinex-derivatives","SOLF0:USTF0",1744469206951,15.71583072,130.06,130.04,0.05536958]
["bitfinex-derivatives","SOLF0:USTF0",1744469207257,15.71583072,130.06,130.0,2.4535]
["bitfinex-derivatives","SOLF0:USTF0",1744469207759,15.71583072,130.06,130.0,10.1483]
["bitfinex-derivatives","SOLF0:USTF0",1744469208256,7.6927,130.05,130.0,10.1483]
["bitfinex-derivatives","SOLF0:USTF0",1744469208457,7.6927,130.05,130.02,0.05171451]
["bitfinex-derivatives","SOLF0:USTF0",1744469209360,15.71583072,130.06,130.02,0.05171451]
["bitfinex-derivatives","SOLF0:USTF0",1744469210060,7.6934,130.03,130.02,0.05171451]
["bitfinex-derivatives","SOLF0:USTF0",1744469214255,7.6951,130.01,129.97,5.0544]
["bitfinex-derivatives","SOLF0:USTF0",1744469215360,7.6952,130.0,129.97,5.0544]
["bitfinex-derivatives","SOLF0:USTF0",1744469215561,7.75308084,130.0,129.98,0.05547872]
["bitfinex-derivatives","SOLF0:USTF0",1744469215760,0.05788084,130.0,129.98,0.05547872]
["bitfinex-derivatives","SOLF0:USTF0",1744469216451,7.75338084,130.0,129.98,0.05547872]
["bitfinex-derivatives","SOLF0:USTF0",1744469217663,0.05788084,130.0,129.98,0.05547872]
["bitfinex-derivatives","SOLF0:USTF0",1744469221465,0.05788084,130.0,129.99,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1744469223271,0.05788084,130.0,129.98,7.75157872]
["bitfinex-derivatives","SOLF0:USTF0",1744469224771,0.05788084,130.0,129.99,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1744469226171,42.74,130.09,130.03,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1744469226365,7.6914,130.07,130.03,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1744469226565,42.74,130.09,130.0,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1744469226861,42.74,130.09,130.02,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1744469227061,7.6916,130.07,130.0,5.0664]
["bitfinex-derivatives","SOLF0:USTF0",1744469227263,0.05604535,130.07,130.04,0.05188662]
["bitfinex-derivatives","SOLF0:USTF0",1744469227866,7.6922,130.05,130.04,0.05188662]
["bitfinex-derivatives","SOLF0:USTF0",1744469228370,7.6918,130.06,130.04,0.05188662]
["bitfinex-derivatives","SOLF0:USTF0",1744469228571,0.05604535,130.07,130.04,0.05188662]
["bitfinex-derivatives","SOLF0:USTF0",1744469228867,7.74744535,130.07,130.04,0.05188662]
["bitfinex-derivatives","SOLF0:USTF0",1744469229062,0.05604535,130.07,130.04,0.05188662]
["bitfinex-derivatives","SOLF0:USTF0",1744469229472,7.6922,130.05,130.04,0.05188662]
["bitfinex-derivatives","SOLF0:USTF0",1744469229775,0.05604535,130.07,130.04,0.05188662]
["bitfinex-derivatives","SOLF0:USTF0",1744469229965,7.692,130.06,130.04,0.05188662]
["bitfinex-derivatives","SOLF0:USTF0",1744469230373,0.05604535,130.07,130.04,0.05188662]
["bitfinex-derivatives","SOLF0:USTF0",1744469231272,7.6922,130.05,130.04,0.05188662]
["bitfinex-derivatives","SOLF0:USTF0",1744469233472,7.6946,130.01,129.97,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1744469233675,58.28651315,130.05,129.96,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1744469233869,7.5552,130.04,129.96,5.0321]
["bitfinex-derivatives","SOLF0:USTF0",1744469234069,7.6946,130.01,129.96,12.7293]
["bitfinex-derivatives","SOLF0:USTF0",1744469234366,15.66651315,130.02,129.95,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744469234568,42.62,130.01,129.95,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744469234768,7.74962505,130.0,129.97,0.04866646]
["bitfinex-derivatives","SOLF0:USTF0",1744469235072,0.05412505,130.0,129.97,0.04866646]
["bitfinex-derivatives","SOLF0:USTF0",1744469236778,42.64,130.07,129.97,0.04866646]
["bitfinex-derivatives","SOLF0:USTF0",1744469236975,42.64,130.07,129.95,432.66651315]
["bitfinex-derivatives","SOLF0:USTF0",1744469237681,7.694,130.02,129.95,417.0]
["bitfinex-derivatives","SOLF0:USTF0",1744469237879,0.05835386,130.02,130.0,0.05786991]
["bitfinex-derivatives","SOLF0:USTF0",1744469238080,0.05835386,130.02,129.97,0.04950775]
["bitfinex-derivatives","SOLF0:USTF0",1744469238283,7.75285386,130.02,129.97,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1744469238468,0.05835386,130.02,129.98,0.05018848]
["bitfinex-derivatives","SOLF0:USTF0",1744469238874,7.6947,130.01,129.98,0.05018848]
["bitfinex-derivatives","SOLF0:USTF0",1744469239479,7.75255386,130.02,129.98,0.05018848]
["bitfinex-derivatives","SOLF0:USTF0",1744469239780,0.05835386,130.02,129.98,0.05018848]
["bitfinex-derivatives","SOLF0:USTF0",1744469240886,7.6949,130.01,129.98,0.05018848]
["bitfinex-derivatives","SOLF0:USTF0",1744469241583,7.6952,130.0,129.98,0.05018848]
["bitfinex-derivatives","SOLF0:USTF0",1744469241975,0.05835386,130.02,129.98,0.05018848]
["bitfinex-derivatives","SOLF0:USTF0",1744469242683,7.75255386,130.02,129.98,0.05018848]
["bitfinex-derivatives","SOLF0:USTF0",1744469242879,7.75255386,130.02,129.98,7.74618848]
["bitfinex-derivatives","SOLF0:USTF0",1744469243073,0.05835386,130.02,129.98,7.74618848]
["bitfinex-derivatives","SOLF0:USTF0",1744469243387,7.75255386,130.02,129.98,7.74618848]
["bitfinex-derivatives","SOLF0:USTF0",1744469243683,0.05835386,130.02,129.98,42.69018848]
["bitfinex-derivatives","SOLF0:USTF0",1744469243885,42.64,130.07,129.99,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1744469244074,42.64,130.07,129.99,362.5257]
["bitfinex-derivatives","SOLF0:USTF0",1744469245087,0.05889247,130.04,130.02,0.05481564]
["bitfinex-derivatives","SOLF0:USTF0",1744469245780,7.6934,130.03,130.02,0.05481564]
["bitfinex-derivatives","SOLF0:USTF0",1744469246276,7.6951,130.01,129.97,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1744469246483,42.64,130.03,129.95,390.10000441]
["bitfinex-derivatives","SOLF0:USTF0",1744469247083,42.64,130.03,129.96,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1744469247489,0.05831942,130.01,129.98,0.05840072]
["bitfinex-derivatives","SOLF0:USTF0",1744469250903,0.05831942,130.01,129.98,7.75430072]
["bitfinex-derivatives","SOLF0:USTF0",1744469251312,0.05831942,130.01,129.98,0.05840072]
["bitfinex-derivatives","SOLF0:USTF0",1744469265816,0.05831942,130.01,129.98,7.75450072]
["bitfinex-derivatives","SOLF0:USTF0",1744469266514,0.05831942,130.01,129.99,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1744469267718,9.85029194,130.06,129.98,397.57840072]
["bitfinex-derivatives","SOLF0:USTF0",1744469267917,9.85029194,130.1,129.99,12.28509194]
["bitfinex-derivatives","SOLF0:USTF0",1744469268118,9.85029194,130.1,130.0,2.4755]
["bitfinex-derivatives","SOLF0:USTF0",1744469268417,9.85029194,130.1,130.04,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1744469268922,0.05181819,130.08,130.06,0.05597309]
["bitfinex-derivatives","SOLF0:USTF0",1744469269528,0.05181819,130.08,130.07,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1744469269820,625.08185765,130.14,130.06,0.05597309]
["bitfinex-derivatives","SOLF0:USTF0",1744469270027,625.08185765,130.14,130.08,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1744469270924,0.05090191,130.12,130.1,0.05069211]
["bitfinex-derivatives","SOLF0:USTF0",1744469271123,625.08185765,130.14,130.09,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1744469271326,0.05068261,130.12,130.1,0.05253777]
["bitfinex-derivatives","SOLF0:USTF0",1744469275519,15.74185765,130.11,130.06,2.6486]
["bitfinex-derivatives","SOLF0:USTF0",1744469276623,15.74185765,130.11,130.07,0.04843961]
["bitfinex-derivatives","SOLF0:USTF0",1744469277045,0.05527227,130.1,130.07,0.04843961]
["bitfinex-derivatives","SOLF0:USTF0",1744469278429,0.05527227,130.1,130.08,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1744469278621,0.05527227,130.1,130.07,0.04843961]
["bitfinex-derivatives","SOLF0:USTF0",1744469281134,0.05527227,130.1,130.09,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744469281824,0.05527227,130.1,130.07,0.04843961]
["bitfinex-derivatives","SOLF0:USTF0",1744469286332,15.74185765,130.09,130.07,0.04843961]
["bitfinex-derivatives","SOLF0:USTF0",1744469286631,15.74185765,130.09,130.02,357.448]
["bitfinex-derivatives","SOLF0:USTF0",1744469286825,15.74185765,130.09,130.01,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1744469287231,15.74185765,130.06,130.01,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1744469287432,15.74185765,130.06,130.0,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1744469287731,0.05498708,130.05,130.02,0.04905138]
["bitfinex-derivatives","SOLF0:USTF0",1744469288436,15.74185765,130.03,129.98,4.9128]
["bitfinex-derivatives","SOLF0:USTF0",1744469288736,15.74185765,130.03,129.98,12.6087]
["bitfinex-derivatives","SOLF0:USTF0",1744469289232,23.38365765,130.06,130.0,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1744469289536,0.05425329,130.04,130.02,0.05731082]
["bitfinex-derivatives","SOLF0:USTF0",1744469289731,0.05425329,130.04,130.02,7.75081082]
["bitfinex-derivatives","SOLF0:USTF0",1744469289936,0.05425329,130.04,130.02,0.05731082]
["bitfinex-derivatives","SOLF0:USTF0",1744469290335,0.05425329,130.04,130.03,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1744469291040,45.1529,130.11,130.02,0.05731082]
["bitfinex-derivatives","SOLF0:USTF0",1744469291231,60.89475765,130.11,130.02,357.5953]
["bitfinex-derivatives","SOLF0:USTF0",1744469291542,60.89475765,130.11,130.05,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1744469292231,0.0486188,130.09,130.07,0.05766612]
["bitfinex-derivatives","SOLF0:USTF0",1744469296338,42.4086188,130.09,130.02,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744469296635,15.74185765,130.08,130.01,42.5]
["bitfinex-derivatives","SOLF0:USTF0",1744469296835,18.25695765,130.08,130.02,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1744469297051,18.25695765,130.08,129.98,968.9728]
["bitfinex-derivatives","SOLF0:USTF0",1744469297340,18.25695765,130.08,130.02,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1744469297539,18.25695765,130.08,130.02,0.05138482]
["bitfinex-derivatives","SOLF0:USTF0",1744469297540,0.05335348,130.04,130.02,0.05138482]
["bitfinex-derivatives","SOLF0:USTF0",1744469297936,0.05335348,130.04,130.03,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1744469298238,0.05335348,130.04,130.02,0.05138482]
["bitfinex-derivatives","SOLF0:USTF0",1744469300334,9.89762229,130.04,130.02,0.05138482]
["bitfinex-derivatives","SOLF0:USTF0",1744469301536,52.25762229,130.04,129.97,42.36]
["bitfinex-derivatives","SOLF0:USTF0",1744469301740,9.84426881,130.02,129.96,2.5127]
["bitfinex-derivatives","SOLF0:USTF0",1744469302132,9.84426881,130.02,129.97,7.6967]
["bitfinex-derivatives","SOLF0:USTF0",1744469302742,0.04985558,130.01,129.98,0.05317562]
["bitfinex-derivatives","SOLF0:USTF0",1744469308542,0.04985558,130.01,129.98,7.74947562]
["bitfinex-derivatives","SOLF0:USTF0",1744469308847,0.04985558,130.01,129.98,0.05317562]
["bitfinex-derivatives","SOLF0:USTF0",1744469309846,0.04985558,130.01,130.0,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744469310039,0.04985558,130.01,129.98,0.05317562]
["bitfinex-derivatives","SOLF0:USTF0",1744469310439,0.04985558,130.01,129.98,7.74947562]
["bitfinex-derivatives","SOLF0:USTF0",1744469310746,0.04985558,130.01,129.98,0.05317562]
["bitfinex-derivatives","SOLF0:USTF0",1744469311849,7.6953,130.0,129.98,0.05317562]
["bitfinex-derivatives","SOLF0:USTF0",1744469314444,42.38,129.99,129.89,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744469314644,9.84426881,129.95,129.89,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744469314843,52.22426881,129.99,129.9,4.9867]
["bitfinex-derivatives","SOLF0:USTF0",1744469315148,52.22426881,129.99,129.91,42.38]
["bitfinex-derivatives","SOLF0:USTF0",1744469315648,0.05135479,129.96,129.94,0.05287303]
["bitfinex-derivatives","SOLF0:USTF0",1744469317151,52.22426881,130.03,129.94,0.05287303]
["bitfinex-derivatives","SOLF0:USTF0",1744469317351,7.6949,130.01,129.97,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1744469317545,52.22426881,130.03,129.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744469317850,7.6952,130.0,129.96,7.697]
["bitfinex-derivatives","SOLF0:USTF0",1744469318251,0.04953525,129.99,129.97,0.05395159]
["bitfinex-derivatives","SOLF0:USTF0",1744469319054,0.04953525,129.99,129.97,7.75085159]
["bitfinex-derivatives","SOLF0:USTF0",1744469319853,0.04953525,129.99,129.98,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744469320752,42.38,130.03,129.97,0.05395159]
["bitfinex-derivatives","SOLF0:USTF0",1744469321250,42.38,130.03,129.99,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1744469321654,50.0737,130.03,129.99,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1744469321845,0.05304126,130.02,130.0,0.05628422]
["bitfinex-derivatives","SOLF0:USTF0",1744469322448,7.74704126,130.02,130.0,0.05628422]
["bitfinex-derivatives","SOLF0:USTF0",1744469322643,0.05304126,130.02,130.0,0.05628422]
["bitfinex-derivatives","SOLF0:USTF0",1744469323051,7.6946,130.01,130.0,0.05628422]
["bitfinex-derivatives","SOLF0:USTF0",1744469324853,0.05304126,130.02,130.0,0.05628422]
["bitfinex-derivatives","SOLF0:USTF0",1744469325449,0.05304126,130.02,130.01,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744469326458,52.08426881,130.07,130.0,0.05628422]
["bitfinex-derivatives","SOLF0:USTF0",1744469326646,52.08426881,130.07,130.0,2.61398422]
["bitfinex-derivatives","SOLF0:USTF0",1744469326843,52.08426881,130.07,130.02,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1744469327245,52.08426881,130.07,130.0,2.5577]
["bitfinex-derivatives","SOLF0:USTF0",1744469327459,0.05035436,130.05,130.02,0.05202616]
["bitfinex-derivatives","SOLF0:USTF0",1744469327657,0.05035436,130.05,130.02,7.74562616]
["bitfinex-derivatives","SOLF0:USTF0",1744469328253,0.05035436,130.05,130.02,0.05202616]
["bitfinex-derivatives","SOLF0:USTF0",1744469328460,0.05035436,130.05,130.04,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1744469329260,0.05035436,130.05,130.02,0.05202616]
["bitfinex-derivatives","SOLF0:USTF0",1744469329664,0.05035436,130.05,130.03,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1744469330157,0.05035436,130.05,130.03,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1744469330355,0.05035436,130.05,130.02,0.05202616]
["bitfinex-derivatives","SOLF0:USTF0",1744469331061,0.05035436,130.05,130.03,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1744469332062,0.05035436,130.05,130.02,7.74592616]
["bitfinex-derivatives","SOLF0:USTF0",1744469332251,0.05035436,130.05,130.02,0.05202616]
["bitfinex-derivatives","SOLF0:USTF0",1744469333856,0.05035436,130.05,130.04,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1744469335662,0.05035436,130.05,130.03,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1744469336058,42.24,130.11,130.02,0.05202616]
["bitfinex-derivatives","SOLF0:USTF0",1744469336366,42.24,130.11,130.01,9.84426881]
["bitfinex-derivatives","SOLF0:USTF0",1744469336662,9.84426881,130.1,130.01,9.84426881]
["bitfinex-derivatives","SOLF0:USTF0",1744469336853,9.84426881,130.1,130.02,2.576]
["bitfinex-derivatives","SOLF0:USTF0",1744469337352,0.0530681,130.07,130.05,0.04956767]
["bitfinex-derivatives","SOLF0:USTF0",1744469338160,0.0530681,130.07,130.06,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1744469338354,0.0530681,130.07,130.05,0.04956767]
["bitfinex-derivatives","SOLF0:USTF0",1744469339267,0.0530681,130.07,130.06,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1744469339562,12.27566881,130.13,130.05,0.04956767]
["bitfinex-derivatives","SOLF0:USTF0",1744469339764,52.06426881,130.15,130.05,9.84426881]
["bitfinex-derivatives","SOLF0:USTF0",1744469339965,52.06426881,130.15,130.09,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1744469340165,52.06426881,130.15,130.06,2.415]
["bitfinex-derivatives","SOLF0:USTF0",1744469340365,2.6191,130.18,130.09,9.84426881]
["bitfinex-derivatives","SOLF0:USTF0",1744469340665,0.0500912,130.15,130.12,0.05648377]
["bitfinex-derivatives","SOLF0:USTF0",1744469340867,0.0500912,130.15,130.14,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1744469342264,9.84426881,130.2,130.15,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1744469342469,9.84426881,130.2,130.11,54.57006881]
["bitfinex-derivatives","SOLF0:USTF0",1744469342766,42.22,130.22,130.11,399.7258]
["bitfinex-derivatives","SOLF0:USTF0",1744469342966,9.84426881,130.25,130.15,9.84426881]
["bitfinex-derivatives","SOLF0:USTF0",1744469343169,9.84426881,130.25,130.16,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1744469343371,9.84426881,130.25,130.19,0.0528284]
["bitfinex-derivatives","SOLF0:USTF0",1744469343570,0.05072961,130.22,130.19,0.0528284]
["bitfinex-derivatives","SOLF0:USTF0",1744469344466,0.05072961,130.22,130.2,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1744469344871,0.05072961,130.22,130.21,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1744469345763,9.84426881,130.27,130.25,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1744469346071,14.73446881,130.29,130.2,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1744469346264,12.30526881,130.29,130.2,397.2]
["bitfinex-derivatives","SOLF0:USTF0",1744469346461,9.84426881,130.27,130.2,397.2]
["bitfinex-derivatives","SOLF0:USTF0",1744469347066,0.04895274,130.25,130.23,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1744469347263,0.04895274,130.25,130.22,0.05858867]
["bitfinex-derivatives","SOLF0:USTF0",1744469347467,0.04895274,130.25,130.24,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1744469348461,0.04895274,130.25,130.22,0.05858867]
["bitfinex-derivatives","SOLF0:USTF0",1744469348669,0.04895274,130.25,130.23,7.6814]
["bitfinex-derivatives","SOLF0:USTF0",1744469349062,9.89322155,130.25,130.22,0.05858867]
["bitfinex-derivatives","SOLF0:USTF0",1744469349265,9.84426881,130.23,130.17,2.6564]
["bitfinex-derivatives","SOLF0:USTF0",1744469349462,9.84426881,130.21,130.16,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1744469349667,9.84426881,130.21,130.16,7.6853]
["bitfinex-derivatives","SOLF0:USTF0",1744469349867,9.84426881,130.19,130.13,5.2035]
["bitfinex-derivatives","SOLF0:USTF0",1744469350068,17.52826881,130.19,130.14,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1744469350471,0.04962328,130.18,130.15,0.04897622]
["bitfinex-derivatives","SOLF0:USTF0",1744469350768,0.04962328,130.18,130.15,7.73527622]
["bitfinex-derivatives","SOLF0:USTF0",1744469350970,0.04962328,130.18,130.15,0.04897622]
["bitfinex-derivatives","SOLF0:USTF0",1744469351173,9.84426881,130.17,130.15,0.04897622]
["bitfinex-derivatives","SOLF0:USTF0",1744469351373,0.04962328,130.18,130.15,0.04897622]
["bitfinex-derivatives","SOLF0:USTF0",1744469353578,0.04962328,130.18,130.15,7.73507622]
["bitfinex-derivatives","SOLF0:USTF0",1744469353772,0.04962328,130.18,130.15,0.04897622]
["bitfinex-derivatives","SOLF0:USTF0",1744469354169,7.6855,130.17,130.15,0.04897622]
["bitfinex-derivatives","SOLF0:USTF0",1744469354778,7.6857,130.16,130.15,0.04897622]
["bitfinex-derivatives","SOLF0:USTF0",1744469356174,65.46486978,130.16,130.09,4.53965]
["bitfinex-derivatives","SOLF0:USTF0",1744469356369,2.5459,130.15,130.09,4.53965]
["bitfinex-derivatives","SOLF0:USTF0",1744469356568,15.72486978,130.13,130.09,4.53965]
["bitfinex-derivatives","SOLF0:USTF0",1744469356874,7.6891,130.11,130.09,4.53965]
["bitfinex-derivatives","SOLF0:USTF0",1744469357276,7.7385081,130.11,130.09,4.59479528]
["bitfinex-derivatives","SOLF0:USTF0",1744469357875,0.0494081,130.11,130.09,4.59479528]
["bitfinex-derivatives","SOLF0:USTF0",1744469360280,7.7384081,130.11,130.09,4.59479528]
["bitfinex-derivatives","SOLF0:USTF0",1744469360480,0.0494081,130.11,130.09,4.59479528]
["bitfinex-derivatives","SOLF0:USTF0",1744469361381,7.6893,130.1,130.09,4.59479528]
["bitfinex-derivatives","SOLF0:USTF0",1744469361774,0.0494081,130.11,130.09,4.59479528]
["bitfinex-derivatives","SOLF0:USTF0",1744469361978,7.7381081,130.11,130.09,4.59479528]
["bitfinex-derivatives","SOLF0:USTF0",1744469362880,7.6893,130.1,130.09,4.59479528]
["bitfinex-derivatives","SOLF0:USTF0",1744469363883,7.6893,130.1,130.09,0.88189528]
["bitfinex-derivatives","SOLF0:USTF0",1744469365082,7.7383081,130.11,130.09,0.88189528]
["bitfinex-derivatives","SOLF0:USTF0",1744469365283,0.0494081,130.11,130.09,0.88189528]
["bitfinex-derivatives","SOLF0:USTF0",1744469366482,7.7381081,130.11,130.09,0.88189528]
["bitfinex-derivatives","SOLF0:USTF0",1744469366675,0.0494081,130.11,130.09,0.88189528]
["bitfinex-derivatives","SOLF0:USTF0",1744469367278,7.7384081,130.11,130.09,0.88189528]
["bitfinex-derivatives","SOLF0:USTF0",1744469368479,0.0494081,130.11,130.09,0.88189528]
["bitfinex-derivatives","SOLF0:USTF0",1744469374890,608.54,130.16,130.11,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1744469374891,660.45363363,130.16,130.11,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1744469375084,660.45363363,130.16,130.09,0.82675]
["bitfinex-derivatives","SOLF0:USTF0",1744469375986,660.45363363,130.16,130.09,8.51645]
["bitfinex-derivatives","SOLF0:USTF0",1744469376187,0.05355392,130.14,130.11,0.05393432]
["bitfinex-derivatives","SOLF0:USTF0",1744469376486,9.83363363,130.12,130.11,0.05393432]
["bitfinex-derivatives","SOLF0:USTF0",1744469376687,51.91363363,130.12,130.11,0.05393432]
["bitfinex-derivatives","SOLF0:USTF0",1744469376891,51.91363363,130.12,130.09,0.82675]
["bitfinex-derivatives","SOLF0:USTF0",1744469377289,9.83363363,130.1,130.09,0.82675]
["bitfinex-derivatives","SOLF0:USTF0",1744469378393,9.83363363,130.1,130.08,0.05836923]
["bitfinex-derivatives","SOLF0:USTF0",1744469379391,0.05483637,130.11,130.08,0.05836923]
["bitfinex-derivatives","SOLF0:USTF0",1744469399318,9.83958599,130.1,130.08,0.05836923]
["bitfinex-derivatives","SOLF0:USTF0",1744469400314,9.83958599,130.1,130.04,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1744469400510,9.83958599,130.08,130.04,2.5907]
["bitfinex-derivatives","SOLF0:USTF0",1744469401115,9.83958599,130.06,130.03,2.5215]
["bitfinex-derivatives","SOLF0:USTF0",1744469401313,0.04882539,130.06,130.03,2.57121066]
["bitfinex-derivatives","SOLF0:USTF0",1744469401705,41.94,130.08,130.03,2.57121066]
["bitfinex-derivatives","SOLF0:USTF0",1744469401911,41.94,130.08,130.04,2.4813]
["bitfinex-derivatives","SOLF0:USTF0",1744469402110,41.94,130.08,130.05,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1744469402306,9.83958599,130.15,130.05,9.83958599]
["bitfinex-derivatives","SOLF0:USTF0",1744469402512,51.77958599,130.15,130.05,9.83958599]
["bitfinex-derivatives","SOLF0:USTF0",1744469402710,9.83958599,130.17,130.05,9.83958599]
["bitfinex-derivatives","SOLF0:USTF0",1744469403018,9.83958599,130.2,130.09,0.05358574]
["bitfinex-derivatives","SOLF0:USTF0",1744469403321,108.42190686,130.21,130.12,9.83958599]
["bitfinex-derivatives","SOLF0:USTF0",1744469403615,9.83958599,130.2,130.1,9.83958599]
["bitfinex-derivatives","SOLF0:USTF0",1744469403916,9.83958599,130.2,130.13,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1744469404110,0.05214799,130.16,130.14,2.53274916]
["bitfinex-derivatives","SOLF0:USTF0",1744469404314,9.83958599,130.2,130.14,2.53274916]
["bitfinex-derivatives","SOLF0:USTF0",1744469404813,108.42190686,130.21,130.14,2.53274916]
["bitfinex-derivatives","SOLF0:USTF0",1744469405020,51.77958599,130.22,130.15,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1744469405518,0.05122605,130.2,130.17,0.05574544]
["bitfinex-derivatives","SOLF0:USTF0",1744469406415,0.05122605,130.2,130.17,7.74064544]
["bitfinex-derivatives","SOLF0:USTF0",1744469407419,51.77958599,130.24,130.18,7.6843]
["bitfinex-derivatives","SOLF0:USTF0",1744469407624,51.77958599,130.24,130.15,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1744469407923,41.94,130.24,130.15,2.5826]
["bitfinex-derivatives","SOLF0:USTF0",1744469408416,41.94,130.24,130.18,0.05552308]
["bitfinex-derivatives","SOLF0:USTF0",1744469408623,0.05770822,130.21,130.19,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1744469411023,0.05770822,130.21,130.2,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1744469411414,41.94,130.24,130.2,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1744469411615,41.94,130.24,130.21,2.5183]
["bitfinex-derivatives","SOLF0:USTF0",1744469412623,41.99578962,130.24,130.21,2.56966061]
["bitfinex-derivatives","SOLF0:USTF0",1744469412923,0.05578962,130.24,130.21,2.56966061]
["bitfinex-derivatives","SOLF0:USTF0",1744469413322,0.05578962,130.24,130.22,7.6821]
["bitfinex-derivatives","SOLF0:USTF0",1744469413823,0.05578962,130.24,130.23,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744469414028,51.75958599,130.32,130.22,12.31778599]
["bitfinex-derivatives","SOLF0:USTF0",1744469414627,7.6776,130.3,130.26,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1744469414921,51.75958599,130.32,130.26,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1744469415223,0.05429678,130.29,130.27,7.73253988]
["bitfinex-derivatives","SOLF0:USTF0",1744469415412,41.92,130.32,130.27,0.05333988]
["bitfinex-derivatives","SOLF0:USTF0",1744469415822,41.92,130.32,130.29,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1744469416313,41.9,130.36,130.28,5.1248]
["bitfinex-derivatives","SOLF0:USTF0",1744469416517,41.9,130.36,130.28,14.96438599]
["bitfinex-derivatives","SOLF0:USTF0",1744469416719,0.04901125,130.33,130.31,0.04841347]
["bitfinex-derivatives","SOLF0:USTF0",1744469417224,0.04901125,130.33,130.32,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1744469418127,41.9,130.36,130.31,0.04841347]
["bitfinex-derivatives","SOLF0:USTF0",1744469418328,7.6724,130.39,130.31,0.04841347]
["bitfinex-derivatives","SOLF0:USTF0",1744469418525,7.6724,130.39,130.34,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1744469419028,0.04008829,130.38,130.35,0.05730447]
["bitfinex-derivatives","SOLF0:USTF0",1744469419327,41.74,130.4,130.35,0.05730447]
["bitfinex-derivatives","SOLF0:USTF0",1744469420129,41.74,130.4,130.37,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1744469420323,7.6711,130.41,130.37,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1744469420524,659.81958599,130.44,130.37,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1744469420824,7.6711,130.41,130.38,0.05256377]
["bitfinex-derivatives","SOLF0:USTF0",1744469421025,659.81958599,130.44,130.39,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1744469421225,7.6702,130.43,130.39,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1744469421425,659.81958599,130.44,130.38,0.05256377]
["bitfinex-derivatives","SOLF0:USTF0",1744469421625,9.83958599,130.42,130.38,0.05256377]
["bitfinex-derivatives","SOLF0:USTF0",1744469421823,17.51038599,130.42,130.38,0.05256377]
["bitfinex-derivatives","SOLF0:USTF0",1744469422228,659.81958599,130.44,130.38,0.05256377]
["bitfinex-derivatives","SOLF0:USTF0",1744469422522,51.57958599,130.44,130.38,0.05256377]
["bitfinex-derivatives","SOLF0:USTF0",1744469422727,41.74,130.44,130.38,0.05256377]
["bitfinex-derivatives","SOLF0:USTF0",1744469423026,51.57958599,130.44,130.38,0.05256377]
["bitfinex-derivatives","SOLF0:USTF0",1744469423233,9.83958599,130.42,130.38,0.05256377]
["bitfinex-derivatives","SOLF0:USTF0",1744469423526,17.51138599,130.4,130.38,0.05256377]
["bitfinex-derivatives","SOLF0:USTF0",1744469423923,41.74,130.44,130.38,0.05256377]
["bitfinex-derivatives","SOLF0:USTF0",1744469424128,9.83958599,130.43,130.38,0.05256377]
["bitfinex-derivatives","SOLF0:USTF0",1744469424425,41.74,130.44,130.4,7.6715]
["bitfinex-derivatives","SOLF0:USTF0",1744469424628,41.74,130.44,130.36,12.47268599]
["bitfinex-derivatives","SOLF0:USTF0",1744469424928,41.74,130.44,130.41,0.05810318]
["bitfinex-derivatives","SOLF0:USTF0",1744469425130,41.72,130.48,130.41,0.05810318]
["bitfinex-derivatives","SOLF0:USTF0",1744469425431,5.0052,130.52,130.45,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1744469425432,9.83958599,130.51,130.45,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1744469425731,7.6659,130.5,130.45,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1744469425930,9.83958599,130.51,130.47,0.05046961]
["bitfinex-derivatives","SOLF0:USTF0",1744469426126,41.72,130.56,130.44,9.83958599]
["bitfinex-derivatives","SOLF0:USTF0",1744469426426,9.83958599,130.52,130.48,0.05913045]
["bitfinex-derivatives","SOLF0:USTF0",1744469426632,9.83958599,130.52,130.45,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1744469426821,7.6641,130.53,130.48,0.05359526]
["bitfinex-derivatives","SOLF0:USTF0",1744469427025,9.83958599,130.55,130.45,5.2368]
["bitfinex-derivatives","SOLF0:USTF0",1744469427226,41.72,130.56,130.49,0.05210445]
["bitfinex-derivatives","SOLF0:USTF0",1744469427431,49.3826,130.56,130.49,0.05210445]
["bitfinex-derivatives","SOLF0:USTF0",1744469427631,49.3826,130.56,130.5,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1744469427826,41.72,130.56,130.5,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1744469428028,41.72,130.56,130.52,0.05641624]
["bitfinex-derivatives","SOLF0:USTF0",1744469428228,49.3823,130.56,130.52,0.05641624]
["bitfinex-derivatives","SOLF0:USTF0",1744469429728,41.72,130.56,130.52,0.05641624]
["bitfinex-derivatives","SOLF0:USTF0",1744469430427,41.72,130.56,130.53,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1744469430629,41.72,130.56,130.52,0.05641624]
["bitfinex-derivatives","SOLF0:USTF0",1744469430932,7.6603,130.6,130.54,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1744469431136,7.6603,130.6,130.53,4.8978]
["bitfinex-derivatives","SOLF0:USTF0",1744469431436,7.6603,130.6,130.56,0.05359527]
["bitfinex-derivatives","SOLF0:USTF0",1744469431631,41.68,130.62,130.56,0.05359527]
["bitfinex-derivatives","SOLF0:USTF0",1744469432237,41.68,130.62,130.57,7.6614]
["bitfinex-derivatives","SOLF0:USTF0",1744469432532,649.06,130.66,130.56,0.05359527]
["bitfinex-derivatives","SOLF0:USTF0",1744469432735,49.3365,130.66,130.6,7.6594]
["bitfinex-derivatives","SOLF0:USTF0",1744469433037,57.31448021,130.66,130.6,0.05651191]
["bitfinex-derivatives","SOLF0:USTF0",1744469433337,41.68,130.66,130.6,0.05651191]
["bitfinex-derivatives","SOLF0:USTF0",1744469435238,41.68,130.66,130.61,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1744469435439,41.68,130.66,130.61,10.1449]
["bitfinex-derivatives","SOLF0:USTF0",1744469435635,41.68,130.66,130.61,2.4858]
["bitfinex-derivatives","SOLF0:USTF0",1744469435937,41.68,130.66,130.6,0.05651191]
["bitfinex-derivatives","SOLF0:USTF0",1744469436433,7.6587,130.62,130.6,0.05651191]
["bitfinex-derivatives","SOLF0:USTF0",1744469436753,41.68,130.66,130.6,0.05651191]
["bitfinex-derivatives","SOLF0:USTF0",1744469437335,15.63448021,130.64,130.6,0.05651191]
["bitfinex-derivatives","SOLF0:USTF0",1744469437539,7.6591,130.62,130.6,0.05651191]
["bitfinex-derivatives","SOLF0:USTF0",1744469437838,15.63448021,130.64,130.6,0.05651191]
["bitfinex-derivatives","SOLF0:USTF0",1744469438926,7.6592,130.61,130.6,0.05651191]
["bitfinex-derivatives","SOLF0:USTF0",1744469440041,41.64,130.62,130.54,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1744469440340,15.63448021,130.61,130.54,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1744469440738,7.66,130.6,130.54,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1744469440929,15.63448021,130.58,130.5,2.5857]
["bitfinex-derivatives","SOLF0:USTF0",1744469441134,41.64,130.57,130.51,7.6647]
["bitfinex-derivatives","SOLF0:USTF0",1744469441340,0.05651191,130.55,130.53,0.05467034]
["bitfinex-derivatives","SOLF0:USTF0",1744469442532,15.69099212,130.55,130.48,2.5993]
["bitfinex-derivatives","SOLF0:USTF0",1744469442734,15.69099212,130.55,130.43,41.64]
["bitfinex-derivatives","SOLF0:USTF0",1744469442938,15.63448021,130.55,130.43,49.3482]
["bitfinex-derivatives","SOLF0:USTF0",1744469443244,15.63448021,130.55,130.47,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1744469443447,15.63448021,130.55,130.43,49.3482]
["bitfinex-derivatives","SOLF0:USTF0",1744469443746,0.05482432,130.5,130.48,0.05535116]
["bitfinex-derivatives","SOLF0:USTF0",1744469443942,7.6644,130.53,130.48,0.05535116]
["bitfinex-derivatives","SOLF0:USTF0",1744469444139,0.04891638,130.5,130.48,0.05535116]
["bitfinex-derivatives","SOLF0:USTF0",1744469444340,15.63448021,130.55,130.48,0.05535116]
["bitfinex-derivatives","SOLF0:USTF0",1744469444540,0.05893322,130.5,130.48,0.05535116]
["bitfinex-derivatives","SOLF0:USTF0",1744469444848,41.64,130.53,130.48,0.05535116]
["bitfinex-derivatives","SOLF0:USTF0",1744469445044,7.6657,130.5,130.48,0.05535116]
["bitfinex-derivatives","SOLF0:USTF0",1744469445955,7.6663,130.49,130.48,0.05535116]
["bitfinex-derivatives","SOLF0:USTF0",1744469446557,7.6655,130.51,130.48,0.05535116]
["bitfinex-derivatives","SOLF0:USTF0",1744469446747,0.05742655,130.52,130.48,0.05535116]
["bitfinex-derivatives","SOLF0:USTF0",1744469447156,7.6652,130.51,130.48,0.05535116]
["bitfinex-derivatives","SOLF0:USTF0",1744469447351,0.05742655,130.52,130.48,0.05535116]
["bitfinex-derivatives","SOLF0:USTF0",1744469447652,7.6662,130.5,130.48,0.05535116]
["bitfinex-derivatives","SOLF0:USTF0",1744469447953,0.05742655,130.52,130.48,0.05535116]
["bitfinex-derivatives","SOLF0:USTF0",1744469448348,7.6663,130.49,130.48,0.05535116]
["bitfinex-derivatives","SOLF0:USTF0",1744469448847,7.6687,130.45,130.43,2.5602]
["bitfinex-derivatives","SOLF0:USTF0",1744469449047,41.5,130.49,130.39,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1744469449048,57.13448021,130.49,130.39,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1744469449357,7.6698,130.43,130.36,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1744469449547,41.5,130.46,130.36,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1744469449746,41.5,130.46,130.38,15.63448021]
["bitfinex-derivatives","SOLF0:USTF0",1744469449942,0.04990838,130.42,130.4,0.056863]
["bitfinex-derivatives","SOLF0:USTF0",1744469450356,41.5,130.46,130.4,0.056863]
["bitfinex-derivatives","SOLF0:USTF0",1744469450550,4.8604,130.48,130.4,0.056863]
["bitfinex-derivatives","SOLF0:USTF0",1744469450855,15.63448021,130.52,130.39,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1744469450856,41.5,130.54,130.45,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1744469451055,43.9482,130.54,130.45,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1744469451254,7.6666,130.49,130.45,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1744469451455,43.9482,130.54,130.45,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1744469451655,0.05827933,130.48,130.46,0.05362266]
["bitfinex-derivatives","SOLF0:USTF0",1744469451951,0.05802774,130.48,130.46,0.05362266]
["bitfinex-derivatives","SOLF0:USTF0",1744469456159,7.6675,130.47,130.46,0.05362266]
["bitfinex-derivatives","SOLF0:USTF0",1744469456355,0.05802774,130.48,130.39,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1744469456566,57.13448021,130.47,130.37,4.9093]
["bitfinex-derivatives","SOLF0:USTF0",1744469456766,44.0869,130.46,130.38,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1744469457158,7.669,130.45,130.4,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1744469457359,44.0869,130.46,130.4,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1744469457565,0.05398938,130.44,130.41,0.05147784]
["bitfinex-derivatives","SOLF0:USTF0",1744469458366,7.6704,130.42,130.37,10.1928]
["bitfinex-derivatives","SOLF0:USTF0",1744469458564,15.63448021,130.44,130.35,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1744469458966,7.6714,130.41,130.36,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1744469459466,57.13448021,130.42,130.33,4.9896]
["bitfinex-derivatives","SOLF0:USTF0",1744469459662,0.05893606,130.4,130.37,0.05878384]
["bitfinex-derivatives","SOLF0:USTF0",1744469459966,0.05893606,130.4,130.3,43.9508]
["bitfinex-derivatives","SOLF0:USTF0",1744469460166,15.63448021,130.39,130.3,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1744469460364,15.63448021,130.39,130.29,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744469460365,41.52,130.38,130.29,2.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744469460871,41.52,130.38,130.3,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1744469461057,49.1908,130.42,130.36,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1744469461258,49.1908,130.42,130.32,15.63448021]
["bitfinex-derivatives","SOLF0:USTF0",1744469461463,41.52,130.42,130.33,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1744469461663,7.6722,130.39,130.33,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1744469461867,41.52,130.42,130.33,2.4508]
["bitfinex-derivatives","SOLF0:USTF0",1744469462066,41.52,130.42,130.34,2.4305]
["bitfinex-derivatives","SOLF0:USTF0",1744469462269,41.52,130.42,130.34,43.9505]
["bitfinex-derivatives","SOLF0:USTF0",1744469462472,0.04999789,130.39,130.37,0.05325456]
["bitfinex-derivatives","SOLF0:USTF0",1744469462768,41.52,130.42,130.37,0.05325456]
["bitfinex-derivatives","SOLF0:USTF0",1744469462969,648.72,130.46,130.37,0.05325456]
["bitfinex-derivatives","SOLF0:USTF0",1744469463168,7.6702,130.43,130.39,7.6719]
["bitfinex-derivatives","SOLF0:USTF0",1744469463466,41.52,130.48,130.38,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1744469463668,7.6685,130.46,130.39,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1744469463862,0.05903236,130.44,130.42,0.0524202]
["bitfinex-derivatives","SOLF0:USTF0",1744469464768,667.25568021,130.52,130.42,41.5724202]
["bitfinex-derivatives","SOLF0:USTF0",1744469464971,667.25568021,130.52,130.39,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1744469465173,2.578,130.51,130.39,2.6214]
["bitfinex-derivatives","SOLF0:USTF0",1744469465469,10.2433,130.51,130.46,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1744469465864,0.05743644,130.5,130.47,0.05594194]
["bitfinex-derivatives","SOLF0:USTF0",1744469468169,0.05743644,130.5,130.49,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1744469469267,0.05743644,130.5,130.48,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1744469469672,0.05743644,130.5,130.47,0.05594194]
["bitfinex-derivatives","SOLF0:USTF0",1744469470373,0.05743644,130.5,130.47,41.57594194]
["bitfinex-derivatives","SOLF0:USTF0",1744469471072,0.05743644,130.5,130.49,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1744469473378,0.05743644,130.5,130.47,49.24284194]
["bitfinex-derivatives","SOLF0:USTF0",1744469473876,0.05743644,130.5,130.47,7.72284194]
["bitfinex-derivatives","SOLF0:USTF0",1744469474174,0.05743644,130.5,130.47,0.05594194]
["bitfinex-derivatives","SOLF0:USTF0",1744469474674,0.05743644,130.5,130.48,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1744469474872,0.05743644,130.5,130.47,0.05594194]
["bitfinex-derivatives","SOLF0:USTF0",1744469475777,0.05743644,130.5,130.49,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1744469476270,41.52,130.56,130.48,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1744469476475,49.1827,130.56,130.48,41.5]
["bitfinex-derivatives","SOLF0:USTF0",1744469476978,49.1827,130.56,130.52,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1744469477164,0.0509646,130.55,130.53,0.0484219]
["bitfinex-derivatives","SOLF0:USTF0",1744469477876,7.7137646,130.55,130.53,0.0484219]
["bitfinex-derivatives","SOLF0:USTF0",1744469478379,0.0509646,130.55,130.53,0.0484219]
["bitfinex-derivatives","SOLF0:USTF0",1744469478976,0.0509646,130.55,130.54,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1744469479176,0.0509646,130.55,130.53,0.0484219]
["bitfinex-derivatives","SOLF0:USTF0",1744469479766,0.0509646,130.55,130.54,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1744469479970,2.5444,130.62,130.53,0.0484219]
["bitfinex-derivatives","SOLF0:USTF0",1744469480171,2.5444,130.62,130.52,56.97448021]
["bitfinex-derivatives","SOLF0:USTF0",1744469480372,10.2034,130.62,130.58,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1744469480672,18.17888021,130.62,130.48,56.97448021]
["bitfinex-derivatives","SOLF0:USTF0",1744469480872,18.17888021,130.62,130.49,1.3723763]
["bitfinex-derivatives","SOLF0:USTF0",1744469481072,2.5444,130.62,130.54,0.05515165]
["bitfinex-derivatives","SOLF0:USTF0",1744469481275,10.2393,130.63,130.59,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1744469481481,41.34,130.68,130.57,0.05809528]
["bitfinex-derivatives","SOLF0:USTF0",1744469481676,56.97448021,130.68,130.56,2.3902]
["bitfinex-derivatives","SOLF0:USTF0",1744469481978,56.97448021,130.68,130.61,0.05687771]
["bitfinex-derivatives","SOLF0:USTF0",1744469482480,7.6583,130.63,130.61,0.05687771]
["bitfinex-derivatives","SOLF0:USTF0",1744469482681,15.63448021,130.65,130.58,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1744469483074,7.6587,130.62,130.58,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1744469483278,15.63448021,130.65,130.59,7.6603]
["bitfinex-derivatives","SOLF0:USTF0",1744469483473,15.63448021,130.65,130.55,43.9703]
["bitfinex-derivatives","SOLF0:USTF0",1744469483776,7.6584,130.63,130.58,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1744469484081,0.05521482,130.61,130.59,0.05276805]
["bitfinex-derivatives","SOLF0:USTF0",1744469484987,0.05521482,130.61,130.51,4.9824]
["bitfinex-derivatives","SOLF0:USTF0",1744469485280,18.05488021,130.62,130.51,46.3224]
["bitfinex-derivatives","SOLF0:USTF0",1744469485581,18.05488021,130.62,130.54,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1744469486284,0.05573913,130.59,130.57,0.05631142]
["bitfinex-derivatives","SOLF0:USTF0",1744469486591,15.69021934,130.59,130.51,43.9322]
["bitfinex-derivatives","SOLF0:USTF0",1744469486775,41.34,130.6,130.51,43.9322]
["bitfinex-derivatives","SOLF0:USTF0",1744469486975,41.34,130.6,130.55,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1744469487284,41.34,130.6,130.51,43.9322]
["bitfinex-derivatives","SOLF0:USTF0",1744469487684,0.04965542,130.57,130.54,0.05462003]
["bitfinex-derivatives","SOLF0:USTF0",1744469488580,23.08,130.69,130.54,0.05462003]
["bitfinex-derivatives","SOLF0:USTF0",1744469488786,15.63448021,130.71,130.57,15.63448021]
["bitfinex-derivatives","SOLF0:USTF0",1744469489085,2.4768,130.7,130.57,15.63448021]
["bitfinex-derivatives","SOLF0:USTF0",1744469489886,0.05591636,130.65,130.62,0.05308096]
["bitfinex-derivatives","SOLF0:USTF0",1744469490087,0.05591636,130.65,130.6,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1744469490272,2.4768,130.7,130.63,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1744469490474,0.05670555,130.64,130.57,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744469490786,2.4768,130.7,130.65,0.04880245]
["bitfinex-derivatives","SOLF0:USTF0",1744469490987,0.05728995,130.62,130.59,0.05090658]
["bitfinex-derivatives","SOLF0:USTF0",1744469491186,56.97448021,130.71,130.6,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1744469491383,56.97448021,130.71,130.63,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1744469491575,2.5701,130.7,130.6,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1744469491777,2.5701,130.7,130.63,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1744469491984,2.5701,130.7,130.6,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1744469492284,0.05345439,130.66,130.64,0.05515074]
["bitfinex-derivatives","SOLF0:USTF0",1744469492887,0.05345439,130.66,130.65,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1744469493086,0.05345439,130.66,130.64,0.05515074]
["bitfinex-derivatives","SOLF0:USTF0",1744469493987,0.05345439,130.66,130.65,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1744469495090,2.528,130.74,130.65,23.29448021]
["bitfinex-derivatives","SOLF0:USTF0",1744469495288,2.528,130.74,130.65,18.04548021]
["bitfinex-derivatives","SOLF0:USTF0",1744469495590,2.528,130.74,130.65,2.411]
["bitfinex-derivatives","SOLF0:USTF0",1744469496080,2.528,130.74,130.68,0.05174603]
["bitfinex-derivatives","SOLF0:USTF0",1744469496285,2.528,130.74,130.68,7.70644603]
["bitfinex-derivatives","SOLF0:USTF0",1744469496589,2.528,130.74,130.68,0.05174603]
["bitfinex-derivatives","SOLF0:USTF0",1744469496791,7.6524,130.73,130.68,7.70684603]
["bitfinex-derivatives","SOLF0:USTF0",1744469497083,2.528,130.74,130.68,0.05174603]
["bitfinex-derivatives","SOLF0:USTF0",1744469497293,2.528,130.74,130.68,7.70674603]
["bitfinex-derivatives","SOLF0:USTF0",1744469497893,2.528,130.74,130.68,0.05174603]
["bitfinex-derivatives","SOLF0:USTF0",1744469498388,41.3,130.73,130.68,0.05174603]
["bitfinex-derivatives","SOLF0:USTF0",1744469501190,15.63448021,130.72,130.68,0.05174603]
["bitfinex-derivatives","SOLF0:USTF0",1744469501585,15.63448021,130.72,130.62,357.4969]
["bitfinex-derivatives","SOLF0:USTF0",1744469501889,15.63448021,130.69,130.62,2.4969]
["bitfinex-derivatives","SOLF0:USTF0",1744469502187,41.3,130.68,130.57,2.5732]
["bitfinex-derivatives","SOLF0:USTF0",1744469502388,43.8755,130.68,130.57,5.0701]
["bitfinex-derivatives","SOLF0:USTF0",1744469502895,0.05595522,130.64,130.61,0.05597407]
["bitfinex-derivatives","SOLF0:USTF0",1744469503287,0.05595522,130.64,130.63,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1744469504493,0.05595522,130.64,130.61,0.05597407]
["bitfinex-derivatives","SOLF0:USTF0",1744469505694,0.05595522,130.64,130.63,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1744469507099,41.3,130.68,130.65,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1744469507291,41.3,130.68,130.62,2.4053]
["bitfinex-derivatives","SOLF0:USTF0",1744469507603,41.3,130.68,130.64,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1744469508198,15.63448021,130.65,130.53,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744469508386,43.7179,130.64,130.53,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744469508592,43.7179,130.64,130.59,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1744469508898,43.7179,130.64,130.53,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744469509201,51.3755,130.64,130.59,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1744469509402,0.05132476,130.6,130.59,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1744469509606,41.16,130.64,130.55,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1744469509804,0.05189551,130.61,130.6,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1744469510103,0.05189551,130.61,130.59,0.05682358]
["bitfinex-derivatives","SOLF0:USTF0",1744469510902,0.05189551,130.61,130.6,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1744469511100,0.05189551,130.61,130.59,0.05682358]
["bitfinex-derivatives","SOLF0:USTF0",1744469511301,0.05189551,130.61,130.59,7.71722358]
["bitfinex-derivatives","SOLF0:USTF0",1744469511899,0.05189551,130.61,130.59,0.05682358]
["bitfinex-derivatives","SOLF0:USTF0",1744469512405,7.6598,130.6,130.59,0.05682358]
["bitfinex-derivatives","SOLF0:USTF0",1744469513707,7.71129551,130.61,130.59,0.05682358]
["bitfinex-derivatives","SOLF0:USTF0",1744469513999,0.05189551,130.61,130.59,0.05682358]
["bitfinex-derivatives","SOLF0:USTF0",1744469514710,41.16,130.64,130.59,0.05682358]
["bitfinex-derivatives","SOLF0:USTF0",1744469515102,647.48,130.68,130.59,0.05682358]
["bitfinex-derivatives","SOLF0:USTF0",1744469515301,7.656,130.67,130.62,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1744469515907,7.656,130.67,130.63,0.05522118]
["bitfinex-derivatives","SOLF0:USTF0",1744469516506,7.6564,130.66,130.63,0.05522118]
["bitfinex-derivatives","SOLF0:USTF0",1744469516900,655.1357,130.68,130.63,0.05522118]
["bitfinex-derivatives","SOLF0:USTF0",1744469517113,647.48,130.68,130.63,0.05522118]
["bitfinex-derivatives","SOLF0:USTF0",1744469517306,41.16,130.68,130.63,0.05522118]
["bitfinex-derivatives","SOLF0:USTF0",1744469517902,15.63448021,130.88,130.64,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1744469518098,7.6534,130.71,130.67,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1744469518302,41.16,130.75,130.7,0.05907145]
["bitfinex-derivatives","SOLF0:USTF0",1744469518503,41.16,130.75,130.64,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1744469518807,1.52928582,130.78,130.64,396.16]
["bitfinex-derivatives","SOLF0:USTF0",1744469519007,17.16376603,130.78,130.68,0.05523378]
["bitfinex-derivatives","SOLF0:USTF0",1744469519208,17.16376603,130.78,130.68,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1744469519506,15.63448021,130.76,130.72,0.04853853]
["bitfinex-derivatives","SOLF0:USTF0",1744469520110,1.52928582,130.78,130.72,0.04853853]
["bitfinex-derivatives","SOLF0:USTF0",1744469520500,7.6513,130.75,130.72,0.04853853]
["bitfinex-derivatives","SOLF0:USTF0",1744469520710,1.52928582,130.78,130.72,0.04853853]
["bitfinex-derivatives","SOLF0:USTF0",1744469521310,56.79448021,130.79,130.72,0.04853853]
["bitfinex-derivatives","SOLF0:USTF0",1744469522311,15.63448021,130.76,130.72,0.04853853]
["bitfinex-derivatives","SOLF0:USTF0",1744469522615,15.63448021,130.73,130.63,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1744469523208,41.16,130.75,130.63,41.16]
["bitfinex-derivatives","SOLF0:USTF0",1744469523506,15.63448021,130.71,130.62,5.0066]
["bitfinex-derivatives","SOLF0:USTF0",1744469523703,7.6562,130.67,130.62,5.0066]
["bitfinex-derivatives","SOLF0:USTF0",1744469523899,7.6562,130.67,130.65,0.05441639]
["bitfinex-derivatives","SOLF0:USTF0",1744469524107,0.05180747,130.66,130.65,0.05441639]
["bitfinex-derivatives","SOLF0:USTF0",1744469524411,7.70810747,130.66,130.65,0.05441639]
["bitfinex-derivatives","SOLF0:USTF0",1744469524707,41.19180747,130.66,130.59,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744469524897,7.6573,130.65,130.6,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1744469525211,0.05180747,130.66,130.59,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744469525406,7.6553,130.68,130.59,2.5203]
["bitfinex-derivatives","SOLF0:USTF0",1744469525606,0.04889321,130.65,130.62,0.05071633]
["bitfinex-derivatives","SOLF0:USTF0",1744469525807,0.04889321,130.65,130.64,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1744469526112,0.04889321,130.65,130.62,0.05753141]
["bitfinex-derivatives","SOLF0:USTF0",1744469527007,0.04889321,130.65,130.63,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1744469527513,0.04889321,130.65,130.62,7.71613141]
["bitfinex-derivatives","SOLF0:USTF0",1744469528614,0.04889321,130.65,130.63,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1744469529218,0.04889321,130.65,130.64,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1744469529516,0.04889321,130.65,130.62,0.05753141]
["bitfinex-derivatives","SOLF0:USTF0",1744469529907,41.14,130.71,130.62,15.69201162]
["bitfinex-derivatives","SOLF0:USTF0",1744469530118,41.14,130.71,130.62,15.63448021]
["bitfinex-derivatives","SOLF0:USTF0",1744469530315,48.7938,130.71,130.63,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1744469530714,41.14,130.71,130.63,2.5197]
["bitfinex-derivatives","SOLF0:USTF0",1744469530913,41.14,130.71,130.68,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1744469531217,41.19449774,130.71,130.66,0.05694794]
["bitfinex-derivatives","SOLF0:USTF0",1744469531420,41.14,130.71,130.66,0.05694794]
["bitfinex-derivatives","SOLF0:USTF0",1744469531620,0.05231098,130.7,130.66,0.05694794]
["bitfinex-derivatives","SOLF0:USTF0",1744469531807,7.70681098,130.7,130.66,0.05694794]
["bitfinex-derivatives","SOLF0:USTF0",1744469532010,0.05231098,130.7,130.66,7.71294794]
["bitfinex-derivatives","SOLF0:USTF0",1744469532840,7.6551,130.69,130.66,0.05694794]
["bitfinex-derivatives","SOLF0:USTF0",1744469533132,0.05231098,130.7,130.66,0.05694794]
["bitfinex-derivatives","SOLF0:USTF0",1744469533328,7.6557,130.67,130.66,0.05694794]
["bitfinex-derivatives","SOLF0:USTF0",1744469534635,0.05231098,130.7,130.66,0.05694794]
["bitfinex-derivatives","SOLF0:USTF0",1744469535027,7.70671098,130.7,130.66,0.05694794]
["bitfinex-derivatives","SOLF0:USTF0",1744469536026,0.05231098,130.7,130.66,0.05694794]
["bitfinex-derivatives","SOLF0:USTF0",1744469536629,7.6547,130.69,130.66,0.05694794]
["bitfinex-derivatives","SOLF0:USTF0",1744469537234,0.05231098,130.7,130.66,0.05694794]
["bitfinex-derivatives","SOLF0:USTF0",1744469537636,7.6557,130.68,130.66,0.05694794]
["bitfinex-derivatives","SOLF0:USTF0",1744469537934,0.05231098,130.7,130.66,0.05694794]
["bitfinex-derivatives","SOLF0:USTF0",1744469538136,15.63448021,130.69,130.66,0.05694794]
["bitfinex-derivatives","SOLF0:USTF0",1744469538434,7.6564,130.66,130.61,48.8189]
["bitfinex-derivatives","SOLF0:USTF0",1744469538633,7.6564,130.66,130.61,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1744469538830,7.6559,130.67,130.62,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1744469539029,15.63448021,130.69,130.59,43.5403]
["bitfinex-derivatives","SOLF0:USTF0",1744469539331,5.1534,130.71,130.59,59.17478021]
["bitfinex-derivatives","SOLF0:USTF0",1744469539530,0.05267928,130.65,130.64,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1744469539730,7.6548,130.69,130.64,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1744469540033,0.05711048,130.66,130.64,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1744469541433,0.05711048,130.66,130.63,0.05249719]
["bitfinex-derivatives","SOLF0:USTF0",1744469542135,7.6569,130.65,130.63,0.05249719]
["bitfinex-derivatives","SOLF0:USTF0",1744469542335,0.05711048,130.66,130.63,0.05249719]
["bitfinex-derivatives","SOLF0:USTF0",1744469544544,7.71361048,130.66,130.63,0.05249719]
["bitfinex-derivatives","SOLF0:USTF0",1744469545342,7.6569,130.65,130.63,0.05249719]
["bitfinex-derivatives","SOLF0:USTF0",1744469545642,0.05711048,130.66,130.63,0.05249719]
["bitfinex-derivatives","SOLF0:USTF0",1744469547144,7.71361048,130.66,130.63,0.05249719]
["bitfinex-derivatives","SOLF0:USTF0",1744469547845,0.05711048,130.66,130.63,7.71049719]
["bitfinex-derivatives","SOLF0:USTF0",1744469548051,0.05711048,130.66,130.63,0.05249719]
["bitfinex-derivatives","SOLF0:USTF0",1744469549847,7.71361048,130.66,130.63,0.05249719]
["bitfinex-derivatives","SOLF0:USTF0",1744469550345,0.05711048,130.66,130.63,7.71019719]
["bitfinex-derivatives","SOLF0:USTF0",1744469550747,0.05711048,130.66,130.63,0.05249719]
["bitfinex-derivatives","SOLF0:USTF0",1744469551646,0.05711048,130.66,130.63,7.71019719]
["bitfinex-derivatives","SOLF0:USTF0",1744469551946,0.05711048,130.66,130.63,41.07249719]
["bitfinex-derivatives","SOLF0:USTF0",1744469552141,0.05711048,130.66,130.64,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1744469552547,7.6542,130.7,130.64,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1744469553145,1.52963671,130.75,130.65,15.63448021]
["bitfinex-derivatives","SOLF0:USTF0",1744469553447,1.52963671,130.75,130.66,2.4619]
["bitfinex-derivatives","SOLF0:USTF0",1744469553647,0.04997329,130.71,130.69,7.70866965]
["bitfinex-derivatives","SOLF0:USTF0",1744469553847,0.04997329,130.71,130.69,0.05446965]
["bitfinex-derivatives","SOLF0:USTF0",1744469554044,0.04997329,130.71,130.7,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1744469556355,0.04997329,130.71,130.69,0.05446965]
["bitfinex-derivatives","SOLF0:USTF0",1744469558653,0.04997329,130.71,130.69,7.70846965]
["bitfinex-derivatives","SOLF0:USTF0",1744469559353,0.04997329,130.71,130.7,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1744469559851,2.4654,130.78,130.69,0.05446965]
["bitfinex-derivatives","SOLF0:USTF0",1744469560051,2.4654,130.78,130.68,15.63448021]
["bitfinex-derivatives","SOLF0:USTF0",1744469560247,41.02,130.81,130.75,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1744469560451,43.4854,130.81,130.71,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1744469560854,43.4854,130.81,130.75,7.70401934]
["bitfinex-derivatives","SOLF0:USTF0",1744469561054,43.4854,130.81,130.75,0.05301934]
["bitfinex-derivatives","SOLF0:USTF0",1744469561956,41.02,130.81,130.76,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1744469562255,41.02,130.81,130.75,0.05301934]
["bitfinex-derivatives","SOLF0:USTF0",1744469562757,41.02,130.81,130.75,7.70371934]
["bitfinex-derivatives","SOLF0:USTF0",1744469562950,41.02,130.81,130.75,0.05301934]
["bitfinex-derivatives","SOLF0:USTF0",1744469564659,41.02,130.81,130.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1744469564860,41.02,130.81,130.75,0.05301934]
["bitfinex-derivatives","SOLF0:USTF0",1744469565056,2.6281,130.82,130.75,0.05301934]
["bitfinex-derivatives","SOLF0:USTF0",1744469566057,2.6281,130.82,130.77,7.6494]
["bitfinex-derivatives","SOLF0:USTF0",1744469566359,56.63448021,130.85,130.75,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744469566558,56.63448021,130.85,130.78,0.05319291]
["bitfinex-derivatives","SOLF0:USTF0",1744469568764,41.0,130.85,130.78,7.70239291]
["bitfinex-derivatives","SOLF0:USTF0",1744469568966,41.0,130.85,130.78,0.05319291]
["bitfinex-derivatives","SOLF0:USTF0",1744469569569,2.3898,130.86,130.78,0.05319291]
["bitfinex-derivatives","SOLF0:USTF0",1744469569759,2.3898,130.86,130.8,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1744469569962,40.86,130.88,130.81,0.05135133]
["bitfinex-derivatives","SOLF0:USTF0",1744469570260,15.63448021,130.9,130.81,0.05135133]
["bitfinex-derivatives","SOLF0:USTF0",1744469570562,15.63448021,130.9,130.82,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1744469570760,15.63448021,130.87,130.84,0.05210729]
["bitfinex-derivatives","SOLF0:USTF0",1744469570962,5.1324,130.86,130.78,2.5321]
["bitfinex-derivatives","SOLF0:USTF0",1744469571162,0.6606,130.89,130.78,357.5321]
["bitfinex-derivatives","SOLF0:USTF0",1744469571366,56.49448021,130.91,130.78,357.5321]
["bitfinex-derivatives","SOLF0:USTF0",1744469571667,56.49448021,130.91,130.84,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1744469571867,15.63448021,130.92,130.81,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1744469572163,0.05805331,130.89,130.86,0.0489657]
["bitfinex-derivatives","SOLF0:USTF0",1744469572363,0.05805331,130.89,130.86,7.6932657]
["bitfinex-derivatives","SOLF0:USTF0",1744469572570,0.05805331,130.89,130.82,2.6458]
["bitfinex-derivatives","SOLF0:USTF0",1744469572762,0.05805331,130.89,130.86,0.05507273]
["bitfinex-derivatives","SOLF0:USTF0",1744469574669,2.4883,130.94,130.87,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744469574967,15.63448021,130.98,130.87,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744469574968,2.545,130.98,130.87,414.04858021]
["bitfinex-derivatives","SOLF0:USTF0",1744469575167,15.63448021,130.97,130.87,398.4141]
["bitfinex-derivatives","SOLF0:USTF0",1744469575361,16.29508021,130.97,130.87,398.4141]
["bitfinex-derivatives","SOLF0:USTF0",1744469575970,16.29508021,130.97,130.91,0.04839798]
["bitfinex-derivatives","SOLF0:USTF0",1744469576172,18.71518021,130.97,130.91,0.04839798]
["bitfinex-derivatives","SOLF0:USTF0",1744469577073,3.0807,130.97,130.91,0.04839798]
["bitfinex-derivatives","SOLF0:USTF0",1744469580176,15.63448021,130.95,130.91,0.04839798]
["bitfinex-derivatives","SOLF0:USTF0",1744469580376,40.82,130.94,130.84,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744469581168,43.9007,130.97,130.84,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744469581576,0.05198977,130.92,130.89,0.05195685]
["bitfinex-derivatives","SOLF0:USTF0",1744469581776,0.05198977,130.92,130.9,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1744469581973,43.9007,130.97,130.89,0.05257582]
["bitfinex-derivatives","SOLF0:USTF0",1744469582175,0.05198977,130.92,130.84,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1744469582375,7.6406,130.93,130.88,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1744469582569,0.04934355,130.89,130.88,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1744469582771,7.6406,130.93,130.88,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1744469582970,0.04910759,130.9,130.88,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1744469583179,0.04910759,130.9,130.87,7.69225534]
["bitfinex-derivatives","SOLF0:USTF0",1744469584076,0.04910759,130.9,130.89,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1744469584383,0.04910759,130.9,130.87,0.04835534]
["bitfinex-derivatives","SOLF0:USTF0",1744469584578,0.04910759,130.9,130.88,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1744469585480,0.04910759,130.9,130.89,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1744469586685,40.82,130.95,130.87,0.04835534]
["bitfinex-derivatives","SOLF0:USTF0",1744469586985,40.82,130.95,130.87,2.6333]
["bitfinex-derivatives","SOLF0:USTF0",1744469587185,7.6394,130.95,130.88,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1744469587375,2.4201,130.97,130.91,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1744469587884,2.4201,130.97,130.93,0.05872204]
["bitfinex-derivatives","SOLF0:USTF0",1744469588083,7.6389,130.96,130.93,0.05872204]
["bitfinex-derivatives","SOLF0:USTF0",1744469588686,10.0587,130.97,130.93,0.05872204]
["bitfinex-derivatives","SOLF0:USTF0",1744469588882,40.82,131.01,130.95,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1744469589085,40.82,131.01,130.89,2.6096]
["bitfinex-derivatives","SOLF0:USTF0",1744469589282,40.82,131.01,130.96,0.05852603]
["bitfinex-derivatives","SOLF0:USTF0",1744469590285,7.6382,130.97,130.96,0.05852603]
["bitfinex-derivatives","SOLF0:USTF0",1744469590785,40.82,131.01,130.96,0.05852603]
["bitfinex-derivatives","SOLF0:USTF0",1744469591386,7.6373,130.99,130.96,0.05852603]
["bitfinex-derivatives","SOLF0:USTF0",1744469591589,40.82,131.01,130.96,0.05852603]
["bitfinex-derivatives","SOLF0:USTF0",1744469591990,7.6366,131.0,130.96,0.05852603]
["bitfinex-derivatives","SOLF0:USTF0",1744469592290,40.82,131.01,130.96,0.05852603]
["bitfinex-derivatives","SOLF0:USTF0",1744469592681,40.82,131.01,130.97,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1744469592982,40.82,131.01,130.96,0.05852603]
["bitfinex-derivatives","SOLF0:USTF0",1744469593181,45.9887,131.05,130.96,0.05852603]
["bitfinex-derivatives","SOLF0:USTF0",1744469593387,45.9887,131.05,130.95,2.539]
["bitfinex-derivatives","SOLF0:USTF0",1744469593586,7.6349,131.03,130.99,0.05055695]
["bitfinex-derivatives","SOLF0:USTF0",1744469593985,45.9887,131.05,130.99,0.05055695]
["bitfinex-derivatives","SOLF0:USTF0",1744469594184,7.6345,131.04,130.99,7.68725695]
["bitfinex-derivatives","SOLF0:USTF0",1744469594690,7.6347,131.03,130.99,7.68725695]
["bitfinex-derivatives","SOLF0:USTF0",1744469595090,45.9887,131.05,130.99,0.05055695]
["bitfinex-derivatives","SOLF0:USTF0",1744469595289,7.6356,131.02,130.99,0.05055695]
["bitfinex-derivatives","SOLF0:USTF0",1744469595488,45.9887,131.05,130.99,0.05055695]
["bitfinex-derivatives","SOLF0:USTF0",1744469595683,7.6358,131.02,130.99,0.05055695]
["bitfinex-derivatives","SOLF0:USTF0",1744469596084,45.9887,131.05,130.99,0.05055695]
["bitfinex-derivatives","SOLF0:USTF0",1744469596284,7.6351,131.03,130.99,0.05055695]
["bitfinex-derivatives","SOLF0:USTF0",1744469596685,45.9887,131.05,130.99,0.05055695]
["bitfinex-derivatives","SOLF0:USTF0",1744469596890,7.6347,131.03,130.99,7.68715695]
["bitfinex-derivatives","SOLF0:USTF0",1744469597094,7.6347,131.03,130.99,0.05055695]
["bitfinex-derivatives","SOLF0:USTF0",1744469597593,45.9887,131.05,130.99,0.05055695]
["bitfinex-derivatives","SOLF0:USTF0",1744469598491,7.635,131.03,130.99,0.05055695]
["bitfinex-derivatives","SOLF0:USTF0",1744469598689,45.9887,131.05,130.99,0.05055695]
["bitfinex-derivatives","SOLF0:USTF0",1744469598892,61.52540048,131.05,130.99,0.05055695]
["bitfinex-derivatives","SOLF0:USTF0",1744469599595,7.6364,131.0,130.99,0.05055695]
["bitfinex-derivatives","SOLF0:USTF0",1744469599794,61.52540048,131.05,130.99,0.05055695]
["bitfinex-derivatives","SOLF0:USTF0",1744469600203,7.6351,131.03,130.99,0.05055695]
["bitfinex-derivatives","SOLF0:USTF0",1744469600894,7.6343,131.04,130.99,0.05055695]
["bitfinex-derivatives","SOLF0:USTF0",1744469601094,45.9887,131.05,130.99,0.05055695]
["bitfinex-derivatives","SOLF0:USTF0",1744469601292,40.68,131.09,130.99,40.73055695]
["bitfinex-derivatives","SOLF0:USTF0",1744469601491,7.6328,131.07,131.0,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1744469601685,15.53670048,131.09,131.03,0.05124722]
["bitfinex-derivatives","SOLF0:USTF0",1744469603599,15.53670048,131.09,130.98,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1744469604092,7.6345,131.04,130.99,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1744469604689,56.21670048,131.06,130.96,2.5605]
["bitfinex-derivatives","SOLF0:USTF0",1744469604992,0.05261834,131.03,131.0,0.04997232]
["bitfinex-derivatives","SOLF0:USTF0",1744469605787,7.6359,131.01,131.0,0.04997232]
["bitfinex-derivatives","SOLF0:USTF0",1744469605991,7.6359,131.01,130.92,43.1736]
["bitfinex-derivatives","SOLF0:USTF0",1744469605992,40.68,131.02,130.88,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1744469606300,40.68,131.02,130.89,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1744469606492,7.6378,130.98,130.89,5.0612]
["bitfinex-derivatives","SOLF0:USTF0",1744469606799,40.68,131.02,130.9,15.53670048]
["bitfinex-derivatives","SOLF0:USTF0",1744469606994,7.6367,131.0,130.95,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1744469607293,50.38426872,131.02,130.95,0.04937806]
["bitfinex-derivatives","SOLF0:USTF0",1744469607496,0.05066559,130.99,130.96,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1744469607699,0.05066559,130.99,130.92,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1744469607891,0.05066559,130.99,130.96,0.05255749]
["bitfinex-derivatives","SOLF0:USTF0",1744469608900,0.05066559,130.99,130.97,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1744469609597,0.05066559,130.99,130.96,0.05255749]
["bitfinex-derivatives","SOLF0:USTF0",1744469610394,7.68806559,130.99,130.96,0.05255749]
["bitfinex-derivatives","SOLF0:USTF0",1744469612803,0.05066559,130.99,130.96,0.05255749]
["bitfinex-derivatives","SOLF0:USTF0",1744469614901,0.05066559,130.99,130.96,7.69125749]
["bitfinex-derivatives","SOLF0:USTF0",1744469615102,0.05066559,130.99,130.96,0.05255749]
["bitfinex-derivatives","SOLF0:USTF0",1744469616095,0.05066559,130.99,130.96,7.69095749]
["bitfinex-derivatives","SOLF0:USTF0",1744469617300,0.05066559,130.99,130.96,0.05255749]
["bitfinex-derivatives","SOLF0:USTF0",1744469617497,0.05066559,130.99,130.97,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1744469617999,7.6347,131.03,130.98,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1744469618403,43.2272,131.05,130.97,5.1166]
["bitfinex-derivatives","SOLF0:USTF0",1744469618601,43.2272,131.05,130.97,12.7545]
["bitfinex-derivatives","SOLF0:USTF0",1744469618797,9.70426872,131.04,130.97,2.601]
["bitfinex-derivatives","SOLF0:USTF0",1744469619104,43.2272,131.05,130.93,395.68]
["bitfinex-derivatives","SOLF0:USTF0",1744469619105,9.70426872,131.02,130.93,395.68]
["bitfinex-derivatives","SOLF0:USTF0",1744469619404,7.6368,131.0,130.95,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1744469619595,0.0526483,130.99,130.96,0.04905948]
["bitfinex-derivatives","SOLF0:USTF0",1744469620496,0.0526483,130.99,130.96,7.68775948]
["bitfinex-derivatives","SOLF0:USTF0",1744469620697,7.6898483,130.99,130.96,0.04905948]
["bitfinex-derivatives","SOLF0:USTF0",1744469620896,0.0526483,130.99,130.96,0.04905948]
["bitfinex-derivatives","SOLF0:USTF0",1744469622310,7.6896483,130.99,130.96,0.04905948]
["bitfinex-derivatives","SOLF0:USTF0",1744469623808,0.0526483,130.99,130.96,0.04905948]
["bitfinex-derivatives","SOLF0:USTF0",1744469624105,7.6378,130.98,130.96,0.04905948]
["bitfinex-derivatives","SOLF0:USTF0",1744469624705,0.0526483,130.99,130.96,0.04905948]
["bitfinex-derivatives","SOLF0:USTF0",1744469625302,0.0526483,130.99,130.96,7.68735948]
["bitfinex-derivatives","SOLF0:USTF0",1744469625506,0.0526483,130.99,130.96,0.04905948]
["bitfinex-derivatives","SOLF0:USTF0",1744469625914,0.0526483,130.99,130.97,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1744469628210,0.0526483,130.99,130.96,0.04905948]
["bitfinex-derivatives","SOLF0:USTF0",1744469628914,0.0526483,130.99,130.96,7.68775948]
["bitfinex-derivatives","SOLF0:USTF0",1744469629409,0.0526483,130.99,130.96,0.04905948]
["bitfinex-derivatives","SOLF0:USTF0",1744469630017,7.6899483,130.99,130.96,0.04905948]
["bitfinex-derivatives","SOLF0:USTF0",1744469630407,9.70426872,130.98,130.96,0.04905948]
["bitfinex-derivatives","SOLF0:USTF0",1744469630808,7.6382,130.97,130.96,0.04905948]
["bitfinex-derivatives","SOLF0:USTF0",1744469632117,17.34206872,130.98,130.96,0.04905948]
["bitfinex-derivatives","SOLF0:USTF0",1744469632312,9.70426872,130.98,130.96,0.04905948]
["bitfinex-derivatives","SOLF0:USTF0",1744469632814,7.6382,130.97,130.96,0.04905948]
["bitfinex-derivatives","SOLF0:USTF0",1744469633415,0.0526483,130.99,130.96,0.04905948]
["bitfinex-derivatives","SOLF0:USTF0",1744469633616,9.70426872,130.97,130.96,0.04905948]
["bitfinex-derivatives","SOLF0:USTF0",1744469633804,57.90246872,130.97,130.96,0.04905948]
["bitfinex-derivatives","SOLF0:USTF0",1744469634204,40.56,130.97,130.96,0.04905948]
["bitfinex-derivatives","SOLF0:USTF0",1744469634410,0.0526483,130.99,130.96,0.04905948]
["bitfinex-derivatives","SOLF0:USTF0",1744469635014,7.6382,130.97,130.96,0.04905948]
["bitfinex-derivatives","SOLF0:USTF0",1744469635519,7.6378,130.98,130.96,0.04905948]
["bitfinex-derivatives","SOLF0:USTF0",1744469635719,0.0526483,130.99,130.96,0.04905948]
["bitfinex-derivatives","SOLF0:USTF0",1744469636318,7.6382,130.97,130.96,0.04905948]
["bitfinex-derivatives","SOLF0:USTF0",1744469636819,7.6377,130.98,130.96,0.04905948]
["bitfinex-derivatives","SOLF0:USTF0",1744469637016,0.0526483,130.99,130.96,0.04905948]
["bitfinex-derivatives","SOLF0:USTF0",1744469638717,40.56,131.03,130.98,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1744469639115,50.26426872,131.03,130.98,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1744469639419,57.89946872,131.03,130.98,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1744469639918,57.89946872,131.03,130.99,7.68817898]
["bitfinex-derivatives","SOLF0:USTF0",1744469640215,7.6337,131.05,130.99,0.05117898]
["bitfinex-derivatives","SOLF0:USTF0",1744469640521,7.6337,131.05,131.0,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1744469640820,7.6343,131.04,130.99,0.05117898]
["bitfinex-derivatives","SOLF0:USTF0",1744469641018,50.26426872,131.07,130.99,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1744469641218,50.26426872,131.07,131.0,0.05615216]
["bitfinex-derivatives","SOLF0:USTF0",1744469642219,7.6344,131.04,131.0,0.05615216]
["bitfinex-derivatives","SOLF0:USTF0",1744469643224,50.26426872,131.07,131.0,0.05615216]
["bitfinex-derivatives","SOLF0:USTF0",1744469643722,7.6339,131.05,131.0,7.69215216]
["bitfinex-derivatives","SOLF0:USTF0",1744469644021,9.70426872,131.05,131.0,0.05615216]
["bitfinex-derivatives","SOLF0:USTF0",1744469644911,7.6355,131.02,131.0,0.05615216]
["bitfinex-derivatives","SOLF0:USTF0",1744469645223,9.70426872,131.05,131.0,0.05615216]
["bitfinex-derivatives","SOLF0:USTF0",1744469646113,7.6356,131.02,131.0,0.05615216]
["bitfinex-derivatives","SOLF0:USTF0",1744469647221,17.34016872,131.01,131.0,0.05615216]
["bitfinex-derivatives","SOLF0:USTF0",1744469647425,9.70426872,131.01,130.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744469647618,9.70426872,130.99,130.98,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744469647820,9.70426872,130.99,130.91,35.24616858]
["bitfinex-derivatives","SOLF0:USTF0",1744469648122,9.70426872,130.94,130.91,35.24616858]
["bitfinex-derivatives","SOLF0:USTF0",1744469648626,4.75600866,130.94,130.91,35.30297073]
["bitfinex-derivatives","SOLF0:USTF0",1744469648825,9.70426872,130.92,130.91,0.05680215]
["bitfinex-derivatives","SOLF0:USTF0",1744469649129,0.05173994,130.94,130.91,0.05680215]
["bitfinex-derivatives","SOLF0:USTF0",1744469649315,9.70426872,130.93,130.91,0.05680215]
["bitfinex-derivatives","SOLF0:USTF0",1744469649623,7.6411,130.92,130.91,0.05680215]
["bitfinex-derivatives","SOLF0:USTF0",1744469650322,7.6423,130.9,130.89,35.24616858]
["bitfinex-derivatives","SOLF0:USTF0",1744469650517,50.26426872,130.9,130.87,105.73850578]
["bitfinex-derivatives","SOLF0:USTF0",1744469650823,7.644,130.87,130.86,176.23084297]
["bitfinex-derivatives","SOLF0:USTF0",1744469651216,7.644,130.87,130.86,133.75367336]
["bitfinex-derivatives","SOLF0:USTF0",1744469652117,7.6446,130.86,130.85,0.0514609]
["bitfinex-derivatives","SOLF0:USTF0",1744469652323,50.28426872,130.86,130.8,13.15025618]
["bitfinex-derivatives","SOLF0:USTF0",1744469652523,9.70426872,130.84,130.8,13.15025618]
["bitfinex-derivatives","SOLF0:USTF0",1744469652932,50.28426872,130.86,130.8,13.15025618]
["bitfinex-derivatives","SOLF0:USTF0",1744469653519,0.05089432,130.84,130.82,0.0558761]
["bitfinex-derivatives","SOLF0:USTF0",1744469654719,9.75516304,130.84,130.82,0.0558761]
["bitfinex-derivatives","SOLF0:USTF0",1744469655825,7.6473,130.82,130.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1744469656020,40.58,130.81,130.75,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1744469656217,645.72,130.83,130.75,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1744469656622,653.3668,130.83,130.77,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1744469656828,0.05290563,130.8,130.78,0.05655444]
["bitfinex-derivatives","SOLF0:USTF0",1744469658227,40.58,130.79,130.71,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1744469658721,7.65,130.77,130.71,15.1529]
["bitfinex-derivatives","SOLF0:USTF0",1744469658927,40.58,130.79,130.71,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1744469659225,7.6499,130.77,130.71,15.1525]
["bitfinex-derivatives","SOLF0:USTF0",1744469659432,0.04851731,130.76,130.74,0.05533917]
["bitfinex-derivatives","SOLF0:USTF0",1744469661722,0.04851731,130.76,130.74,7.70653917]
["bitfinex-derivatives","SOLF0:USTF0",1744469661924,40.48,130.82,130.74,0.05533917]
["bitfinex-derivatives","SOLF0:USTF0",1744469662128,40.48,130.82,130.71,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1744469662429,56.04789235,130.82,130.72,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744469662825,56.04789235,130.82,130.71,7.4995]
["bitfinex-derivatives","SOLF0:USTF0",1744469663224,0.0552849,130.78,130.75,0.05386151]
["bitfinex-derivatives","SOLF0:USTF0",1744469663530,40.48,130.82,130.75,0.05386151]
["bitfinex-derivatives","SOLF0:USTF0",1744469663928,40.48,130.82,130.78,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1744469664130,40.48,130.9,130.79,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1744469664326,40.48,130.9,130.81,15.56789235]
["bitfinex-derivatives","SOLF0:USTF0",1744469664525,40.48,130.9,130.81,56.04789235]
["bitfinex-derivatives","SOLF0:USTF0",1744469664722,0.04861169,130.87,130.84,0.05187411]
["bitfinex-derivatives","SOLF0:USTF0",1744469665523,7.69271169,130.87,130.84,0.05187411]
["bitfinex-derivatives","SOLF0:USTF0",1744469665722,0.04861169,130.87,130.84,0.05187411]
["bitfinex-derivatives","SOLF0:USTF0",1744469670235,56.04789235,130.86,130.79,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1744469670733,40.48,130.86,130.79,2.4811]
["bitfinex-derivatives","SOLF0:USTF0",1744469671139,0.05729982,130.84,130.81,0.05305471]
["bitfinex-derivatives","SOLF0:USTF0",1744469671529,0.05729982,130.84,130.82,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1744469672237,0.05729982,130.84,130.81,7.70055471]
["bitfinex-derivatives","SOLF0:USTF0",1744469672736,0.05729982,130.84,130.81,40.53305471]
["bitfinex-derivatives","SOLF0:USTF0",1744469672937,0.05729982,130.84,130.83,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1744469673937,40.48,130.89,130.83,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1744469674137,43.0643,130.93,130.81,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1744469675136,0.05659518,130.88,130.86,0.05763686]
["bitfinex-derivatives","SOLF0:USTF0",1744469675336,43.0643,130.93,130.86,0.05763686]
["bitfinex-derivatives","SOLF0:USTF0",1744469675537,0.04937087,130.88,130.86,0.05763686]
["bitfinex-derivatives","SOLF0:USTF0",1744469675834,0.05378241,130.88,130.86,0.05763686]
["bitfinex-derivatives","SOLF0:USTF0",1744469679138,9.77433586,130.88,130.86,0.05763686]
["bitfinex-derivatives","SOLF0:USTF0",1744469679840,9.77433586,130.88,130.79,50.6094]
["bitfinex-derivatives","SOLF0:USTF0",1744469680145,9.72055345,130.88,130.79,42.9611]
["bitfinex-derivatives","SOLF0:USTF0",1744469680445,9.72055345,130.88,130.79,50.6096]
["bitfinex-derivatives","SOLF0:USTF0",1744469680844,0.04948862,130.85,130.82,0.05813555]
["bitfinex-derivatives","SOLF0:USTF0",1744469683048,40.52948862,130.85,130.82,0.05813555]
["bitfinex-derivatives","SOLF0:USTF0",1744469683245,9.72055345,130.84,130.82,0.05813555]
["bitfinex-derivatives","SOLF0:USTF0",1744469683747,9.72055345,130.84,130.77,2.4643]
["bitfinex-derivatives","SOLF0:USTF0",1744469683949,9.72055345,130.8,130.73,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1744469684450,9.72055345,130.8,130.71,2.6236]
["bitfinex-derivatives","SOLF0:USTF0",1744469684650,9.72055345,130.8,130.72,2.6222]
["bitfinex-derivatives","SOLF0:USTF0",1744469684950,0.05237232,130.77,130.74,0.05368302]
["bitfinex-derivatives","SOLF0:USTF0",1744469685949,0.05237232,130.77,130.74,7.70518302]
["bitfinex-derivatives","SOLF0:USTF0",1744469686155,0.05237232,130.77,130.74,0.05368302]
["bitfinex-derivatives","SOLF0:USTF0",1744469687063,2.5059,130.87,130.75,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1744469687064,40.48,130.85,130.75,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1744469687243,50.20055345,130.85,130.75,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1744469688147,0.05769053,130.81,130.79,0.05455498]
["bitfinex-derivatives","SOLF0:USTF0",1744469690559,40.36,130.88,130.79,40.41455498]
["bitfinex-derivatives","SOLF0:USTF0",1744469690750,40.36,130.88,130.81,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1744469691552,0.0578398,130.86,130.81,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1744469691759,0.0578398,130.86,130.83,0.05376295]
["bitfinex-derivatives","SOLF0:USTF0",1744469692356,71.74154349,130.9,130.83,40.41376295]
["bitfinex-derivatives","SOLF0:USTF0",1744469692557,71.74154349,130.9,130.84,2.3963]
["bitfinex-derivatives","SOLF0:USTF0",1744469693662,0.05232038,130.88,130.86,0.05157424]
["bitfinex-derivatives","SOLF0:USTF0",1744469696966,9.77287383,130.88,130.86,0.05157424]
["bitfinex-derivatives","SOLF0:USTF0",1744469697364,9.77287383,130.88,130.8,42.992]
["bitfinex-derivatives","SOLF0:USTF0",1744469697568,9.72055345,130.88,130.81,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1744469697867,9.72055345,130.88,130.8,42.992]
["bitfinex-derivatives","SOLF0:USTF0",1744469698067,9.72055345,130.86,130.8,50.6399]
["bitfinex-derivatives","SOLF0:USTF0",1744469698269,9.72055345,130.88,130.8,42.992]
["bitfinex-derivatives","SOLF0:USTF0",1744469698458,12.20715345,130.9,130.8,45.4696]
["bitfinex-derivatives","SOLF0:USTF0",1744469698768,0.05451286,130.85,130.83,0.04869406]
["bitfinex-derivatives","SOLF0:USTF0",1744469698967,12.20715345,130.9,130.83,0.04869406]
["bitfinex-derivatives","SOLF0:USTF0",1744469699169,0.05658012,130.85,130.83,0.04869406]
["bitfinex-derivatives","SOLF0:USTF0",1744469699368,2.4866,130.9,130.84,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1744469699870,0.05650371,130.88,130.86,0.05820764]
["bitfinex-derivatives","SOLF0:USTF0",1744469703172,0.05650371,130.88,130.87,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1744469703573,0.05650371,130.88,130.86,2.63290764]
["bitfinex-derivatives","SOLF0:USTF0",1744469705078,55.91219681,130.95,130.86,2.63290764]
["bitfinex-derivatives","SOLF0:USTF0",1744469705277,55.91219681,130.95,130.86,2.5747]
["bitfinex-derivatives","SOLF0:USTF0",1744469705572,55.91219681,130.95,130.88,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1744469706076,0.05099933,130.93,130.9,0.05190415]
["bitfinex-derivatives","SOLF0:USTF0",1744469708878,15.55219681,130.92,130.9,0.05190415]
["bitfinex-derivatives","SOLF0:USTF0",1744469709178,40.36,130.91,130.83,48.0062]
["bitfinex-derivatives","SOLF0:USTF0",1744469709881,40.36,130.91,130.83,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1744469710081,0.05816528,130.88,130.86,0.05366893]
["bitfinex-derivatives","SOLF0:USTF0",1744469711582,40.34,130.87,130.79,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1744469711985,40.34,130.87,130.79,10.1538]
["bitfinex-derivatives","SOLF0:USTF0",1744469712171,40.34,130.87,130.79,2.5053]
["bitfinex-derivatives","SOLF0:USTF0",1744469712486,40.34,130.87,130.8,4.9865]
["bitfinex-derivatives","SOLF0:USTF0",1744469712682,0.04916147,130.84,130.82,0.05315868]
["bitfinex-derivatives","SOLF0:USTF0",1744469713172,0.04916147,130.84,130.76,47.9902]
["bitfinex-derivatives","SOLF0:USTF0",1744469713378,40.34,130.83,130.74,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1744469714076,55.89219681,130.86,130.74,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1744469714276,40.34,130.86,130.76,15.55219681]
["bitfinex-derivatives","SOLF0:USTF0",1744469714476,0.05387459,130.81,130.8,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1744469714678,40.34,130.86,130.8,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1744469715786,0.05252343,130.84,130.82,0.05704957]
["bitfinex-derivatives","SOLF0:USTF0",1744469716987,0.05252343,130.84,130.82,7.70354957]
["bitfinex-derivatives","SOLF0:USTF0",1744469717287,0.05252343,130.84,130.82,0.05704957]
["bitfinex-derivatives","SOLF0:USTF0",1744469720585,0.05252343,130.84,130.77,40.34]
["bitfinex-derivatives","SOLF0:USTF0",1744469720885,0.05252343,130.84,130.76,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744469721085,55.77219681,130.85,130.76,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1744469721293,9.73122144,130.83,130.74,5.0417]
["bitfinex-derivatives","SOLF0:USTF0",1744469721687,0.05294004,130.8,130.77,0.05580599]
["bitfinex-derivatives","SOLF0:USTF0",1744469723290,0.05294004,130.8,130.77,7.70550599]
["bitfinex-derivatives","SOLF0:USTF0",1744469723589,0.05294004,130.8,130.77,0.05580599]
["bitfinex-derivatives","SOLF0:USTF0",1744469725193,0.05294004,130.8,130.77,7.70530599]
["bitfinex-derivatives","SOLF0:USTF0",1744469725494,0.05294004,130.8,130.77,0.05580599]
["bitfinex-derivatives","SOLF0:USTF0",1744469725993,2.6202,130.89,130.77,50.00702743]
["bitfinex-derivatives","SOLF0:USTF0",1744469725994,9.73122144,130.87,130.77,50.00702743]
["bitfinex-derivatives","SOLF0:USTF0",1744469726195,9.73122144,130.87,130.77,404.95122144]
["bitfinex-derivatives","SOLF0:USTF0",1744469726693,9.73122144,130.87,130.81,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1744469726995,40.22,130.88,130.79,9.73122144]
["bitfinex-derivatives","SOLF0:USTF0",1744469727188,0.05094819,130.85,130.83,7.6959968]
["bitfinex-derivatives","SOLF0:USTF0",1744469728794,0.05094819,130.85,130.83,0.0496968]
["bitfinex-derivatives","SOLF0:USTF0",1744469729296,0.05094819,130.85,130.83,7.6959968]
["bitfinex-derivatives","SOLF0:USTF0",1744469729497,0.05094819,130.85,130.83,0.0496968]
["bitfinex-derivatives","SOLF0:USTF0",1744469729891,0.05094819,130.85,130.84,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1744469730698,40.22,130.91,130.83,0.0496968]
["bitfinex-derivatives","SOLF0:USTF0",1744469730998,9.73122144,130.9,130.81,49.95122144]
["bitfinex-derivatives","SOLF0:USTF0",1744469731192,9.73122144,130.9,130.84,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1744469731393,40.22,130.91,130.81,49.95122144]
["bitfinex-derivatives","SOLF0:USTF0",1744469731589,0.05008655,130.87,130.85,0.05787379]
["bitfinex-derivatives","SOLF0:USTF0",1744469731985,49.95122144,130.94,130.85,9.78909523]
["bitfinex-derivatives","SOLF0:USTF0",1744469732190,3.2706,130.97,130.86,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744469732191,40.22,130.95,130.86,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744469732397,9.73122144,130.94,130.86,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744469732595,9.73122144,130.94,130.87,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1744469732796,9.73122144,130.94,130.86,2.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744469732997,9.73122144,130.9,130.82,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1744469733196,9.73122144,130.9,130.89,0.05090187]
["bitfinex-derivatives","SOLF0:USTF0",1744469733395,0.05564169,130.87,130.85,0.05548845]
["bitfinex-derivatives","SOLF0:USTF0",1744469733596,9.73122144,130.9,130.81,357.4779]
["bitfinex-derivatives","SOLF0:USTF0",1744469733797,0.05205482,130.87,130.85,0.0499885]
["bitfinex-derivatives","SOLF0:USTF0",1744469735802,9.73122144,130.93,130.85,0.0499885]
["bitfinex-derivatives","SOLF0:USTF0",1744469736004,9.73122144,130.93,130.86,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1744469736203,9.73122144,130.93,130.84,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1744469736501,9.73122144,130.93,130.86,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1744469736703,9.73122144,130.93,130.84,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1744469736901,0.0546318,130.91,130.88,0.05147294]
["bitfinex-derivatives","SOLF0:USTF0",1744469737398,0.0546318,130.91,130.88,7.69477294]
["bitfinex-derivatives","SOLF0:USTF0",1744469738001,0.0546318,130.91,130.88,0.05147294]
["bitfinex-derivatives","SOLF0:USTF0",1744469739106,40.22,130.9,130.88,0.05147294]
["bitfinex-derivatives","SOLF0:USTF0",1744469740102,58.40600918,130.9,130.82,2.4411]
["bitfinex-derivatives","SOLF0:USTF0",1744469740297,58.40600918,130.9,130.81,367.7505]
["bitfinex-derivatives","SOLF0:USTF0",1744469740503,59.12470918,130.9,130.81,5.1031]
["bitfinex-derivatives","SOLF0:USTF0",1744469741108,0.05222469,130.87,130.84,0.05780421]
["bitfinex-derivatives","SOLF0:USTF0",1744469743609,40.22,130.86,130.84,0.05780421]
["bitfinex-derivatives","SOLF0:USTF0",1744469743809,40.22,130.86,130.78,2.4035]
["bitfinex-derivatives","SOLF0:USTF0",1744469743996,40.22,130.86,130.77,4.799]
["bitfinex-derivatives","SOLF0:USTF0",1744469744202,15.54240918,130.84,130.73,42.6176]
["bitfinex-derivatives","SOLF0:USTF0",1744469744405,15.54240918,130.84,130.75,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1744469744605,15.54240918,130.84,130.73,47.4166]
["bitfinex-derivatives","SOLF0:USTF0",1744469744911,0.0529337,130.8,130.77,0.05870865]
["bitfinex-derivatives","SOLF0:USTF0",1744469745220,41.2687,130.86,130.73,47.4166]
["bitfinex-derivatives","SOLF0:USTF0",1744469745415,0.05630726,130.8,130.77,0.05846745]
["bitfinex-derivatives","SOLF0:USTF0",1744469745706,41.2687,130.86,130.75,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1744469745903,0.05213495,130.8,130.77,0.04894595]
["bitfinex-derivatives","SOLF0:USTF0",1744469746108,40.22,130.85,130.73,47.4166]
["bitfinex-derivatives","SOLF0:USTF0",1744469746302,0.05298686,130.8,130.77,0.05222266]
["bitfinex-derivatives","SOLF0:USTF0",1744469746602,0.05298686,130.8,130.77,0.0486726]
["bitfinex-derivatives","SOLF0:USTF0",1744469746913,0.05298686,130.8,130.78,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1744469747213,40.22,130.85,130.79,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1744469747409,40.22,130.85,130.8,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1744469747607,40.22,130.88,130.8,2.5778]
["bitfinex-derivatives","SOLF0:USTF0",1744469747999,40.22,130.88,130.82,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1744469748205,71.74154349,130.92,130.83,0.05402413]
["bitfinex-derivatives","SOLF0:USTF0",1744469748405,71.74154349,130.92,130.82,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744469749117,71.74154349,130.92,130.87,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1744469749320,71.74154349,130.92,130.82,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744469749518,40.22,130.94,130.88,0.05178484]
["bitfinex-derivatives","SOLF0:USTF0",1744469749719,15.54240918,130.93,130.88,0.05178484]
["bitfinex-derivatives","SOLF0:USTF0",1744469749925,0.05734016,130.92,130.88,0.05178484]
["bitfinex-derivatives","SOLF0:USTF0",1744469751118,15.54240918,130.9,130.82,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744469751420,40.08,130.89,130.81,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1744469751718,40.08,130.89,130.8,10.2256]
["bitfinex-derivatives","SOLF0:USTF0",1744469752117,0.05797536,130.86,130.83,0.05111447]
["bitfinex-derivatives","SOLF0:USTF0",1744469753725,0.05797536,130.86,130.83,7.69711447]
["bitfinex-derivatives","SOLF0:USTF0",1744469753919,0.05797536,130.86,130.83,0.05111447]
["bitfinex-derivatives","SOLF0:USTF0",1744469754119,40.08,130.94,130.83,0.05111447]
["bitfinex-derivatives","SOLF0:USTF0",1744469754321,40.08,130.94,130.83,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744469754524,40.08,130.94,130.83,417.0]
["bitfinex-derivatives","SOLF0:USTF0",1744469754822,40.08,130.94,130.83,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744469755226,0.05037781,130.9,130.87,0.05289621]
["bitfinex-derivatives","SOLF0:USTF0",1744469756728,40.08,130.89,130.87,0.05289621]
["bitfinex-derivatives","SOLF0:USTF0",1744469757132,55.62240918,130.89,130.87,0.05289621]
["bitfinex-derivatives","SOLF0:USTF0",1744469757634,55.62240918,130.89,130.8,4.9849]
["bitfinex-derivatives","SOLF0:USTF0",1744469758127,2.4488,130.88,130.8,4.9849]
["bitfinex-derivatives","SOLF0:USTF0",1744469758535,15.54240918,130.86,130.8,4.9849]
["bitfinex-derivatives","SOLF0:USTF0",1744469758831,0.05245305,130.84,130.82,0.05694528]
["bitfinex-derivatives","SOLF0:USTF0",1744469760624,7.6464,130.83,130.82,0.05694528]
["bitfinex-derivatives","SOLF0:USTF0",1744469761029,0.05245305,130.84,130.82,0.05694528]
["bitfinex-derivatives","SOLF0:USTF0",1744469762331,7.6464,130.83,130.82,0.05694528]
["bitfinex-derivatives","SOLF0:USTF0",1744469763223,0.05245305,130.84,130.82,0.05694528]
["bitfinex-derivatives","SOLF0:USTF0",1744469765234,0.05245305,130.84,130.78,2.4791]
["bitfinex-derivatives","SOLF0:USTF0",1744469765426,15.54240918,130.8,130.72,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1744469765625,40.08,130.79,130.72,14.9086]
["bitfinex-derivatives","SOLF0:USTF0",1744469765825,40.08,130.79,130.72,7.2562]
["bitfinex-derivatives","SOLF0:USTF0",1744469766025,40.08,130.79,130.72,2.4322]
["bitfinex-derivatives","SOLF0:USTF0",1744469766227,7.6514,130.75,130.69,10.0144]
["bitfinex-derivatives","SOLF0:USTF0",1744469766431,15.54240918,130.76,130.74,0.05715712]
["bitfinex-derivatives","SOLF0:USTF0",1744469766626,7.6514,130.75,130.7,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1744469767026,7.6514,130.75,130.71,0.04838026]
["bitfinex-derivatives","SOLF0:USTF0",1744469767227,40.1,130.75,130.71,0.04838026]
["bitfinex-derivatives","SOLF0:USTF0",1744469767937,7.6521,130.74,130.71,0.04838026]
["bitfinex-derivatives","SOLF0:USTF0",1744469768236,40.1,130.75,130.71,0.04838026]
["bitfinex-derivatives","SOLF0:USTF0",1744469768837,7.6526,130.73,130.71,0.04838026]
["bitfinex-derivatives","SOLF0:USTF0",1744469769132,40.1,130.75,130.71,0.04838026]
["bitfinex-derivatives","SOLF0:USTF0",1744469769335,7.6528,130.72,130.71,0.04838026]
["bitfinex-derivatives","SOLF0:USTF0",1744469769931,0.05840873,130.73,130.71,0.04838026]
["bitfinex-derivatives","SOLF0:USTF0",1744469771637,7.71080873,130.73,130.71,0.04838026]
["bitfinex-derivatives","SOLF0:USTF0",1744469771833,0.05840873,130.73,130.71,0.04838026]
["bitfinex-derivatives","SOLF0:USTF0",1744469772431,40.1,130.75,130.71,0.04838026]
["bitfinex-derivatives","SOLF0:USTF0",1744469773142,7.6526,130.73,130.71,0.04838026]
["bitfinex-derivatives","SOLF0:USTF0",1744469773432,0.05653478,130.73,130.71,0.04838026]
["bitfinex-derivatives","SOLF0:USTF0",1744469774038,40.1,130.78,130.71,0.04838026]
["bitfinex-derivatives","SOLF0:USTF0",1744469774336,40.1,130.78,130.69,42.5322]
["bitfinex-derivatives","SOLF0:USTF0",1744469775242,0.05465949,130.75,130.72,0.0501894]
["bitfinex-derivatives","SOLF0:USTF0",1744469780147,0.05465949,130.75,130.72,7.7025894]
["bitfinex-derivatives","SOLF0:USTF0",1744469780742,0.05465949,130.75,130.72,0.0501894]
["bitfinex-derivatives","SOLF0:USTF0",1744469781049,40.1,130.78,130.72,0.0501894]
["bitfinex-derivatives","SOLF0:USTF0",1744469781348,15.54240918,130.77,130.72,0.0501894]
["bitfinex-derivatives","SOLF0:USTF0",1744469783147,7.6509,130.76,130.72,0.0501894]
["bitfinex-derivatives","SOLF0:USTF0",1744469787653,7.6511,130.75,130.72,0.0501894]
["bitfinex-derivatives","SOLF0:USTF0",1744469787856,9.73975026,130.77,130.72,0.0501894]
["bitfinex-derivatives","SOLF0:USTF0",1744469788247,9.73975026,130.75,130.72,0.0501894]
["bitfinex-derivatives","SOLF0:USTF0",1744469788442,7.6522,130.73,130.72,0.0501894]
["bitfinex-derivatives","SOLF0:USTF0",1744469788743,9.73975026,130.73,130.64,1000.42]
["bitfinex-derivatives","SOLF0:USTF0",1744469788946,9.73975026,130.71,130.65,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1744469789143,9.73975026,130.69,130.65,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1744469789453,7.6557,130.67,130.65,4.8955]
["bitfinex-derivatives","SOLF0:USTF0",1744469789844,9.79215884,130.67,130.65,0.05800094]
["bitfinex-derivatives","SOLF0:USTF0",1744469790153,7.6563,130.66,130.65,0.05800094]
["bitfinex-derivatives","SOLF0:USTF0",1744469791555,7.6581,130.64,130.59,7.5766]
["bitfinex-derivatives","SOLF0:USTF0",1744469792255,7.6581,130.64,130.59,15.237]
["bitfinex-derivatives","SOLF0:USTF0",1744469792557,0.05513462,130.63,130.6,0.05357395]
["bitfinex-derivatives","SOLF0:USTF0",1744469792755,39.98,130.66,130.6,0.05357395]
["bitfinex-derivatives","SOLF0:USTF0",1744469792955,39.98,130.69,130.6,0.05357395]
["bitfinex-derivatives","SOLF0:USTF0",1744469793156,39.98,130.69,130.59,47.5566]
["bitfinex-derivatives","SOLF0:USTF0",1744469793453,39.98,130.69,130.61,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1744469793756,7.6567,130.66,130.61,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1744469794057,0.0552749,130.66,130.64,0.05142245]
["bitfinex-derivatives","SOLF0:USTF0",1744469794354,0.0552749,130.66,130.6,69.6597]
["bitfinex-derivatives","SOLF0:USTF0",1744469794556,7.6569,130.65,130.64,0.0498857]
["bitfinex-derivatives","SOLF0:USTF0",1744469794853,0.0552749,130.66,130.64,0.0498857]
["bitfinex-derivatives","SOLF0:USTF0",1744469797557,7.7120749,130.66,130.64,0.0498857]
["bitfinex-derivatives","SOLF0:USTF0",1744469797756,0.0552749,130.66,130.64,0.0498857]
["bitfinex-derivatives","SOLF0:USTF0",1744469798157,7.6569,130.65,130.64,0.0498857]
["bitfinex-derivatives","SOLF0:USTF0",1744469798358,40.0,130.65,130.59,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1744469799565,7.7092246,130.63,130.61,0.05722051]
["bitfinex-derivatives","SOLF0:USTF0",1744469800266,0.0508246,130.63,130.61,0.05722051]
["bitfinex-derivatives","SOLF0:USTF0",1744469800764,7.7089246,130.63,130.61,0.05722051]
["bitfinex-derivatives","SOLF0:USTF0",1744469801466,7.6587,130.62,130.61,0.05722051]
["bitfinex-derivatives","SOLF0:USTF0",1744469801666,0.0508246,130.63,130.61,0.05722051]
["bitfinex-derivatives","SOLF0:USTF0",1744469802059,40.0,130.68,130.62,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1744469802461,40.0,130.68,130.59,42.4555]
["bitfinex-derivatives","SOLF0:USTF0",1744469802667,7.6561,130.67,130.62,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1744469802864,7.6561,130.67,130.59,42.4555]
["bitfinex-derivatives","SOLF0:USTF0",1744469803067,7.6564,130.66,130.59,42.4555]
["bitfinex-derivatives","SOLF0:USTF0",1744469803365,0.054336,130.64,130.62,0.05108626]
["bitfinex-derivatives","SOLF0:USTF0",1744469803667,7.656,130.67,130.63,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1744469804059,111.74154349,130.72,130.63,40.0]
["bitfinex-derivatives","SOLF0:USTF0",1744469804366,40.0,130.72,130.66,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1744469804760,7.6543,130.7,130.68,0.05366205]
["bitfinex-derivatives","SOLF0:USTF0",1744469806165,7.6546,130.69,130.68,0.05366205]
["bitfinex-derivatives","SOLF0:USTF0",1744469806571,40.0,130.72,130.68,0.05366205]
["bitfinex-derivatives","SOLF0:USTF0",1744469806869,7.6546,130.69,130.68,0.05366205]
["bitfinex-derivatives","SOLF0:USTF0",1744469809069,55.60879824,130.72,130.68,0.05366205]
["bitfinex-derivatives","SOLF0:USTF0",1744469809259,40.0,130.72,130.68,0.05366205]
["bitfinex-derivatives","SOLF0:USTF0",1744469809662,15.60879824,130.74,130.68,0.05366205]
["bitfinex-derivatives","SOLF0:USTF0",1744469810069,15.60879824,130.74,130.68,7.70836205]
["bitfinex-derivatives","SOLF0:USTF0",1744469810270,7.6526,130.73,130.68,7.70836205]
["bitfinex-derivatives","SOLF0:USTF0",1744469810570,40.0,130.75,130.7,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1744469810768,7.6531,130.72,130.65,357.5229]
["bitfinex-derivatives","SOLF0:USTF0",1744469810967,40.0,130.75,130.71,0.04901932]
["bitfinex-derivatives","SOLF0:USTF0",1744469811169,15.60879824,130.74,130.72,0.0492871]
["bitfinex-derivatives","SOLF0:USTF0",1744469811372,15.60879824,130.74,130.65,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1744469811963,15.60879824,130.71,130.65,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1744469812166,39.86,130.71,130.65,2.5229]
["bitfinex-derivatives","SOLF0:USTF0",1744469812766,0.04879553,130.69,130.67,0.05555876]
["bitfinex-derivatives","SOLF0:USTF0",1744469816577,0.04879553,130.69,130.68,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1744469816979,39.86,130.74,130.7,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1744469817178,39.86,130.74,130.68,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1744469817575,49.60148251,130.74,130.68,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1744469817775,7.6532,130.72,130.68,2.5657]
["bitfinex-derivatives","SOLF0:USTF0",1744469818379,39.86,130.74,130.69,0.05346603]
["bitfinex-derivatives","SOLF0:USTF0",1744469818581,7.6527,130.73,130.69,0.05346603]
["bitfinex-derivatives","SOLF0:USTF0",1744469818876,39.86,130.74,130.69,0.05346603]
["bitfinex-derivatives","SOLF0:USTF0",1744469819180,7.6523,130.73,130.69,7.70786603]
["bitfinex-derivatives","SOLF0:USTF0",1744469819477,7.6523,130.73,130.69,0.05346603]
["bitfinex-derivatives","SOLF0:USTF0",1744469819982,47.512,130.74,130.69,0.05346603]
["bitfinex-derivatives","SOLF0:USTF0",1744469820180,47.512,130.74,130.7,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1744469820378,7.652,130.74,130.7,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1744469820675,42.4929,130.77,130.7,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1744469820880,42.4929,130.77,130.69,2.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744469821082,42.4929,130.77,130.72,0.05168844]
["bitfinex-derivatives","SOLF0:USTF0",1744469821585,7.652,130.74,130.72,0.05168844]
["bitfinex-derivatives","SOLF0:USTF0",1744469821783,39.86,130.77,130.72,0.05168844]
["bitfinex-derivatives","SOLF0:USTF0",1744469822684,7.6513,130.75,130.72,0.05168844]
["bitfinex-derivatives","SOLF0:USTF0",1744469823180,39.86,130.77,130.72,0.05168844]
["bitfinex-derivatives","SOLF0:USTF0",1744469823388,39.86,130.8,130.72,0.05168844]
["bitfinex-derivatives","SOLF0:USTF0",1744469823588,39.86,130.8,130.69,45.1225]
["bitfinex-derivatives","SOLF0:USTF0",1744469823888,7.6505,130.76,130.75,0.04894382]
["bitfinex-derivatives","SOLF0:USTF0",1744469824184,15.58805647,130.78,130.69,45.1225]
["bitfinex-derivatives","SOLF0:USTF0",1744469824384,15.58805647,130.78,130.69,52.777]
["bitfinex-derivatives","SOLF0:USTF0",1744469824690,15.58805647,130.78,130.69,12.917]
["bitfinex-derivatives","SOLF0:USTF0",1744469824875,15.58805647,130.78,130.7,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1744469825079,15.58805647,130.78,130.69,5.2625]
["bitfinex-derivatives","SOLF0:USTF0",1744469825388,0.04894382,130.75,130.72,0.05711854]
["bitfinex-derivatives","SOLF0:USTF0",1744469825688,7.70034382,130.75,130.72,0.05711854]
["bitfinex-derivatives","SOLF0:USTF0",1744469826190,0.04894382,130.75,130.72,0.05711854]
["bitfinex-derivatives","SOLF0:USTF0",1744469826589,7.652,130.74,130.72,0.05711854]
["bitfinex-derivatives","SOLF0:USTF0",1744469826889,0.04894382,130.75,130.72,0.05711854]
["bitfinex-derivatives","SOLF0:USTF0",1744469827289,7.652,130.74,130.72,0.05711854]
["bitfinex-derivatives","SOLF0:USTF0",1744469827492,0.04894382,130.75,130.72,0.05711854]
["bitfinex-derivatives","SOLF0:USTF0",1744469827791,7.6516,130.74,130.72,0.05711854]
["bitfinex-derivatives","SOLF0:USTF0",1744469828091,0.04894382,130.75,130.72,0.05711854]
["bitfinex-derivatives","SOLF0:USTF0",1744469828481,7.6516,130.74,130.72,0.05711854]
["bitfinex-derivatives","SOLF0:USTF0",1744469829288,7.6522,130.73,130.72,0.05711854]
["bitfinex-derivatives","SOLF0:USTF0",1744469829489,0.04894382,130.75,130.72,0.05711854]
["bitfinex-derivatives","SOLF0:USTF0",1744469829691,7.6522,130.74,130.72,0.05711854]
["bitfinex-derivatives","SOLF0:USTF0",1744469829890,0.04894382,130.75,130.72,0.05711854]
["bitfinex-derivatives","SOLF0:USTF0",1744469830887,7.6516,130.74,130.72,0.05711854]
["bitfinex-derivatives","SOLF0:USTF0",1744469831895,7.6522,130.73,130.72,0.05711854]
["bitfinex-derivatives","SOLF0:USTF0",1744469832298,15.63700029,130.75,130.66,42.5613]
["bitfinex-derivatives","SOLF0:USTF0",1744469832498,19.54715647,130.75,130.66,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1744469832800,19.54715647,130.75,130.67,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1744469833004,7.654,130.71,130.66,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1744469833203,19.54715647,130.75,130.66,2.7013]
["bitfinex-derivatives","SOLF0:USTF0",1744469833503,7.6538,130.71,130.69,0.0520858]
["bitfinex-derivatives","SOLF0:USTF0",1744469835602,7.654,130.7,130.69,0.0520858]
["bitfinex-derivatives","SOLF0:USTF0",1744469837204,0.04826104,130.72,130.69,0.0520858]
["bitfinex-derivatives","SOLF0:USTF0",1744469837696,7.70106104,130.72,130.69,0.0520858]
["bitfinex-derivatives","SOLF0:USTF0",1744469838198,7.6534,130.71,130.69,0.0520858]
["bitfinex-derivatives","SOLF0:USTF0",1744469838404,0.04826104,130.72,130.69,0.0520858]
["bitfinex-derivatives","SOLF0:USTF0",1744469838805,7.6535,130.71,130.69,0.0520858]
["bitfinex-derivatives","SOLF0:USTF0",1744469839809,7.70146104,130.72,130.69,0.0520858]
["bitfinex-derivatives","SOLF0:USTF0",1744469840707,0.04826104,130.72,130.69,0.0520858]
["bitfinex-derivatives","SOLF0:USTF0",1744469841104,108.42190686,130.82,130.69,378.30014227]
["bitfinex-derivatives","SOLF0:USTF0",1744469841408,108.42190686,130.82,130.74,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1744469842405,0.04907645,130.79,130.76,0.05228905]
["bitfinex-derivatives","SOLF0:USTF0",1744469843007,7.69797645,130.79,130.76,0.05228905]
["bitfinex-derivatives","SOLF0:USTF0",1744469843199,0.04907645,130.79,130.76,0.05228905]
["bitfinex-derivatives","SOLF0:USTF0",1744469843595,7.6496,130.78,130.76,0.05228905]
["bitfinex-derivatives","SOLF0:USTF0",1744469848001,0.04907645,130.79,130.76,0.05228905]
["bitfinex-derivatives","SOLF0:USTF0",1744469848207,7.6499,130.77,130.76,0.05228905]
["bitfinex-derivatives","SOLF0:USTF0",1744469849415,7.6494,130.78,130.76,0.05228905]
["bitfinex-derivatives","SOLF0:USTF0",1744469849816,39.76907645,130.79,130.76,0.05228905]
["bitfinex-derivatives","SOLF0:USTF0",1744469850011,7.6493,130.78,130.76,0.05228905]
["bitfinex-derivatives","SOLF0:USTF0",1744469850811,47.41807645,130.79,130.76,0.05228905]
["bitfinex-derivatives","SOLF0:USTF0",1744469851718,39.76907645,130.79,130.76,0.05228905]
["bitfinex-derivatives","SOLF0:USTF0",1744469852715,7.6497,130.78,130.76,0.05228905]
["bitfinex-derivatives","SOLF0:USTF0",1744469852919,39.76907645,130.79,130.76,0.05228905]
["bitfinex-derivatives","SOLF0:USTF0",1744469853109,9.72926626,130.78,130.76,0.05228905]
["bitfinex-derivatives","SOLF0:USTF0",1744469853511,7.6499,130.77,130.76,0.05228905]
["bitfinex-derivatives","SOLF0:USTF0",1744469855118,9.72926626,130.78,130.7,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1744469855319,9.72926626,130.75,130.7,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1744469855818,7.6524,130.73,130.7,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1744469856017,9.72926626,130.75,130.7,2.5272]
["bitfinex-derivatives","SOLF0:USTF0",1744469856315,7.70860133,130.73,130.7,2.57759369]
["bitfinex-derivatives","SOLF0:USTF0",1744469856616,0.05620133,130.73,130.7,2.57759369]
["bitfinex-derivatives","SOLF0:USTF0",1744469857118,7.70850133,130.73,130.7,2.57759369]
["bitfinex-derivatives","SOLF0:USTF0",1744469857621,7.70850133,130.73,130.7,0.05039369]
["bitfinex-derivatives","SOLF0:USTF0",1744469858220,7.6528,130.72,130.7,0.05039369]
["bitfinex-derivatives","SOLF0:USTF0",1744469858620,0.05620133,130.73,130.7,0.05039369]
["bitfinex-derivatives","SOLF0:USTF0",1744469858820,7.6534,130.71,130.7,0.05039369]
["bitfinex-derivatives","SOLF0:USTF0",1744469860021,7.653,130.72,130.7,0.05039369]
["bitfinex-derivatives","SOLF0:USTF0",1744469860415,0.05620133,130.73,130.7,0.05039369]
["bitfinex-derivatives","SOLF0:USTF0",1744469860618,7.6528,130.72,130.7,0.05039369]
["bitfinex-derivatives","SOLF0:USTF0",1744469860919,0.05620133,130.73,130.7,0.05039369]
["bitfinex-derivatives","SOLF0:USTF0",1744469862022,0.05620133,130.73,130.71,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1744469862222,39.72,130.78,130.7,0.05039369]
["bitfinex-derivatives","SOLF0:USTF0",1744469862522,71.74154349,130.8,130.75,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1744469862834,71.74154349,130.8,130.75,69.651]
["bitfinex-derivatives","SOLF0:USTF0",1744469863323,0.05388904,130.79,130.76,0.05331671]
["bitfinex-derivatives","SOLF0:USTF0",1744469864519,0.05388904,130.79,130.76,7.70371671]
["bitfinex-derivatives","SOLF0:USTF0",1744469865621,0.05388904,130.79,130.76,0.05331671]
["bitfinex-derivatives","SOLF0:USTF0",1744469870325,9.72926626,130.77,130.69,39.7]
["bitfinex-derivatives","SOLF0:USTF0",1744469870525,49.42926626,130.77,130.68,42.338]
["bitfinex-derivatives","SOLF0:USTF0",1744469870726,49.42926626,130.77,130.68,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1744469870923,9.72926626,130.75,130.68,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1744469871124,49.42926626,130.77,130.68,2.638]
["bitfinex-derivatives","SOLF0:USTF0",1744469871323,49.42926626,130.77,130.69,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1744469871528,0.05854614,130.74,130.71,0.05177407]
["bitfinex-derivatives","SOLF0:USTF0",1744469871734,0.05854614,130.74,130.72,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1744469871926,0.05854614,130.74,130.71,0.05177407]
["bitfinex-derivatives","SOLF0:USTF0",1744469872526,9.72926626,130.73,130.71,0.05177407]
["bitfinex-derivatives","SOLF0:USTF0",1744469873026,49.30926626,130.73,130.65,5.3434]
["bitfinex-derivatives","SOLF0:USTF0",1744469873329,9.72926626,130.69,130.64,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1744469874031,9.72926626,130.71,130.64,2.6394]
["bitfinex-derivatives","SOLF0:USTF0",1744469874232,0.05832114,130.68,130.65,0.04861916]
["bitfinex-derivatives","SOLF0:USTF0",1744469875333,0.05832114,130.68,130.65,7.70491916]
["bitfinex-derivatives","SOLF0:USTF0",1744469875529,0.05832114,130.68,130.65,0.04861916]
["bitfinex-derivatives","SOLF0:USTF0",1744469875728,39.58,130.73,130.66,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1744469876030,39.58,130.73,130.67,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1744469876834,0.05811695,130.71,130.69,0.0575771]
["bitfinex-derivatives","SOLF0:USTF0",1744469878135,49.30926626,130.76,130.69,0.0575771]
["bitfinex-derivatives","SOLF0:USTF0",1744469878430,12.25836626,130.78,130.69,0.0575771]
["bitfinex-derivatives","SOLF0:USTF0",1744469878630,12.25836626,130.78,130.72,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1744469878830,9.72926626,130.78,130.72,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1744469879334,0.04254173,130.76,130.74,0.04907323]
["bitfinex-derivatives","SOLF0:USTF0",1744469881240,0.04254173,130.76,130.74,7.70057323]
["bitfinex-derivatives","SOLF0:USTF0",1744469881539,0.04254173,130.76,130.74,0.04907323]
["bitfinex-derivatives","SOLF0:USTF0",1744469882039,0.04254173,130.76,130.74,7.70047323]
["bitfinex-derivatives","SOLF0:USTF0",1744469883938,0.04254173,130.76,130.75,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1744469884534,49.30926626,130.82,130.77,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1744469884738,49.30926626,130.82,130.74,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1744469885137,49.30926626,130.82,130.74,109.2312]
["bitfinex-derivatives","SOLF0:USTF0",1744469885438,9.72926626,130.8,130.74,101.58]
["bitfinex-derivatives","SOLF0:USTF0",1744469885639,9.72926626,130.8,130.77,0.05442182]
["bitfinex-derivatives","SOLF0:USTF0",1744469886741,9.72926626,130.78,130.73,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744469886941,49.30926626,130.78,130.71,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1744469887237,9.72926626,130.76,130.71,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1744469887836,0.05442182,130.75,130.72,0.05645242]
["bitfinex-derivatives","SOLF0:USTF0",1744469889543,9.72926626,130.74,130.72,0.05645242]
["bitfinex-derivatives","SOLF0:USTF0",1744469890739,0.05442182,130.75,130.72,0.05645242]
["bitfinex-derivatives","SOLF0:USTF0",1744469892837,9.72926626,130.74,130.72,0.05645242]
["bitfinex-derivatives","SOLF0:USTF0",1744469894938,0.05442182,130.75,130.72,0.05645242]
["bitfinex-derivatives","SOLF0:USTF0",1744469897040,49.30926626,130.74,130.72,0.05645242]
["bitfinex-derivatives","SOLF0:USTF0",1744469898347,39.58,130.74,130.72,0.05645242]
["bitfinex-derivatives","SOLF0:USTF0",1744469898646,49.30926626,130.74,130.72,0.05645242]
["bitfinex-derivatives","SOLF0:USTF0",1744469899648,0.05442182,130.75,130.72,0.05645242]
["bitfinex-derivatives","SOLF0:USTF0",1744469900134,0.05442182,130.75,130.73,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1744469900332,0.05442182,130.75,130.72,0.05645242]
["bitfinex-derivatives","SOLF0:USTF0",1744469900537,605.8,130.8,130.76,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1744469900743,49.30926626,130.81,130.73,5.2705]
["bitfinex-derivatives","SOLF0:USTF0",1744469901647,49.30926626,130.81,130.76,0.04893307]
["bitfinex-derivatives","SOLF0:USTF0",1744469902143,39.58,130.81,130.76,0.04893307]
["bitfinex-derivatives","SOLF0:USTF0",1744469902649,39.58,130.81,130.77,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1744469903645,39.58,130.81,130.78,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1744469904150,9.72926626,130.83,130.78,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1744469904349,9.72926626,130.83,130.77,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1744469904651,43.9727,130.84,130.79,0.05822305]
["bitfinex-derivatives","SOLF0:USTF0",1744469904848,43.9727,130.84,130.74,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1744469905850,9.72926626,130.79,130.74,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1744469906052,49.16926626,130.79,130.75,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1744469906349,49.16926626,130.79,130.75,7.70616579]
["bitfinex-derivatives","SOLF0:USTF0",1744469906550,0.05166983,130.78,130.75,7.70616579]
["bitfinex-derivatives","SOLF0:USTF0",1744469906852,9.72926626,130.77,130.75,0.05516579]
["bitfinex-derivatives","SOLF0:USTF0",1744469909153,9.72926626,130.77,130.7,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1744469909352,9.72926626,130.75,130.7,2.7641]
["bitfinex-derivatives","SOLF0:USTF0",1744469909854,9.72926626,130.75,130.71,7.6529]
["bitfinex-derivatives","SOLF0:USTF0",1744469910254,0.04941782,130.74,130.72,0.05180619]
["bitfinex-derivatives","SOLF0:USTF0",1744469915253,0.04941782,130.74,130.73,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1744469915656,0.04941782,130.74,130.72,0.05180619]
["bitfinex-derivatives","SOLF0:USTF0",1744469917354,0.04941782,130.74,130.72,7.70420619]
["bitfinex-derivatives","SOLF0:USTF0",1744469917651,0.04941782,130.74,130.72,0.05180619]
["bitfinex-derivatives","SOLF0:USTF0",1744469918559,0.04941782,130.74,130.73,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1744469919547,0.04941782,130.74,130.72,7.70440619]
["bitfinex-derivatives","SOLF0:USTF0",1744469920159,0.04941782,130.74,130.73,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1744469923758,9.72926626,130.82,130.78,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744469924154,39.44,130.83,130.74,39.44]
["bitfinex-derivatives","SOLF0:USTF0",1744469924354,39.44,130.83,130.8,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1744469924855,39.4939277,130.83,130.8,7.70561938]
["bitfinex-derivatives","SOLF0:USTF0",1744469925762,39.4939277,130.83,130.8,0.05781938]
["bitfinex-derivatives","SOLF0:USTF0",1744469926256,9.72926626,130.82,130.8,0.05781938]
["bitfinex-derivatives","SOLF0:USTF0",1744469926760,9.72926626,130.82,130.8,7.70551938]
["bitfinex-derivatives","SOLF0:USTF0",1744469926965,39.4939277,130.83,130.8,0.05781938]
["bitfinex-derivatives","SOLF0:USTF0",1744469927759,9.72926626,130.82,130.8,7.70561938]
["bitfinex-derivatives","SOLF0:USTF0",1744469927961,9.72926626,130.82,130.8,0.05781938]
["bitfinex-derivatives","SOLF0:USTF0",1744469929259,9.72926626,130.82,130.75,5.1222]
["bitfinex-derivatives","SOLF0:USTF0",1744469929466,9.72926626,130.79,130.75,2.583]
["bitfinex-derivatives","SOLF0:USTF0",1744469929954,9.72926626,130.79,130.75,10.2338]
["bitfinex-derivatives","SOLF0:USTF0",1744469930158,9.72926626,130.79,130.73,2.642]
["bitfinex-derivatives","SOLF0:USTF0",1744469930467,0.05178318,130.77,130.76,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1744469932161,9.72926626,130.81,130.8,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1744469932367,49.16926626,130.83,130.8,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1744469932567,49.16926626,130.83,130.76,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1744469932768,49.16926626,130.83,130.78,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1744469932962,49.16926626,130.83,130.76,2.5873]
["bitfinex-derivatives","SOLF0:USTF0",1744469933469,0.05205126,130.81,130.78,0.05288061]
["bitfinex-derivatives","SOLF0:USTF0",1744469933869,0.05205126,130.81,130.78,7.70178061]
["bitfinex-derivatives","SOLF0:USTF0",1744469934366,0.05205126,130.81,130.78,0.05288061]
["bitfinex-derivatives","SOLF0:USTF0",1744469935568,0.05205126,130.81,130.8,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1744469936473,9.72926626,130.85,130.82,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1744469937167,9.72926626,130.85,130.81,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1744469937363,9.72926626,130.85,130.79,2.5524]
["bitfinex-derivatives","SOLF0:USTF0",1744469937564,9.72926626,130.85,130.82,0.05602071]
["bitfinex-derivatives","SOLF0:USTF0",1744469939368,9.72926626,130.83,130.82,0.05602071]
["bitfinex-derivatives","SOLF0:USTF0",1744469939766,9.72926626,130.83,130.76,360.308]
["bitfinex-derivatives","SOLF0:USTF0",1744469940075,9.72926626,130.81,130.76,5.308]
["bitfinex-derivatives","SOLF0:USTF0",1744469940969,0.04890084,130.8,130.77,0.05861386]
["bitfinex-derivatives","SOLF0:USTF0",1744469941376,0.04890084,130.8,130.78,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744469943180,0.04890084,130.8,130.77,7.70821386]
["bitfinex-derivatives","SOLF0:USTF0",1744469943975,9.72926626,130.79,130.77,0.05861386]
["bitfinex-derivatives","SOLF0:USTF0",1744469944380,9.72926626,130.79,130.74,2.586]
["bitfinex-derivatives","SOLF0:USTF0",1744469944680,9.72926626,130.75,130.73,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1744469944878,9.72926626,130.77,130.71,5.2944]
["bitfinex-derivatives","SOLF0:USTF0",1744469945178,9.72926626,130.77,130.75,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1744469945585,9.78598243,130.77,130.75,7.70184906]
["bitfinex-derivatives","SOLF0:USTF0",1744469945777,0.05671617,130.77,130.75,7.70184906]
["bitfinex-derivatives","SOLF0:USTF0",1744469946981,9.78598243,130.77,130.75,0.05104906]
["bitfinex-derivatives","SOLF0:USTF0",1744469947280,9.78598243,130.77,130.71,2.7204]
["bitfinex-derivatives","SOLF0:USTF0",1744469947474,9.72926626,130.75,130.71,10.3735]
["bitfinex-derivatives","SOLF0:USTF0",1744469947784,9.72926626,130.75,130.68,2.7788]
["bitfinex-derivatives","SOLF0:USTF0",1744469948083,9.72926626,130.75,130.72,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1744469948374,9.78232781,130.75,130.72,0.0528341]
["bitfinex-derivatives","SOLF0:USTF0",1744469948583,0.05306155,130.75,130.72,0.0528341]
["bitfinex-derivatives","SOLF0:USTF0",1744469949082,0.05306155,130.75,130.74,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1744469952486,9.72926626,130.79,130.77,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1744469952887,9.72926626,130.79,130.73,2.5733]
["bitfinex-derivatives","SOLF0:USTF0",1744469953185,9.72926626,130.79,130.76,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1744469953685,9.78160419,130.79,130.76,7.69953631]
["bitfinex-derivatives","SOLF0:USTF0",1744469955582,0.05233793,130.79,130.76,0.04933631]
["bitfinex-derivatives","SOLF0:USTF0",1744469955989,0.05233793,130.79,130.78,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744469956178,71.74154349,130.86,130.76,364.77860257]
["bitfinex-derivatives","SOLF0:USTF0",1744469956378,71.74154349,130.86,130.76,364.72926626]
["bitfinex-derivatives","SOLF0:USTF0",1744469956590,71.74154349,130.86,130.82,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1744469956884,71.74154349,130.86,130.76,364.72926626]
["bitfinex-derivatives","SOLF0:USTF0",1744469957282,71.74154349,130.86,130.83,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1744469957684,71.79576294,130.86,130.83,7.70422593]
["bitfinex-derivatives","SOLF0:USTF0",1744469958692,71.79576294,130.86,130.84,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1744469958992,71.79576294,130.86,130.83,0.05832593]
["bitfinex-derivatives","SOLF0:USTF0",1744469959492,71.79576294,130.86,130.84,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1744469959692,0.05421945,130.86,130.83,0.05832593]
["bitfinex-derivatives","SOLF0:USTF0",1744469960696,0.05421945,130.86,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1744469962384,46.83421945,130.86,130.72,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744469962586,9.72926626,130.78,130.75,5.0608]
["bitfinex-derivatives","SOLF0:USTF0",1744469962785,9.72926626,130.77,130.73,2.5511]
["bitfinex-derivatives","SOLF0:USTF0",1744469962982,9.72926626,130.77,130.7,5.0247]
["bitfinex-derivatives","SOLF0:USTF0",1744469963703,0.05121289,130.75,130.73,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1744469963889,48.92047915,130.75,130.72,0.05076135]
["bitfinex-derivatives","SOLF0:USTF0",1744469964096,48.92047915,130.75,130.72,7.70326135]
["bitfinex-derivatives","SOLF0:USTF0",1744469964402,48.92047915,130.75,130.72,0.05076135]
["bitfinex-derivatives","SOLF0:USTF0",1744469965307,54.78254165,130.75,130.72,0.05076135]
["bitfinex-derivatives","SOLF0:USTF0",1744469968005,39.19121289,130.75,130.72,0.05076135]
["bitfinex-derivatives","SOLF0:USTF0",1744469968607,0.05121289,130.75,130.72,0.05076135]
["bitfinex-derivatives","SOLF0:USTF0",1744469969003,0.05121289,130.75,130.74,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1744469969706,39.16,130.78,130.76,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1744469970395,39.16,130.78,130.73,5.0223]
["bitfinex-derivatives","SOLF0:USTF0",1744469971008,0.04966378,130.77,130.74,7.70075603]
["bitfinex-derivatives","SOLF0:USTF0",1744469971412,0.04966378,130.77,130.74,0.04945603]
["bitfinex-derivatives","SOLF0:USTF0",1744469972410,0.04966378,130.77,130.74,7.70095603]
["bitfinex-derivatives","SOLF0:USTF0",1744469972613,0.04966378,130.77,130.74,0.04945603]
["bitfinex-derivatives","SOLF0:USTF0",1744469974405,0.04966378,130.77,130.74,7.70105603]
["bitfinex-derivatives","SOLF0:USTF0",1744469974808,0.04966378,130.77,130.74,0.04945603]
["bitfinex-derivatives","SOLF0:USTF0",1744469976716,0.04966378,130.77,130.74,7.70105603]
["bitfinex-derivatives","SOLF0:USTF0",1744469976915,0.04966378,130.77,130.74,0.04945603]
["bitfinex-derivatives","SOLF0:USTF0",1744469977214,0.04966378,130.77,130.75,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1744469977513,0.04966378,130.77,130.74,0.04945603]
["bitfinex-derivatives","SOLF0:USTF0",1744469978616,0.04966378,130.77,130.76,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1744469979108,39.16,130.82,130.74,0.04945603]
["bitfinex-derivatives","SOLF0:USTF0",1744469979308,39.16,130.82,130.73,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1744469979716,39.16,130.82,130.78,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1744469980214,0.03568936,130.81,130.79,0.04937629]
["bitfinex-derivatives","SOLF0:USTF0",1744469980911,0.03568936,130.81,130.79,7.69797629]
["bitfinex-derivatives","SOLF0:USTF0",1744469981213,0.03568936,130.81,130.79,0.04937629]
["bitfinex-derivatives","SOLF0:USTF0",1744469981618,15.62701812,130.81,130.75,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1744469981816,15.59132876,130.81,130.7,396.7476]
["bitfinex-derivatives","SOLF0:USTF0",1744469982112,15.59132876,130.81,130.73,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1744469982304,15.59132876,130.78,130.7,357.5876]
["bitfinex-derivatives","SOLF0:USTF0",1744469982509,39.14,130.77,130.72,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1744469982813,0.05246278,130.76,130.73,0.05332184]
["bitfinex-derivatives","SOLF0:USTF0",1744469983215,15.59132876,130.75,130.73,0.05332184]
["bitfinex-derivatives","SOLF0:USTF0",1744469983512,15.59132876,130.75,130.69,4.9427]
["bitfinex-derivatives","SOLF0:USTF0",1744469984016,15.59132876,130.75,130.7,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1744469984217,621.33132876,130.75,130.65,2.4321]
["bitfinex-derivatives","SOLF0:USTF0",1744469984517,0.05511547,130.71,130.69,0.05515631]
["bitfinex-derivatives","SOLF0:USTF0",1744469984717,39.14,130.7,130.69,0.05515631]
["bitfinex-derivatives","SOLF0:USTF0",1744469986113,39.14,130.7,130.65,7.4159]
["bitfinex-derivatives","SOLF0:USTF0",1744469986414,15.59132876,130.69,130.65,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1744469986614,15.59132876,130.69,130.65,12.6402]
["bitfinex-derivatives","SOLF0:USTF0",1744469986817,39.14,130.7,130.65,4.9838]
["bitfinex-derivatives","SOLF0:USTF0",1744469987415,0.05880592,130.69,130.66,0.04836269]
["bitfinex-derivatives","SOLF0:USTF0",1744469987817,0.05880592,130.69,130.67,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1744469988114,0.05880592,130.69,130.66,0.04836269]
["bitfinex-derivatives","SOLF0:USTF0",1744469989023,39.16,130.68,130.66,0.04836269]
["bitfinex-derivatives","SOLF0:USTF0",1744469992122,39.16,130.68,130.66,7.70456269]
["bitfinex-derivatives","SOLF0:USTF0",1744469994218,39.16,130.68,130.66,0.04836269]
["bitfinex-derivatives","SOLF0:USTF0",1744469995224,0.05880592,130.69,130.66,7.70426269]
["bitfinex-derivatives","SOLF0:USTF0",1744469995423,39.02,130.68,130.66,0.04836269]
["bitfinex-derivatives","SOLF0:USTF0",1744469995926,48.76887121,130.68,130.66,0.04836269]
["bitfinex-derivatives","SOLF0:USTF0",1744469996228,48.76887121,130.68,130.61,2.4143]
["bitfinex-derivatives","SOLF0:USTF0",1744469996426,9.74887121,130.66,130.62,7.6584]
["bitfinex-derivatives","SOLF0:USTF0",1744469996920,9.74887121,130.64,130.59,7.6601]
["bitfinex-derivatives","SOLF0:USTF0",1744469997115,39.02,130.63,130.59,7.6601]
["bitfinex-derivatives","SOLF0:USTF0",1744469997329,0.0516051,130.62,130.6,0.05584729]
["bitfinex-derivatives","SOLF0:USTF0",1744469997931,0.0516051,130.62,130.52,394.02]
["bitfinex-derivatives","SOLF0:USTF0",1744469998129,39.02,130.63,130.53,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1744469998332,39.02,130.63,130.59,7.6603]
["bitfinex-derivatives","SOLF0:USTF0",1744469998830,39.02,130.63,130.58,7.6607]
["bitfinex-derivatives","SOLF0:USTF0",1744469999025,0.05172709,130.62,130.6,0.0551733]
["bitfinex-derivatives","SOLF0:USTF0",1744469999226,39.02,130.63,130.53,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1744469999428,0.05200878,130.62,130.6,0.04840502]
["bitfinex-derivatives","SOLF0:USTF0",1744469999625,39.02,130.63,130.6,0.05354278]
["bitfinex-derivatives","SOLF0:USTF0",1744469999831,0.05801112,130.62,130.6,0.05354278]
["bitfinex-derivatives","SOLF0:USTF0",1744470001723,0.05801112,130.62,130.61,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1744470001925,621.6759546,130.67,130.6,0.05354278]
["bitfinex-derivatives","SOLF0:USTF0",1744470002217,660.7159546,130.67,130.6,0.05354278]
["bitfinex-derivatives","SOLF0:USTF0",1744470002422,660.7159546,130.67,130.63,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1744470002631,645.1,130.67,130.61,2.5801]
["bitfinex-derivatives","SOLF0:USTF0",1744470002931,39.04,130.67,130.62,2.6443]
["bitfinex-derivatives","SOLF0:USTF0",1744470003128,0.05275822,130.65,130.63,0.05647728]
["bitfinex-derivatives","SOLF0:USTF0",1744470003633,39.04,130.69,130.63,0.05647728]
["bitfinex-derivatives","SOLF0:USTF0",1744470004430,4.44472,130.75,130.64,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1744470004431,59.1006746,130.75,130.64,39.04]
["bitfinex-derivatives","SOLF0:USTF0",1744470004732,0.0501942,130.71,130.64,394.04]
["bitfinex-derivatives","SOLF0:USTF0",1744470004933,0.0501942,130.71,130.7,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1744470005832,43.48472,130.75,130.72,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1744470006033,4.44472,130.75,130.69,2.592]
["bitfinex-derivatives","SOLF0:USTF0",1744470007034,4.44472,130.75,130.73,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1744470007433,4.49862789,130.75,130.71,0.05771115]
["bitfinex-derivatives","SOLF0:USTF0",1744470008228,4.49862789,130.75,130.72,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1744470008631,4.49862789,130.75,130.73,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1744470008833,4.49862789,130.75,130.71,0.05771115]
["bitfinex-derivatives","SOLF0:USTF0",1744470009221,4.49862789,130.75,130.74,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1744470009631,54.6359546,130.81,130.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1744470009830,54.6359546,130.81,130.69,41.612]
["bitfinex-derivatives","SOLF0:USTF0",1744470010129,54.6359546,130.81,130.69,396.612]
["bitfinex-derivatives","SOLF0:USTF0",1744470010928,0.05590367,130.76,130.74,7.70759585]
["bitfinex-derivatives","SOLF0:USTF0",1744470011135,15.6159546,130.78,130.74,0.05639585]
["bitfinex-derivatives","SOLF0:USTF0",1744470011322,0.04833197,130.76,130.74,0.05639585]
["bitfinex-derivatives","SOLF0:USTF0",1744470012235,0.04833197,130.76,130.74,7.70779585]
["bitfinex-derivatives","SOLF0:USTF0",1744470012435,0.04833197,130.76,130.74,0.05639585]
["bitfinex-derivatives","SOLF0:USTF0",1744470014139,15.6159546,130.78,130.74,0.05639585]
["bitfinex-derivatives","SOLF0:USTF0",1744470014140,15.6159546,130.81,130.74,0.05639585]
["bitfinex-derivatives","SOLF0:USTF0",1744470014328,39.02,130.83,130.73,39.02]
["bitfinex-derivatives","SOLF0:USTF0",1744470014833,39.02,130.83,130.74,5.2655]
["bitfinex-derivatives","SOLF0:USTF0",1744470015136,39.02,130.83,130.79,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1744470015332,0.03455039,130.8,130.79,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1744470016736,0.03455039,130.8,130.78,7.70335729]
["bitfinex-derivatives","SOLF0:USTF0",1744470017436,0.03455039,130.8,130.79,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1744470019239,39.1134,130.86,130.78,0.05425729]
["bitfinex-derivatives","SOLF0:USTF0",1744470019240,39.0,130.86,130.78,0.05425729]
["bitfinex-derivatives","SOLF0:USTF0",1744470019631,39.0,130.86,130.77,39.0]
["bitfinex-derivatives","SOLF0:USTF0",1744470019948,39.0,130.86,130.8,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1744470020133,39.0,130.86,130.74,399.2655]
["bitfinex-derivatives","SOLF0:USTF0",1744470020333,39.0,130.86,130.82,0.05285445]
["bitfinex-derivatives","SOLF0:USTF0",1744470020535,39.0,130.86,130.74,399.2655]
["bitfinex-derivatives","SOLF0:USTF0",1744470020536,39.0,130.86,130.78,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1744470020841,39.0,130.86,130.83,0.05458008]
["bitfinex-derivatives","SOLF0:USTF0",1744470021043,39.0,130.86,130.79,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1744470021340,39.0,130.86,130.74,399.2655]
["bitfinex-derivatives","SOLF0:USTF0",1744470021542,15.6159546,130.84,130.79,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1744470021841,15.6159546,130.84,130.74,399.2655]
["bitfinex-derivatives","SOLF0:USTF0",1744470022144,0.05458008,130.8,130.79,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1744470022345,15.6159546,130.84,130.78,0.04882295]
["bitfinex-derivatives","SOLF0:USTF0",1744470022642,0.05458008,130.81,130.78,0.04882295]
["bitfinex-derivatives","SOLF0:USTF0",1744470023043,0.05458008,130.81,130.8,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1744470027444,0.05458008,130.81,130.8,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1744470027637,0.05458008,130.81,130.78,0.04882295]
["bitfinex-derivatives","SOLF0:USTF0",1744470027838,9.78130826,130.81,130.78,0.04882295]
["bitfinex-derivatives","SOLF0:USTF0",1744470028047,9.72672818,130.79,130.7,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744470028247,9.72672818,130.74,130.71,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1744470028542,9.72672818,130.74,130.7,4.902]
["bitfinex-derivatives","SOLF0:USTF0",1744470028746,48.56672818,130.81,130.71,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1744470029046,38.84,130.81,130.72,48.56672818]
["bitfinex-derivatives","SOLF0:USTF0",1744470029246,56.89964498,130.85,130.75,0.05093344]
["bitfinex-derivatives","SOLF0:USTF0",1744470029435,56.89964498,130.85,130.72,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744470029634,15.56534498,130.82,130.72,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1744470030347,0.04914017,130.78,130.76,0.05332858]
["bitfinex-derivatives","SOLF0:USTF0",1744470031748,38.84,130.77,130.71,2.4126]
["bitfinex-derivatives","SOLF0:USTF0",1744470031945,38.84,130.77,130.71,10.0656]
["bitfinex-derivatives","SOLF0:USTF0",1744470032143,38.84,130.77,130.71,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1744470032348,15.56534498,130.76,130.67,2.4371]
["bitfinex-derivatives","SOLF0:USTF0",1744470032553,15.56534498,130.73,130.67,10.0926]
["bitfinex-derivatives","SOLF0:USTF0",1744470032849,15.56534498,130.73,130.65,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1744470032850,38.84,130.72,130.65,5.123]
["bitfinex-derivatives","SOLF0:USTF0",1744470033048,0.0580532,130.71,130.69,0.05022167]
["bitfinex-derivatives","SOLF0:USTF0",1744470036553,0.0580532,130.71,130.61,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1744470036554,54.42534498,130.7,130.61,5.008]
["bitfinex-derivatives","SOLF0:USTF0",1744470036740,54.42534498,130.7,130.64,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1744470037749,0.05746411,130.68,130.66,0.05487039]
["bitfinex-derivatives","SOLF0:USTF0",1744470039358,0.05746411,130.68,130.67,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1744470041760,3.2983,130.78,130.68,15.56534498]
["bitfinex-derivatives","SOLF0:USTF0",1744470041761,41.4185,130.78,130.68,15.56534498]
["bitfinex-derivatives","SOLF0:USTF0",1744470042061,38.86,130.78,130.68,15.56534498]
["bitfinex-derivatives","SOLF0:USTF0",1744470042859,0.05823136,130.74,130.73,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1744470043058,38.86,130.78,130.72,0.05395597]
["bitfinex-derivatives","SOLF0:USTF0",1744470043262,0.05715669,130.75,130.72,0.05395597]
["bitfinex-derivatives","SOLF0:USTF0",1744470044164,0.05715669,130.75,130.73,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1744470044763,0.05715669,130.75,130.74,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1744470045766,0.05715669,130.75,130.73,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1744470046258,0.05715669,130.75,130.74,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1744470046461,38.86,130.81,130.73,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1744470047564,0.03806961,130.78,130.76,0.05051338]
["bitfinex-derivatives","SOLF0:USTF0",1744470047765,38.86,130.84,130.76,0.05051338]
["bitfinex-derivatives","SOLF0:USTF0",1744470047967,38.86,130.84,130.74,54.42534498]
["bitfinex-derivatives","SOLF0:USTF0",1744470048365,38.86,130.84,130.8,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1744470048666,38.86,130.84,130.74,54.42534498]
["bitfinex-derivatives","SOLF0:USTF0",1744470048860,38.86,130.84,130.81,0.0552184]
["bitfinex-derivatives","SOLF0:USTF0",1744470049164,38.86,130.84,130.81,0.05846552]
["bitfinex-derivatives","SOLF0:USTF0",1744470053867,38.86,130.84,130.74,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1744470054070,15.56534498,130.8,130.73,5.0827]
["bitfinex-derivatives","SOLF0:USTF0",1744470054366,38.7,130.79,130.67,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1744470054571,41.3166,130.79,130.67,46.3328]
["bitfinex-derivatives","SOLF0:USTF0",1744470055073,0.05294805,130.74,130.72,7.7055926]
["bitfinex-derivatives","SOLF0:USTF0",1744470055259,41.3166,130.79,130.72,0.0531926]
["bitfinex-derivatives","SOLF0:USTF0",1744470055464,0.05571357,130.74,130.72,0.0531926]
["bitfinex-derivatives","SOLF0:USTF0",1744470055770,38.7,130.79,130.72,0.0531926]
["bitfinex-derivatives","SOLF0:USTF0",1744470056168,38.7,130.79,130.76,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1744470057067,38.7,130.79,130.76,7.70660056]
["bitfinex-derivatives","SOLF0:USTF0",1744470057378,38.7,130.79,130.77,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1744470057566,38.7,130.82,130.76,0.05650056]
["bitfinex-derivatives","SOLF0:USTF0",1744470057967,15.56534498,130.83,130.76,0.05650056]
["bitfinex-derivatives","SOLF0:USTF0",1744470058168,15.56534498,130.83,130.73,5.0824]
["bitfinex-derivatives","SOLF0:USTF0",1744470058467,15.56534498,130.83,130.78,0.05765256]
["bitfinex-derivatives","SOLF0:USTF0",1744470059572,38.7,130.85,130.78,0.05765256]
["bitfinex-derivatives","SOLF0:USTF0",1744470059785,15.56534498,130.84,130.78,0.05765256]
["bitfinex-derivatives","SOLF0:USTF0",1744470060271,15.56534498,130.84,130.78,7.70685256]
["bitfinex-derivatives","SOLF0:USTF0",1744470060467,15.56534498,130.84,130.78,0.05765256]
["bitfinex-derivatives","SOLF0:USTF0",1744470060662,15.56534498,130.84,130.79,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1744470061069,15.56534498,130.84,130.78,0.05765256]
["bitfinex-derivatives","SOLF0:USTF0",1744470061268,15.56534498,130.84,130.78,7.70675256]
["bitfinex-derivatives","SOLF0:USTF0",1744470061666,15.56534498,130.84,130.78,0.05765256]
["bitfinex-derivatives","SOLF0:USTF0",1744470061969,38.7,130.85,130.78,0.05765256]
["bitfinex-derivatives","SOLF0:USTF0",1744470062574,38.7,130.85,130.8,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1744470063066,38.7,130.85,130.81,7.70390384]
["bitfinex-derivatives","SOLF0:USTF0",1744470063275,38.7,130.85,130.81,0.05680384]
["bitfinex-derivatives","SOLF0:USTF0",1744470064268,38.7,130.85,130.83,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1744470064469,644.62,130.88,130.83,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1744470065073,644.62,130.88,130.84,0.0493722]
["bitfinex-derivatives","SOLF0:USTF0",1744470065781,644.62,130.88,130.84,7.6949722]
["bitfinex-derivatives","SOLF0:USTF0",1744470066076,644.62,130.88,130.84,0.0493722]
["bitfinex-derivatives","SOLF0:USTF0",1744470070580,15.56534498,130.87,130.84,0.0493722]
["bitfinex-derivatives","SOLF0:USTF0",1744470071573,644.62,130.88,130.84,0.0493722]
["bitfinex-derivatives","SOLF0:USTF0",1744470071776,38.7,130.88,130.84,0.0493722]
["bitfinex-derivatives","SOLF0:USTF0",1744470072282,38.7,130.88,130.86,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1744470072496,38.7,130.88,130.84,0.0493722]
["bitfinex-derivatives","SOLF0:USTF0",1744470073193,38.7,130.88,130.85,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1744470074895,38.7,130.88,130.86,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1744470075194,38.68,130.91,130.84,0.0493722]
["bitfinex-derivatives","SOLF0:USTF0",1744470075389,38.68,130.91,130.87,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1744470075896,38.68,130.91,130.88,0.05425543]
["bitfinex-derivatives","SOLF0:USTF0",1744470077796,15.56534498,130.9,130.84,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1744470078094,15.56534498,130.9,130.8,46.2475]
["bitfinex-derivatives","SOLF0:USTF0",1744470078293,15.56534498,130.87,130.8,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1744470078494,38.68,130.86,130.77,38.68]
["bitfinex-derivatives","SOLF0:USTF0",1744470078797,7.6461,130.84,130.79,7.6484]
["bitfinex-derivatives","SOLF0:USTF0",1744470078994,0.05333324,130.83,130.8,0.05488597]
["bitfinex-derivatives","SOLF0:USTF0",1744470079395,0.05333324,130.83,130.82,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1744470079894,38.68,130.89,130.8,0.05488597]
["bitfinex-derivatives","SOLF0:USTF0",1744470080091,38.68,130.89,130.78,393.68]
["bitfinex-derivatives","SOLF0:USTF0",1744470080297,46.3231,130.89,130.78,393.68]
["bitfinex-derivatives","SOLF0:USTF0",1744470080501,46.3231,130.89,130.84,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1744470081004,7.6434,130.88,130.85,0.05512227]
["bitfinex-derivatives","SOLF0:USTF0",1744470081204,38.68,130.89,130.85,0.05512227]
["bitfinex-derivatives","SOLF0:USTF0",1744470081802,7.6443,130.87,130.85,0.05512227]
["bitfinex-derivatives","SOLF0:USTF0",1744470082005,38.68,130.89,130.85,0.05512227]
["bitfinex-derivatives","SOLF0:USTF0",1744470082508,46.3231,130.89,130.85,0.05512227]
["bitfinex-derivatives","SOLF0:USTF0",1744470082799,17.98434498,130.93,130.85,0.05512227]
["bitfinex-derivatives","SOLF0:USTF0",1744470082999,15.56534498,130.93,130.89,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1744470083396,715.94154349,130.94,130.88,0.05260299]
["bitfinex-derivatives","SOLF0:USTF0",1744470083900,71.74154349,130.94,130.88,0.05260299]
["bitfinex-derivatives","SOLF0:USTF0",1744470084097,71.74154349,130.94,130.92,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1744470084497,71.74154349,130.94,130.92,0.05136104]
["bitfinex-derivatives","SOLF0:USTF0",1744470084999,71.74154349,130.94,130.92,7.69236104]
["bitfinex-derivatives","SOLF0:USTF0",1744470085309,38.54,130.97,130.92,0.05136104]
["bitfinex-derivatives","SOLF0:USTF0",1744470085496,38.54,130.97,130.94,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1744470086006,38.54,130.97,130.92,0.05136104]
["bitfinex-derivatives","SOLF0:USTF0",1744470086805,7.6397,130.95,130.92,0.05136104]
["bitfinex-derivatives","SOLF0:USTF0",1744470087898,7.6399,130.94,130.92,0.05136104]
["bitfinex-derivatives","SOLF0:USTF0",1744470088303,15.56534498,130.96,130.92,0.05136104]
["bitfinex-derivatives","SOLF0:USTF0",1744470088897,16.45064498,130.96,130.92,0.05136104]
["bitfinex-derivatives","SOLF0:USTF0",1744470089097,16.45064498,130.96,130.86,357.4335]
["bitfinex-derivatives","SOLF0:USTF0",1744470089407,15.56534498,130.93,130.86,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1744470089608,0.8853,130.96,130.86,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1744470089609,38.52,130.92,130.86,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1744470089907,38.52,130.94,130.86,2.4335]
["bitfinex-derivatives","SOLF0:USTF0",1744470090103,38.52,130.94,130.9,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1744470090407,0.05318303,130.91,130.89,0.05874231]
["bitfinex-derivatives","SOLF0:USTF0",1744470090595,0.05318303,130.91,130.9,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1744470093510,0.05318303,130.91,130.89,0.05874231]
["bitfinex-derivatives","SOLF0:USTF0",1744470094708,38.52,130.9,130.89,0.05874231]
["bitfinex-derivatives","SOLF0:USTF0",1744470097611,46.1623,130.9,130.82,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744470098003,7.6429,130.89,130.85,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1744470098411,38.52,130.9,130.82,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744470098714,0.05797094,130.87,130.85,0.04860713]
["bitfinex-derivatives","SOLF0:USTF0",1744470099010,38.52,130.93,130.82,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744470100001,46.1607,130.93,130.82,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744470100206,0.0539544,130.89,130.86,0.05502966]
["bitfinex-derivatives","SOLF0:USTF0",1744470100613,0.0539544,130.89,130.88,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1744470101109,0.0539544,130.89,130.87,10.173]
["bitfinex-derivatives","SOLF0:USTF0",1744470101314,0.0539544,130.89,130.87,2.5293]
["bitfinex-derivatives","SOLF0:USTF0",1744470102112,0.0539544,130.89,130.86,0.05502966]
["bitfinex-derivatives","SOLF0:USTF0",1744470102313,46.2171544,130.89,130.86,0.05502966]
["bitfinex-derivatives","SOLF0:USTF0",1744470103206,38.5739544,130.89,130.86,0.05502966]
["bitfinex-derivatives","SOLF0:USTF0",1744470103616,0.0539544,130.89,130.86,0.05502966]
["bitfinex-derivatives","SOLF0:USTF0",1744470105004,38.52,130.93,130.86,0.05502966]
["bitfinex-derivatives","SOLF0:USTF0",1744470105617,46.1606,130.93,130.86,0.05502966]
["bitfinex-derivatives","SOLF0:USTF0",1744470105916,38.52,130.93,130.86,0.05502966]
["bitfinex-derivatives","SOLF0:USTF0",1744470107216,46.1606,130.93,130.86,0.05502966]
["bitfinex-derivatives","SOLF0:USTF0",1744470107817,38.52,130.93,130.9,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1744470108215,38.52,130.93,130.9,7.69799929]
["bitfinex-derivatives","SOLF0:USTF0",1744470108917,46.1611,130.93,130.9,0.05609929]
["bitfinex-derivatives","SOLF0:USTF0",1744470109216,15.56534498,130.92,130.81,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1744470109420,7.6435,130.88,130.83,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1744470109611,38.52,130.88,130.81,2.4894]
["bitfinex-derivatives","SOLF0:USTF0",1744470110009,38.52,130.91,130.82,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1744470110314,38.52,130.91,130.83,0.05533166]
["bitfinex-derivatives","SOLF0:USTF0",1744470110718,38.52,130.91,130.82,38.52]
["bitfinex-derivatives","SOLF0:USTF0",1744470111414,38.52,130.91,130.85,0.05036212]
["bitfinex-derivatives","SOLF0:USTF0",1744470111614,46.16,130.94,130.9,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1744470112117,46.16,130.94,130.91,0.05652272]
["bitfinex-derivatives","SOLF0:USTF0",1744470112313,38.52,130.94,130.91,0.05652272]
["bitfinex-derivatives","SOLF0:USTF0",1744470113015,38.52,130.94,130.91,7.69822272]
["bitfinex-derivatives","SOLF0:USTF0",1744470113919,38.52,130.94,130.91,0.05652272]
["bitfinex-derivatives","SOLF0:USTF0",1744470115324,46.1603,130.94,130.91,0.05652272]
["bitfinex-derivatives","SOLF0:USTF0",1744470116624,38.52,130.94,130.82,393.52]
["bitfinex-derivatives","SOLF0:USTF0",1744470116925,38.52,130.94,130.83,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1744470116926,15.56534498,130.91,130.83,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1744470117119,38.38,130.9,130.83,2.6197]
["bitfinex-derivatives","SOLF0:USTF0",1744470117318,38.38,130.9,130.87,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1744470117717,38.38,130.9,130.86,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1744470117917,38.43537266,130.9,130.87,0.05851401]
["bitfinex-derivatives","SOLF0:USTF0",1744470118219,40.86417266,130.9,130.82,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744470118420,7.6434,130.88,130.83,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1744470118925,7.6431,130.89,130.84,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1744470119224,40.8088,130.9,130.85,0.05613998]
["bitfinex-derivatives","SOLF0:USTF0",1744470119225,0.04828103,130.88,130.85,0.05613998]
["bitfinex-derivatives","SOLF0:USTF0",1744470120326,0.04828103,130.88,130.87,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1744470121728,0.04828103,130.88,130.85,0.05613998]
["bitfinex-derivatives","SOLF0:USTF0",1744470122423,0.04828103,130.88,130.87,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1744470122728,38.38,130.93,130.86,4.9327]
["bitfinex-derivatives","SOLF0:USTF0",1744470123027,38.38,130.93,130.9,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1744470123228,38.38,130.93,130.87,2.6459]
["bitfinex-derivatives","SOLF0:USTF0",1744470123423,38.38,130.93,130.91,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1744470123726,38.43023623,130.93,130.91,7.69885371]
["bitfinex-derivatives","SOLF0:USTF0",1744470124127,0.05023623,130.93,130.92,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1744470124629,0.05023623,130.93,130.91,7.69875371]
["bitfinex-derivatives","SOLF0:USTF0",1744470126533,0.05023623,130.93,130.92,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1744470129438,15.56534498,130.98,130.95,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1744470129642,643.56,130.99,130.92,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1744470129946,38.38,130.99,130.97,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1744470130348,38.38,130.99,130.93,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1744470130548,38.38,130.99,130.97,0.05120565]
["bitfinex-derivatives","SOLF0:USTF0",1744470131046,46.0171,130.99,130.97,0.05120565]
["bitfinex-derivatives","SOLF0:USTF0",1744470131849,38.38,130.99,130.97,0.05120565]
["bitfinex-derivatives","SOLF0:USTF0",1744470132250,15.56534498,130.98,130.92,2.5178]
["bitfinex-derivatives","SOLF0:USTF0",1744470133148,15.56534498,130.98,130.94,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1744470133445,0.05469345,130.97,130.95,0.04884096]
["bitfinex-derivatives","SOLF0:USTF0",1744470133641,7.69289345,130.97,130.95,0.04884096]
["bitfinex-derivatives","SOLF0:USTF0",1744470133837,0.05469345,130.97,130.95,0.04884096]
["bitfinex-derivatives","SOLF0:USTF0",1744470134036,0.05469345,130.97,130.9,2.6444]
["bitfinex-derivatives","SOLF0:USTF0",1744470134333,0.05469345,130.97,130.87,2.6064]
["bitfinex-derivatives","SOLF0:USTF0",1744470134541,18.71414498,130.98,130.89,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1744470134745,15.56534498,130.98,130.89,2.6162]
["bitfinex-derivatives","SOLF0:USTF0",1744470134941,15.56534498,130.98,130.95,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1744470135141,38.38,130.99,130.92,0.05250525]
["bitfinex-derivatives","SOLF0:USTF0",1744470135347,38.38,130.99,130.9,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1744470135348,0.05671326,130.98,130.9,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1744470135641,38.38,130.99,130.96,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1744470136047,38.42899796,130.99,130.94,0.04825292]
["bitfinex-derivatives","SOLF0:USTF0",1744470136742,46.06639796,130.99,130.94,7.68785292]
["bitfinex-derivatives","SOLF0:USTF0",1744470136950,53.99434294,130.99,130.94,0.04825292]
["bitfinex-derivatives","SOLF0:USTF0",1744470137348,61.63174294,130.99,130.94,7.68785292]
["bitfinex-derivatives","SOLF0:USTF0",1744470137750,53.99434294,130.99,130.94,0.04825292]
["bitfinex-derivatives","SOLF0:USTF0",1744470138049,53.99434294,130.99,130.95,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1744470139344,53.99434294,130.99,130.94,7.68795292]
["bitfinex-derivatives","SOLF0:USTF0",1744470139553,53.99434294,130.99,130.94,0.04825292]
["bitfinex-derivatives","SOLF0:USTF0",1744470139949,38.42899796,130.99,130.94,0.04825292]
["bitfinex-derivatives","SOLF0:USTF0",1744470140656,38.42899796,130.99,130.97,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1744470141049,38.42899796,130.99,130.97,7.6920564]
["bitfinex-derivatives","SOLF0:USTF0",1744470142757,38.42899796,130.99,130.97,0.0541564]
["bitfinex-derivatives","SOLF0:USTF0",1744470144950,38.42899796,130.99,130.97,7.6921564]
["bitfinex-derivatives","SOLF0:USTF0",1744470146163,38.42899796,130.99,130.97,0.0541564]
["bitfinex-derivatives","SOLF0:USTF0",1744470150363,53.99434294,130.99,130.92,2.6435]
["bitfinex-derivatives","SOLF0:USTF0",1744470150864,53.99434294,130.99,130.92,10.2843]
["bitfinex-derivatives","SOLF0:USTF0",1744470151457,53.99434294,130.99,130.94,0.05634071]
["bitfinex-derivatives","SOLF0:USTF0",1744470152461,53.99434294,130.99,130.94,7.69604071]
["bitfinex-derivatives","SOLF0:USTF0",1744470152661,53.99434294,130.99,130.94,0.05634071]
["bitfinex-derivatives","SOLF0:USTF0",1744470152864,38.42899796,130.99,130.94,0.05634071]
["bitfinex-derivatives","SOLF0:USTF0",1744470153767,38.42899796,130.99,130.96,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1744470154366,38.42899796,130.99,130.97,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1744470154570,0.04899796,130.99,130.93,2.4851]
["bitfinex-derivatives","SOLF0:USTF0",1744470154876,0.04899796,130.99,130.97,0.05148581]
["bitfinex-derivatives","SOLF0:USTF0",1744470155266,0.04899796,130.99,130.98,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1744470155464,0.04899796,130.99,130.97,0.05148581]
["bitfinex-derivatives","SOLF0:USTF0",1744470156866,15.61434294,130.99,130.97,0.05148581]
["bitfinex-derivatives","SOLF0:USTF0",1744470157366,9.75561948,130.99,130.97,0.05148581]
["bitfinex-derivatives","SOLF0:USTF0",1744470159055,0.04899796,130.99,130.97,0.05148581]
["bitfinex-derivatives","SOLF0:USTF0",1744470159669,47.92662152,131.05,130.97,0.05148581]
["bitfinex-derivatives","SOLF0:USTF0",1744470159967,47.92662152,131.05,130.96,2.4502]
["bitfinex-derivatives","SOLF0:USTF0",1744470160563,38.22,131.05,131.03,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1744470160768,0.04876946,131.02,130.99,9.75655707]
["bitfinex-derivatives","SOLF0:USTF0",1744470160969,108.42190686,131.06,131.0,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1744470161768,108.42190686,131.06,131.03,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1744470161967,38.22,131.08,131.03,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1744470162163,0.05333367,131.06,131.03,7.69280901]
["bitfinex-derivatives","SOLF0:USTF0",1744470164071,0.05333367,131.06,131.03,0.05850901]
["bitfinex-derivatives","SOLF0:USTF0",1744470164674,0.05333367,131.06,131.04,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1744470164865,0.05333367,131.06,131.03,0.05850901]
["bitfinex-derivatives","SOLF0:USTF0",1744470165365,0.05333367,131.06,131.04,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1744470165565,0.05333367,131.06,131.03,0.05850901]
["bitfinex-derivatives","SOLF0:USTF0",1744470165766,0.05333367,131.06,131.04,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1744470165967,0.05333367,131.06,131.03,0.05850901]
["bitfinex-derivatives","SOLF0:USTF0",1744470166373,0.05333367,131.06,131.05,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1744470166673,0.05333367,131.06,131.03,0.05850901]
["bitfinex-derivatives","SOLF0:USTF0",1744470166872,0.05333367,131.06,131.03,7.69280901]
["bitfinex-derivatives","SOLF0:USTF0",1744470167578,0.05333367,131.06,131.04,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1744470167873,0.05333367,131.06,131.03,0.05850901]
["bitfinex-derivatives","SOLF0:USTF0",1744470168677,0.05333367,131.06,131.04,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1744470169576,0.05333367,131.06,131.03,7.69320901]
["bitfinex-derivatives","SOLF0:USTF0",1744470169882,0.05333367,131.06,131.03,0.05850901]
["bitfinex-derivatives","SOLF0:USTF0",1744470170177,0.05333367,131.06,131.04,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1744470170577,0.05333367,131.06,131.03,0.05850901]
["bitfinex-derivatives","SOLF0:USTF0",1744470170778,0.05333367,131.06,131.05,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1744470171077,38.22,131.11,131.04,4.8143]
["bitfinex-derivatives","SOLF0:USTF0",1744470171278,38.22,131.11,131.08,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1744470171979,38.22,131.11,131.08,7.68180969]
["bitfinex-derivatives","SOLF0:USTF0",1744470172377,38.22,131.11,131.08,0.05030969]
["bitfinex-derivatives","SOLF0:USTF0",1744470175684,38.22,131.11,131.08,7.68200969]
["bitfinex-derivatives","SOLF0:USTF0",1744470176780,38.22,131.11,131.08,0.05030969]
["bitfinex-derivatives","SOLF0:USTF0",1744470177985,38.22,131.11,131.09,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1744470178187,38.22,131.11,131.08,0.05030969]
["bitfinex-derivatives","SOLF0:USTF0",1744470178586,38.22,131.11,131.08,7.68190969]
["bitfinex-derivatives","SOLF0:USTF0",1744470178790,38.22,131.11,131.08,0.05030969]
["bitfinex-derivatives","SOLF0:USTF0",1744470179277,38.22,131.11,130.98,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744470179482,15.50579648,131.09,130.99,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1744470180490,0.05492475,131.05,131.03,0.04978016]
["bitfinex-derivatives","SOLF0:USTF0",1744470180789,38.22,131.11,131.0,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1744470180985,38.22,131.11,131.0,393.06]
["bitfinex-derivatives","SOLF0:USTF0",1744470181789,38.22,131.11,131.05,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1744470181989,38.22,131.11,131.0,393.06]
["bitfinex-derivatives","SOLF0:USTF0",1744470182182,38.22,131.11,131.07,0.05330283]
["bitfinex-derivatives","SOLF0:USTF0",1744470182385,38.22,131.11,131.08,0.05073576]
["bitfinex-derivatives","SOLF0:USTF0",1744470182585,38.22,131.11,131.06,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1744470182785,38.22,131.11,131.08,0.05410639]
["bitfinex-derivatives","SOLF0:USTF0",1744470183089,15.50579648,131.09,131.02,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1744470183389,9.69305383,131.08,131.0,393.06]
["bitfinex-derivatives","SOLF0:USTF0",1744470183593,38.06,131.07,131.03,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1744470183892,38.06,131.07,131.0,393.06]
["bitfinex-derivatives","SOLF0:USTF0",1744470184084,0.0497093,131.06,131.04,0.05598519]
["bitfinex-derivatives","SOLF0:USTF0",1744470184697,0.0497093,131.06,131.04,7.68978519]
["bitfinex-derivatives","SOLF0:USTF0",1744470184993,0.0497093,131.06,131.04,0.05598519]
["bitfinex-derivatives","SOLF0:USTF0",1744470186297,0.0497093,131.06,131.04,7.68958519]
["bitfinex-derivatives","SOLF0:USTF0",1744470188295,0.0497093,131.06,131.04,0.05598519]
["bitfinex-derivatives","SOLF0:USTF0",1744470188792,47.75305383,131.1,131.04,0.05598519]
["bitfinex-derivatives","SOLF0:USTF0",1744470188995,9.69305383,131.1,131.04,0.05598519]
["bitfinex-derivatives","SOLF0:USTF0",1744470189597,38.06,131.11,131.04,0.05598519]
["bitfinex-derivatives","SOLF0:USTF0",1744470189996,38.06,131.11,131.08,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1744470190198,9.69305383,131.12,131.05,5.0351]
["bitfinex-derivatives","SOLF0:USTF0",1744470190390,38.06,131.14,131.08,0.0588176]
["bitfinex-derivatives","SOLF0:USTF0",1744470190900,47.75305383,131.14,131.08,0.0588176]
["bitfinex-derivatives","SOLF0:USTF0",1744470191098,47.75305383,131.14,131.09,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1744470191398,9.69305383,131.1,130.97,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744470191595,9.69305383,131.06,131.02,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1744470191895,9.69305383,131.06,130.98,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1744470192197,9.69305383,131.06,131.02,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1744470192406,9.69305383,131.04,130.98,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1744470192611,9.69305383,131.04,131.03,0.04979851]
["bitfinex-derivatives","SOLF0:USTF0",1744470192915,9.69305383,131.04,131.02,0.05847117]
["bitfinex-derivatives","SOLF0:USTF0",1744470193416,9.74409975,131.04,131.02,0.05847117]
["bitfinex-derivatives","SOLF0:USTF0",1744470194210,9.74409975,131.04,130.98,5.1594]
["bitfinex-derivatives","SOLF0:USTF0",1744470194211,9.74409975,131.04,130.98,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1744470194508,9.69305383,131.02,130.96,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1744470194707,38.06,131.01,130.96,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1744470195107,9.69305383,131.0,130.96,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1744470195304,0.05444552,131.0,130.97,0.0522867]
["bitfinex-derivatives","SOLF0:USTF0",1744470196014,15.52900842,130.98,130.92,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1744470196315,15.52900842,130.95,130.9,4.6196]
["bitfinex-derivatives","SOLF0:USTF0",1744470196512,38.06,130.94,130.88,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1744470197213,0.052025,130.92,130.9,0.05059291]
["bitfinex-derivatives","SOLF0:USTF0",1744470200215,604.46,131.02,130.9,0.05059291]
["bitfinex-derivatives","SOLF0:USTF0",1744470200511,15.52900842,130.99,130.88,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1744470200814,15.52900842,130.96,130.88,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1744470201014,38.08,130.95,130.88,2.1042]
["bitfinex-derivatives","SOLF0:USTF0",1744470201308,15.52900842,130.93,130.86,11.8712]
["bitfinex-derivatives","SOLF0:USTF0",1744470201513,15.58718914,130.93,130.9,0.05857986]
["bitfinex-derivatives","SOLF0:USTF0",1744470204415,604.86,130.92,130.82,2.2452]
["bitfinex-derivatives","SOLF0:USTF0",1744470204617,15.52900842,130.88,130.78,2.2618]
["bitfinex-derivatives","SOLF0:USTF0",1744470204815,38.1,130.87,130.78,12.134]
["bitfinex-derivatives","SOLF0:USTF0",1744470205014,15.52900842,130.85,130.78,2.2235]
["bitfinex-derivatives","SOLF0:USTF0",1744470205213,15.52900842,130.82,130.73,26.03502646]
["bitfinex-derivatives","SOLF0:USTF0",1744470205413,38.1,130.82,130.8,0.05854325]
["bitfinex-derivatives","SOLF0:USTF0",1744470205618,38.1,130.82,130.74,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1744470205917,38.14833853,130.82,130.8,0.05840324]
["bitfinex-derivatives","SOLF0:USTF0",1744470206113,53.62900842,130.82,130.74,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1744470206310,53.68240667,130.82,130.8,0.05807078]
["bitfinex-derivatives","SOLF0:USTF0",1744470206507,53.62900842,130.82,130.74,4.433]
["bitfinex-derivatives","SOLF0:USTF0",1744470206706,53.67793668,130.82,130.8,0.05694748]
["bitfinex-derivatives","SOLF0:USTF0",1744470206914,53.62900842,130.82,130.7,26.03502646]
["bitfinex-derivatives","SOLF0:USTF0",1744470207221,15.52900842,130.78,130.71,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1744470207410,37.98,130.77,130.7,26.03502646]
["bitfinex-derivatives","SOLF0:USTF0",1744470207717,37.98,130.77,130.7,33.68842646]
["bitfinex-derivatives","SOLF0:USTF0",1744470208017,0.05886278,130.75,130.72,0.0484217]
["bitfinex-derivatives","SOLF0:USTF0",1744470210619,37.98,130.74,130.72,0.0484217]
["bitfinex-derivatives","SOLF0:USTF0",1744470212217,0.05886278,130.75,130.72,0.0484217]
["bitfinex-derivatives","SOLF0:USTF0",1744470213322,0.05886278,130.75,130.72,7.7011217]
["bitfinex-derivatives","SOLF0:USTF0",1744470213822,0.05886278,130.75,130.72,0.0484217]
["bitfinex-derivatives","SOLF0:USTF0",1744470214120,38.0,130.81,130.72,416.21743012]
["bitfinex-derivatives","SOLF0:USTF0",1744470214316,642.86,130.84,130.72,408.52900842]
["bitfinex-derivatives","SOLF0:USTF0",1744470214517,642.86,130.84,130.79,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1744470214725,38.0,130.86,130.76,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1744470214920,38.0,130.86,130.76,395.2224]
["bitfinex-derivatives","SOLF0:USTF0",1744470215121,0.05387658,130.82,130.8,0.05565261]
["bitfinex-derivatives","SOLF0:USTF0",1744470215623,38.0,130.86,130.8,0.05565261]
["bitfinex-derivatives","SOLF0:USTF0",1744470216727,0.04851942,130.84,130.8,0.05565261]
["bitfinex-derivatives","SOLF0:USTF0",1744470216917,38.0,130.86,130.8,355.05565261]
["bitfinex-derivatives","SOLF0:USTF0",1744470217118,605.5,130.9,130.8,417.05565261]
["bitfinex-derivatives","SOLF0:USTF0",1744470217421,643.5,130.9,130.86,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1744470217621,38.0,130.9,130.81,15.52900842]
["bitfinex-derivatives","SOLF0:USTF0",1744470217818,38.0,130.9,130.81,370.52900842]
["bitfinex-derivatives","SOLF0:USTF0",1744470218029,38.0,130.9,130.88,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1744470218227,38.0,130.93,130.88,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1744470218419,0.05883595,130.9,130.88,7.6919542]
["bitfinex-derivatives","SOLF0:USTF0",1744470218729,0.05883595,130.9,130.89,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1744470220123,605.46,130.97,130.88,0.0485542]
["bitfinex-derivatives","SOLF0:USTF0",1744470220329,643.46,130.97,130.87,15.52900842]
["bitfinex-derivatives","SOLF0:USTF0",1744470220722,643.46,130.97,130.93,7.6404]
["bitfinex-derivatives","SOLF0:USTF0",1744470220927,643.46,130.97,130.87,15.52900842]
["bitfinex-derivatives","SOLF0:USTF0",1744470221127,643.46,130.97,130.87,370.52900842]
["bitfinex-derivatives","SOLF0:USTF0",1744470221325,0.03239965,130.93,130.91,0.05153442]
["bitfinex-derivatives","SOLF0:USTF0",1744470221526,38.0,131.0,130.91,0.05153442]
["bitfinex-derivatives","SOLF0:USTF0",1744470221728,38.0,131.0,130.91,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744470221926,38.0,131.0,130.92,42.2203]
["bitfinex-derivatives","SOLF0:USTF0",1744470222336,605.36,131.04,130.93,15.52900842]
["bitfinex-derivatives","SOLF0:USTF0",1744470222628,37.98,131.06,130.97,0.05745279]
["bitfinex-derivatives","SOLF0:USTF0",1744470222931,15.52900842,131.05,130.96,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1744470223128,15.52900842,131.05,131.0,0.05341414]
["bitfinex-derivatives","SOLF0:USTF0",1744470223518,15.52900842,131.02,130.93,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744470223722,37.98,131.01,130.92,4.2203]
["bitfinex-derivatives","SOLF0:USTF0",1744470224132,15.52900842,130.99,130.9,392.98]
["bitfinex-derivatives","SOLF0:USTF0",1744470224426,15.52900842,130.99,130.9,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744470224627,15.58242256,130.96,130.93,0.04984028]
["bitfinex-derivatives","SOLF0:USTF0",1744470224829,37.98,130.95,130.9,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1744470225018,37.98,130.95,130.93,0.05547037]
["bitfinex-derivatives","SOLF0:USTF0",1744470225627,25.24979685,130.94,130.86,2.1517]
["bitfinex-derivatives","SOLF0:USTF0",1744470226433,37.98,130.93,130.87,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1744470226632,0.05155786,130.91,130.89,0.04999858]
["bitfinex-derivatives","SOLF0:USTF0",1744470227530,0.05155786,130.91,130.9,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1744470228134,0.05155786,130.91,130.89,7.69269858]
["bitfinex-derivatives","SOLF0:USTF0",1744470228433,0.05155786,130.91,130.89,0.04999858]
["bitfinex-derivatives","SOLF0:USTF0",1744470229035,0.05155786,130.91,130.89,7.69229858]
["bitfinex-derivatives","SOLF0:USTF0",1744470230934,0.05155786,130.91,130.89,0.04999858]
["bitfinex-derivatives","SOLF0:USTF0",1744470232343,0.05155786,130.91,130.89,7.69269858]
["bitfinex-derivatives","SOLF0:USTF0",1744470232537,0.05155786,130.91,130.89,0.04999858]
["bitfinex-derivatives","SOLF0:USTF0",1744470232943,0.05155786,130.91,130.9,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1744470233643,0.05155786,130.91,130.89,0.04999858]
["bitfinex-derivatives","SOLF0:USTF0",1744470235235,0.05155786,130.91,130.89,7.69279858]
["bitfinex-derivatives","SOLF0:USTF0",1744470235436,0.05155786,130.91,130.89,0.04999858]
["bitfinex-derivatives","SOLF0:USTF0",1744470237235,25.30135471,130.91,130.82,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1744470237432,25.24979685,130.91,130.82,4.3585]
["bitfinex-derivatives","SOLF0:USTF0",1744470237638,25.24979685,130.91,130.83,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1744470238044,25.24979685,130.91,130.82,2.2149]
["bitfinex-derivatives","SOLF0:USTF0",1744470238447,0.05119943,130.88,130.85,0.0534923]
["bitfinex-derivatives","SOLF0:USTF0",1744470238646,37.89119943,130.88,130.85,0.0534923]
["bitfinex-derivatives","SOLF0:USTF0",1744470239433,0.05119943,130.88,130.85,0.0534923]
["bitfinex-derivatives","SOLF0:USTF0",1744470240143,0.05119943,130.88,130.87,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1744470240448,37.86,130.96,130.86,37.86]
["bitfinex-derivatives","SOLF0:USTF0",1744470240746,37.86,130.96,130.87,4.3757]
["bitfinex-derivatives","SOLF0:USTF0",1744470241547,0.05613915,130.93,130.9,0.05023792]
["bitfinex-derivatives","SOLF0:USTF0",1744470243548,0.05613915,130.93,130.91,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1744470243738,0.05613915,130.93,130.9,0.05023792]
["bitfinex-derivatives","SOLF0:USTF0",1744470245546,0.05613915,130.93,130.91,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1744470247544,0.05613915,130.93,130.9,0.05023792]
["bitfinex-derivatives","SOLF0:USTF0",1744470248744,0.05613915,130.93,130.92,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1744470248944,37.84,130.99,130.91,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1744470249250,37.84,130.99,130.91,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1744470249551,37.84,130.99,130.95,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1744470249942,37.84,130.99,130.91,4.2215]
["bitfinex-derivatives","SOLF0:USTF0",1744470250147,0.05154451,130.98,130.96,0.04838775]
["bitfinex-derivatives","SOLF0:USTF0",1744470250350,2.2101,131.03,130.96,0.04838775]
["bitfinex-derivatives","SOLF0:USTF0",1744470250656,37.84,131.04,131.01,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1744470250960,37.84,131.04,130.94,370.53476761]
["bitfinex-derivatives","SOLF0:USTF0",1744470251156,605.08,131.06,130.97,15.53476761]
["bitfinex-derivatives","SOLF0:USTF0",1744470251355,605.08,131.06,131.03,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1744470251654,37.84,131.07,131.03,0.04917333]
["bitfinex-derivatives","SOLF0:USTF0",1744470252555,37.84,131.07,131.03,7.68367333]
["bitfinex-derivatives","SOLF0:USTF0",1744470252750,37.84,131.07,131.03,0.04917333]
["bitfinex-derivatives","SOLF0:USTF0",1744470254056,37.84,131.07,131.03,7.68327333]
["bitfinex-derivatives","SOLF0:USTF0",1744470254255,37.84,131.07,131.03,0.04917333]
["bitfinex-derivatives","SOLF0:USTF0",1744470255157,37.84,131.07,130.98,357.0559]
["bitfinex-derivatives","SOLF0:USTF0",1744470255354,37.84,131.07,130.98,2.0559]
["bitfinex-derivatives","SOLF0:USTF0",1744470256358,0.04917333,131.04,131.01,0.04858599]
["bitfinex-derivatives","SOLF0:USTF0",1744470257757,15.53476761,131.02,130.95,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1744470257947,15.53476761,131.02,130.96,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1744470258358,15.53476761,131.02,130.94,6.5318]
["bitfinex-derivatives","SOLF0:USTF0",1744470259056,0.05883781,130.99,130.97,0.05861761]
["bitfinex-derivatives","SOLF0:USTF0",1744470259256,0.05883781,130.99,130.98,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1744470262764,37.82,131.03,131.0,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1744470262961,37.82,131.03,130.96,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744470263360,37.82,131.03,130.98,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1744470263550,37.82,131.03,130.96,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744470263957,0.03892151,131.01,131.0,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1744470264155,15.53476761,131.05,130.96,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744470264357,0.03892151,131.02,130.99,0.04833205]
["bitfinex-derivatives","SOLF0:USTF0",1744470265162,53.35476761,131.01,130.84,15.53476761]
["bitfinex-derivatives","SOLF0:USTF0",1744470265361,15.53476761,130.98,130.86,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1744470265557,15.53476761,130.95,130.89,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1744470265865,37.82,130.94,130.86,2.0177]
["bitfinex-derivatives","SOLF0:USTF0",1744470266257,0.05770343,130.91,130.89,0.05422766]
["bitfinex-derivatives","SOLF0:USTF0",1744470266564,0.05770343,130.91,130.89,7.69662766]
["bitfinex-derivatives","SOLF0:USTF0",1744470266953,0.05770343,130.91,130.89,0.05422766]
["bitfinex-derivatives","SOLF0:USTF0",1744470268362,0.05770343,130.91,130.89,7.69702766]
["bitfinex-derivatives","SOLF0:USTF0",1744470268551,0.05770343,130.91,130.89,0.05422766]
["bitfinex-derivatives","SOLF0:USTF0",1744470268756,37.72,130.98,130.89,0.05422766]
["bitfinex-derivatives","SOLF0:USTF0",1744470268955,37.72,130.98,130.88,15.53476761]
["bitfinex-derivatives","SOLF0:USTF0",1744470269161,37.72,130.98,130.86,357.0177]
["bitfinex-derivatives","SOLF0:USTF0",1744470269358,53.25476761,130.98,130.91,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1744470269562,53.25476761,130.98,130.86,357.0177]
["bitfinex-derivatives","SOLF0:USTF0",1744470269961,0.02955013,130.93,130.92,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1744470270261,53.25476761,130.98,130.86,357.0177]
["bitfinex-derivatives","SOLF0:USTF0",1744470270463,0.02955013,130.94,130.91,0.05315681]
["bitfinex-derivatives","SOLF0:USTF0",1744470270961,0.02955013,130.94,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1744470273967,0.02955013,130.94,130.92,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1744470274172,37.74955013,130.94,130.92,2.0796]
["bitfinex-derivatives","SOLF0:USTF0",1744470274563,37.74955013,130.94,130.91,0.05315681]
["bitfinex-derivatives","SOLF0:USTF0",1744470275265,37.74955013,130.94,130.85,39.6839]
["bitfinex-derivatives","SOLF0:USTF0",1744470275266,15.53476761,130.92,130.85,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1744470275663,15.53476761,130.92,130.85,9.6085]
["bitfinex-derivatives","SOLF0:USTF0",1744470275968,15.53476761,130.92,130.83,4.1039]
["bitfinex-derivatives","SOLF0:USTF0",1744470276371,0.05093697,130.89,130.86,0.05034103]
["bitfinex-derivatives","SOLF0:USTF0",1744470276571,37.77093697,130.89,130.86,7.69464103]
["bitfinex-derivatives","SOLF0:USTF0",1744470276974,37.77093697,130.89,130.87,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1744470277173,37.77093697,130.89,130.86,0.05034103]
["bitfinex-derivatives","SOLF0:USTF0",1744470277561,37.77093697,130.89,130.88,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1744470279583,37.72,130.92,130.86,0.05034103]
["bitfinex-derivatives","SOLF0:USTF0",1744470279779,604.84,130.94,130.85,15.53476761]
["bitfinex-derivatives","SOLF0:USTF0",1744470279980,37.72,130.95,130.85,15.53476761]
["bitfinex-derivatives","SOLF0:USTF0",1744470280180,37.72,130.95,130.91,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1744470280480,37.72,130.95,130.85,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744470280481,53.25476761,130.95,130.85,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744470280671,0.03176997,130.91,130.9,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1744470280981,53.25476761,130.95,130.9,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1744470281279,0.03176997,130.92,130.9,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1744470281883,0.03176997,130.92,130.91,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1744470282084,0.03176997,130.92,130.89,0.05533584]
["bitfinex-derivatives","SOLF0:USTF0",1744470282879,37.72,130.91,130.89,0.05533584]
["bitfinex-derivatives","SOLF0:USTF0",1744470290080,37.72,130.91,130.85,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1744470290584,37.72,130.91,130.81,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744470291084,37.72,130.91,130.84,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1744470291289,0.05559195,130.87,130.85,0.05256603]
["bitfinex-derivatives","SOLF0:USTF0",1744470291482,37.79559195,130.87,130.85,0.05256603]
["bitfinex-derivatives","SOLF0:USTF0",1744470291978,0.05559195,130.87,130.85,0.05256603]
["bitfinex-derivatives","SOLF0:USTF0",1744470292288,0.05559195,130.87,130.86,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1744470292986,0.05559195,130.87,130.85,7.69756603]
["bitfinex-derivatives","SOLF0:USTF0",1744470293188,0.05559195,130.87,130.85,0.05256603]
["bitfinex-derivatives","SOLF0:USTF0",1744470293685,0.05559195,130.87,130.85,7.69766603]
["bitfinex-derivatives","SOLF0:USTF0",1744470294088,0.05559195,130.87,130.85,0.05256603]
["bitfinex-derivatives","SOLF0:USTF0",1744470297287,37.62,130.86,130.85,0.05256603]
["bitfinex-derivatives","SOLF0:USTF0",1744470300988,53.15476761,130.86,130.79,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1744470301188,57.29246761,130.86,130.79,2.1577]
["bitfinex-derivatives","SOLF0:USTF0",1744470301389,15.53476761,130.83,130.76,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744470301589,37.62,130.82,130.77,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1744470302183,0.05147834,130.81,130.78,0.0536406]
["bitfinex-derivatives","SOLF0:USTF0",1744470302677,15.53476761,130.8,130.78,0.0536406]
["bitfinex-derivatives","SOLF0:USTF0",1744470302891,15.53476761,130.8,130.73,2.0085]
["bitfinex-derivatives","SOLF0:USTF0",1744470303894,0.05867273,130.78,130.75,0.05199635]
["bitfinex-derivatives","SOLF0:USTF0",1744470304188,37.62,130.77,130.75,0.05199635]
["bitfinex-derivatives","SOLF0:USTF0",1744470306494,53.15476761,130.77,130.71,2.0021]
["bitfinex-derivatives","SOLF0:USTF0",1744470307294,53.15476761,130.77,130.71,9.6555]
["bitfinex-derivatives","SOLF0:USTF0",1744470307593,0.0565352,130.75,130.73,0.05458533]
["bitfinex-derivatives","SOLF0:USTF0",1744470309695,15.53476761,130.74,130.67,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1744470309885,37.64,130.73,130.67,4.0117]
["bitfinex-derivatives","SOLF0:USTF0",1744470310791,643.24,130.76,130.74,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1744470310993,643.24,130.76,130.67,359.0117]
["bitfinex-derivatives","SOLF0:USTF0",1744470311290,643.2945207,130.76,130.74,0.05760044]
["bitfinex-derivatives","SOLF0:USTF0",1744470311485,643.24,130.76,130.67,359.0117]
["bitfinex-derivatives","SOLF0:USTF0",1744470311683,643.29222891,130.76,130.67,359.0117]
["bitfinex-derivatives","SOLF0:USTF0",1744470311886,643.24,130.76,130.67,359.0117]
["bitfinex-derivatives","SOLF0:USTF0",1744470312496,643.24,130.76,130.7,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1744470312697,0.04992555,130.73,130.7,7.70364241]
["bitfinex-derivatives","SOLF0:USTF0",1744470313083,0.04992555,130.73,130.71,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1744470313287,0.04992555,130.73,130.7,0.05024241]
["bitfinex-derivatives","SOLF0:USTF0",1744470313991,0.04992555,130.73,130.7,7.70384241]
["bitfinex-derivatives","SOLF0:USTF0",1744470314597,0.04992555,130.73,130.7,0.05024241]
["bitfinex-derivatives","SOLF0:USTF0",1744470314995,37.64,130.72,130.63,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744470315295,15.53476761,130.71,130.61,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1744470316196,0.05220072,130.69,130.66,0.05859406]
["bitfinex-derivatives","SOLF0:USTF0",1744470316395,37.66,130.68,130.66,0.05859406]
["bitfinex-derivatives","SOLF0:USTF0",1744470317496,53.19476761,130.68,130.66,0.05859406]
["bitfinex-derivatives","SOLF0:USTF0",1744470318099,53.19476761,130.68,130.61,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1744470318401,15.53476761,130.65,130.61,2.1056]
["bitfinex-derivatives","SOLF0:USTF0",1744470318701,37.66,130.64,130.55,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744470318997,37.66,130.64,130.56,1.9912]
["bitfinex-derivatives","SOLF0:USTF0",1744470319198,0.05139056,130.61,130.58,0.05222217]
["bitfinex-derivatives","SOLF0:USTF0",1744470319799,0.05139056,130.61,130.59,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1744470319987,0.05139056,130.61,130.58,0.05222217]
["bitfinex-derivatives","SOLF0:USTF0",1744470321298,37.68,130.6,130.58,0.05222217]
["bitfinex-derivatives","SOLF0:USTF0",1744470324099,37.68,130.6,130.51,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744470324100,15.53476761,130.59,130.51,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744470324300,15.53476761,130.59,130.49,6.085]
["bitfinex-derivatives","SOLF0:USTF0",1744470325197,15.53476761,130.59,130.53,7.71697155]
["bitfinex-derivatives","SOLF0:USTF0",1744470325401,0.05261643,130.56,130.53,0.05357155]
["bitfinex-derivatives","SOLF0:USTF0",1744470325592,37.73261643,130.56,130.53,0.05357155]
["bitfinex-derivatives","SOLF0:USTF0",1744470326497,37.73261643,130.56,130.54,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1744470327399,37.73261643,130.56,130.55,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1744470327894,37.73261643,130.56,130.54,7.6631]
["bitfinex-derivatives","SOLF0:USTF0",1744470328100,37.73261643,130.56,130.53,0.05357155]
["bitfinex-derivatives","SOLF0:USTF0",1744470329398,53.26738404,130.56,130.49,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1744470329597,15.53476761,130.53,130.48,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1744470329796,37.56,130.52,130.48,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1744470329991,37.56,130.52,130.41,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1744470329992,643.9,130.52,130.41,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1744470330293,659.43476761,130.52,130.41,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1744470330499,659.43476761,130.52,130.47,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1744470330701,0.05030993,130.48,130.47,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1744470330889,659.43476761,130.52,130.41,6.0188]
["bitfinex-derivatives","SOLF0:USTF0",1744470331090,0.05080095,130.49,130.46,0.05196219]
["bitfinex-derivatives","SOLF0:USTF0",1744470331298,37.58,130.48,130.46,0.05196219]
["bitfinex-derivatives","SOLF0:USTF0",1744470334895,37.58,130.48,130.46,7.71986219]
["bitfinex-derivatives","SOLF0:USTF0",1744470335403,37.58,130.48,130.46,0.05196219]
["bitfinex-derivatives","SOLF0:USTF0",1744470335794,37.58,130.48,130.41,49.2588]
["bitfinex-derivatives","SOLF0:USTF0",1744470335994,37.58,130.48,130.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1744470336502,37.58,130.48,130.41,49.2588]
["bitfinex-derivatives","SOLF0:USTF0",1744470336696,15.53476761,130.46,130.41,47.1668]
["bitfinex-derivatives","SOLF0:USTF0",1744470336897,15.53476761,130.46,130.41,45.1897]
["bitfinex-derivatives","SOLF0:USTF0",1744470337098,0.05736872,130.45,130.42,0.05029223]
["bitfinex-derivatives","SOLF0:USTF0",1744470337298,37.6,130.44,130.42,0.05029223]
["bitfinex-derivatives","SOLF0:USTF0",1744470337998,37.6,130.44,130.36,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1744470338705,606.34,130.52,130.36,372.49776761]
["bitfinex-derivatives","SOLF0:USTF0",1744470338905,53.13476761,130.53,130.46,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1744470339107,0.05729002,130.45,130.43,0.05514978]
["bitfinex-derivatives","SOLF0:USTF0",1744470339406,0.05777637,130.45,130.43,0.05653104]
["bitfinex-derivatives","SOLF0:USTF0",1744470340206,37.6,130.44,130.43,0.05653104]
["bitfinex-derivatives","SOLF0:USTF0",1744470343110,53.13476761,130.44,130.36,1.963]
["bitfinex-derivatives","SOLF0:USTF0",1744470343608,53.13476761,130.44,130.39,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1744470343810,37.6,130.44,130.39,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1744470344211,37.6,130.44,130.37,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1744470344411,0.05253131,130.43,130.4,0.03405441]
["bitfinex-derivatives","SOLF0:USTF0",1744470347413,9.78964555,130.42,130.4,0.03405441]
["bitfinex-derivatives","SOLF0:USTF0",1744470349411,9.78964555,130.42,130.37,89.02]
["bitfinex-derivatives","SOLF0:USTF0",1744470349616,9.78964555,130.38,130.3,2.0217]
["bitfinex-derivatives","SOLF0:USTF0",1744470349817,9.78964555,130.36,130.3,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1744470350212,9.78964555,130.34,130.3,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1744470350412,9.78964555,130.34,130.3,11.7678]
["bitfinex-derivatives","SOLF0:USTF0",1744470350612,37.62,130.37,130.3,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1744470350613,0.05842226,130.33,130.3,4.0904]
["bitfinex-derivatives","SOLF0:USTF0",1744470351213,0.05842226,130.33,130.3,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1744470351717,37.67842226,130.33,130.3,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1744470352016,37.67842226,130.33,130.3,9.7462]
["bitfinex-derivatives","SOLF0:USTF0",1744470352616,37.67842226,130.33,130.31,7.6764]
["bitfinex-derivatives","SOLF0:USTF0",1744470352822,37.67842226,130.33,130.3,2.0687]
["bitfinex-derivatives","SOLF0:USTF0",1744470354114,37.67842226,130.33,130.28,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1744470354416,37.67842226,130.33,130.28,22.7584]
["bitfinex-derivatives","SOLF0:USTF0",1744470354913,37.67842226,130.33,130.28,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1744470356110,37.67842226,130.33,130.27,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1744470356111,15.68361348,130.32,130.27,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1744470357019,15.68361348,130.32,130.27,26.8689]
["bitfinex-derivatives","SOLF0:USTF0",1744470357213,15.68361348,130.32,130.27,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1744470357415,660.84203574,130.33,130.27,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1744470361022,15.68361348,130.3,130.27,19.19]
["bitfinex-derivatives","SOLF0:USTF0",1744470361320,37.54,130.29,130.24,7.6808]
["bitfinex-derivatives","SOLF0:USTF0",1744470361618,37.54,130.29,130.23,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1744470361813,15.68361348,130.27,130.23,2.0275]
["bitfinex-derivatives","SOLF0:USTF0",1744470362013,15.68361348,130.24,130.12,1.33614897]
["bitfinex-derivatives","SOLF0:USTF0",1744470362322,0.05595022,130.19,130.11,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1744470362520,37.54,130.23,130.11,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1744470362723,0.05616182,130.16,130.11,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1744470363316,0.05616182,130.16,130.11,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1744470363616,6.182e-05,130.16,130.15,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1744470363816,6.182e-05,130.16,130.15,45.2263]
["bitfinex-derivatives","SOLF0:USTF0",1744470364020,6.182e-05,130.16,130.15,52.9063]
["bitfinex-derivatives","SOLF0:USTF0",1744470364321,6.182e-05,130.16,130.15,45.2263]
["bitfinex-derivatives","SOLF0:USTF0",1744470364619,6.182e-05,130.16,130.14,7.73786606]
["bitfinex-derivatives","SOLF0:USTF0",1744470364825,6.182e-05,130.16,130.14,0.05106606]
["bitfinex-derivatives","SOLF0:USTF0",1744470367324,6.182e-05,130.16,130.15,45.2463]
["bitfinex-derivatives","SOLF0:USTF0",1744470368221,6.182e-05,130.16,130.15,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1744470369622,6.182e-05,130.16,130.15,15.3663]
["bitfinex-derivatives","SOLF0:USTF0",1744470369834,6.182e-05,130.16,130.15,258.7576]
["bitfinex-derivatives","SOLF0:USTF0",1744470370227,6.182e-05,130.16,130.15,251.0776]
["bitfinex-derivatives","SOLF0:USTF0",1744470370724,6.182e-05,130.16,130.15,258.7576]
["bitfinex-derivatives","SOLF0:USTF0",1744470371130,6.182e-05,130.16,130.15,320.7576]
["bitfinex-derivatives","SOLF0:USTF0",1744470372126,6.182e-05,130.16,130.15,313.0776]
["bitfinex-derivatives","SOLF0:USTF0",1744470372724,6.182e-05,130.16,130.15,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1744470373229,6.182e-05,130.16,130.14,7.73776606]
["bitfinex-derivatives","SOLF0:USTF0",1744470373625,6.182e-05,130.16,130.14,0.05106606]
["bitfinex-derivatives","SOLF0:USTF0",1744470373825,6.182e-05,130.16,130.15,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1744470374226,6.182e-05,130.16,130.14,0.05106606]
["bitfinex-derivatives","SOLF0:USTF0",1744470374431,6.182e-05,130.16,130.14,7.73756606]
["bitfinex-derivatives","SOLF0:USTF0",1744470374632,6.182e-05,130.16,130.14,0.05106606]
["bitfinex-derivatives","SOLF0:USTF0",1744470375130,6.182e-05,130.16,130.15,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1744470379631,6.182e-05,130.16,130.15,17.51251706]
["bitfinex-derivatives","SOLF0:USTF0",1744470380732,6.182e-05,130.16,130.15,55.09251706]
["bitfinex-derivatives","SOLF0:USTF0",1744470381734,6.182e-05,130.16,130.15,298.48381706]
["bitfinex-derivatives","SOLF0:USTF0",1744470382339,6.182e-05,130.16,130.15,288.6576]
["bitfinex-derivatives","SOLF0:USTF0",1744470386139,6.182e-05,130.16,130.15,45.2663]
["bitfinex-derivatives","SOLF0:USTF0",1744470387645,6.182e-05,130.16,130.15,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1744470403549,7.68006182,130.16,130.11,61.17]
["bitfinex-derivatives","SOLF0:USTF0",1744470403850,9.82621706,130.11,130.02,173.73688197]
["bitfinex-derivatives","SOLF0:USTF0",1744470404050,9.82621706,130.11,130.07,7.6908]
["bitfinex-derivatives","SOLF0:USTF0",1744470404242,9.82621706,130.11,130.02,175.78878197]
["bitfinex-derivatives","SOLF0:USTF0",1744470404545,9.82621706,130.11,130.1,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1744470404848,37.48,130.12,130.1,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1744470405036,37.53176011,130.12,130.1,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1744470406150,37.53176011,130.12,130.11,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1744470406448,37.48,130.12,130.04,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1744470406644,9.88448245,130.13,130.12,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1744470406847,37.48,130.15,130.08,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1744470407050,37.48,130.15,130.09,1.9782]
["bitfinex-derivatives","SOLF0:USTF0",1744470407348,9.82621706,130.17,130.09,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1744470407545,37.48,130.18,130.09,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1744470407746,9.82621706,130.17,130.09,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1744470408045,0.05650908,130.14,130.12,0.05411372]
["bitfinex-derivatives","SOLF0:USTF0",1744470408241,9.82621706,130.13,130.12,0.05411372]
["bitfinex-derivatives","SOLF0:USTF0",1744470408441,9.82621706,130.13,130.04,6.4091]
["bitfinex-derivatives","SOLF0:USTF0",1744470408649,9.82621706,130.13,130.04,37.1291]
["bitfinex-derivatives","SOLF0:USTF0",1744470409058,9.82621706,130.13,130.09,7.6894]
["bitfinex-derivatives","SOLF0:USTF0",1744470409245,9.82621706,130.11,130.04,37.1291]
["bitfinex-derivatives","SOLF0:USTF0",1744470409445,9.82621706,130.09,130.04,32.8791]
["bitfinex-derivatives","SOLF0:USTF0",1744470409753,9.88204228,130.09,130.04,32.8791]
["bitfinex-derivatives","SOLF0:USTF0",1744470409957,9.88204228,130.09,130.02,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1744470410250,9.88204228,130.09,130.02,94.45]
["bitfinex-derivatives","SOLF0:USTF0",1744470410646,9.88204228,130.09,130.02,56.97]
["bitfinex-derivatives","SOLF0:USTF0",1744470410847,9.88204228,130.09,130.05,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1744470411056,9.88204228,130.09,130.02,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1744470411552,9.88204228,130.09,130.02,56.97]
["bitfinex-derivatives","SOLF0:USTF0",1744470412055,9.82621706,130.07,130.02,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1744470412554,0.05294648,130.06,130.02,26.25]
["bitfinex-derivatives","SOLF0:USTF0",1744470413054,0.05294648,130.06,130.05,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1744470414052,0.05294648,130.06,130.01,6.2396]
["bitfinex-derivatives","SOLF0:USTF0",1744470414251,0.05294648,130.06,130.01,36.9596]
["bitfinex-derivatives","SOLF0:USTF0",1744470414959,0.05294648,130.06,130.05,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1744470419156,0.05294648,130.06,130.02,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1744470419357,9.82621706,130.05,130.02,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1744470420560,0.05294648,130.06,130.02,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1744470420856,0.05294648,130.06,130.05,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1744470421050,0.05294648,130.06,130.02,28.47]
["bitfinex-derivatives","SOLF0:USTF0",1744470421556,0.05294648,130.06,130.05,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1744470425157,4.648e-05,130.06,130.05,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1744470426659,4.648e-05,130.06,130.05,38.4122]
["bitfinex-derivatives","SOLF0:USTF0",1744470427759,4.648e-05,130.06,130.05,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1744470428258,4.648e-05,130.06,130.04,0.05178066]
["bitfinex-derivatives","SOLF0:USTF0",1744470428460,9.82621706,130.05,130.04,0.05178066]
["bitfinex-derivatives","SOLF0:USTF0",1744470428661,37.40004648,130.06,130.04,0.05178066]
["bitfinex-derivatives","SOLF0:USTF0",1744470428964,4.648e-05,130.06,130.04,0.05178066]
["bitfinex-derivatives","SOLF0:USTF0",1744470429357,4.648e-05,130.06,130.05,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1744470430563,4.648e-05,130.06,130.05,9.7772]
["bitfinex-derivatives","SOLF0:USTF0",1744470430860,4.648e-05,130.06,130.05,11.8063]
["bitfinex-derivatives","SOLF0:USTF0",1744470432164,4.648e-05,130.06,130.05,49.2263]
["bitfinex-derivatives","SOLF0:USTF0",1744470432566,4.648e-05,130.06,130.05,59.05251706]
["bitfinex-derivatives","SOLF0:USTF0",1744470432761,47.24621706,130.16,130.05,59.04031706]
["bitfinex-derivatives","SOLF0:USTF0",1744470433067,48.58571706,130.2,130.09,9.82621706]
["bitfinex-derivatives","SOLF0:USTF0",1744470433259,48.58571706,130.2,130.1,39.4814]
["bitfinex-derivatives","SOLF0:USTF0",1744470433760,0.04996904,130.16,130.14,0.05443221]
["bitfinex-derivatives","SOLF0:USTF0",1744470433966,9.8761861,130.16,130.14,0.05443221]
["bitfinex-derivatives","SOLF0:USTF0",1744470434261,47.2961861,130.16,130.12,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1744470434459,9.82621706,130.13,130.12,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1744470434962,9.82621706,130.15,130.12,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1744470435167,9.8773118,130.15,130.13,7.6874]
["bitfinex-derivatives","SOLF0:USTF0",1744470435360,9.82621706,130.15,130.06,37.00625352]
["bitfinex-derivatives","SOLF0:USTF0",1744470435663,9.82621706,130.13,130.06,37.00625352]
["bitfinex-derivatives","SOLF0:USTF0",1744470435962,0.05217736,130.12,130.06,37.00625352]
["bitfinex-derivatives","SOLF0:USTF0",1744470436466,0.05217736,130.12,130.11,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1744470437165,0.05217736,130.12,130.1,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1744470437465,0.05217736,130.12,130.06,37.00625352]
["bitfinex-derivatives","SOLF0:USTF0",1744470437664,0.05217736,130.12,130.11,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1744470438564,7.736e-05,130.12,130.11,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1744470441663,7.736e-05,130.12,130.11,9.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744470442471,7.736e-05,130.12,130.11,40.43475352]
["bitfinex-derivatives","SOLF0:USTF0",1744470443570,7.736e-05,130.12,130.11,9.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744470443770,7.736e-05,130.12,130.11,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1744470445371,7.736e-05,130.12,130.11,38.40865352]
["bitfinex-derivatives","SOLF0:USTF0",1744470446368,72.46354941,130.25,130.11,283.93739322]
["bitfinex-derivatives","SOLF0:USTF0",1744470446576,9.82621706,130.24,130.14,9.82621706]
["bitfinex-derivatives","SOLF0:USTF0",1744470446872,9.82621706,130.24,130.15,2.0717]
["bitfinex-derivatives","SOLF0:USTF0",1744470447072,9.82621706,130.24,130.16,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1744470447578,0.0495845,130.21,130.2,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1744470448172,0.0495845,130.21,130.19,7.73310269]
["bitfinex-derivatives","SOLF0:USTF0",1744470448472,0.0495845,130.21,130.19,0.04920269]
["bitfinex-derivatives","SOLF0:USTF0",1744470449275,0.0495845,130.21,130.2,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1744470449970,0.0495845,130.21,130.19,0.04920269]
["bitfinex-derivatives","SOLF0:USTF0",1744470450178,9.82621706,130.2,130.19,0.04920269]
["bitfinex-derivatives","SOLF0:USTF0",1744470450472,9.82621706,130.2,130.13,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1744470450673,9.82621706,130.18,130.13,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1744470450870,9.82621706,130.18,130.17,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1744470451878,0.05442979,130.19,130.18,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1744470452375,2.979e-05,130.19,130.18,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1744470454480,2.979e-05,130.19,130.17,0.05914076]
["bitfinex-derivatives","SOLF0:USTF0",1744470455472,9.82621706,130.18,130.17,0.05914076]
["bitfinex-derivatives","SOLF0:USTF0",1744470457185,9.82621706,130.18,130.14,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744470457378,15.72739662,130.18,130.14,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744470457675,15.72739662,130.15,130.07,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1744470457977,37.32,130.14,130.11,7.6884]
["bitfinex-derivatives","SOLF0:USTF0",1744470458377,37.32,130.14,130.07,56.79987616]
["bitfinex-derivatives","SOLF0:USTF0",1744470458378,37.37603195,130.14,130.07,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1744470458572,0.05603195,130.14,130.07,26.08]
["bitfinex-derivatives","SOLF0:USTF0",1744470459181,0.05603195,130.14,130.13,7.6875]
["bitfinex-derivatives","SOLF0:USTF0",1744470459881,37.32,130.2,130.16,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1744470460378,715.34772412,130.3,130.11,15.3767]
["bitfinex-derivatives","SOLF0:USTF0",1744470460579,15.72739662,130.24,130.12,645.98]
["bitfinex-derivatives","SOLF0:USTF0",1744470460880,15.72739662,130.24,130.13,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1744470461179,0.04995817,130.19,130.18,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1744470461380,15.72739662,130.24,130.16,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1744470461576,71.12514941,130.25,130.17,0.05572371]
["bitfinex-derivatives","SOLF0:USTF0",1744470461882,71.12514941,130.25,130.17,2.026]
["bitfinex-derivatives","SOLF0:USTF0",1744470462282,71.12514941,130.25,130.17,32.74587616]
["bitfinex-derivatives","SOLF0:USTF0",1744470462579,71.12514941,130.25,130.24,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1744470463679,71.12514941,130.25,130.23,7.73469917]
["bitfinex-derivatives","SOLF0:USTF0",1744470464184,0.05489587,130.26,130.23,0.05329917]
["bitfinex-derivatives","SOLF0:USTF0",1744470466084,15.72739662,130.24,130.17,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1744470466278,15.72739662,130.24,130.16,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1744470466579,15.72739662,130.24,130.18,7.6841]
["bitfinex-derivatives","SOLF0:USTF0",1744470467282,0.05602977,130.22,130.2,0.0543532]
["bitfinex-derivatives","SOLF0:USTF0",1744470473297,0.05602977,130.22,130.2,7.7371532]
["bitfinex-derivatives","SOLF0:USTF0",1744470473603,0.05602977,130.22,130.2,0.0543532]
["bitfinex-derivatives","SOLF0:USTF0",1744470473903,0.05602977,130.22,130.2,7.7376532]
["bitfinex-derivatives","SOLF0:USTF0",1744470474205,0.05602977,130.22,130.2,0.0543532]
["bitfinex-derivatives","SOLF0:USTF0",1744470482509,0.05602977,130.22,130.18,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1744470482510,47.08081498,130.21,130.18,19.2]
["bitfinex-derivatives","SOLF0:USTF0",1744470482813,9.82081498,130.19,130.16,26.14]
["bitfinex-derivatives","SOLF0:USTF0",1744470483014,9.82081498,130.17,130.13,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1744470483204,47.08081498,130.17,130.13,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1744470483409,47.08081498,130.17,130.13,38.40687616]
["bitfinex-derivatives","SOLF0:USTF0",1744470483610,0.0507862,130.16,130.13,38.40687616]
["bitfinex-derivatives","SOLF0:USTF0",1744470483819,0.0507862,130.16,130.13,30.71987616]
["bitfinex-derivatives","SOLF0:USTF0",1744470484321,0.0507862,130.16,130.1,35.6124]
["bitfinex-derivatives","SOLF0:USTF0",1744470485010,0.0507862,130.16,130.15,7.6863]
["bitfinex-derivatives","SOLF0:USTF0",1744470485617,0.0507862,130.16,130.15,30.71987616]
["bitfinex-derivatives","SOLF0:USTF0",1744470485916,0.0507862,130.16,130.1,35.6124]
["bitfinex-derivatives","SOLF0:USTF0",1744470486118,9.82081498,130.15,130.1,66.33227616]
["bitfinex-derivatives","SOLF0:USTF0",1744470487220,9.82081498,130.13,130.1,62.01987616]
["bitfinex-derivatives","SOLF0:USTF0",1744470487421,37.26,130.12,130.1,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744470487720,9.82081498,130.11,130.05,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1744470487918,9.82081498,130.11,130.05,32.86257616]
["bitfinex-derivatives","SOLF0:USTF0",1744470488116,0.05481303,130.09,130.05,40.55447616]
["bitfinex-derivatives","SOLF0:USTF0",1744470488621,0.05481303,130.09,130.06,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1744470488922,0.05481303,130.09,130.05,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1744470489624,0.05481303,130.09,130.05,32.86257616]
["bitfinex-derivatives","SOLF0:USTF0",1744470489922,0.05481303,130.09,130.06,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1744470490125,0.05481303,130.09,130.05,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1744470490819,0.05481303,130.09,130.05,32.86257616]
["bitfinex-derivatives","SOLF0:USTF0",1744470491021,37.26,130.12,130.05,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1744470491623,37.26,130.12,130.08,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744470492127,0.05279092,130.11,130.09,0.05481303]
["bitfinex-derivatives","SOLF0:USTF0",1744470495717,0.05279092,130.11,130.05,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1744470495918,15.73931001,130.1,130.05,32.86257616]
["bitfinex-derivatives","SOLF0:USTF0",1744470496423,15.73931001,130.1,130.04,28.7286]
["bitfinex-derivatives","SOLF0:USTF0",1744470496723,15.73931001,130.1,130.04,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1744470496926,0.05103295,130.08,130.04,26.65]
["bitfinex-derivatives","SOLF0:USTF0",1744470497220,0.05103295,130.08,130.02,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1744470497221,53.01931001,130.07,130.02,19.22]
["bitfinex-derivatives","SOLF0:USTF0",1744470497421,15.73931001,130.04,130.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744470497725,30.4,130.03,130.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744470497921,30.45732813,130.03,130.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744470498122,30.45732813,130.03,130.0,12.6948]
["bitfinex-derivatives","SOLF0:USTF0",1744470498425,30.45732813,130.03,130.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744470498719,30.45732813,130.03,130.0,35.71987616]
["bitfinex-derivatives","SOLF0:USTF0",1744470499027,15.73931001,130.01,129.97,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1744470499224,15.73931001,130.01,129.97,53.87987616]
["bitfinex-derivatives","SOLF0:USTF0",1744470499426,0.04842398,130.0,129.97,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1744470499725,37.28,129.99,129.97,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1744470500223,0.04842398,130.0,129.97,23.16]
["bitfinex-derivatives","SOLF0:USTF0",1744470500427,0.04842398,130.0,129.98,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1744470500723,0.04842398,130.0,129.94,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1744470500925,0.04842398,130.0,129.94,34.92327616]
["bitfinex-derivatives","SOLF0:USTF0",1744470501126,0.04842398,130.0,129.98,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1744470501824,0.04842398,130.0,129.99,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1744470502226,0.04842398,130.0,129.94,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1744470502528,0.04842398,130.0,129.94,34.92327616]
["bitfinex-derivatives","SOLF0:USTF0",1744470502725,0.04842398,130.0,129.95,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1744470502925,0.04842398,130.0,129.94,34.92327616]
["bitfinex-derivatives","SOLF0:USTF0",1744470503127,15.73931001,129.98,129.94,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1744470503326,37.28,129.97,129.94,4.2034]
["bitfinex-derivatives","SOLF0:USTF0",1744470503622,37.3343888,129.97,129.91,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1744470504717,37.3343888,129.97,129.91,32.88507616]
["bitfinex-derivatives","SOLF0:USTF0",1744470504922,37.3,130.0,129.91,39.4652]
["bitfinex-derivatives","SOLF0:USTF0",1744470505119,37.3,130.0,129.91,70.18507616]
["bitfinex-derivatives","SOLF0:USTF0",1744470505320,37.3,130.0,129.92,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744470505919,37.3,130.0,129.92,92.71987616]
["bitfinex-derivatives","SOLF0:USTF0",1744470506221,0.05751231,129.97,129.96,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1744470506629,0.05751231,129.97,129.96,38.41707616]
["bitfinex-derivatives","SOLF0:USTF0",1744470506929,37.3,130.0,129.96,32.77007616]
["bitfinex-derivatives","SOLF0:USTF0",1744470507734,37.3,130.0,129.96,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1744470507927,0.05708192,129.99,129.98,7.6961]
["bitfinex-derivatives","SOLF0:USTF0",1744470508127,661.87931001,130.07,129.96,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1744470508427,661.87931001,130.07,130.01,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1744470508628,661.87931001,130.07,129.96,4.1666]
["bitfinex-derivatives","SOLF0:USTF0",1744470509032,661.87931001,130.07,129.97,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744470509233,0.05848733,130.03,130.0,0.05122882]
["bitfinex-derivatives","SOLF0:USTF0",1744470509532,53.03931001,130.07,130.03,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1744470509735,53.03931001,130.07,130.01,2.1465]
["bitfinex-derivatives","SOLF0:USTF0",1744470510733,0.05759583,130.05,130.03,0.05358232]
["bitfinex-derivatives","SOLF0:USTF0",1744470511236,9.90545369,130.05,130.03,0.05358232]
["bitfinex-derivatives","SOLF0:USTF0",1744470512432,0.05759583,130.05,130.03,0.05358232]
["bitfinex-derivatives","SOLF0:USTF0",1744470512623,9.90545369,130.05,130.03,30.77345848]
["bitfinex-derivatives","SOLF0:USTF0",1744470512830,47.14545369,130.05,130.03,0.05358232]
["bitfinex-derivatives","SOLF0:USTF0",1744470513229,47.14545369,130.05,130.03,30.77345848]
["bitfinex-derivatives","SOLF0:USTF0",1744470514338,47.14545369,130.05,130.03,0.05358232]
["bitfinex-derivatives","SOLF0:USTF0",1744470515137,47.14545369,130.05,129.98,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1744470515340,9.84785786,130.02,129.98,32.82517616]
["bitfinex-derivatives","SOLF0:USTF0",1744470515638,37.24,130.01,129.98,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1744470516230,0.0582669,130.01,129.98,2.15569637]
["bitfinex-derivatives","SOLF0:USTF0",1744470516434,0.0582669,130.01,129.98,32.87557253]
["bitfinex-derivatives","SOLF0:USTF0",1744470516733,0.0582669,130.01,130.0,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744470516939,0.0582669,130.01,130.0,38.41507616]
["bitfinex-derivatives","SOLF0:USTF0",1744470517239,0.0582669,130.01,130.0,30.71987616]
["bitfinex-derivatives","SOLF0:USTF0",1744470517738,0.0582669,130.01,129.98,2.15569637]
["bitfinex-derivatives","SOLF0:USTF0",1744470518432,0.0582669,130.01,130.0,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744470518633,0.0582669,130.01,129.98,32.87557253]
["bitfinex-derivatives","SOLF0:USTF0",1744470518833,0.0582669,130.01,129.99,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1744470519139,0.0582669,130.01,129.98,32.87557253]
["bitfinex-derivatives","SOLF0:USTF0",1744470519335,0.0582669,130.01,129.99,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744470519641,0.0582669,130.01,129.98,63.64557253]
["bitfinex-derivatives","SOLF0:USTF0",1744470519939,9.84785786,130.02,130.0,7.6949]
["bitfinex-derivatives","SOLF0:USTF0",1744470520641,9.84785786,130.02,130.0,38.41477616]
["bitfinex-derivatives","SOLF0:USTF0",1744470520842,9.90162825,130.02,130.0,38.41477616]
["bitfinex-derivatives","SOLF0:USTF0",1744470521133,37.24,130.04,129.98,32.92569637]
["bitfinex-derivatives","SOLF0:USTF0",1744470521134,47.08785786,130.04,129.98,32.92569637]
["bitfinex-derivatives","SOLF0:USTF0",1744470521838,37.24,130.04,129.98,32.92569637]
["bitfinex-derivatives","SOLF0:USTF0",1744470522043,9.84785786,130.06,129.98,32.92569637]
["bitfinex-derivatives","SOLF0:USTF0",1744470522241,9.84785786,130.06,130.03,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1744470522442,9.84785786,130.06,130.01,0.04845156]
["bitfinex-derivatives","SOLF0:USTF0",1744470522643,9.90067386,130.06,130.01,0.04845156]
["bitfinex-derivatives","SOLF0:USTF0",1744470522942,9.90067386,130.06,130.02,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1744470523334,9.84785786,130.04,130.02,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1744470523638,0.052816,130.06,130.02,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1744470523841,0.052816,130.06,130.01,0.04845156]
["bitfinex-derivatives","SOLF0:USTF0",1744470524237,0.052816,130.06,130.05,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1744470524442,37.24,130.07,130.02,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1744470524639,37.24,130.07,130.03,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1744470525042,9.84785786,130.08,130.03,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1744470525345,47.08785786,130.1,130.03,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1744470525539,9.90111167,130.08,130.05,0.05697238]
["bitfinex-derivatives","SOLF0:USTF0",1744470525946,0.05325381,130.08,130.05,0.05697238]
["bitfinex-derivatives","SOLF0:USTF0",1744470526249,9.84785786,130.06,130.05,0.05697238]
["bitfinex-derivatives","SOLF0:USTF0",1744470526454,9.84785786,130.06,130.03,2.0391]
["bitfinex-derivatives","SOLF0:USTF0",1744470526751,9.84785786,130.06,130.03,9.7323]
["bitfinex-derivatives","SOLF0:USTF0",1744470526952,9.84785786,130.04,129.99,2.0727]
["bitfinex-derivatives","SOLF0:USTF0",1744470527150,9.84785786,130.04,129.99,34.75037616]
["bitfinex-derivatives","SOLF0:USTF0",1744470527451,9.84785786,130.04,130.01,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1744470527656,0.0512756,130.03,130.0,0.05668627]
["bitfinex-derivatives","SOLF0:USTF0",1744470527851,0.0512756,130.03,130.02,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1744470528154,47.08785786,130.06,130.0,0.05668627]
["bitfinex-derivatives","SOLF0:USTF0",1744470528355,9.84785786,130.04,130.02,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1744470528753,9.84785786,130.04,130.02,38.41337616]
["bitfinex-derivatives","SOLF0:USTF0",1744470529155,9.90633384,130.04,130.02,38.46803951]
["bitfinex-derivatives","SOLF0:USTF0",1744470529353,9.90633384,130.04,130.02,7.74816335]
["bitfinex-derivatives","SOLF0:USTF0",1744470529653,9.90633384,130.04,129.97,1.69]
["bitfinex-derivatives","SOLF0:USTF0",1744470529855,9.84785786,130.01,129.98,61.48987616]
["bitfinex-derivatives","SOLF0:USTF0",1744470530155,9.84785786,130.01,129.99,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1744470530357,9.84785786,130.01,129.98,61.48987616]
["bitfinex-derivatives","SOLF0:USTF0",1744470530556,9.90411221,130.01,129.99,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1744470530949,9.90411221,130.01,129.99,38.41567616]
["bitfinex-derivatives","SOLF0:USTF0",1744470531150,9.90411221,130.01,129.99,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1744470531353,9.90411221,130.01,130.0,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744470531556,9.90411221,130.01,129.98,92.37179566]
["bitfinex-derivatives","SOLF0:USTF0",1744470532057,9.90411221,130.01,129.99,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1744470532555,9.90411221,130.01,129.98,61.6519195]
["bitfinex-derivatives","SOLF0:USTF0",1744470532858,9.84785786,129.99,129.98,61.6519195]
["bitfinex-derivatives","SOLF0:USTF0",1744470533058,9.90411221,130.01,129.98,61.6519195]
["bitfinex-derivatives","SOLF0:USTF0",1744470533257,9.90411221,130.01,129.98,33.0001195]
["bitfinex-derivatives","SOLF0:USTF0",1744470533559,9.90411221,130.01,129.98,30.8819195]
["bitfinex-derivatives","SOLF0:USTF0",1744470533859,9.90411221,130.01,129.98,61.60179566]
["bitfinex-derivatives","SOLF0:USTF0",1744470534058,9.90411221,130.01,130.0,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744470534960,9.90411221,130.01,129.98,30.8819195]
["bitfinex-derivatives","SOLF0:USTF0",1744470535460,9.84785786,129.99,129.98,30.8819195]
["bitfinex-derivatives","SOLF0:USTF0",1744470536054,9.90411221,130.01,129.98,38.5783195]
["bitfinex-derivatives","SOLF0:USTF0",1744470536761,9.90411221,130.01,129.99,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1744470536963,9.90411221,130.01,129.98,30.8819195]
["bitfinex-derivatives","SOLF0:USTF0",1744470537464,9.90411221,130.01,129.98,61.60179566]
["bitfinex-derivatives","SOLF0:USTF0",1744470537763,9.90411221,130.01,129.99,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1744470537962,9.90411221,130.01,129.98,30.8819195]
["bitfinex-derivatives","SOLF0:USTF0",1744470538366,9.90411221,130.01,130.0,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744470539268,0.05625435,130.01,130.0,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744470539763,9.90411221,130.01,129.99,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1744470540067,9.90411221,130.01,129.98,30.8819195]
["bitfinex-derivatives","SOLF0:USTF0",1744470540260,9.84785786,129.99,129.98,30.8819195]
["bitfinex-derivatives","SOLF0:USTF0",1744470540459,9.90411221,130.01,129.98,30.8819195]
["bitfinex-derivatives","SOLF0:USTF0",1744470541062,0.05625435,130.01,129.98,30.8819195]
["bitfinex-derivatives","SOLF0:USTF0",1744470541771,9.90411221,130.01,129.98,30.8819195]
["bitfinex-derivatives","SOLF0:USTF0",1744470542273,9.90411221,130.01,129.99,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1744470542571,9.90411221,130.01,129.98,30.8819195]
["bitfinex-derivatives","SOLF0:USTF0",1744470542874,0.05625435,130.01,130.0,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744470543471,37.24,130.02,129.98,30.8819195]
["bitfinex-derivatives","SOLF0:USTF0",1744470543772,37.24,130.02,130.01,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744470543967,619.12785786,130.05,129.98,30.8819195]
["bitfinex-derivatives","SOLF0:USTF0",1744470544169,656.30785786,130.05,129.98,0.0519195]
["bitfinex-derivatives","SOLF0:USTF0",1744470544476,656.30785786,130.05,130.03,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1744470544971,656.35846429,130.05,130.03,7.74230624]
["bitfinex-derivatives","SOLF0:USTF0",1744470545272,656.35846429,130.05,130.03,0.04900624]
["bitfinex-derivatives","SOLF0:USTF0",1744470547176,656.35846429,130.05,130.03,7.74220624]
["bitfinex-derivatives","SOLF0:USTF0",1744470547469,656.35846429,130.05,130.03,0.04900624]
["bitfinex-derivatives","SOLF0:USTF0",1744470547675,656.35846429,130.05,130.03,38.4619824]
["bitfinex-derivatives","SOLF0:USTF0",1744470547876,47.07846429,130.05,130.03,38.4619824]
["bitfinex-derivatives","SOLF0:USTF0",1744470548062,37.23060643,130.05,130.03,38.4619824]
["bitfinex-derivatives","SOLF0:USTF0",1744470548265,609.36,130.11,130.03,38.4619824]
["bitfinex-derivatives","SOLF0:USTF0",1744470548266,47.02785786,130.08,130.03,0.04900624]
["bitfinex-derivatives","SOLF0:USTF0",1744470548469,47.02785786,130.08,129.98,47.02785786]
["bitfinex-derivatives","SOLF0:USTF0",1744470548870,37.18,130.09,130.0,9.84785786]
["bitfinex-derivatives","SOLF0:USTF0",1744470549166,37.18,130.09,130.01,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1744470549369,0.05828052,130.06,130.04,0.05419888]
["bitfinex-derivatives","SOLF0:USTF0",1744470549570,71.12514941,130.13,130.04,0.05419888]
["bitfinex-derivatives","SOLF0:USTF0",1744470549767,80.97300727,130.13,130.04,9.84785786]
["bitfinex-derivatives","SOLF0:USTF0",1744470550275,71.12514941,130.13,130.04,9.84785786]
["bitfinex-derivatives","SOLF0:USTF0",1744470550470,71.12514941,130.13,130.04,30.71987616]
["bitfinex-derivatives","SOLF0:USTF0",1744470550676,9.84785786,130.09,130.04,30.71987616]
["bitfinex-derivatives","SOLF0:USTF0",1744470550870,9.84785786,130.09,130.07,0.05835042]
["bitfinex-derivatives","SOLF0:USTF0",1744470551467,9.84785786,130.08,129.97,243.3913]
["bitfinex-derivatives","SOLF0:USTF0",1744470551675,9.84785786,130.07,130.06,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1744470551878,9.84785786,130.07,129.97,278.38457616]
["bitfinex-derivatives","SOLF0:USTF0",1744470552080,9.84785786,130.03,129.97,278.38457616]
["bitfinex-derivatives","SOLF0:USTF0",1744470552372,47.00785786,130.05,129.97,247.6647]
["bitfinex-derivatives","SOLF0:USTF0",1744470552571,0.05124975,130.01,129.99,0.05549444]
["bitfinex-derivatives","SOLF0:USTF0",1744470553080,0.05124975,130.01,130.0,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744470553881,0.05124975,130.01,129.99,0.05549444]
["bitfinex-derivatives","SOLF0:USTF0",1744470554081,0.05124975,130.01,129.99,30.7753706]
["bitfinex-derivatives","SOLF0:USTF0",1744470554384,0.05124975,130.01,130.0,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744470555383,47.00785786,130.05,129.99,0.05549444]
["bitfinex-derivatives","SOLF0:USTF0",1744470555681,47.00785786,130.08,129.99,0.05549444]
["bitfinex-derivatives","SOLF0:USTF0",1744470555876,47.00785786,130.08,129.98,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1744470556382,0.05438016,130.04,130.02,0.04863091]
["bitfinex-derivatives","SOLF0:USTF0",1744470557083,0.05438016,130.04,130.03,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1744470557582,0.05438016,130.04,130.03,38.41287616]
["bitfinex-derivatives","SOLF0:USTF0",1744470557783,47.00785786,130.08,130.04,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1744470558079,47.00785786,130.08,130.03,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1744470558480,47.00785786,130.08,130.05,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1744470558680,47.00785786,130.08,130.03,32.69887616]
["bitfinex-derivatives","SOLF0:USTF0",1744470558986,0.05564095,130.07,130.04,0.05055104]
["bitfinex-derivatives","SOLF0:USTF0",1744470559680,0.05564095,130.07,130.04,7.74335104]
["bitfinex-derivatives","SOLF0:USTF0",1744470559977,0.05564095,130.07,130.04,0.05055104]
["bitfinex-derivatives","SOLF0:USTF0",1744470560787,0.05564095,130.07,130.04,7.74315104]
["bitfinex-derivatives","SOLF0:USTF0",1744470561084,0.05564095,130.07,130.04,0.05055104]
["bitfinex-derivatives","SOLF0:USTF0",1744470561481,9.84785786,130.06,130.0,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1744470561785,9.84785786,130.03,130.0,1.9822]
["bitfinex-derivatives","SOLF0:USTF0",1744470561983,47.00785786,130.03,130.0,30.71987616]
["bitfinex-derivatives","SOLF0:USTF0",1744470562182,9.84785786,130.01,129.98,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1744470562383,9.84785786,130.01,129.98,32.73877616]
["bitfinex-derivatives","SOLF0:USTF0",1744470562589,9.89777589,130.01,129.98,40.48439958]
["bitfinex-derivatives","SOLF0:USTF0",1744470562787,0.04991803,130.01,129.98,32.78809958]
["bitfinex-derivatives","SOLF0:USTF0",1744470563190,0.04991803,130.01,129.99,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1744470563885,0.04991803,130.01,129.99,38.41527616]
["bitfinex-derivatives","SOLF0:USTF0",1744470564689,0.04991803,130.01,130.0,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744470565888,37.16,130.03,130.01,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1744470566090,37.16,130.03,129.98,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1744470566886,9.84785786,130.05,129.99,0.05757235]
["bitfinex-derivatives","SOLF0:USTF0",1744470567086,0.05571106,130.02,129.99,0.05757235]
["bitfinex-derivatives","SOLF0:USTF0",1744470567793,0.05571106,130.02,130.01,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744470568784,0.05571106,130.02,130.01,38.41447616]
["bitfinex-derivatives","SOLF0:USTF0",1744470573104,47.00785786,130.05,130.03,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1744470574403,47.06553529,130.05,130.03,7.7480963]
["bitfinex-derivatives","SOLF0:USTF0",1744470577707,47.06553529,130.05,130.04,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1744470580703,0.05767743,130.05,130.04,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1744470580909,46.94785786,130.09,130.07,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1744470581205,46.94785786,130.09,130.02,1.72]
["bitfinex-derivatives","SOLF0:USTF0",1744470581405,46.94785786,130.09,130.07,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1744470582107,47.00462909,130.09,130.07,7.74052718]
["bitfinex-derivatives","SOLF0:USTF0",1744470582609,37.15677123,130.09,130.08,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1744470583408,0.05677123,130.09,130.08,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1744470586116,37.1,130.13,130.12,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1744470586509,9.84785786,130.15,130.08,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1744470586910,9.84785786,130.15,130.08,34.69257616]
["bitfinex-derivatives","SOLF0:USTF0",1744470587109,37.1,130.16,130.14,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1744470587604,37.15343079,130.16,130.14,7.73812385]
["bitfinex-derivatives","SOLF0:USTF0",1744470587913,47.00128865,130.16,130.14,0.05152385]
["bitfinex-derivatives","SOLF0:USTF0",1744470588106,47.00128865,130.16,130.08,3.9727]
["bitfinex-derivatives","SOLF0:USTF0",1744470588308,46.94785786,130.16,130.08,34.69257616]
["bitfinex-derivatives","SOLF0:USTF0",1744470588508,9.84785786,130.14,130.08,34.69257616]
["bitfinex-derivatives","SOLF0:USTF0",1744470589010,9.84785786,130.14,130.11,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1744470589211,9.90392676,130.14,130.11,7.74540467]
["bitfinex-derivatives","SOLF0:USTF0",1744470589517,9.84785786,130.12,130.08,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1744470589716,9.84785786,130.1,130.08,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1744470590123,9.84785786,130.1,130.03,25.3172]
["bitfinex-derivatives","SOLF0:USTF0",1744470590124,9.84785786,130.1,130.07,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1744470590526,9.84785786,130.1,130.03,25.3172]
["bitfinex-derivatives","SOLF0:USTF0",1744470590824,9.90405009,130.1,130.08,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744470591025,9.90405009,130.1,130.07,0.05751921]
["bitfinex-derivatives","SOLF0:USTF0",1744470592823,9.84785786,130.08,130.07,0.05751921]
["bitfinex-derivatives","SOLF0:USTF0",1744470593031,9.84785786,130.08,130.03,46.02]
["bitfinex-derivatives","SOLF0:USTF0",1744470593221,37.1,130.07,130.03,76.73987616]
["bitfinex-derivatives","SOLF0:USTF0",1744470593528,37.1,130.07,130.04,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1744470594127,37.15875173,130.07,130.04,7.74222498]
["bitfinex-derivatives","SOLF0:USTF0",1744470594323,9.84785786,130.06,130.04,0.05002498]
["bitfinex-derivatives","SOLF0:USTF0",1744470595631,9.84785786,130.06,130.04,7.74262498]
["bitfinex-derivatives","SOLF0:USTF0",1744470595831,37.15875173,130.07,130.04,0.05002498]
["bitfinex-derivatives","SOLF0:USTF0",1744470596231,37.15875173,130.07,130.05,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1744470598933,37.15875173,130.07,130.04,0.05002498]
["bitfinex-derivatives","SOLF0:USTF0",1744470599133,37.15875173,130.07,130.04,30.76990114]
["bitfinex-derivatives","SOLF0:USTF0",1744470599437,37.15875173,130.07,130.04,38.46250114]
["bitfinex-derivatives","SOLF0:USTF0",1744470599636,37.15875173,130.07,130.04,7.74262498]
["bitfinex-derivatives","SOLF0:USTF0",1744470599940,9.84785786,130.06,130.04,23.35002498]
["bitfinex-derivatives","SOLF0:USTF0",1744470600240,9.84785786,130.06,129.92,258.7907]
["bitfinex-derivatives","SOLF0:USTF0",1744470600537,9.84785786,130.06,129.95,14.09115786]
["bitfinex-derivatives","SOLF0:USTF0",1744470600740,9.84785786,130.06,129.96,2.0778]
["bitfinex-derivatives","SOLF0:USTF0",1744470600942,9.84785786,130.06,129.96,11.92565786]
["bitfinex-derivatives","SOLF0:USTF0",1744470601136,9.84785786,130.06,130.03,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1744470601441,9.90490126,130.06,130.03,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1744470601737,9.90490126,130.06,130.03,7.75086292]
["bitfinex-derivatives","SOLF0:USTF0",1744470601939,9.90490126,130.06,130.04,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1744470602940,0.0570434,130.06,130.05,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1744470603333,37.04,130.1,130.03,0.05776292]
["bitfinex-derivatives","SOLF0:USTF0",1744470603534,37.04,130.1,130.09,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744470604035,609.14,130.13,130.04,11.83555786]
["bitfinex-derivatives","SOLF0:USTF0",1744470604336,71.12514941,130.14,130.06,9.84785786]
["bitfinex-derivatives","SOLF0:USTF0",1744470604635,5.134e-05,130.1,130.07,37.09146767]
["bitfinex-derivatives","SOLF0:USTF0",1744470604837,5.134e-05,130.1,130.09,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744470605040,40.40532459,130.14,130.08,9.84785786]
["bitfinex-derivatives","SOLF0:USTF0",1744470605237,40.40532459,130.14,130.08,253.23915786]
["bitfinex-derivatives","SOLF0:USTF0",1744470605438,40.40532459,130.14,130.09,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1744470606143,0.05788076,130.13,130.1,0.04963619]
["bitfinex-derivatives","SOLF0:USTF0",1744470607039,0.05788076,130.13,130.12,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1744470607740,0.05788076,130.13,130.1,0.04963619]
["bitfinex-derivatives","SOLF0:USTF0",1744470608632,0.05788076,130.13,130.12,7.6881]
["bitfinex-derivatives","SOLF0:USTF0",1744470608833,37.02,130.19,130.11,9.84785786]
["bitfinex-derivatives","SOLF0:USTF0",1744470609237,37.02,130.19,130.17,7.6848]
["bitfinex-derivatives","SOLF0:USTF0",1744470609545,37.02,130.19,130.12,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1744470609840,9.84785786,130.2,130.18,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1744470610038,0.04949135,130.17,130.14,0.05627693]
["bitfinex-derivatives","SOLF0:USTF0",1744470610233,609.14,130.21,130.18,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1744470610429,609.14,130.21,130.14,0.05182488]
["bitfinex-derivatives","SOLF0:USTF0",1744470610630,609.19782015,130.21,130.12,280.4113]
["bitfinex-derivatives","SOLF0:USTF0",1744470610835,609.14,130.21,130.16,0.0501425]
["bitfinex-derivatives","SOLF0:USTF0",1744470611035,0.05552031,130.18,130.17,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1744470611235,46.86785786,130.22,130.16,0.0501425]
["bitfinex-derivatives","SOLF0:USTF0",1744470611437,0.05517332,130.19,130.16,0.0501425]
["bitfinex-derivatives","SOLF0:USTF0",1744470611738,0.05517332,130.19,130.18,7.6845]
["bitfinex-derivatives","SOLF0:USTF0",1744470616150,9.84785786,130.22,130.2,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1744470616349,9.84785786,130.22,130.15,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744470616651,9.84785786,130.22,130.19,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1744470617156,9.89642938,130.22,130.19,7.73911141]
["bitfinex-derivatives","SOLF0:USTF0",1744470618555,9.89642938,130.22,130.2,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1744470621258,9.89642938,130.22,130.19,0.05571141]
["bitfinex-derivatives","SOLF0:USTF0",1744470621757,9.89642938,130.22,130.2,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1744470622657,9.89642938,130.22,130.19,0.05571141]
["bitfinex-derivatives","SOLF0:USTF0",1744470622856,0.04857152,130.22,130.21,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1744470624158,0.04857152,130.22,130.19,0.05571141]
["bitfinex-derivatives","SOLF0:USTF0",1744470624853,0.04857152,130.22,130.2,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1744470625061,0.04857152,130.22,130.19,0.05571141]
["bitfinex-derivatives","SOLF0:USTF0",1744470625464,0.04857152,130.22,130.21,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1744470625658,0.04857152,130.22,130.2,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1744470626160,9.89642938,130.22,130.2,2.0699]
["bitfinex-derivatives","SOLF0:USTF0",1744470626359,9.89642938,130.22,130.19,0.05571141]
["bitfinex-derivatives","SOLF0:USTF0",1744470629869,9.84785786,130.2,130.16,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1744470630067,0.04857152,130.22,130.16,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1744470630068,9.84785786,130.18,130.16,5.11]
["bitfinex-derivatives","SOLF0:USTF0",1744470630362,9.84785786,130.18,130.15,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744470630568,36.9,130.19,130.15,1.9567]
["bitfinex-derivatives","SOLF0:USTF0",1744470631064,9.90277894,130.18,130.16,0.04910642]
["bitfinex-derivatives","SOLF0:USTF0",1744470631865,17.58767894,130.18,130.16,0.04910642]
["bitfinex-derivatives","SOLF0:USTF0",1744470632067,9.90277894,130.18,130.16,0.04910642]
["bitfinex-derivatives","SOLF0:USTF0",1744470633066,0.05492108,130.18,130.16,0.04910642]
["bitfinex-derivatives","SOLF0:USTF0",1744470633464,36.9,130.22,130.16,0.04910642]
["bitfinex-derivatives","SOLF0:USTF0",1744470633667,36.9,130.25,130.16,0.04910642]
["bitfinex-derivatives","SOLF0:USTF0",1744470633870,36.9,130.25,130.15,30.22785786]
["bitfinex-derivatives","SOLF0:USTF0",1744470634166,36.9,130.25,130.17,9.84785786]
["bitfinex-derivatives","SOLF0:USTF0",1744470634466,10.00425786,130.31,130.21,9.84785786]
["bitfinex-derivatives","SOLF0:USTF0",1744470634773,36.9,130.31,130.23,9.84785786]
["bitfinex-derivatives","SOLF0:USTF0",1744470634969,0.05314436,130.26,130.25,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1744470635167,44.5771,130.31,130.25,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1744470635671,9.84785786,130.3,130.25,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1744470635871,44.5771,130.31,130.25,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1744470636067,7.6776,130.3,130.24,17.52875786]
["bitfinex-derivatives","SOLF0:USTF0",1744470636370,0.04371982,130.28,130.26,0.05555052]
["bitfinex-derivatives","SOLF0:USTF0",1744470637571,9.89157768,130.28,130.26,0.05555052]
["bitfinex-derivatives","SOLF0:USTF0",1744470638572,36.9,130.27,130.26,0.05555052]
["bitfinex-derivatives","SOLF0:USTF0",1744470638779,36.9,130.27,130.2,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1744470639069,9.84785786,130.25,130.2,9.6702]
["bitfinex-derivatives","SOLF0:USTF0",1744470639269,9.84785786,130.23,130.18,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1744470639573,9.84785786,130.19,130.08,253.23915786]
["bitfinex-derivatives","SOLF0:USTF0",1744470639874,0.04995331,130.18,130.16,0.05047845]
["bitfinex-derivatives","SOLF0:USTF0",1744470643165,0.04995331,130.18,130.16,4.35097845]
["bitfinex-derivatives","SOLF0:USTF0",1744470643377,0.04995331,130.18,130.16,12.03617845]
["bitfinex-derivatives","SOLF0:USTF0",1744470643878,36.9,130.22,130.16,4.35097845]
["bitfinex-derivatives","SOLF0:USTF0",1744470644277,44.5825,130.22,130.17,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1744470644482,44.5825,130.22,130.16,4.35097845]
["bitfinex-derivatives","SOLF0:USTF0",1744470644674,15.72183572,130.21,130.16,0.05047845]
["bitfinex-derivatives","SOLF0:USTF0",1744470644976,0.04931703,130.2,130.16,0.05047845]
["bitfinex-derivatives","SOLF0:USTF0",1744470645171,0.04931703,130.2,130.16,1.81047845]
["bitfinex-derivatives","SOLF0:USTF0",1744470645374,7.6845,130.19,130.16,1.81047845]
["bitfinex-derivatives","SOLF0:USTF0",1744470645574,0.04931703,130.2,130.16,1.81047845]
["bitfinex-derivatives","SOLF0:USTF0",1744470645975,15.72183572,130.18,130.12,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1744470646283,15.72183572,130.15,130.09,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1744470646968,15.72183572,130.15,130.1,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1744470647172,0.05245361,130.13,130.11,0.05816364]
["bitfinex-derivatives","SOLF0:USTF0",1744470649677,15.72183572,130.12,130.11,0.05816364]
["bitfinex-derivatives","SOLF0:USTF0",1744470649877,15.72183572,130.12,130.1,25.25]
["bitfinex-derivatives","SOLF0:USTF0",1744470650067,7.6891,130.11,130.06,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1744470650271,15.72183572,130.12,130.05,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1744470650485,15.72183572,130.12,130.03,4.1639]
["bitfinex-derivatives","SOLF0:USTF0",1744470650978,15.7756851,130.09,130.01,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1744470651169,36.92,130.08,130.01,2.0786]
["bitfinex-derivatives","SOLF0:USTF0",1744470651681,44.6108,130.08,130.02,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1744470651981,36.92,130.08,129.98,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1744470652284,15.77849813,130.06,130.04,0.05750874]
["bitfinex-derivatives","SOLF0:USTF0",1744470652481,15.77849813,130.06,129.98,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1744470652870,15.72183572,130.06,129.98,4.2298]
["bitfinex-derivatives","SOLF0:USTF0",1744470653074,15.72183572,130.06,129.98,11.9257]
["bitfinex-derivatives","SOLF0:USTF0",1744470653681,0.05524272,130.03,130.01,0.04853146]
["bitfinex-derivatives","SOLF0:USTF0",1744470655973,36.97524272,130.03,130.01,0.04853146]
["bitfinex-derivatives","SOLF0:USTF0",1744470656284,0.05524272,130.03,130.01,0.04853146]
["bitfinex-derivatives","SOLF0:USTF0",1744470659489,44.6312,130.07,130.01,0.04853146]
["bitfinex-derivatives","SOLF0:USTF0",1744470659889,36.94,130.07,130.01,0.04853146]
["bitfinex-derivatives","SOLF0:USTF0",1744470660583,36.84,130.1,130.01,15.77036718]
["bitfinex-derivatives","SOLF0:USTF0",1744470660897,7.6882,130.12,130.04,15.72183572]
["bitfinex-derivatives","SOLF0:USTF0",1744470661192,15.72183572,130.17,130.05,40.8448]
["bitfinex-derivatives","SOLF0:USTF0",1744470661391,7.6867,130.15,130.07,15.72183572]
["bitfinex-derivatives","SOLF0:USTF0",1744470661591,645.84,130.18,130.07,15.72183572]
["bitfinex-derivatives","SOLF0:USTF0",1744470661797,15.72183572,130.17,130.05,284.2361]
["bitfinex-derivatives","SOLF0:USTF0",1744470661986,7.74516854,130.14,130.11,0.04869658]
["bitfinex-derivatives","SOLF0:USTF0",1744470662186,0.05806854,130.14,130.11,0.04869658]
["bitfinex-derivatives","SOLF0:USTF0",1744470663295,7.74536854,130.14,130.11,0.04869658]
["bitfinex-derivatives","SOLF0:USTF0",1744470663795,0.05806854,130.14,130.11,0.04869658]
["bitfinex-derivatives","SOLF0:USTF0",1744470664795,36.89806854,130.14,130.11,0.04869658]
["bitfinex-derivatives","SOLF0:USTF0",1744470665297,44.58516854,130.14,130.11,0.04869658]
["bitfinex-derivatives","SOLF0:USTF0",1744470665489,36.89806854,130.14,130.11,0.04869658]
["bitfinex-derivatives","SOLF0:USTF0",1744470666097,52.61990426,130.14,130.11,0.04869658]
["bitfinex-derivatives","SOLF0:USTF0",1744470666600,7.6891,130.11,130.05,245.4393]
["bitfinex-derivatives","SOLF0:USTF0",1744470666799,36.84,130.1,130.05,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1744470667395,36.84,130.1,129.99,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744470667697,15.72183572,130.08,130.02,7.6935]
["bitfinex-derivatives","SOLF0:USTF0",1744470667992,0.05271815,130.06,130.03,0.05842043]
["bitfinex-derivatives","SOLF0:USTF0",1744470668698,0.05271815,130.06,130.03,2.14102043]
["bitfinex-derivatives","SOLF0:USTF0",1744470668901,44.5276,130.13,130.03,2.14102043]
["bitfinex-derivatives","SOLF0:USTF0",1744470669193,44.5276,130.13,130.03,245.4739]
["bitfinex-derivatives","SOLF0:USTF0",1744470669389,36.84,130.13,130.03,245.4739]
["bitfinex-derivatives","SOLF0:USTF0",1744470669586,36.84,130.13,130.03,250.6539]
["bitfinex-derivatives","SOLF0:USTF0",1744470669799,36.84,130.13,130.09,7.6898]
["bitfinex-derivatives","SOLF0:USTF0",1744470669991,0.04917394,130.09,130.07,0.05283692]
["bitfinex-derivatives","SOLF0:USTF0",1744470670190,44.5275,130.13,130.03,250.6539]
["bitfinex-derivatives","SOLF0:USTF0",1744470670392,0.05739879,130.09,130.08,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1744470670592,15.72183572,130.14,130.08,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1744470670792,0.05050915,130.1,130.08,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1744470671202,0.05050915,130.1,130.08,7.74008321]
["bitfinex-derivatives","SOLF0:USTF0",1744470674702,0.05050915,130.1,130.08,0.04968321]
["bitfinex-derivatives","SOLF0:USTF0",1744470675304,36.84,130.09,130.03,5.18]
["bitfinex-derivatives","SOLF0:USTF0",1744470676305,36.84,130.09,130.06,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1744470676501,0.05431792,130.07,130.06,7.6912]
["bitfinex-derivatives","SOLF0:USTF0",1744470677710,44.5284,130.12,130.05,0.05558682]
["bitfinex-derivatives","SOLF0:USTF0",1744470678205,36.84,130.12,130.05,0.05558682]
["bitfinex-derivatives","SOLF0:USTF0",1744470678608,36.84,130.12,130.08,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1744470678902,0.05370414,130.1,130.04,6.1119]
["bitfinex-derivatives","SOLF0:USTF0",1744470679307,0.05370414,130.1,130.07,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1744470679507,0.05370414,130.1,130.06,0.0588161]
["bitfinex-derivatives","SOLF0:USTF0",1744470679711,0.05370414,130.1,130.07,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1744470680703,0.05370414,130.1,130.06,0.0588161]
["bitfinex-derivatives","SOLF0:USTF0",1744470681209,7.6878,130.13,130.09,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744470682113,0.04910804,130.12,130.1,0.0523995]
["bitfinex-derivatives","SOLF0:USTF0",1744470683108,7.73740804,130.12,130.1,0.0523995]
["bitfinex-derivatives","SOLF0:USTF0",1744470684716,0.04910804,130.12,130.1,0.0523995]
["bitfinex-derivatives","SOLF0:USTF0",1744470686115,36.84,130.11,130.1,0.0523995]
["bitfinex-derivatives","SOLF0:USTF0",1744470686413,15.72183572,130.08,129.97,852.2913]
["bitfinex-derivatives","SOLF0:USTF0",1744470686611,36.84,130.07,130.01,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1744470687312,0.05454276,130.05,130.03,0.05658679]
["bitfinex-derivatives","SOLF0:USTF0",1744470689918,7.74694276,130.05,130.03,0.05658679]
["bitfinex-derivatives","SOLF0:USTF0",1744470690119,0.05454276,130.05,130.03,0.05658679]
["bitfinex-derivatives","SOLF0:USTF0",1744470691114,15.77637848,130.05,130.03,0.05658679]
["bitfinex-derivatives","SOLF0:USTF0",1744470691316,15.77637848,130.05,129.92,21.64773572]
["bitfinex-derivatives","SOLF0:USTF0",1744470691520,15.72183572,130.05,129.92,21.64773572]
["bitfinex-derivatives","SOLF0:USTF0",1744470692523,0.05892526,130.0,129.97,0.05248956]
["bitfinex-derivatives","SOLF0:USTF0",1744470692721,15.72183572,130.05,129.95,52.48183572]
["bitfinex-derivatives","SOLF0:USTF0",1744470692722,7.6928,130.05,129.95,52.48183572]
["bitfinex-derivatives","SOLF0:USTF0",1744470692917,37.1173,130.07,129.95,295.87313572]
["bitfinex-derivatives","SOLF0:USTF0",1744470693314,7.6923,130.05,130.0,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744470693823,7.74587086,130.04,130.01,0.05114333]
["bitfinex-derivatives","SOLF0:USTF0",1744470694324,7.74587086,130.04,130.01,2.19384333]
["bitfinex-derivatives","SOLF0:USTF0",1744470695116,7.6934,130.03,130.01,2.19384333]
["bitfinex-derivatives","SOLF0:USTF0",1744470695317,0.05287086,130.04,130.01,2.19384333]
["bitfinex-derivatives","SOLF0:USTF0",1744470695517,7.74587086,130.04,130.01,2.19384333]
["bitfinex-derivatives","SOLF0:USTF0",1744470695925,0.05287086,130.04,130.01,9.88824333]
["bitfinex-derivatives","SOLF0:USTF0",1744470696122,0.05287086,130.04,130.01,2.19384333]
["bitfinex-derivatives","SOLF0:USTF0",1744470696826,608.9,130.1,130.01,2.19384333]
["bitfinex-derivatives","SOLF0:USTF0",1744470697026,36.76,130.09,130.01,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1744470697327,9.84422489,130.08,130.01,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1744470698223,0.05862079,130.06,130.03,0.04880855]
["bitfinex-derivatives","SOLF0:USTF0",1744470708438,9.90284568,130.06,130.03,0.04880855]
["bitfinex-derivatives","SOLF0:USTF0",1744470708733,36.76,130.05,130.03,0.04880855]
["bitfinex-derivatives","SOLF0:USTF0",1744470712236,36.76,130.05,129.9,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744470712237,9.84422489,130.04,129.91,243.3913]
["bitfinex-derivatives","SOLF0:USTF0",1744470712433,9.84422489,130.02,129.91,9.84422489]
["bitfinex-derivatives","SOLF0:USTF0",1744470712634,9.84422489,129.99,129.91,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1744470712839,645.98,130.01,129.92,9.84422489]
["bitfinex-derivatives","SOLF0:USTF0",1744470713330,0.05887848,129.98,129.95,0.04902416]
["bitfinex-derivatives","SOLF0:USTF0",1744470713738,0.05887848,129.98,129.96,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1744470713939,0.05887848,129.98,129.95,0.04902416]
["bitfinex-derivatives","SOLF0:USTF0",1744470714239,36.78,130.05,129.96,9.84422489]
["bitfinex-derivatives","SOLF0:USTF0",1744470714541,36.78,130.05,129.99,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1744470714731,36.78,130.05,129.96,9.84422489]
["bitfinex-derivatives","SOLF0:USTF0",1744470715337,0.05018855,130.02,129.99,0.05761788]
["bitfinex-derivatives","SOLF0:USTF0",1744470716639,36.78,130.01,129.99,0.05761788]
["bitfinex-derivatives","SOLF0:USTF0",1744470721247,0.05018855,130.02,129.99,0.05761788]
["bitfinex-derivatives","SOLF0:USTF0",1744470721442,609.28,130.09,129.99,0.05761788]
["bitfinex-derivatives","SOLF0:USTF0",1744470721649,36.68,130.08,129.98,15.76029181]
["bitfinex-derivatives","SOLF0:USTF0",1744470722339,36.68,130.08,130.03,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1744470722645,0.02529965,130.07,130.04,0.05474017]
["bitfinex-derivatives","SOLF0:USTF0",1744470722847,36.68,130.08,130.04,0.05474017]
["bitfinex-derivatives","SOLF0:USTF0",1744470723051,0.02529965,130.07,130.04,0.05474017]
["bitfinex-derivatives","SOLF0:USTF0",1744470723545,108.34386933,130.11,130.06,7.6916]
["bitfinex-derivatives","SOLF0:USTF0",1744470724146,108.34386933,130.11,130.03,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744470724451,108.34386933,130.11,130.02,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1744470724648,108.34386933,130.11,130.06,0.05853137]
["bitfinex-derivatives","SOLF0:USTF0",1744470724851,36.68,130.11,130.06,0.05853137]
["bitfinex-derivatives","SOLF0:USTF0",1744470726260,36.68,130.11,130.06,7.75003137]
["bitfinex-derivatives","SOLF0:USTF0",1744470726553,36.68,130.11,130.06,0.05853137]
["bitfinex-derivatives","SOLF0:USTF0",1744470727443,15.76029181,130.09,129.98,243.3913]
["bitfinex-derivatives","SOLF0:USTF0",1744470727851,15.76029181,130.06,129.98,243.3913]
["bitfinex-derivatives","SOLF0:USTF0",1744470728043,36.68,130.05,129.96,2.1376]
["bitfinex-derivatives","SOLF0:USTF0",1744470728244,36.68,130.05,129.94,38.7419]
["bitfinex-derivatives","SOLF0:USTF0",1744470728552,15.76029181,130.03,129.97,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1744470728754,0.0551054,130.01,129.98,0.05072994]
["bitfinex-derivatives","SOLF0:USTF0",1744470729353,36.7351054,130.01,129.98,0.05072994]
["bitfinex-derivatives","SOLF0:USTF0",1744470732452,0.0551054,130.01,129.98,0.05072994]
["bitfinex-derivatives","SOLF0:USTF0",1744470732646,36.68,130.07,129.98,303.58232175]
["bitfinex-derivatives","SOLF0:USTF0",1744470732957,36.68,130.1,130.01,15.76029181]
["bitfinex-derivatives","SOLF0:USTF0",1744470733149,36.68,130.1,130.05,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1744470733553,36.68,130.11,130.02,38.8007]
["bitfinex-derivatives","SOLF0:USTF0",1744470733855,36.68,130.11,130.07,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1744470734354,36.68,130.11,130.06,0.05449531]
["bitfinex-derivatives","SOLF0:USTF0",1744470734556,36.68,130.11,130.06,7.74589531]
["bitfinex-derivatives","SOLF0:USTF0",1744470736658,36.68,130.11,130.07,7.691]
["bitfinex-derivatives","SOLF0:USTF0",1744470736955,36.68,130.11,130.06,0.05449531]
["bitfinex-derivatives","SOLF0:USTF0",1744470737357,52.44029181,130.11,130.06,0.05449531]
["bitfinex-derivatives","SOLF0:USTF0",1744470738454,15.76029181,130.08,130.0,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1744470738653,36.68,130.07,129.99,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1744470738951,15.76029181,130.08,129.99,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1744470739154,36.68,130.07,130.03,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1744470739361,36.68,130.09,129.99,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1744470739564,36.68,130.09,130.0,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744470739856,0.05792128,130.05,130.04,7.6926]
["bitfinex-derivatives","SOLF0:USTF0",1744470740058,36.68,130.09,130.03,0.04904352]
["bitfinex-derivatives","SOLF0:USTF0",1744470740254,0.04903776,130.06,130.03,0.04904352]
["bitfinex-derivatives","SOLF0:USTF0",1744470740444,0.04903776,130.06,130.04,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1744470740646,0.04903776,130.06,130.03,0.04904352]
["bitfinex-derivatives","SOLF0:USTF0",1744470741647,0.04903776,130.06,130.04,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1744470742649,0.04903776,130.06,130.03,0.04904352]
["bitfinex-derivatives","SOLF0:USTF0",1744470743060,0.04903776,130.06,130.03,7.74204352]
["bitfinex-derivatives","SOLF0:USTF0",1744470744166,0.04903776,130.06,130.04,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1744470745665,0.04903776,130.06,130.03,0.04904352]
["bitfinex-derivatives","SOLF0:USTF0",1744470746367,0.04903776,130.06,130.03,7.74224352]
["bitfinex-derivatives","SOLF0:USTF0",1744470747069,0.04903776,130.06,130.03,0.04904352]
["bitfinex-derivatives","SOLF0:USTF0",1744470748268,0.04903776,130.06,130.04,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1744470748469,0.04903776,130.06,130.03,0.04904352]
["bitfinex-derivatives","SOLF0:USTF0",1744470748872,0.04903776,130.06,130.04,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1744470749366,0.04903776,130.06,130.03,7.74244352]
["bitfinex-derivatives","SOLF0:USTF0",1744470749574,0.04903776,130.06,130.03,0.04904352]
["bitfinex-derivatives","SOLF0:USTF0",1744470749968,0.04903776,130.06,130.04,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1744470750767,0.04903776,130.06,130.03,7.74224352]
["bitfinex-derivatives","SOLF0:USTF0",1744470752075,609.3,130.13,130.03,0.04904352]
["bitfinex-derivatives","SOLF0:USTF0",1744470752371,36.58,130.12,130.01,15.76029181]
["bitfinex-derivatives","SOLF0:USTF0",1744470752569,36.58,130.12,130.04,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1744470752771,36.58,130.12,130.02,2.0133]
["bitfinex-derivatives","SOLF0:USTF0",1744470753272,36.58,130.12,130.06,0.05843542]
["bitfinex-derivatives","SOLF0:USTF0",1744470757283,46.41887284,130.12,130.06,0.05843542]
["bitfinex-derivatives","SOLF0:USTF0",1744470757472,9.83887284,130.1,130.06,0.05843542]
["bitfinex-derivatives","SOLF0:USTF0",1744470758175,9.83887284,130.08,129.99,2.0378]
["bitfinex-derivatives","SOLF0:USTF0",1744470758380,9.83887284,130.06,129.97,40.5815]
["bitfinex-derivatives","SOLF0:USTF0",1744470758580,36.56,130.05,129.97,40.5815]
["bitfinex-derivatives","SOLF0:USTF0",1744470758781,36.56,130.05,129.98,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1744470759181,9.83887284,130.04,129.97,40.5815]
["bitfinex-derivatives","SOLF0:USTF0",1744470759371,9.83887284,130.02,129.94,38.7103]
["bitfinex-derivatives","SOLF0:USTF0",1744470759575,36.58,130.01,129.94,48.54917284]
["bitfinex-derivatives","SOLF0:USTF0",1744470759781,37.7142,130.03,129.96,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1744470760080,0.0491919,129.99,129.96,0.04999765]
["bitfinex-derivatives","SOLF0:USTF0",1744470764583,0.0491919,129.99,129.96,7.74729765]
["bitfinex-derivatives","SOLF0:USTF0",1744470764889,0.0491919,129.99,129.96,0.04999765]
["bitfinex-derivatives","SOLF0:USTF0",1744470765075,36.6291919,129.99,129.96,0.04999765]
["bitfinex-derivatives","SOLF0:USTF0",1744470765281,52.39467208,129.99,129.88,38.6545]
["bitfinex-derivatives","SOLF0:USTF0",1744470765584,7.6977,129.96,129.9,7.7009]
["bitfinex-derivatives","SOLF0:USTF0",1744470765880,36.58,129.99,129.88,40.7041]
["bitfinex-derivatives","SOLF0:USTF0",1744470766186,36.58,129.99,129.94,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1744470766382,0.05117596,129.95,129.94,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1744470766682,36.58,129.99,129.96,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1744470766988,36.63712369,129.99,129.93,17.77208018]
["bitfinex-derivatives","SOLF0:USTF0",1744470767187,36.63712369,129.99,129.96,0.05474833]
["bitfinex-derivatives","SOLF0:USTF0",1744470769286,44.33302369,129.99,129.96,0.05474833]
["bitfinex-derivatives","SOLF0:USTF0",1744470771187,7.6964,129.98,129.96,0.05474833]
["bitfinex-derivatives","SOLF0:USTF0",1744470771392,36.63712369,129.99,129.96,0.05474833]
["bitfinex-derivatives","SOLF0:USTF0",1744470771891,44.33312369,129.99,129.96,0.05474833]
["bitfinex-derivatives","SOLF0:USTF0",1744470772486,36.63712369,129.99,129.96,0.05474833]
["bitfinex-derivatives","SOLF0:USTF0",1744470773590,7.697,129.97,129.96,0.05474833]
["bitfinex-derivatives","SOLF0:USTF0",1744470774187,7.6974,129.97,129.92,7.6998]
["bitfinex-derivatives","SOLF0:USTF0",1744470774490,36.58,129.99,129.89,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1744470774889,7.6968,129.98,129.89,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1744470775086,36.58,129.99,129.89,4.2297]
["bitfinex-derivatives","SOLF0:USTF0",1744470775390,0.05294218,129.95,129.93,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1744470775787,0.05294218,129.95,129.93,7.75338207]
["bitfinex-derivatives","SOLF0:USTF0",1744470775991,0.05294218,129.95,129.93,0.05438207]
["bitfinex-derivatives","SOLF0:USTF0",1744470776790,36.6,130.02,129.93,0.05438207]
["bitfinex-derivatives","SOLF0:USTF0",1744470776990,36.6,130.02,129.91,295.75678018]
["bitfinex-derivatives","SOLF0:USTF0",1744470777391,7.6961,129.99,129.95,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1744470778093,0.05774424,129.98,129.96,0.05212249]
["bitfinex-derivatives","SOLF0:USTF0",1744470780593,36.65774424,129.98,129.96,0.05212249]
["bitfinex-derivatives","SOLF0:USTF0",1744470780892,44.35414424,129.98,129.96,0.05212249]
["bitfinex-derivatives","SOLF0:USTF0",1744470781089,0.05774424,129.98,129.96,0.05212249]
["bitfinex-derivatives","SOLF0:USTF0",1744470781386,36.5,130.04,129.96,9.89899522]
["bitfinex-derivatives","SOLF0:USTF0",1744470781594,44.1931,130.04,129.99,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1744470781987,44.1931,130.04,129.97,6.2023]
["bitfinex-derivatives","SOLF0:USTF0",1744470782193,44.1931,130.04,129.99,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1744470782396,0.05065968,130.03,130.0,0.04880803]
["bitfinex-derivatives","SOLF0:USTF0",1744470783096,0.05065968,130.03,130.0,7.74380803]
["bitfinex-derivatives","SOLF0:USTF0",1744470783791,0.05065968,130.03,130.0,0.04880803]
["bitfinex-derivatives","SOLF0:USTF0",1744470784297,0.05065968,130.03,130.0,7.74390803]
["bitfinex-derivatives","SOLF0:USTF0",1744470785096,0.05065968,130.03,130.0,0.04880803]
["bitfinex-derivatives","SOLF0:USTF0",1744470785601,9.84687273,130.02,129.93,40.5945]
["bitfinex-derivatives","SOLF0:USTF0",1744470785900,36.5,130.01,129.93,40.5945]
["bitfinex-derivatives","SOLF0:USTF0",1744470786201,36.5,130.01,129.97,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1744470786689,0.05073807,130.0,129.98,0.05771771]
["bitfinex-derivatives","SOLF0:USTF0",1744470790304,9.8976108,130.0,129.98,0.05771771]
["bitfinex-derivatives","SOLF0:USTF0",1744470790902,19.74448353,130.0,129.9,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1744470791103,9.84687273,129.96,129.9,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1744470791297,36.5,129.96,129.9,2.0708]
["bitfinex-derivatives","SOLF0:USTF0",1744470791704,36.5,129.96,129.89,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1744470791902,7.6984,129.95,129.89,36.5]
["bitfinex-derivatives","SOLF0:USTF0",1744470792099,0.05124458,129.94,129.91,0.04895625]
["bitfinex-derivatives","SOLF0:USTF0",1744470792299,7.6963,129.99,129.92,9.84687273]
["bitfinex-derivatives","SOLF0:USTF0",1744470792501,44.1963,129.99,129.92,9.84687273]
["bitfinex-derivatives","SOLF0:USTF0",1744470792904,44.1963,129.99,129.94,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1744470793107,7.6965,129.98,129.94,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1744470793507,0.04857993,129.97,129.95,0.05586031]
["bitfinex-derivatives","SOLF0:USTF0",1744470795310,7.74567993,129.97,129.95,0.05586031]
["bitfinex-derivatives","SOLF0:USTF0",1744470796810,7.6975,129.96,129.95,0.05586031]
["bitfinex-derivatives","SOLF0:USTF0",1744470798606,17.54437273,129.96,129.95,0.05586031]
["bitfinex-derivatives","SOLF0:USTF0",1744470799703,7.6983,129.95,129.9,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1744470799899,44.2183,129.95,129.91,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1744470800813,0.04979265,129.94,129.92,0.05578897]
["bitfinex-derivatives","SOLF0:USTF0",1744470802414,0.04979265,129.94,129.92,7.75538897]
["bitfinex-derivatives","SOLF0:USTF0",1744470802610,0.04979265,129.94,129.92,0.05578897]
["bitfinex-derivatives","SOLF0:USTF0",1744470803315,9.89666538,129.94,129.86,38.5607]
["bitfinex-derivatives","SOLF0:USTF0",1744470803515,9.84687273,129.94,129.86,2.0407]
["bitfinex-derivatives","SOLF0:USTF0",1744470803818,9.84687273,129.92,129.83,40.5779]
["bitfinex-derivatives","SOLF0:USTF0",1744470804109,36.52,129.91,129.83,40.5779]
["bitfinex-derivatives","SOLF0:USTF0",1744470804316,36.52,129.91,129.85,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1744470804510,0.05006846,129.88,129.86,0.05599627]
["bitfinex-derivatives","SOLF0:USTF0",1744470805519,7.75236846,129.88,129.86,0.05599627]
["bitfinex-derivatives","SOLF0:USTF0",1744470806522,7.7029,129.87,129.86,0.05599627]
["bitfinex-derivatives","SOLF0:USTF0",1744470807913,0.05006846,129.88,129.86,0.05599627]
["bitfinex-derivatives","SOLF0:USTF0",1744470807914,7.75256846,129.88,129.86,0.05599627]
["bitfinex-derivatives","SOLF0:USTF0",1744470808920,7.7029,129.87,129.86,0.05599627]
["bitfinex-derivatives","SOLF0:USTF0",1744470810023,7.7048,129.84,129.77,42.7946]
["bitfinex-derivatives","SOLF0:USTF0",1744470810319,36.52,129.87,129.77,42.7946]
["bitfinex-derivatives","SOLF0:USTF0",1744470810908,36.52,129.87,129.81,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1744470811108,36.52,129.87,129.77,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1744470811313,0.05766218,129.85,129.83,0.05426813]
["bitfinex-derivatives","SOLF0:USTF0",1744470812822,7.76186218,129.85,129.83,0.05426813]
["bitfinex-derivatives","SOLF0:USTF0",1744470813525,7.7047,129.84,129.83,0.05426813]
["bitfinex-derivatives","SOLF0:USTF0",1744470814421,0.05766218,129.85,129.83,0.05426813]
["bitfinex-derivatives","SOLF0:USTF0",1744470814616,0.05766218,129.85,129.84,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1744470814819,36.44,129.94,129.84,15.79048727]
["bitfinex-derivatives","SOLF0:USTF0",1744470815014,15.79048727,129.93,129.84,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1744470815622,15.79048727,129.93,129.84,9.82]
["bitfinex-derivatives","SOLF0:USTF0",1744470815825,0.05857492,129.9,129.87,0.05759668]
["bitfinex-derivatives","SOLF0:USTF0",1744470816122,36.44,129.89,129.87,0.05759668]
["bitfinex-derivatives","SOLF0:USTF0",1744470816521,44.14,129.89,129.75,52.25048727]
["bitfinex-derivatives","SOLF0:USTF0",1744470816822,7.7045,129.85,129.8,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1744470817020,36.46,129.84,129.78,15.79048727]
["bitfinex-derivatives","SOLF0:USTF0",1744470817222,36.46,129.86,129.78,15.79048727]
["bitfinex-derivatives","SOLF0:USTF0",1744470817421,36.46,129.87,129.78,15.79048727]
["bitfinex-derivatives","SOLF0:USTF0",1744470817617,0.05350283,129.83,129.81,0.05673504]
["bitfinex-derivatives","SOLF0:USTF0",1744470817924,36.46,129.82,129.72,243.3913]
["bitfinex-derivatives","SOLF0:USTF0",1744470818119,36.46,129.84,129.77,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1744470818319,7.7056,129.83,129.77,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1744470818523,7.7056,129.83,129.79,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1744470819231,0.05540423,129.82,129.8,0.05656215]
["bitfinex-derivatives","SOLF0:USTF0",1744470819718,7.7077,129.79,129.75,7.7098]
["bitfinex-derivatives","SOLF0:USTF0",1744470820216,36.46,129.8,129.74,9.807]
["bitfinex-derivatives","SOLF0:USTF0",1744470820421,36.46,129.8,129.69,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1744470820926,0.05367856,129.76,129.74,7.7106]
["bitfinex-derivatives","SOLF0:USTF0",1744470821325,0.05367856,129.76,129.74,7.76148741]
["bitfinex-derivatives","SOLF0:USTF0",1744470821928,0.05367856,129.76,129.74,0.05088741]
["bitfinex-derivatives","SOLF0:USTF0",1744470823525,0.05367856,129.76,129.75,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1744470825433,36.46,129.8,129.75,2.0273]
["bitfinex-derivatives","SOLF0:USTF0",1744470825926,36.46,129.8,129.74,0.05088741]
["bitfinex-derivatives","SOLF0:USTF0",1744470826633,0.05404201,129.78,129.74,0.05088741]
["bitfinex-derivatives","SOLF0:USTF0",1744470827334,0.05404201,129.78,129.75,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1744470827533,0.05404201,129.78,129.74,0.05088741]
["bitfinex-derivatives","SOLF0:USTF0",1744470828427,71.66386933,129.94,129.75,52.27048727]
["bitfinex-derivatives","SOLF0:USTF0",1744470828624,15.79048727,129.91,129.78,15.79048727]
["bitfinex-derivatives","SOLF0:USTF0",1744470828821,15.79048727,129.91,129.76,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1744470828822,15.79048727,129.88,129.76,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1744470829033,36.48,129.89,129.78,15.79048727]
["bitfinex-derivatives","SOLF0:USTF0",1744470829336,36.48,129.89,129.81,15.79048727]
["bitfinex-derivatives","SOLF0:USTF0",1744470829634,0.04851862,129.86,129.84,0.05907805]
["bitfinex-derivatives","SOLF0:USTF0",1744470829932,0.04851862,129.86,129.85,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1744470830335,36.48,129.91,129.85,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1744470830533,36.48,129.91,129.86,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1744470831136,36.48,129.91,129.82,4.1876]
["bitfinex-derivatives","SOLF0:USTF0",1744470831338,36.48,129.91,129.83,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1744470831639,0.04941827,129.87,129.85,0.05890928]
["bitfinex-derivatives","SOLF0:USTF0",1744470831937,0.04941827,129.87,129.86,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1744470837944,15.67336,129.9,129.89,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1744470839132,15.67336,129.9,129.88,7.75844158]
["bitfinex-derivatives","SOLF0:USTF0",1744470839337,15.67336,129.9,129.88,0.05634158]
["bitfinex-derivatives","SOLF0:USTF0",1744470840041,23.37476,129.9,129.88,0.05634158]
["bitfinex-derivatives","SOLF0:USTF0",1744470841048,15.67336,129.9,129.88,0.05634158]
["bitfinex-derivatives","SOLF0:USTF0",1744470841748,15.67336,129.9,129.88,7.75864158]
["bitfinex-derivatives","SOLF0:USTF0",1744470842245,15.67336,129.9,129.88,0.05634158]
["bitfinex-derivatives","SOLF0:USTF0",1744470842949,15.67336,129.9,129.89,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1744470843350,0.05393266,129.91,129.89,2.1182]
["bitfinex-derivatives","SOLF0:USTF0",1744470843556,0.05393266,129.91,129.9,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1744470846256,0.05393266,129.91,129.89,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1744470848456,0.05393266,129.91,129.88,0.05634158]
["bitfinex-derivatives","SOLF0:USTF0",1744470850167,7.75453266,129.91,129.88,0.05634158]
["bitfinex-derivatives","SOLF0:USTF0",1744470851470,7.7015,129.9,129.88,0.05634158]
["bitfinex-derivatives","SOLF0:USTF0",1744470851671,0.05393266,129.91,129.88,0.05634158]
["bitfinex-derivatives","SOLF0:USTF0",1744470851863,7.75493266,129.91,129.88,0.05634158]
["bitfinex-derivatives","SOLF0:USTF0",1744470852062,0.05393266,129.91,129.88,0.05634158]
["bitfinex-derivatives","SOLF0:USTF0",1744470852470,7.7015,129.9,129.88,0.05634158]
["bitfinex-derivatives","SOLF0:USTF0",1744470853372,17.6230796,129.91,129.88,0.05634158]
["bitfinex-derivatives","SOLF0:USTF0",1744470854275,7.7012,129.9,129.88,0.05634158]
["bitfinex-derivatives","SOLF0:USTF0",1744470855275,17.6230796,129.91,129.88,0.05634158]
["bitfinex-derivatives","SOLF0:USTF0",1744470855472,0.05393266,129.91,129.88,0.05634158]
["bitfinex-derivatives","SOLF0:USTF0",1744470855865,0.05393266,129.91,129.9,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1744470862084,0.05393266,129.91,129.88,0.05634158]
["bitfinex-derivatives","SOLF0:USTF0",1744470862284,15.77620697,129.89,129.76,26.98014149]
["bitfinex-derivatives","SOLF0:USTF0",1744470862484,15.77620697,129.83,129.76,26.98014149]
["bitfinex-derivatives","SOLF0:USTF0",1744470862780,15.77620697,129.86,129.76,26.98014149]
["bitfinex-derivatives","SOLF0:USTF0",1744470863484,0.05752701,129.82,129.8,0.04954845]
["bitfinex-derivatives","SOLF0:USTF0",1744470864281,0.05752701,129.82,129.81,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1744470864477,15.77620697,129.92,129.8,0.04954845]
["bitfinex-derivatives","SOLF0:USTF0",1744470864784,15.77620697,129.92,129.8,4.1215]
["bitfinex-derivatives","SOLF0:USTF0",1744470865284,15.77620697,129.92,129.8,66.1215]
["bitfinex-derivatives","SOLF0:USTF0",1744470865478,7.7019,129.89,129.84,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1744470865783,0.04974342,129.87,129.85,0.05888576]
["bitfinex-derivatives","SOLF0:USTF0",1744470867484,0.04974342,129.87,129.77,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1744470867679,2.0144,129.87,129.77,1.9911]
["bitfinex-derivatives","SOLF0:USTF0",1744470867882,7.7041,129.85,129.8,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1744470868281,2.0144,129.87,129.79,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1744470868585,0.05541581,129.84,129.82,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1744470870284,0.05541581,129.84,129.83,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744470870782,0.05541581,129.84,129.82,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1744470870987,0.05541581,129.84,129.81,2.03804396]
["bitfinex-derivatives","SOLF0:USTF0",1744470872486,0.05541581,129.84,129.81,9.74404396]
["bitfinex-derivatives","SOLF0:USTF0",1744470872691,0.05541581,129.84,129.81,2.03804396]
["bitfinex-derivatives","SOLF0:USTF0",1744470873388,0.05541581,129.84,129.83,7.7053]
["bitfinex-derivatives","SOLF0:USTF0",1744470873593,0.05541581,129.84,129.83,43.9853]
["bitfinex-derivatives","SOLF0:USTF0",1744470874795,7.7027,129.88,129.84,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1744470875793,4.2036,129.91,129.83,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744470875995,0.04877311,129.87,129.85,0.05813518]
["bitfinex-derivatives","SOLF0:USTF0",1744470877094,0.04877311,129.87,129.85,7.76213518]
["bitfinex-derivatives","SOLF0:USTF0",1744470877395,0.04877311,129.87,129.85,0.05813518]
["bitfinex-derivatives","SOLF0:USTF0",1744470878194,0.04877311,129.87,129.86,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1744470880588,0.04877311,129.87,129.85,7.76203518]
["bitfinex-derivatives","SOLF0:USTF0",1744470881897,0.04877311,129.87,129.85,0.05813518]
["bitfinex-derivatives","SOLF0:USTF0",1744470883400,0.04877311,129.87,129.85,7.76223518]
["bitfinex-derivatives","SOLF0:USTF0",1744470883700,0.04877311,129.87,129.85,0.05813518]
["bitfinex-derivatives","SOLF0:USTF0",1744470883887,9.8712315,129.93,129.85,0.05813518]
["bitfinex-derivatives","SOLF0:USTF0",1744470884087,17.5709315,129.93,129.83,46.1512315]
["bitfinex-derivatives","SOLF0:USTF0",1744470884283,9.8712315,129.93,129.83,289.5425315]
["bitfinex-derivatives","SOLF0:USTF0",1744470884484,9.8712315,129.93,129.89,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1744470884896,9.8712315,129.93,129.9,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1744470885092,0.0509654,129.92,129.9,7.75796276]
["bitfinex-derivatives","SOLF0:USTF0",1744470885493,0.0509654,129.92,129.9,0.05696276]
["bitfinex-derivatives","SOLF0:USTF0",1744470887497,7.7511654,129.92,129.9,0.05696276]
["bitfinex-derivatives","SOLF0:USTF0",1744470888103,0.0509654,129.92,129.9,0.05696276]
["bitfinex-derivatives","SOLF0:USTF0",1744470888703,7.7509654,129.92,129.9,0.05696276]
["bitfinex-derivatives","SOLF0:USTF0",1744470891801,7.7005,129.91,129.9,0.05696276]
["bitfinex-derivatives","SOLF0:USTF0",1744470901910,0.0509654,129.92,129.9,0.05696276]
["bitfinex-derivatives","SOLF0:USTF0",1744470902513,7.7511654,129.92,129.9,0.05696276]
["bitfinex-derivatives","SOLF0:USTF0",1744470902705,0.0509654,129.92,129.9,0.05696276]
["bitfinex-derivatives","SOLF0:USTF0",1744470904503,7.6975,129.97,129.91,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744470905611,0.05123643,129.95,129.93,0.05589121]
["bitfinex-derivatives","SOLF0:USTF0",1744470905802,2.1266,130.02,129.95,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1744470905997,2.1266,130.02,129.96,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744470906204,73.73916933,130.03,129.96,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744470906607,71.66386933,130.03,129.96,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1744470906913,0.04318902,130.01,129.98,0.04872614]
["bitfinex-derivatives","SOLF0:USTF0",1744470909409,0.04318902,130.01,130.0,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744470909607,0.04318902,130.01,130.0,43.8352]
["bitfinex-derivatives","SOLF0:USTF0",1744470909814,7.6918,130.06,130.0,43.8352]
["bitfinex-derivatives","SOLF0:USTF0",1744470910615,17.53711416,130.05,130.0,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744470910917,17.53711416,130.05,130.01,0.05288954]
["bitfinex-derivatives","SOLF0:USTF0",1744470911416,9.84491416,130.05,130.01,0.05288954]
["bitfinex-derivatives","SOLF0:USTF0",1744470912214,9.84491416,130.03,130.01,0.05288954]
["bitfinex-derivatives","SOLF0:USTF0",1744470913319,9.84491416,130.05,130.01,0.05288954]
["bitfinex-derivatives","SOLF0:USTF0",1744470913617,17.53751416,130.05,130.01,0.05288954]
["bitfinex-derivatives","SOLF0:USTF0",1744470913809,9.84491416,130.05,130.01,0.05288954]
["bitfinex-derivatives","SOLF0:USTF0",1744470914320,9.84491416,130.05,130.01,7.74738954]
["bitfinex-derivatives","SOLF0:USTF0",1744470915519,17.53721416,130.05,130.01,7.74738954]
["bitfinex-derivatives","SOLF0:USTF0",1744470916623,7.6918,130.06,130.01,7.74738954]
["bitfinex-derivatives","SOLF0:USTF0",1744470916818,48.13151416,130.07,130.01,0.05288954]
["bitfinex-derivatives","SOLF0:USTF0",1744470916819,46.00491416,130.07,130.01,0.05288954]
["bitfinex-derivatives","SOLF0:USTF0",1744470917015,1.9561,130.08,130.01,0.05288954]
["bitfinex-derivatives","SOLF0:USTF0",1744470917317,9.84491416,130.09,130.04,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1744470917522,9.84491416,130.09,130.01,2.1565]
["bitfinex-derivatives","SOLF0:USTF0",1744470917825,107.80386933,130.16,130.05,0.05534352]
["bitfinex-derivatives","SOLF0:USTF0",1744470918020,9.84491416,130.13,130.05,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1744470918323,17.53391416,130.11,130.09,0.05794498]
["bitfinex-derivatives","SOLF0:USTF0",1744470918922,9.84491416,130.13,130.09,0.05794498]
["bitfinex-derivatives","SOLF0:USTF0",1744470919124,9.84491416,130.11,130.09,0.05794498]
["bitfinex-derivatives","SOLF0:USTF0",1744470919519,7.6893,130.1,130.09,0.05794498]
["bitfinex-derivatives","SOLF0:USTF0",1744470919723,9.84491416,130.11,130.09,0.05794498]
["bitfinex-derivatives","SOLF0:USTF0",1744470920424,17.53401416,130.11,130.09,0.05794498]
["bitfinex-derivatives","SOLF0:USTF0",1744470921223,7.6893,130.1,130.09,0.05794498]
["bitfinex-derivatives","SOLF0:USTF0",1744470921420,9.84491416,130.11,130.09,0.05794498]
["bitfinex-derivatives","SOLF0:USTF0",1744470921821,17.53401416,130.11,130.09,0.05794498]
["bitfinex-derivatives","SOLF0:USTF0",1744470922424,7.6893,130.1,130.09,0.05794498]
["bitfinex-derivatives","SOLF0:USTF0",1744470922632,9.84491416,130.11,130.09,0.05794498]
["bitfinex-derivatives","SOLF0:USTF0",1744470922924,9.84491416,130.13,130.09,0.05794498]
["bitfinex-derivatives","SOLF0:USTF0",1744470923835,7.6882,130.12,130.09,0.05794498]
["bitfinex-derivatives","SOLF0:USTF0",1744470924025,2.1061,130.15,130.09,0.05794498]
["bitfinex-derivatives","SOLF0:USTF0",1744470924221,9.84491416,130.18,130.09,9.90285914]
["bitfinex-derivatives","SOLF0:USTF0",1744470924423,7.6859,130.16,130.09,2.0309]
["bitfinex-derivatives","SOLF0:USTF0",1744470924624,7.6859,130.16,130.12,0.05463736]
["bitfinex-derivatives","SOLF0:USTF0",1744470925332,7.6859,130.16,130.12,7.74273736]
["bitfinex-derivatives","SOLF0:USTF0",1744470925529,7.6859,130.16,130.12,0.05463736]
["bitfinex-derivatives","SOLF0:USTF0",1744470926023,9.84491416,130.14,130.12,0.05463736]
["bitfinex-derivatives","SOLF0:USTF0",1744470926229,9.84491416,130.12,130.05,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744470926431,4.0626,130.19,130.05,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744470926729,9.84491416,130.22,130.11,9.84491416]
["bitfinex-derivatives","SOLF0:USTF0",1744470927022,9.84491416,130.22,130.12,6.2243]
["bitfinex-derivatives","SOLF0:USTF0",1744470927227,0.04852701,130.18,130.15,0.05817646]
["bitfinex-derivatives","SOLF0:USTF0",1744470928431,9.89344117,130.18,130.15,0.05817646]
["bitfinex-derivatives","SOLF0:USTF0",1744470929036,17.57834117,130.18,130.15,0.05817646]
["bitfinex-derivatives","SOLF0:USTF0",1744470929337,9.89344117,130.18,130.15,0.05817646]
["bitfinex-derivatives","SOLF0:USTF0",1744470929639,7.6855,130.17,130.15,0.05817646]
["bitfinex-derivatives","SOLF0:USTF0",1744470930234,9.84491416,130.16,130.08,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744470930534,9.84491416,130.14,130.08,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744470930833,7.6876,130.13,130.08,43.81]
["bitfinex-derivatives","SOLF0:USTF0",1744470931338,7.6882,130.12,130.08,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744470931634,0.05362464,130.12,130.09,0.05511183]
["bitfinex-derivatives","SOLF0:USTF0",1744470932543,0.05362464,130.12,130.09,36.17511183]
["bitfinex-derivatives","SOLF0:USTF0",1744470932735,36.12,130.17,130.1,9.84491416]
["bitfinex-derivatives","SOLF0:USTF0",1744470932934,654.76491416,130.2,130.1,9.84491416]
["bitfinex-derivatives","SOLF0:USTF0",1744470933837,0.05357392,130.16,130.14,0.04903166]
["bitfinex-derivatives","SOLF0:USTF0",1744470935336,0.05357392,130.16,130.14,9.89394582]
["bitfinex-derivatives","SOLF0:USTF0",1744470935539,42.2043,130.23,130.14,12.04794582]
["bitfinex-derivatives","SOLF0:USTF0",1744470935738,7.6824,130.22,130.17,7.6846]
["bitfinex-derivatives","SOLF0:USTF0",1744470935937,42.2043,130.23,130.14,14.12881416]
["bitfinex-derivatives","SOLF0:USTF0",1744470936239,47.7692,130.23,130.18,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1744470936741,47.7692,130.23,130.19,0.04969771]
["bitfinex-derivatives","SOLF0:USTF0",1744470937042,36.0,130.23,130.19,0.04969771]
["bitfinex-derivatives","SOLF0:USTF0",1744470937339,43.682,130.23,130.19,0.04969771]
["bitfinex-derivatives","SOLF0:USTF0",1744470937532,644.88,130.26,130.19,0.04969771]
["bitfinex-derivatives","SOLF0:USTF0",1744470938135,644.88,130.26,130.2,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1744470938335,644.88,130.26,130.17,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744470938535,7.6808,130.25,130.22,0.05737385]
["bitfinex-derivatives","SOLF0:USTF0",1744470938736,644.88,130.26,130.22,0.05737385]
["bitfinex-derivatives","SOLF0:USTF0",1744470939141,7.6808,130.25,130.22,0.05737385]
["bitfinex-derivatives","SOLF0:USTF0",1744470939345,644.88,130.26,130.22,0.05737385]
["bitfinex-derivatives","SOLF0:USTF0",1744470940142,7.6814,130.24,130.22,0.05737385]
["bitfinex-derivatives","SOLF0:USTF0",1744470940343,644.88,130.26,130.22,0.05737385]
["bitfinex-derivatives","SOLF0:USTF0",1744470941342,7.6816,130.23,130.22,0.05737385]
["bitfinex-derivatives","SOLF0:USTF0",1744470941745,644.88,130.26,130.17,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744470941940,644.88,130.26,130.17,43.6849]
["bitfinex-derivatives","SOLF0:USTF0",1744470942141,644.88,130.26,130.17,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744470942341,7.6824,130.22,130.17,43.6846]
["bitfinex-derivatives","SOLF0:USTF0",1744470942540,7.6824,130.22,130.17,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744470942846,0.05093303,130.21,130.18,0.05592684]
["bitfinex-derivatives","SOLF0:USTF0",1744470944845,0.05093303,130.21,130.19,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1744470945046,4.1493,130.3,130.18,0.05592684]
["bitfinex-derivatives","SOLF0:USTF0",1744470945348,9.6808,130.3,130.25,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1744470945749,7.6777,130.3,130.25,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1744470946149,1.9701,130.33,130.26,0.05403818]
["bitfinex-derivatives","SOLF0:USTF0",1744470947152,7.6784,130.29,130.26,24.27403818]
["bitfinex-derivatives","SOLF0:USTF0",1744470947548,1.9701,130.33,130.26,24.27403818]
["bitfinex-derivatives","SOLF0:USTF0",1744470948155,15.70920167,130.31,130.26,24.27403818]
["bitfinex-derivatives","SOLF0:USTF0",1744470948363,35.98,130.3,130.26,24.27403818]
["bitfinex-derivatives","SOLF0:USTF0",1744470949161,7.6782,130.29,130.26,24.27403818]
["bitfinex-derivatives","SOLF0:USTF0",1744470949455,35.98,130.3,130.26,24.27403818]
["bitfinex-derivatives","SOLF0:USTF0",1744470949657,7.679,130.28,130.26,24.27403818]
["bitfinex-derivatives","SOLF0:USTF0",1744470949857,35.98,130.3,130.26,24.27403818]
["bitfinex-derivatives","SOLF0:USTF0",1744470950857,7.6792,130.27,130.26,24.27403818]
["bitfinex-derivatives","SOLF0:USTF0",1744470952163,7.6815,130.24,130.19,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1744470952665,7.6815,130.24,130.19,11.6125]
["bitfinex-derivatives","SOLF0:USTF0",1744470952865,7.6807,130.25,130.19,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1744470953058,39.9826,130.29,130.19,3.9289]
["bitfinex-derivatives","SOLF0:USTF0",1744470953260,0.04881075,130.23,130.21,0.05677897]
["bitfinex-derivatives","SOLF0:USTF0",1744470953567,0.05055262,130.23,130.21,7.73671423]
["bitfinex-derivatives","SOLF0:USTF0",1744470954173,0.05055262,130.23,130.21,0.05401423]
["bitfinex-derivatives","SOLF0:USTF0",1744470954870,0.05055262,130.23,130.21,7.73661423]
["bitfinex-derivatives","SOLF0:USTF0",1744470955065,0.05055262,130.23,130.21,0.05401423]
["bitfinex-derivatives","SOLF0:USTF0",1744470956267,37.9924,130.29,130.21,0.05401423]
["bitfinex-derivatives","SOLF0:USTF0",1744470956466,37.9924,130.29,130.19,1.9606]
["bitfinex-derivatives","SOLF0:USTF0",1744470957370,7.6798,130.26,130.23,0.05843154]
["bitfinex-derivatives","SOLF0:USTF0",1744470957769,37.9924,130.29,130.23,0.05843154]
["bitfinex-derivatives","SOLF0:USTF0",1744470959269,7.6802,130.26,130.23,0.05843154]
["bitfinex-derivatives","SOLF0:USTF0",1744470959666,7.6794,130.27,130.23,7.74003154]
["bitfinex-derivatives","SOLF0:USTF0",1744470959870,35.98,130.29,130.23,0.05843154]
["bitfinex-derivatives","SOLF0:USTF0",1744470960269,7.6796,130.27,130.23,0.05843154]
["bitfinex-derivatives","SOLF0:USTF0",1744470960770,7.6801,130.26,130.23,0.05843154]
["bitfinex-derivatives","SOLF0:USTF0",1744470960972,15.70920167,130.28,130.23,0.05843154]
["bitfinex-derivatives","SOLF0:USTF0",1744470961273,17.73090167,130.28,130.23,0.05843154]
["bitfinex-derivatives","SOLF0:USTF0",1744470961774,7.6807,130.25,130.23,0.05843154]
["bitfinex-derivatives","SOLF0:USTF0",1744470963276,7.68,130.26,130.23,0.05843154]
["bitfinex-derivatives","SOLF0:USTF0",1744470964379,7.6795,130.27,130.23,0.05843154]
["bitfinex-derivatives","SOLF0:USTF0",1744470964677,35.98,130.29,130.23,0.05843154]
["bitfinex-derivatives","SOLF0:USTF0",1744470965464,35.9,130.35,130.24,15.70920167]
["bitfinex-derivatives","SOLF0:USTF0",1744470965775,695.653071,130.36,130.31,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1744470965776,7.6741,130.36,130.31,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1744470966073,71.66386933,130.37,130.29,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1744470966269,87.373071,130.37,130.32,0.05096892]
["bitfinex-derivatives","SOLF0:USTF0",1744470966475,79.33756933,130.37,130.32,7.72686892]
["bitfinex-derivatives","SOLF0:USTF0",1744470967278,71.66386933,130.37,130.32,7.72686892]
["bitfinex-derivatives","SOLF0:USTF0",1744470967578,87.373071,130.37,130.32,0.05096892]
["bitfinex-derivatives","SOLF0:USTF0",1744470967772,7.6757,130.33,130.32,0.05096892]
["bitfinex-derivatives","SOLF0:USTF0",1744470968168,71.66386933,130.37,130.32,0.05096892]
["bitfinex-derivatives","SOLF0:USTF0",1744470968783,79.33736933,130.37,130.32,0.05096892]
["bitfinex-derivatives","SOLF0:USTF0",1744470969375,71.66386933,130.37,130.33,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1744470969577,71.66386933,130.37,130.32,0.05096892]
["bitfinex-derivatives","SOLF0:USTF0",1744470969877,7.6728,130.38,130.33,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1744470970079,7.6728,130.38,130.32,0.05096892]
["bitfinex-derivatives","SOLF0:USTF0",1744470970379,43.5723,130.39,130.34,7.6751]
["bitfinex-derivatives","SOLF0:USTF0",1744470970770,43.5723,130.39,130.35,0.04998405]
["bitfinex-derivatives","SOLF0:USTF0",1744470970966,35.9,130.39,130.35,0.04998405]
["bitfinex-derivatives","SOLF0:USTF0",1744470971171,43.5724,130.39,130.35,0.04998405]
["bitfinex-derivatives","SOLF0:USTF0",1744470971470,35.9,130.39,130.35,0.04998405]
["bitfinex-derivatives","SOLF0:USTF0",1744470972679,7.6731,130.38,130.35,0.04998405]
["bitfinex-derivatives","SOLF0:USTF0",1744470973074,35.9,130.39,130.35,7.72408405]
["bitfinex-derivatives","SOLF0:USTF0",1744470973482,35.9,130.39,130.35,0.04998405]
["bitfinex-derivatives","SOLF0:USTF0",1744470973776,43.5723,130.39,130.35,0.04998405]
["bitfinex-derivatives","SOLF0:USTF0",1744470973966,35.9,130.39,130.35,0.04998405]
["bitfinex-derivatives","SOLF0:USTF0",1744470974367,644.16,130.42,130.36,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1744470974572,35.88,130.42,130.35,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744470974779,35.88,130.42,130.38,0.05733005]
["bitfinex-derivatives","SOLF0:USTF0",1744470976180,7.6714,130.41,130.38,0.05733005]
["bitfinex-derivatives","SOLF0:USTF0",1744470976482,35.88,130.42,130.38,0.05733005]
["bitfinex-derivatives","SOLF0:USTF0",1744470976676,7.6698,130.44,130.38,0.05733005]
["bitfinex-derivatives","SOLF0:USTF0",1744470976876,35.88,130.45,130.35,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744470977069,35.88,130.45,130.4,0.05563277]
["bitfinex-derivatives","SOLF0:USTF0",1744470977274,7.6694,130.44,130.4,0.05563277]
["bitfinex-derivatives","SOLF0:USTF0",1744470978182,43.5488,130.45,130.4,0.05563277]
["bitfinex-derivatives","SOLF0:USTF0",1744470978479,7.6688,130.45,130.4,0.05563277]
["bitfinex-derivatives","SOLF0:USTF0",1744470978679,37.817,130.48,130.4,2.06883277]
["bitfinex-derivatives","SOLF0:USTF0",1744470978883,7.6677,130.47,130.42,7.6701]
["bitfinex-derivatives","SOLF0:USTF0",1744470979083,7.6677,130.47,130.43,0.05504583]
["bitfinex-derivatives","SOLF0:USTF0",1744470979382,35.86,130.48,130.43,0.05504583]
["bitfinex-derivatives","SOLF0:USTF0",1744470979571,7.6684,130.46,130.43,0.05504583]
["bitfinex-derivatives","SOLF0:USTF0",1744470980480,35.86,130.52,130.43,0.05504583]
["bitfinex-derivatives","SOLF0:USTF0",1744470980678,35.86,130.52,130.45,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1744470980874,51.56920167,130.52,130.46,0.05349886]
["bitfinex-derivatives","SOLF0:USTF0",1744470981486,7.6671,130.48,130.46,0.05349886]
["bitfinex-derivatives","SOLF0:USTF0",1744470981676,51.56920167,130.52,130.46,0.05349886]
["bitfinex-derivatives","SOLF0:USTF0",1744470981881,35.86,130.52,130.46,0.05349886]
["bitfinex-derivatives","SOLF0:USTF0",1744470982081,7.6662,130.5,130.46,0.05349886]
["bitfinex-derivatives","SOLF0:USTF0",1744470982584,35.86,130.52,130.46,0.05349886]
["bitfinex-derivatives","SOLF0:USTF0",1744470982786,55.71910167,130.55,130.46,35.91349886]
["bitfinex-derivatives","SOLF0:USTF0",1744470982983,40.0099,130.55,130.46,35.91349886]
["bitfinex-derivatives","SOLF0:USTF0",1744470983182,40.0099,130.55,130.49,0.05836907]
["bitfinex-derivatives","SOLF0:USTF0",1744470983183,7.6646,130.52,130.49,0.05836907]
["bitfinex-derivatives","SOLF0:USTF0",1744470983485,40.0099,130.55,130.49,0.05836907]
["bitfinex-derivatives","SOLF0:USTF0",1744470984286,35.86,130.55,130.49,0.05836907]
["bitfinex-derivatives","SOLF0:USTF0",1744470984684,35.84,130.58,130.49,0.05836907]
["bitfinex-derivatives","SOLF0:USTF0",1744470984886,35.84,130.58,130.5,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744470985187,43.5013,130.58,130.53,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1744470985589,35.84,130.62,130.52,15.76585227]
["bitfinex-derivatives","SOLF0:USTF0",1744470985787,7.6587,130.62,130.57,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1744470986283,71.66386933,130.64,130.56,0.05867114]
["bitfinex-derivatives","SOLF0:USTF0",1744470986686,71.66386933,130.64,130.55,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744470986880,71.66386933,130.64,130.59,0.05891577]
["bitfinex-derivatives","SOLF0:USTF0",1744470987383,79.32186933,130.64,130.59,7.71891577]
["bitfinex-derivatives","SOLF0:USTF0",1744470987584,71.66386933,130.64,130.59,35.89891577]
["bitfinex-derivatives","SOLF0:USTF0",1744470988084,35.84,130.68,130.59,35.89891577]
["bitfinex-derivatives","SOLF0:USTF0",1744470988385,35.84,130.68,130.59,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744470988588,35.84,130.68,130.62,0.05263657]
["bitfinex-derivatives","SOLF0:USTF0",1744470988986,7.6561,130.67,130.62,7.71083657]
["bitfinex-derivatives","SOLF0:USTF0",1744470989186,35.84,130.68,130.62,0.05263657]
["bitfinex-derivatives","SOLF0:USTF0",1744470989685,2.1387,130.7,130.62,0.05263657]
["bitfinex-derivatives","SOLF0:USTF0",1744470990085,2.1633,130.75,130.63,51.54920167]
["bitfinex-derivatives","SOLF0:USTF0",1744470990086,35.84,130.74,130.63,51.54920167]
["bitfinex-derivatives","SOLF0:USTF0",1744470990284,35.84,130.74,130.65,0.05669182]
["bitfinex-derivatives","SOLF0:USTF0",1744470990484,7.6532,130.72,130.67,7.70460613]
["bitfinex-derivatives","SOLF0:USTF0",1744470990680,35.84,130.74,130.67,0.04930613]
["bitfinex-derivatives","SOLF0:USTF0",1744470991086,7.6541,130.7,130.67,0.04930613]
["bitfinex-derivatives","SOLF0:USTF0",1744470991587,35.84,130.74,130.67,0.04930613]
["bitfinex-derivatives","SOLF0:USTF0",1744470991787,51.54920167,130.74,130.67,0.04930613]
["bitfinex-derivatives","SOLF0:USTF0",1744470991989,7.6543,130.7,130.67,0.04930613]
["bitfinex-derivatives","SOLF0:USTF0",1744470992291,51.54920167,130.74,130.67,0.04930613]
["bitfinex-derivatives","SOLF0:USTF0",1744470993089,15.70920167,130.71,130.61,4.1383]
["bitfinex-derivatives","SOLF0:USTF0",1744470993392,7.6556,130.68,130.62,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1744470994393,0.05496815,130.66,130.64,0.05516905]
["bitfinex-derivatives","SOLF0:USTF0",1744470994900,35.74,130.74,130.64,35.79516905]
["bitfinex-derivatives","SOLF0:USTF0",1744470995092,7.6524,130.73,130.67,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1744470995288,7.6524,130.73,130.64,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744470995483,35.74,130.74,130.64,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744470995890,35.74,130.74,130.64,279.1313]
["bitfinex-derivatives","SOLF0:USTF0",1744470996089,15.70920167,130.79,130.68,0.05453811]
["bitfinex-derivatives","SOLF0:USTF0",1744470996294,51.44920167,130.8,130.68,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1744470996495,51.44920167,130.8,130.72,0.05849073]
["bitfinex-derivatives","SOLF0:USTF0",1744470996690,51.44920167,130.8,130.69,2.0356]
["bitfinex-derivatives","SOLF0:USTF0",1744470996896,51.44920167,130.8,130.75,0.05709357]
["bitfinex-derivatives","SOLF0:USTF0",1744470997098,7.6504,130.77,130.75,0.05709357]
["bitfinex-derivatives","SOLF0:USTF0",1744470997289,51.44920167,130.8,130.75,0.05709357]
["bitfinex-derivatives","SOLF0:USTF0",1744470998192,7.6502,130.77,130.75,0.05709357]
["bitfinex-derivatives","SOLF0:USTF0",1744470998399,51.44920167,130.8,130.75,0.05709357]
["bitfinex-derivatives","SOLF0:USTF0",1744470998598,15.70920167,130.77,130.67,243.3913]
["bitfinex-derivatives","SOLF0:USTF0",1744470998798,37.8026,130.76,130.67,243.3913]
["bitfinex-derivatives","SOLF0:USTF0",1744470999198,7.6529,130.72,130.67,243.3913]
["bitfinex-derivatives","SOLF0:USTF0",1744470999398,37.8026,130.76,130.66,2.094]
["bitfinex-derivatives","SOLF0:USTF0",1744470999903,0.05534321,130.72,130.7,0.04853426]
["bitfinex-derivatives","SOLF0:USTF0",1744471000689,7.6539,130.71,130.7,0.04853426]
["bitfinex-derivatives","SOLF0:USTF0",1744471001094,0.05534321,130.72,130.7,0.04853426]
["bitfinex-derivatives","SOLF0:USTF0",1744471001288,7.70854321,130.72,130.7,0.04853426]
["bitfinex-derivatives","SOLF0:USTF0",1744471001493,0.05534321,130.72,130.7,0.04853426]
["bitfinex-derivatives","SOLF0:USTF0",1744471002789,0.05534321,130.72,130.7,7.70233426]
["bitfinex-derivatives","SOLF0:USTF0",1744471002993,35.72,130.76,130.7,0.04853426]
["bitfinex-derivatives","SOLF0:USTF0",1744471003288,35.72,130.79,130.7,0.04853426]
["bitfinex-derivatives","SOLF0:USTF0",1744471003494,35.72,130.79,130.69,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744471003702,7.6509,130.76,130.71,7.6529]
["bitfinex-derivatives","SOLF0:USTF0",1744471004202,7.6509,130.76,130.72,0.05191611]
["bitfinex-derivatives","SOLF0:USTF0",1744471004499,7.6511,130.75,130.72,0.05191611]
["bitfinex-derivatives","SOLF0:USTF0",1744471004699,35.72,130.79,130.72,0.05191611]
["bitfinex-derivatives","SOLF0:USTF0",1744471005803,7.6509,130.76,130.72,0.05191611]
["bitfinex-derivatives","SOLF0:USTF0",1744471007002,2.1272,130.78,130.72,0.05191611]
["bitfinex-derivatives","SOLF0:USTF0",1744471007398,7.6507,130.76,130.72,0.05191611]
["bitfinex-derivatives","SOLF0:USTF0",1744471007598,2.1272,130.78,130.72,0.05191611]
["bitfinex-derivatives","SOLF0:USTF0",1744471008603,7.6507,130.76,130.72,0.05191611]
["bitfinex-derivatives","SOLF0:USTF0",1744471009001,2.1272,130.78,130.72,0.05191611]
["bitfinex-derivatives","SOLF0:USTF0",1744471009304,7.6508,130.76,130.72,0.05191611]
["bitfinex-derivatives","SOLF0:USTF0",1744471009797,7.6511,130.75,130.72,0.05191611]
["bitfinex-derivatives","SOLF0:USTF0",1744471010005,2.1272,130.78,130.72,0.05191611]
["bitfinex-derivatives","SOLF0:USTF0",1744471010201,17.83640167,130.78,130.72,0.05191611]
["bitfinex-derivatives","SOLF0:USTF0",1744471010793,2.1272,130.78,130.72,0.05191611]
["bitfinex-derivatives","SOLF0:USTF0",1744471010998,642.42,130.85,130.72,0.05191611]
["bitfinex-derivatives","SOLF0:USTF0",1744471011199,35.7,130.85,130.77,15.70920167]
["bitfinex-derivatives","SOLF0:USTF0",1744471011501,7.6453,130.85,130.79,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1744471011805,3.9169,130.87,130.81,0.05101227]
["bitfinex-derivatives","SOLF0:USTF0",1744471012407,3.9169,130.87,130.76,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744471012609,15.70920167,130.86,130.75,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1744471012907,35.7,130.85,130.74,15.70920167]
["bitfinex-derivatives","SOLF0:USTF0",1744471013204,7.6476,130.81,130.75,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1744471013404,35.7,130.85,130.74,15.70920167]
["bitfinex-derivatives","SOLF0:USTF0",1744471013598,0.05340009,130.79,130.77,0.05353855]
["bitfinex-derivatives","SOLF0:USTF0",1744471013806,7.6471,130.82,130.76,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1744471014008,0.05314413,130.79,130.77,0.05505957]
["bitfinex-derivatives","SOLF0:USTF0",1744471014201,35.7,130.85,130.77,0.05505957]
["bitfinex-derivatives","SOLF0:USTF0",1744471014405,0.0483854,130.79,130.77,0.05505957]
["bitfinex-derivatives","SOLF0:USTF0",1744471014609,7.649,130.79,130.73,43.3518]
["bitfinex-derivatives","SOLF0:USTF0",1744471014798,0.05026936,130.79,130.75,0.0505092]
["bitfinex-derivatives","SOLF0:USTF0",1744471016211,7.69916936,130.79,130.75,0.0505092]
["bitfinex-derivatives","SOLF0:USTF0",1744471016509,0.05026936,130.79,130.75,0.0505092]
["bitfinex-derivatives","SOLF0:USTF0",1744471016712,7.6497,130.78,130.75,0.0505092]
["bitfinex-derivatives","SOLF0:USTF0",1744471017008,0.05026936,130.79,130.75,0.0505092]
["bitfinex-derivatives","SOLF0:USTF0",1744471017208,7.6503,130.77,130.75,0.0505092]
["bitfinex-derivatives","SOLF0:USTF0",1744471017408,0.05026936,130.79,130.75,0.0505092]
["bitfinex-derivatives","SOLF0:USTF0",1744471017614,2.10856936,130.79,130.67,886.5313]
["bitfinex-derivatives","SOLF0:USTF0",1744471017910,2.0583,130.79,130.67,886.5313]
["bitfinex-derivatives","SOLF0:USTF0",1744471018212,2.0583,130.79,130.69,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1744471018403,2.0583,130.79,130.67,886.5313]
["bitfinex-derivatives","SOLF0:USTF0",1744471018713,7.6511,130.75,130.67,886.5313]
["bitfinex-derivatives","SOLF0:USTF0",1744471019008,0.05886855,130.75,130.72,0.05433787]
["bitfinex-derivatives","SOLF0:USTF0",1744471019211,7.6522,130.73,130.72,0.05433787]
["bitfinex-derivatives","SOLF0:USTF0",1744471019513,0.05886855,130.75,130.72,0.05433787]
["bitfinex-derivatives","SOLF0:USTF0",1744471020909,0.05886855,130.75,130.65,2.0432]
["bitfinex-derivatives","SOLF0:USTF0",1744471021106,52.74920167,130.76,130.63,2.0311]
["bitfinex-derivatives","SOLF0:USTF0",1744471021307,15.70920167,130.73,130.64,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1744471021513,37.04,130.72,130.64,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1744471022124,0.0539165,130.69,130.67,0.05580476]
["bitfinex-derivatives","SOLF0:USTF0",1744471025414,7.6551,130.68,130.67,0.05580476]
["bitfinex-derivatives","SOLF0:USTF0",1744471027924,37.1139165,130.69,130.58,6.3585]
["bitfinex-derivatives","SOLF0:USTF0",1744471028218,2.021,130.67,130.58,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1744471028516,2.1068,130.66,130.56,243.3913]
["bitfinex-derivatives","SOLF0:USTF0",1744471028820,38.42,130.65,130.58,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1744471029115,0.05561506,130.63,130.6,0.04860055]
["bitfinex-derivatives","SOLF0:USTF0",1744471029314,15.70920167,130.64,130.51,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1744471029619,15.70920167,130.61,130.51,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1744471029823,40.5651,130.6,130.51,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1744471030520,0.05755148,130.57,130.54,0.05821925]
["bitfinex-derivatives","SOLF0:USTF0",1744471030920,38.42,130.56,130.47,26.98014149]
["bitfinex-derivatives","SOLF0:USTF0",1744471031416,38.42,130.56,130.46,1.991]
["bitfinex-derivatives","SOLF0:USTF0",1744471031817,7.6637,130.54,130.48,7.6664]
["bitfinex-derivatives","SOLF0:USTF0",1744471032013,0.05318826,130.52,130.5,0.05427157]
["bitfinex-derivatives","SOLF0:USTF0",1744471033324,38.49318826,130.52,130.5,0.05427157]
["bitfinex-derivatives","SOLF0:USTF0",1744471033512,7.6667,130.49,130.44,2.0715]
["bitfinex-derivatives","SOLF0:USTF0",1744471033824,7.6667,130.49,130.43,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1744471034120,7.667,130.48,130.43,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1744471034624,0.05234583,130.47,130.44,0.0571491]
["bitfinex-derivatives","SOLF0:USTF0",1744471037211,7.72014583,130.47,130.44,0.0571491]
["bitfinex-derivatives","SOLF0:USTF0",1744471037724,0.05234583,130.47,130.44,0.0571491]
["bitfinex-derivatives","SOLF0:USTF0",1744471038225,7.6684,130.46,130.44,0.0571491]
["bitfinex-derivatives","SOLF0:USTF0",1744471040918,0.05234583,130.47,130.44,0.0571491]
["bitfinex-derivatives","SOLF0:USTF0",1744471041126,38.51234583,130.47,130.44,0.0571491]
["bitfinex-derivatives","SOLF0:USTF0",1744471041623,7.6686,130.46,130.44,0.0571491]
["bitfinex-derivatives","SOLF0:USTF0",1744471043024,38.51234583,130.47,130.44,0.0571491]
["bitfinex-derivatives","SOLF0:USTF0",1744471044027,0.05234583,130.47,130.44,0.0571491]
["bitfinex-derivatives","SOLF0:USTF0",1744471044226,38.46,130.53,130.44,15.76635077]
["bitfinex-derivatives","SOLF0:USTF0",1744471044427,7.665,130.52,130.45,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1744471044635,38.46,130.53,130.45,4.2367]
["bitfinex-derivatives","SOLF0:USTF0",1744471045017,2.0057,130.52,130.39,40.5926]
["bitfinex-derivatives","SOLF0:USTF0",1744471045222,15.70920167,130.5,130.39,42.7167]
["bitfinex-derivatives","SOLF0:USTF0",1744471045425,0.0489213,130.47,130.44,0.05664856]
["bitfinex-derivatives","SOLF0:USTF0",1744471045627,1.53092467,130.64,130.45,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1744471045827,1.53092467,130.64,130.57,15.70920167]
["bitfinex-derivatives","SOLF0:USTF0",1744471046030,1.53092467,130.64,130.6,15.70920167]
["bitfinex-derivatives","SOLF0:USTF0",1744471046223,109.93710285,130.7,130.58,42.544]
["bitfinex-derivatives","SOLF0:USTF0",1744471046819,0.05831379,130.65,130.63,0.05232385]
["bitfinex-derivatives","SOLF0:USTF0",1744471047032,109.93710285,130.7,130.63,0.05232385]
["bitfinex-derivatives","SOLF0:USTF0",1744471047226,0.05563109,130.65,130.63,0.05232385]
["bitfinex-derivatives","SOLF0:USTF0",1744471047426,109.93710285,130.7,130.63,0.05232385]
["bitfinex-derivatives","SOLF0:USTF0",1744471047628,38.46,130.69,130.63,0.05232385]
["bitfinex-derivatives","SOLF0:USTF0",1744471047829,7.6567,130.66,130.63,0.05232385]
["bitfinex-derivatives","SOLF0:USTF0",1744471048027,0.0530707,130.68,130.63,0.05232385]
["bitfinex-derivatives","SOLF0:USTF0",1744471048437,7.6571,130.65,130.63,0.05232385]
["bitfinex-derivatives","SOLF0:USTF0",1744471048830,7.70914606,130.65,130.63,0.05232385]
["bitfinex-derivatives","SOLF0:USTF0",1744471049141,7.6575,130.64,130.63,0.05232385]
["bitfinex-derivatives","SOLF0:USTF0",1744471049839,7.6589,130.62,130.57,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1744471050029,38.46,130.65,130.57,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1744471050836,0.05856889,130.62,130.6,0.0522818]
["bitfinex-derivatives","SOLF0:USTF0",1744471051940,7.71766889,130.62,130.6,0.0522818]
["bitfinex-derivatives","SOLF0:USTF0",1744471052242,0.05856889,130.62,130.6,0.0522818]
["bitfinex-derivatives","SOLF0:USTF0",1744471053441,38.44,130.61,130.51,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1744471053845,7.6611,130.58,130.53,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1744471054031,63.8061512,130.61,130.5,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1744471054442,7.6629,130.55,130.5,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1744471054641,38.44,130.57,130.5,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1744471054844,0.05623841,130.54,130.51,0.05647798]
["bitfinex-derivatives","SOLF0:USTF0",1744471056446,0.05623841,130.54,130.52,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1744471056652,7.6604,130.6,130.52,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1744471057044,38.46,130.61,130.5,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1744471057245,7.6641,130.53,130.5,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1744471057544,38.46,130.57,130.5,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1744471057744,0.05070878,130.53,130.5,2.04661123]
["bitfinex-derivatives","SOLF0:USTF0",1744471058144,0.05070878,130.53,130.51,7.6647]
["bitfinex-derivatives","SOLF0:USTF0",1744471058450,37.7,130.6,130.51,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1744471058648,37.7,130.6,130.54,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1744471058847,7.6609,130.59,130.54,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1744471059046,37.7,130.6,130.53,7.6638]
["bitfinex-derivatives","SOLF0:USTF0",1744471059246,37.7,130.6,130.51,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1744471059543,0.0489909,130.58,130.55,0.05618019]
["bitfinex-derivatives","SOLF0:USTF0",1744471061348,7.6588,130.62,130.57,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1744471061540,7.6588,130.62,130.56,2.1377]
["bitfinex-derivatives","SOLF0:USTF0",1744471061849,7.6588,130.62,130.57,9.6679]
["bitfinex-derivatives","SOLF0:USTF0",1744471062035,37.7,130.64,130.57,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1744471062036,7.6583,130.63,130.57,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1744471062240,37.7,130.64,130.57,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1744471062445,0.05103025,130.61,130.59,0.04930785]
["bitfinex-derivatives","SOLF0:USTF0",1744471063552,7.6598,130.6,130.59,0.04930785]
["bitfinex-derivatives","SOLF0:USTF0",1744471063750,37.7,130.6,130.52,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1744471064447,37.7,130.6,130.48,65.0721512]
["bitfinex-derivatives","SOLF0:USTF0",1744471064646,37.7,130.6,130.49,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1744471064848,0.05886654,130.55,130.53,0.05477913]
["bitfinex-derivatives","SOLF0:USTF0",1744471065054,37.7,130.6,130.53,0.05477913]
["bitfinex-derivatives","SOLF0:USTF0",1744471065243,0.05810276,130.55,130.53,0.05477913]
["bitfinex-derivatives","SOLF0:USTF0",1744471065444,0.05304184,130.55,130.53,0.05477913]
["bitfinex-derivatives","SOLF0:USTF0",1744471067356,0.05304184,130.55,130.53,7.71857913]
["bitfinex-derivatives","SOLF0:USTF0",1744471068051,0.05304184,130.55,130.53,0.05477913]
["bitfinex-derivatives","SOLF0:USTF0",1744471069153,0.05304184,130.55,130.53,7.71867913]
["bitfinex-derivatives","SOLF0:USTF0",1744471069856,37.7,130.6,130.53,0.05477913]
["bitfinex-derivatives","SOLF0:USTF0",1744471070246,37.7,130.6,130.55,7.6627]
["bitfinex-derivatives","SOLF0:USTF0",1744471070647,37.7,130.62,130.53,27.09]
["bitfinex-derivatives","SOLF0:USTF0",1744471070848,0.05176309,130.59,130.56,0.05775577]
["bitfinex-derivatives","SOLF0:USTF0",1744471072456,7.6616,130.57,130.56,0.05775577]
["bitfinex-derivatives","SOLF0:USTF0",1744471076457,7.6616,130.57,130.56,5.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744471079063,23.11,130.56,130.4,243.3913]
["bitfinex-derivatives","SOLF0:USTF0",1744471079259,15.61511982,130.52,130.41,6.159]
["bitfinex-derivatives","SOLF0:USTF0",1744471079458,37.7,130.51,130.41,4.1899]
["bitfinex-derivatives","SOLF0:USTF0",1744471079662,37.7,130.51,130.43,7.6694]
["bitfinex-derivatives","SOLF0:USTF0",1744471079959,37.7,130.51,130.41,59.48621982]
["bitfinex-derivatives","SOLF0:USTF0",1744471080162,7.71733436,130.48,130.46,0.05353253]
["bitfinex-derivatives","SOLF0:USTF0",1744471080349,0.05013436,130.48,130.46,0.05353253]
["bitfinex-derivatives","SOLF0:USTF0",1744471081263,0.05013436,130.48,130.41,41.7437]
["bitfinex-derivatives","SOLF0:USTF0",1744471081455,37.75013436,130.48,130.41,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1744471081862,7.6696,130.44,130.41,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1744471082365,7.6698,130.43,130.41,4.09489217]
["bitfinex-derivatives","SOLF0:USTF0",1744471082666,0.0493317,130.44,130.41,4.09489217]
["bitfinex-derivatives","SOLF0:USTF0",1744471083059,2.1374,130.5,130.41,4.09489217]
["bitfinex-derivatives","SOLF0:USTF0",1744471083263,2.1374,130.5,130.41,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1744471083665,7.6684,130.46,130.41,11.7146]
["bitfinex-derivatives","SOLF0:USTF0",1744471084167,0.04893222,130.45,130.42,0.05514863]
["bitfinex-derivatives","SOLF0:USTF0",1744471084466,7.71763222,130.45,130.42,0.05514863]
["bitfinex-derivatives","SOLF0:USTF0",1744471085764,37.7,130.51,130.42,37.77514863]
["bitfinex-derivatives","SOLF0:USTF0",1744471085965,37.7,130.51,130.42,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1744471086163,39.8762,130.54,130.42,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1744471086574,7.6665,130.49,130.45,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1744471086864,0.05003264,130.48,130.46,0.05596234]
["bitfinex-derivatives","SOLF0:USTF0",1744471087663,0.05003264,130.48,130.46,7.72396234]
["bitfinex-derivatives","SOLF0:USTF0",1744471088060,7.6665,130.49,130.46,7.72396234]
["bitfinex-derivatives","SOLF0:USTF0",1744471088755,7.6665,130.49,130.46,0.05596234]
["bitfinex-derivatives","SOLF0:USTF0",1744471088960,37.72,130.54,130.46,0.05596234]
["bitfinex-derivatives","SOLF0:USTF0",1744471089165,0.05809153,130.49,130.45,2.1242]
["bitfinex-derivatives","SOLF0:USTF0",1744471089561,0.05809153,130.49,130.46,0.0516343]
["bitfinex-derivatives","SOLF0:USTF0",1744471089963,7.6674,130.48,130.46,0.0516343]
["bitfinex-derivatives","SOLF0:USTF0",1744471090167,0.05809153,130.49,130.46,0.0516343]
["bitfinex-derivatives","SOLF0:USTF0",1744471090873,0.05809153,130.49,130.41,41.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744471091071,7.6689,130.45,130.41,4.0437]
["bitfinex-derivatives","SOLF0:USTF0",1744471091372,7.6689,130.45,130.41,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1744471091565,53.07511982,130.5,130.41,2.0625]
["bitfinex-derivatives","SOLF0:USTF0",1744471091769,15.61511982,130.47,130.35,17.58431982]
["bitfinex-derivatives","SOLF0:USTF0",1744471091963,15.61511982,130.44,130.35,39.4292]
["bitfinex-derivatives","SOLF0:USTF0",1744471092164,37.46,130.43,130.35,39.4292]
["bitfinex-derivatives","SOLF0:USTF0",1744471092768,7.6705,130.42,130.37,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1744471093066,37.46,130.43,130.35,39.4292]
["bitfinex-derivatives","SOLF0:USTF0",1744471093271,0.0532428,130.41,130.38,0.05234148]
["bitfinex-derivatives","SOLF0:USTF0",1744471095673,7.6719,130.4,130.38,0.05234148]
["bitfinex-derivatives","SOLF0:USTF0",1744471095871,0.0532428,130.41,130.38,0.05234148]
["bitfinex-derivatives","SOLF0:USTF0",1744471096266,2.0441,130.48,130.39,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1744471096569,0.371,130.53,130.41,15.61511982]
["bitfinex-derivatives","SOLF0:USTF0",1744471096570,37.48,130.5,130.41,15.61511982]
["bitfinex-derivatives","SOLF0:USTF0",1744471096768,45.1457,130.5,130.45,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1744471096971,37.48,130.5,130.45,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1744471097377,7.7244501,130.49,130.46,0.05886342]
["bitfinex-derivatives","SOLF0:USTF0",1744471098275,0.0581501,130.49,130.46,0.05886342]
["bitfinex-derivatives","SOLF0:USTF0",1744471100777,7.7246501,130.49,130.46,0.05886342]
["bitfinex-derivatives","SOLF0:USTF0",1744471101676,7.6669,130.48,130.46,0.05886342]
["bitfinex-derivatives","SOLF0:USTF0",1744471102979,7.6675,130.47,130.46,0.05886342]
["bitfinex-derivatives","SOLF0:USTF0",1744471103776,0.0581501,130.49,130.46,0.05886342]
["bitfinex-derivatives","SOLF0:USTF0",1744471104482,7.7244501,130.49,130.46,0.05886342]
["bitfinex-derivatives","SOLF0:USTF0",1744471104665,0.0581501,130.49,130.46,0.05886342]
["bitfinex-derivatives","SOLF0:USTF0",1744471105077,7.6675,130.47,130.46,0.05886342]
["bitfinex-derivatives","SOLF0:USTF0",1744471105574,0.0581501,130.49,130.46,0.05886342]
["bitfinex-derivatives","SOLF0:USTF0",1744471106883,7.6673,130.48,130.46,0.05886342]
["bitfinex-derivatives","SOLF0:USTF0",1744471107876,0.0581501,130.49,130.46,0.05886342]
["bitfinex-derivatives","SOLF0:USTF0",1744471108484,7.6675,130.47,130.46,0.05886342]
["bitfinex-derivatives","SOLF0:USTF0",1744471108674,37.5381501,130.49,130.36,243.3913]
["bitfinex-derivatives","SOLF0:USTF0",1744471108880,37.48,130.49,130.38,15.61511982]
["bitfinex-derivatives","SOLF0:USTF0",1744471109075,7.86752697,130.63,130.51,38.3243]
["bitfinex-derivatives","SOLF0:USTF0",1744471109377,76.62,130.91,130.68,23.11]
["bitfinex-derivatives","SOLF0:USTF0",1744471109571,1070.26207004,130.96,130.81,15.61511982]
["bitfinex-derivatives","SOLF0:USTF0",1744471109880,68.95,130.85,130.78,15.61511982]
["bitfinex-derivatives","SOLF0:USTF0",1744471110077,68.95,130.85,130.79,4.0380109]
["bitfinex-derivatives","SOLF0:USTF0",1744471110282,86.67010104,130.86,130.7,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1744471110283,68.95,130.82,130.8,0.05817351]
["bitfinex-derivatives","SOLF0:USTF0",1744471110474,0.05717475,130.83,130.72,15.61511982]
["bitfinex-derivatives","SOLF0:USTF0",1744471110673,38.88,130.82,130.8,0.05002612]
["bitfinex-derivatives","SOLF0:USTF0",1744471110878,68.95,130.81,130.72,15.61511982]
["bitfinex-derivatives","SOLF0:USTF0",1744471111080,38.86,130.8,130.73,11.7837309]
["bitfinex-derivatives","SOLF0:USTF0",1744471111280,38.86,130.8,130.74,11.7837309]
["bitfinex-derivatives","SOLF0:USTF0",1744471111475,107.81,130.8,130.73,104.06290625]
["bitfinex-derivatives","SOLF0:USTF0",1744471111681,68.95,130.79,130.74,7.74117981]
["bitfinex-derivatives","SOLF0:USTF0",1744471111880,0.05806462,130.78,130.73,104.06290625]
["bitfinex-derivatives","SOLF0:USTF0",1744471112191,68.95,130.76,130.75,0.04969186]
["bitfinex-derivatives","SOLF0:USTF0",1744471112384,38.86,130.76,130.75,13.41715904]
["bitfinex-derivatives","SOLF0:USTF0",1744471112694,107.81,130.76,130.75,4.83137984]
["bitfinex-derivatives","SOLF0:USTF0",1744471112982,107.81,130.76,130.75,4.831429]
["bitfinex-derivatives","SOLF0:USTF0",1744471113488,107.81,130.76,130.75,14.39407076]
["bitfinex-derivatives","SOLF0:USTF0",1744471113983,800.88010104,130.76,130.75,7.0936331]
["bitfinex-derivatives","SOLF0:USTF0",1744471114181,678.19292766,130.76,130.62,25.29292766]
["bitfinex-derivatives","SOLF0:USTF0",1744471114387,47.17335968,130.67,130.59,25.29292766]
["bitfinex-derivatives","SOLF0:USTF0",1744471114686,86.01335968,130.67,130.59,25.29292766]
["bitfinex-derivatives","SOLF0:USTF0",1744471114888,47.17335968,130.66,130.6,8.5770837]
["bitfinex-derivatives","SOLF0:USTF0",1744471115178,47.17335968,130.66,130.65,177.2029854]
["bitfinex-derivatives","SOLF0:USTF0",1744471115382,86.01335968,130.66,130.65,177.2029854]
["bitfinex-derivatives","SOLF0:USTF0",1744471115583,172.68346072,130.66,130.65,177.2029854]
["bitfinex-derivatives","SOLF0:USTF0",1744471115886,172.68346072,130.66,130.65,185.7800691]
["bitfinex-derivatives","SOLF0:USTF0",1744471116276,158.16007051,130.66,130.65,177.2029854]
["bitfinex-derivatives","SOLF0:USTF0",1744471116477,164.2177509,130.66,130.65,177.2029854]
["bitfinex-derivatives","SOLF0:USTF0",1744471117187,168.54990294,130.66,130.65,177.2029854]
["bitfinex-derivatives","SOLF0:USTF0",1744471117485,176.20990294,130.66,130.62,0.05137771]
["bitfinex-derivatives","SOLF0:USTF0",1744471117682,117.98793661,130.63,130.62,0.05137771]
["bitfinex-derivatives","SOLF0:USTF0",1744471117873,4.33215204,130.63,130.62,0.05137771]
["bitfinex-derivatives","SOLF0:USTF0",1744471118073,4.33034586,130.63,130.62,0.05137771]
["bitfinex-derivatives","SOLF0:USTF0",1744471119081,40.90867682,130.64,130.62,0.05137771]
["bitfinex-derivatives","SOLF0:USTF0",1744471119474,0.04867682,130.64,130.62,0.05137771]
["bitfinex-derivatives","SOLF0:USTF0",1744471119784,40.86,130.66,130.62,0.05137771]
["bitfinex-derivatives","SOLF0:USTF0",1744471119980,73.50996947,130.66,130.62,0.05137771]
["bitfinex-derivatives","SOLF0:USTF0",1744471120383,73.50996947,130.66,130.62,7.70997771]
["bitfinex-derivatives","SOLF0:USTF0",1744471120587,73.50996947,130.66,130.62,0.05137771]
["bitfinex-derivatives","SOLF0:USTF0",1744471120887,0.0524495,130.65,130.62,0.05137771]
["bitfinex-derivatives","SOLF0:USTF0",1744471121686,0.0524495,130.65,130.62,7.70997771]
["bitfinex-derivatives","SOLF0:USTF0",1744471122192,0.0524495,130.65,130.62,0.05137771]
["bitfinex-derivatives","SOLF0:USTF0",1744471122700,32.70241897,130.65,130.62,0.05137771]
["bitfinex-derivatives","SOLF0:USTF0",1744471123683,0.0524495,130.65,130.62,0.05137771]
["bitfinex-derivatives","SOLF0:USTF0",1744471124191,40.35931897,130.65,130.62,0.05137771]
["bitfinex-derivatives","SOLF0:USTF0",1744471124391,32.64996947,130.64,130.62,0.05137771]
["bitfinex-derivatives","SOLF0:USTF0",1744471124892,40.30766947,130.64,130.62,0.05137771]
["bitfinex-derivatives","SOLF0:USTF0",1744471125092,32.64996947,130.64,130.62,0.05137771]
["bitfinex-derivatives","SOLF0:USTF0",1744471125784,40.86,130.66,130.62,0.05137771]
["bitfinex-derivatives","SOLF0:USTF0",1744471125984,126.19796714,130.66,130.62,0.05137771]
["bitfinex-derivatives","SOLF0:USTF0",1744471126283,40.86,130.66,130.62,0.05137771]
["bitfinex-derivatives","SOLF0:USTF0",1744471126479,606.4,130.69,130.62,0.05137771]
["bitfinex-derivatives","SOLF0:USTF0",1744471126680,25.29292766,130.78,130.65,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1744471126885,85.38743416,130.73,130.67,25.29292766]
["bitfinex-derivatives","SOLF0:USTF0",1744471127091,0.04946702,130.73,130.7,0.05341951]
["bitfinex-derivatives","SOLF0:USTF0",1744471127298,85.33796714,130.72,130.7,0.05341951]
["bitfinex-derivatives","SOLF0:USTF0",1744471127595,85.33796714,130.71,130.7,0.05341951]
["bitfinex-derivatives","SOLF0:USTF0",1744471127894,92.99136714,130.71,130.7,0.05341951]
["bitfinex-derivatives","SOLF0:USTF0",1744471129283,135.31136714,130.71,130.7,0.05341951]
["bitfinex-derivatives","SOLF0:USTF0",1744471130091,92.99136714,130.71,130.7,0.05341951]
["bitfinex-derivatives","SOLF0:USTF0",1744471130288,49.9734,130.71,130.7,0.05341951]
["bitfinex-derivatives","SOLF0:USTF0",1744471130997,7.6534,130.71,130.7,0.05341951]
["bitfinex-derivatives","SOLF0:USTF0",1744471131194,2.0717,130.8,130.7,33.00634717]
["bitfinex-derivatives","SOLF0:USTF0",1744471131492,85.33796714,130.79,130.73,25.29292766]
["bitfinex-derivatives","SOLF0:USTF0",1744471131688,85.33796714,130.79,130.76,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1744471131888,42.32,130.81,130.73,25.29292766]
["bitfinex-derivatives","SOLF0:USTF0",1744471132092,127.65796714,130.81,130.76,25.29292766]
["bitfinex-derivatives","SOLF0:USTF0",1744471132295,42.32,130.81,130.76,25.29292766]
["bitfinex-derivatives","SOLF0:USTF0",1744471132491,0.05018386,130.8,130.77,0.05500881]
["bitfinex-derivatives","SOLF0:USTF0",1744471132800,92.98446714,130.83,130.77,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1744471133090,0.05531022,130.8,130.77,0.04847688]
["bitfinex-derivatives","SOLF0:USTF0",1744471134296,0.05531022,130.8,130.78,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1744471134490,0.05531022,130.8,130.77,0.04847688]
["bitfinex-derivatives","SOLF0:USTF0",1744471135196,42.32,130.84,130.77,7.69817688]
["bitfinex-derivatives","SOLF0:USTF0",1744471135496,85.33796714,130.82,130.77,7.69817688]
["bitfinex-derivatives","SOLF0:USTF0",1744471135794,42.32,130.84,130.77,7.69817688]
["bitfinex-derivatives","SOLF0:USTF0",1744471135996,92.98536714,130.82,130.77,7.69817688]
["bitfinex-derivatives","SOLF0:USTF0",1744471136196,93.03910311,130.82,130.77,7.69817688]
["bitfinex-derivatives","SOLF0:USTF0",1744471136391,7.70113597,130.82,130.77,7.69817688]
["bitfinex-derivatives","SOLF0:USTF0",1744471136702,7.6477,130.81,130.77,0.04847688]
["bitfinex-derivatives","SOLF0:USTF0",1744471137402,7.70083597,130.82,130.77,7.69827688]
["bitfinex-derivatives","SOLF0:USTF0",1744471137600,0.05373597,130.82,130.77,0.04847688]
["bitfinex-derivatives","SOLF0:USTF0",1744471139303,0.05373597,130.82,130.78,42.22523305]
["bitfinex-derivatives","SOLF0:USTF0",1744471139803,648.46,130.86,130.79,25.29292766]
["bitfinex-derivatives","SOLF0:USTF0",1744471139999,85.33796714,130.84,130.79,25.29292766]
["bitfinex-derivatives","SOLF0:USTF0",1744471140200,85.33796714,130.84,130.79,40.94272751]
["bitfinex-derivatives","SOLF0:USTF0",1744471140400,7.6453,130.85,130.79,40.94272751]
["bitfinex-derivatives","SOLF0:USTF0",1744471140600,648.46,130.86,130.79,15.64979985]
["bitfinex-derivatives","SOLF0:USTF0",1744471140900,85.33796714,130.81,130.79,15.64979985]
["bitfinex-derivatives","SOLF0:USTF0",1744471141103,92.98606714,130.8,130.79,15.70269261]
["bitfinex-derivatives","SOLF0:USTF0",1744471141807,92.98606714,130.8,130.79,0.05289276]
["bitfinex-derivatives","SOLF0:USTF0",1744471142301,0.05664144,130.83,130.79,0.05289276]
["bitfinex-derivatives","SOLF0:USTF0",1744471142607,7.6481,130.8,130.79,0.05289276]
["bitfinex-derivatives","SOLF0:USTF0",1744471142805,85.33796714,130.8,130.78,106.30173281]
["bitfinex-derivatives","SOLF0:USTF0",1744471143099,127.61796714,130.79,130.78,106.30173281]
["bitfinex-derivatives","SOLF0:USTF0",1744471143503,135.26666714,130.79,130.78,106.30173281]
["bitfinex-derivatives","SOLF0:USTF0",1744471143803,146.62412859,130.79,130.78,37.58176579]
["bitfinex-derivatives","SOLF0:USTF0",1744471143999,146.62412859,130.79,130.78,10.80376579]
["bitfinex-derivatives","SOLF0:USTF0",1744471144194,7.6493,130.78,130.77,0.05698757]
["bitfinex-derivatives","SOLF0:USTF0",1744471144402,96.70472859,130.78,130.77,0.05698757]
["bitfinex-derivatives","SOLF0:USTF0",1744471144603,42.28,130.79,130.77,0.05698757]
["bitfinex-derivatives","SOLF0:USTF0",1744471145298,7.70242063,130.8,130.77,0.05698757]
["bitfinex-derivatives","SOLF0:USTF0",1744471145499,85.33796714,130.79,130.77,0.05698757]
["bitfinex-derivatives","SOLF0:USTF0",1744471146005,85.33796714,130.78,130.77,0.05698757]
["bitfinex-derivatives","SOLF0:USTF0",1744471146408,92.98726714,130.78,130.77,0.05698757]
["bitfinex-derivatives","SOLF0:USTF0",1744471149313,92.98726714,130.78,130.77,8.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744471149702,101.91221414,130.78,130.77,8.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744471150104,101.92538706,130.78,130.77,8.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744471150510,101.92545587,130.78,130.77,8.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744471151306,7.6499,130.77,130.76,8.04258757]
["bitfinex-derivatives","SOLF0:USTF0",1744471151508,144.20605587,130.77,130.76,8.757e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744471151808,136.55615587,130.77,130.7,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1744471152010,92.98996714,130.74,130.7,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1744471152205,85.33796714,130.74,130.7,3.9941]
["bitfinex-derivatives","SOLF0:USTF0",1744471152508,0.05614956,130.73,130.71,0.05107657]
["bitfinex-derivatives","SOLF0:USTF0",1744471152715,85.3941167,130.73,130.71,0.05107657]
["bitfinex-derivatives","SOLF0:USTF0",1744471152911,7.70854956,130.73,130.71,0.05107657]
["bitfinex-derivatives","SOLF0:USTF0",1744471153111,93.0465167,130.73,130.71,0.05107657]
["bitfinex-derivatives","SOLF0:USTF0",1744471153411,7.6528,130.72,130.71,0.05107657]
["bitfinex-derivatives","SOLF0:USTF0",1744471153710,92.99076714,130.72,130.71,0.05107657]
["bitfinex-derivatives","SOLF0:USTF0",1744471153911,7.6528,130.72,130.71,0.05107657]
["bitfinex-derivatives","SOLF0:USTF0",1744471154114,16.6665853,130.72,130.71,0.05107657]
["bitfinex-derivatives","SOLF0:USTF0",1744471155111,102.00455244,130.72,130.71,0.05107657]
["bitfinex-derivatives","SOLF0:USTF0",1744471155814,16.66418511,130.72,130.71,0.05107657]
["bitfinex-derivatives","SOLF0:USTF0",1744471157612,49.98834956,130.73,130.71,0.05107657]
["bitfinex-derivatives","SOLF0:USTF0",1744471158609,7.6528,130.72,130.71,0.05107657]
["bitfinex-derivatives","SOLF0:USTF0",1744471159003,42.33614956,130.73,130.71,0.05107657]
["bitfinex-derivatives","SOLF0:USTF0",1744471159205,7.6508,130.76,130.72,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744471159407,7.6508,130.76,130.73,15.57965293]
["bitfinex-derivatives","SOLF0:USTF0",1744471160313,0.05091333,130.76,130.73,15.63786417]
["bitfinex-derivatives","SOLF0:USTF0",1744471160514,42.22,130.83,130.76,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1744471160709,92.98646714,130.8,130.76,23.22965293]
["bitfinex-derivatives","SOLF0:USTF0",1744471161009,85.33796714,130.8,130.76,15.57965293]
["bitfinex-derivatives","SOLF0:USTF0",1744471161214,605.86,130.87,130.79,15.57965293]
["bitfinex-derivatives","SOLF0:USTF0",1744471161509,94.07911237,130.86,130.79,25.26790986]
["bitfinex-derivatives","SOLF0:USTF0",1744471161706,0.05827024,130.84,130.82,25.31974571]
["bitfinex-derivatives","SOLF0:USTF0",1744471161901,90.68526977,130.83,130.82,0.05183585]
["bitfinex-derivatives","SOLF0:USTF0",1744471162106,85.33796714,130.83,130.82,0.05183585]
["bitfinex-derivatives","SOLF0:USTF0",1744471162406,98.33242057,130.83,130.82,0.05183585]
["bitfinex-derivatives","SOLF0:USTF0",1744471162802,92.98436714,130.83,130.82,0.05183585]
["bitfinex-derivatives","SOLF0:USTF0",1744471163210,98.33358826,130.83,130.82,0.05183585]
["bitfinex-derivatives","SOLF0:USTF0",1744471164110,92.98436714,130.83,130.82,0.05183585]
["bitfinex-derivatives","SOLF0:USTF0",1744471164311,98.33434221,130.83,130.82,0.05183585]
["bitfinex-derivatives","SOLF0:USTF0",1744471164514,98.33438701,130.83,130.82,0.05183585]
["bitfinex-derivatives","SOLF0:USTF0",1744471164810,0.05827024,130.84,130.82,0.05183585]
["bitfinex-derivatives","SOLF0:USTF0",1744471165018,42.22,130.88,130.82,0.05183585]
["bitfinex-derivatives","SOLF0:USTF0",1744471165212,7.645,130.86,130.82,7.69873585]
["bitfinex-derivatives","SOLF0:USTF0",1744471165414,605.8,130.93,130.82,25.31974571]
["bitfinex-derivatives","SOLF0:USTF0",1744471165616,92.98126714,130.89,130.82,268.65920986]
["bitfinex-derivatives","SOLF0:USTF0",1744471165817,5.34807976,130.88,130.83,3.9528]
["bitfinex-derivatives","SOLF0:USTF0",1744471166118,0.05599398,130.87,130.84,7.69355422]
["bitfinex-derivatives","SOLF0:USTF0",1744471166413,42.22,130.97,130.85,25.26790986]
["bitfinex-derivatives","SOLF0:USTF0",1744471166610,92.97946714,130.92,130.87,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1744471166810,85.33796714,130.91,130.85,268.65920986]
["bitfinex-derivatives","SOLF0:USTF0",1744471167008,85.33796714,130.92,130.85,243.3913]
["bitfinex-derivatives","SOLF0:USTF0",1744471167315,0.02971826,130.9,130.87,0.05476182]
["bitfinex-derivatives","SOLF0:USTF0",1744471167511,85.3676854,130.9,130.87,0.05476182]
["bitfinex-derivatives","SOLF0:USTF0",1744471167722,7.67221826,130.9,130.87,0.05476182]
["bitfinex-derivatives","SOLF0:USTF0",1744471168419,92.98116714,130.89,130.87,0.05476182]
["bitfinex-derivatives","SOLF0:USTF0",1744471169018,0.02971826,130.9,130.87,0.05476182]
["bitfinex-derivatives","SOLF0:USTF0",1744471169211,85.33796714,130.89,130.87,0.05476182]
["bitfinex-derivatives","SOLF0:USTF0",1744471169410,7.6429,130.89,130.87,0.05476182]
["bitfinex-derivatives","SOLF0:USTF0",1744471169913,7.6434,130.88,130.87,0.05476182]
["bitfinex-derivatives","SOLF0:USTF0",1744471170111,92.98136714,130.88,130.87,0.05476182]
["bitfinex-derivatives","SOLF0:USTF0",1744471170716,98.32687236,130.88,130.87,0.05476182]
["bitfinex-derivatives","SOLF0:USTF0",1744471170918,140.52687236,130.88,130.87,0.00384849]
["bitfinex-derivatives","SOLF0:USTF0",1744471171519,143.78210398,130.88,130.87,0.00384849]
["bitfinex-derivatives","SOLF0:USTF0",1744471172219,7.6455,130.85,130.81,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1744471172419,92.98346714,130.85,130.81,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1744471172622,7.6455,130.85,130.8,243.3913]
["bitfinex-derivatives","SOLF0:USTF0",1744471172820,7.6455,130.85,130.81,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1744471173316,7.6447,130.86,130.82,7.70292692]
["bitfinex-derivatives","SOLF0:USTF0",1744471173513,0.0573982,130.84,130.82,7.70292692]
["bitfinex-derivatives","SOLF0:USTF0",1744471173719,7.6419,130.91,130.86,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1744471173915,85.33796714,130.89,130.86,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1744471174215,630.66790986,131.0,130.87,25.26790986]
["bitfinex-derivatives","SOLF0:USTF0",1744471174417,85.33796714,130.95,130.87,268.65920986]
["bitfinex-derivatives","SOLF0:USTF0",1744471174622,8.60495545,130.94,130.9,25.26790986]
["bitfinex-derivatives","SOLF0:USTF0",1744471174920,0.02708188,130.92,130.91,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1744471175125,42.2,131.04,130.93,25.26790986]
["bitfinex-derivatives","SOLF0:USTF0",1744471175309,85.33796714,130.98,130.93,25.26790986]
["bitfinex-derivatives","SOLF0:USTF0",1744471175513,3.25364822,130.97,130.94,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1744471175723,7.6374,130.99,130.93,25.26790986]
["bitfinex-derivatives","SOLF0:USTF0",1744471176023,85.33796714,130.97,130.92,29.81]
["bitfinex-derivatives","SOLF0:USTF0",1744471176217,42.2,130.99,130.95,0.05522078]
["bitfinex-derivatives","SOLF0:USTF0",1744471176813,42.2,130.99,130.96,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1744471177515,85.33796714,130.97,130.95,7.69452078]
["bitfinex-derivatives","SOLF0:USTF0",1744471178024,96.22352384,130.96,130.95,0.05522078]
["bitfinex-derivatives","SOLF0:USTF0",1744471178520,101.55377184,130.96,130.95,0.05522078]
["bitfinex-derivatives","SOLF0:USTF0",1744471179222,101.55075911,130.96,130.95,0.05522078]
["bitfinex-derivatives","SOLF0:USTF0",1744471179522,96.222053,130.96,130.95,0.05522078]
["bitfinex-derivatives","SOLF0:USTF0",1744471179824,42.2,130.99,130.95,0.05522078]
["bitfinex-derivatives","SOLF0:USTF0",1744471180024,85.33796714,130.98,130.95,0.05522078]
["bitfinex-derivatives","SOLF0:USTF0",1744471180225,127.53796714,130.99,130.95,0.05522078]
["bitfinex-derivatives","SOLF0:USTF0",1744471180425,127.53796714,130.99,130.95,7.69442078]
["bitfinex-derivatives","SOLF0:USTF0",1744471180724,7.6363,131.01,130.95,0.05522078]
["bitfinex-derivatives","SOLF0:USTF0",1744471180927,85.33796714,131.0,130.96,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1744471181223,7.6363,131.01,130.97,0.0537939]
["bitfinex-derivatives","SOLF0:USTF0",1744471181616,25.26790986,131.2,130.98,67.44790986]
["bitfinex-derivatives","SOLF0:USTF0",1744471181820,2.0866,131.14,131.01,25.26790986]
["bitfinex-derivatives","SOLF0:USTF0",1744471182122,92.97116714,131.06,130.99,6.1488]
["bitfinex-derivatives","SOLF0:USTF0",1744471182319,85.33796714,131.05,130.99,249.5401]
["bitfinex-derivatives","SOLF0:USTF0",1744471182522,85.33796714,131.05,131.01,0.0576539]
["bitfinex-derivatives","SOLF0:USTF0",1744471182730,92.97156714,131.05,131.01,0.0576539]
["bitfinex-derivatives","SOLF0:USTF0",1744471183025,85.33796714,131.04,131.01,0.0576539]
["bitfinex-derivatives","SOLF0:USTF0",1744471183324,85.33796714,131.02,131.01,0.0576539]
["bitfinex-derivatives","SOLF0:USTF0",1744471183625,7.6341,131.04,131.01,0.0576539]
["bitfinex-derivatives","SOLF0:USTF0",1744471183826,85.33796714,131.02,131.01,0.0576539]
["bitfinex-derivatives","SOLF0:USTF0",1744471184125,92.97376714,131.02,130.97,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1744471184322,85.33796714,131.01,131.0,0.05521553]
["bitfinex-derivatives","SOLF0:USTF0",1744471184523,42.16,131.02,131.0,0.05521553]
["bitfinex-derivatives","SOLF0:USTF0",1744471184723,85.33796714,131.01,130.96,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1744471184925,85.33796714,130.98,130.96,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1744471185122,85.33796714,130.98,130.97,0.05204035]
["bitfinex-derivatives","SOLF0:USTF0",1744471185326,92.97616714,130.98,130.93,7.6404]
["bitfinex-derivatives","SOLF0:USTF0",1744471185624,92.97616714,130.98,130.96,0.05394917]
["bitfinex-derivatives","SOLF0:USTF0",1744471185815,85.33796714,130.98,130.96,0.05394917]
["bitfinex-derivatives","SOLF0:USTF0",1744471186222,42.16,131.02,130.96,0.05394917]
["bitfinex-derivatives","SOLF0:USTF0",1744471186428,85.33796714,131.01,130.96,0.05394917]
["bitfinex-derivatives","SOLF0:USTF0",1744471186725,85.33796714,131.01,130.96,7.69254917]
["bitfinex-derivatives","SOLF0:USTF0",1744471186923,42.16,131.02,130.96,7.69254917]
["bitfinex-derivatives","SOLF0:USTF0",1744471187123,85.33796714,131.01,130.96,7.69254917]
["bitfinex-derivatives","SOLF0:USTF0",1744471187324,7.6365,131.0,130.96,7.69254917]
["bitfinex-derivatives","SOLF0:USTF0",1744471187919,7.637,130.99,130.96,0.05394917]
["bitfinex-derivatives","SOLF0:USTF0",1744471188422,42.16,131.02,130.96,0.05394917]
["bitfinex-derivatives","SOLF0:USTF0",1744471188726,7.636,131.01,130.97,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1744471188921,42.16,131.02,130.96,0.05394917]
["bitfinex-derivatives","SOLF0:USTF0",1744471189128,85.33796714,131.01,130.96,0.05394917]
["bitfinex-derivatives","SOLF0:USTF0",1744471189326,42.16,131.02,130.96,0.05394917]
["bitfinex-derivatives","SOLF0:USTF0",1744471189327,7.6365,131.0,130.96,7.69234917]
["bitfinex-derivatives","SOLF0:USTF0",1744471189627,85.33796714,131.0,130.96,0.05394917]
["bitfinex-derivatives","SOLF0:USTF0",1744471189922,85.33796714,130.98,130.96,0.05394917]
["bitfinex-derivatives","SOLF0:USTF0",1744471190320,7.6374,130.99,130.96,0.05394917]
["bitfinex-derivatives","SOLF0:USTF0",1744471190521,85.33796714,130.98,130.96,0.05394917]
["bitfinex-derivatives","SOLF0:USTF0",1744471190922,42.16,131.02,130.96,0.05394917]
["bitfinex-derivatives","SOLF0:USTF0",1744471191221,92.97576714,130.98,130.96,0.05394917]
["bitfinex-derivatives","SOLF0:USTF0",1744471191629,7.6378,130.98,130.96,0.05394917]
["bitfinex-derivatives","SOLF0:USTF0",1744471192120,7.6371,130.99,130.96,0.05394917]
["bitfinex-derivatives","SOLF0:USTF0",1744471192317,42.16,131.02,130.96,0.05394917]
["bitfinex-derivatives","SOLF0:USTF0",1744471192318,85.33796714,130.98,130.96,0.05394917]
["bitfinex-derivatives","SOLF0:USTF0",1744471192623,85.33796714,130.99,130.96,7.69234917]
["bitfinex-derivatives","SOLF0:USTF0",1744471193028,85.33796714,131.0,130.97,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1744471193228,49.7955,131.02,130.96,0.05394917]
["bitfinex-derivatives","SOLF0:USTF0",1744471193428,85.33796714,131.01,130.96,0.05394917]
["bitfinex-derivatives","SOLF0:USTF0",1744471193729,85.33796714,131.01,130.98,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1744471194027,85.33796714,131.0,130.96,0.05394917]
["bitfinex-derivatives","SOLF0:USTF0",1744471194830,7.6359,131.01,130.96,0.05394917]
["bitfinex-derivatives","SOLF0:USTF0",1744471195129,85.33796714,131.0,130.96,0.05394917]
["bitfinex-derivatives","SOLF0:USTF0",1744471195632,7.6361,131.01,130.98,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1744471195931,85.33796714,131.0,130.98,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1744471196223,85.33796714,131.0,130.98,0.05363223]
["bitfinex-derivatives","SOLF0:USTF0",1744471196423,7.6365,131.0,130.98,0.05363223]
["bitfinex-derivatives","SOLF0:USTF0",1744471197524,7.6361,131.01,130.98,0.05363223]
["bitfinex-derivatives","SOLF0:USTF0",1744471197733,85.33796714,131.0,130.98,0.05363223]
["bitfinex-derivatives","SOLF0:USTF0",1744471198123,7.6361,131.01,130.98,0.05363223]
["bitfinex-derivatives","SOLF0:USTF0",1744471198324,85.33796714,131.0,130.98,0.05363223]
["bitfinex-derivatives","SOLF0:USTF0",1744471198524,7.6361,131.01,130.98,0.05363223]
["bitfinex-derivatives","SOLF0:USTF0",1744471198724,92.97456714,131.0,130.98,0.05363223]
["bitfinex-derivatives","SOLF0:USTF0",1744471200235,7.637,130.99,130.98,0.05363223]
["bitfinex-derivatives","SOLF0:USTF0",1744471200438,88.56575045,130.99,130.91,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1744471200731,85.33796714,130.95,130.91,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1744471200942,92.97736714,130.95,130.91,9.7509]
["bitfinex-derivatives","SOLF0:USTF0",1744471201231,41.32,131.03,130.91,245.5007]
["bitfinex-derivatives","SOLF0:USTF0",1744471201436,0.05207981,130.98,130.96,0.04933776]
["bitfinex-derivatives","SOLF0:USTF0",1744471201630,92.97416714,131.01,130.96,0.04933776]
["bitfinex-derivatives","SOLF0:USTF0",1744471201833,0.04981973,130.98,130.97,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1744471202133,2.0914,131.06,130.96,258.96073603]
["bitfinex-derivatives","SOLF0:USTF0",1744471202335,85.33796714,131.04,130.97,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1744471202534,43.4114,131.06,130.97,2.0264]
["bitfinex-derivatives","SOLF0:USTF0",1744471202535,43.4114,131.06,130.99,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1744471202835,85.33796714,131.03,130.98,1.9538]
["bitfinex-derivatives","SOLF0:USTF0",1744471203236,43.4114,131.06,130.99,0.04842203]
["bitfinex-derivatives","SOLF0:USTF0",1744471203435,85.33796714,131.03,130.99,0.04842203]
["bitfinex-derivatives","SOLF0:USTF0",1744471203634,92.97306714,131.03,130.99,7.68502203]
["bitfinex-derivatives","SOLF0:USTF0",1744471203934,41.32,131.06,130.99,0.04842203]
["bitfinex-derivatives","SOLF0:USTF0",1744471204132,88.57845238,131.05,130.99,0.04842203]
["bitfinex-derivatives","SOLF0:USTF0",1744471204328,85.33796714,131.05,130.99,0.04842203]
["bitfinex-derivatives","SOLF0:USTF0",1744471204532,85.33796714,131.04,130.99,0.04842203]
["bitfinex-derivatives","SOLF0:USTF0",1744471205034,85.33796714,131.05,130.99,0.04842203]
["bitfinex-derivatives","SOLF0:USTF0",1744471205231,88.58089108,131.04,130.99,0.04842203]
["bitfinex-derivatives","SOLF0:USTF0",1744471205434,85.33796714,131.04,130.99,0.04842203]
["bitfinex-derivatives","SOLF0:USTF0",1744471205729,85.33796714,131.01,130.99,0.04842203]
["bitfinex-derivatives","SOLF0:USTF0",1744471205934,85.33796714,131.0,130.99,0.04842203]
["bitfinex-derivatives","SOLF0:USTF0",1744471206135,92.97436714,131.0,130.99,0.04842203]
["bitfinex-derivatives","SOLF0:USTF0",1744471206331,7.6364,131.0,130.99,0.04842203]
["bitfinex-derivatives","SOLF0:USTF0",1744471206529,101.55382409,131.0,130.99,0.04842203]
["bitfinex-derivatives","SOLF0:USTF0",1744471206734,7.6385,130.97,130.91,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1744471207032,7.6385,130.97,130.9,272.82329406]
["bitfinex-derivatives","SOLF0:USTF0",1744471207033,92.97646714,130.97,130.9,272.82329406]
["bitfinex-derivatives","SOLF0:USTF0",1744471207336,7.6385,130.97,130.94,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1744471207635,7.6389,130.96,130.91,1.9466]
["bitfinex-derivatives","SOLF0:USTF0",1744471207931,92.97686714,130.96,130.94,0.05553792]
["bitfinex-derivatives","SOLF0:USTF0",1744471208141,85.33796714,130.95,130.94,0.05553792]
["bitfinex-derivatives","SOLF0:USTF0",1744471208533,0.05104926,130.97,130.94,0.05553792]
["bitfinex-derivatives","SOLF0:USTF0",1744471208735,85.33796714,130.95,130.94,0.05553792]
["bitfinex-derivatives","SOLF0:USTF0",1744471208935,22.94,131.14,130.94,243.44683792]
["bitfinex-derivatives","SOLF0:USTF0",1744471209240,10.59314509,131.13,131.03,25.20499406]
["bitfinex-derivatives","SOLF0:USTF0",1744471209544,1.52450644,131.19,131.04,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1744471209844,28.7320005,131.19,131.04,247.603]
["bitfinex-derivatives","SOLF0:USTF0",1744471210043,28.7320005,131.19,131.09,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1744471210239,28.7320005,131.19,131.1,0.04872878]
["bitfinex-derivatives","SOLF0:USTF0",1744471210434,28.7320005,131.19,131.09,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1744471210638,28.7320005,131.19,131.13,0.05827989]
["bitfinex-derivatives","SOLF0:USTF0",1744471211540,25.20499406,131.16,131.04,247.603]
["bitfinex-derivatives","SOLF0:USTF0",1744471211742,39.92,131.15,131.04,243.3913]
["bitfinex-derivatives","SOLF0:USTF0",1744471212044,39.92,131.15,131.06,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1744471212343,39.92,131.15,131.0,268.59629406]
["bitfinex-derivatives","SOLF0:USTF0",1744471212750,0.05583107,131.09,131.06,0.05162732]
["bitfinex-derivatives","SOLF0:USTF0",1744471212942,39.9,131.09,131.04,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1744471213145,39.95512863,131.09,131.06,0.04883727]
["bitfinex-derivatives","SOLF0:USTF0",1744471213440,39.9,131.09,131.0,268.59629406]
["bitfinex-derivatives","SOLF0:USTF0",1744471213840,0.05755019,131.06,131.04,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1744471214238,2.0321,131.12,131.03,0.05322781]
["bitfinex-derivatives","SOLF0:USTF0",1744471214434,2.0321,131.12,131.08,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1744471214744,39.9,131.15,131.03,308.49629406]
["bitfinex-derivatives","SOLF0:USTF0",1744471214948,39.9,131.15,131.04,2.1346]
["bitfinex-derivatives","SOLF0:USTF0",1744471215445,39.9,131.15,131.08,0.05684038]
["bitfinex-derivatives","SOLF0:USTF0",1744471215742,7.6304,131.11,131.08,0.05684038]
["bitfinex-derivatives","SOLF0:USTF0",1744471215947,39.9,131.1,131.08,0.05684038]
["bitfinex-derivatives","SOLF0:USTF0",1744471216649,47.5307,131.1,131.08,0.05684038]
["bitfinex-derivatives","SOLF0:USTF0",1744471217844,7.6319,131.08,131.01,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1744471218352,39.9,131.1,131.01,1.965]
["bitfinex-derivatives","SOLF0:USTF0",1744471218953,0.05136386,131.07,131.04,0.05109201]
["bitfinex-derivatives","SOLF0:USTF0",1744471219753,39.9,131.06,131.04,0.05109201]
["bitfinex-derivatives","SOLF0:USTF0",1744471220258,0.05136386,131.07,131.04,0.05109201]
["bitfinex-derivatives","SOLF0:USTF0",1744471221153,0.05136386,131.07,131.05,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1744471221355,0.05136386,131.07,131.04,0.05109201]
["bitfinex-derivatives","SOLF0:USTF0",1744471222256,0.05136386,131.07,131.05,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1744471222554,0.05136386,131.07,131.04,0.05109201]
["bitfinex-derivatives","SOLF0:USTF0",1744471223157,0.05136386,131.07,131.06,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1744471223651,39.9,131.1,131.09,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744471223858,2.0899,131.15,131.05,29.33539406]
["bitfinex-derivatives","SOLF0:USTF0",1744471224058,39.9,131.16,131.05,272.72669406]
["bitfinex-derivatives","SOLF0:USTF0",1744471224353,7.6283,131.14,131.05,272.72669406]
["bitfinex-derivatives","SOLF0:USTF0",1744471224544,39.9,131.16,131.05,272.72669406]
["bitfinex-derivatives","SOLF0:USTF0",1744471224750,7.6284,131.14,131.05,272.72669406]
["bitfinex-derivatives","SOLF0:USTF0",1744471224950,39.9,131.16,131.09,0.05303062]
["bitfinex-derivatives","SOLF0:USTF0",1744471225358,7.6287,131.14,131.1,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1744471225655,39.9,131.15,131.05,272.72669406]
["bitfinex-derivatives","SOLF0:USTF0",1744471225850,39.9,131.15,131.13,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1744471226053,39.9,131.15,131.09,0.05462372]
["bitfinex-derivatives","SOLF0:USTF0",1744471226362,7.6274,131.16,131.13,7.6288]
["bitfinex-derivatives","SOLF0:USTF0",1744471226653,2.0899,131.18,131.08,65.10499406]
["bitfinex-derivatives","SOLF0:USTF0",1744471226858,2.0899,131.18,131.13,0.05217918]
["bitfinex-derivatives","SOLF0:USTF0",1744471227057,7.6267,131.17,131.13,7.68067918]
["bitfinex-derivatives","SOLF0:USTF0",1744471227258,39.9,131.16,131.13,0.05217918]
["bitfinex-derivatives","SOLF0:USTF0",1744471227558,39.9,131.16,131.13,7.68087918]
["bitfinex-derivatives","SOLF0:USTF0",1744471227759,39.9,131.16,131.13,0.05217918]
["bitfinex-derivatives","SOLF0:USTF0",1744471227951,41.9699,131.18,131.13,0.05217918]
["bitfinex-derivatives","SOLF0:USTF0",1744471228556,1.52450644,131.19,131.13,0.05217918]
["bitfinex-derivatives","SOLF0:USTF0",1744471228753,39.88,131.18,131.13,0.05217918]
["bitfinex-derivatives","SOLF0:USTF0",1744471228949,39.88,131.17,131.09,15.48265142]
["bitfinex-derivatives","SOLF0:USTF0",1744471229148,39.88,131.16,131.13,0.05762829]
["bitfinex-derivatives","SOLF0:USTF0",1744471229356,39.88,131.15,131.06,19.53115142]
["bitfinex-derivatives","SOLF0:USTF0",1744471229657,39.88,131.14,131.13,0.05016975]
["bitfinex-derivatives","SOLF0:USTF0",1744471229849,39.88,131.16,131.12,0.04872587]
["bitfinex-derivatives","SOLF0:USTF0",1744471230861,39.88,131.16,131.13,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1744471231062,39.88,131.16,131.12,0.04872587]
["bitfinex-derivatives","SOLF0:USTF0",1744471231457,39.88,131.16,131.12,7.67782587]
["bitfinex-derivatives","SOLF0:USTF0",1744471231762,39.88,131.16,131.12,0.04872587]
["bitfinex-derivatives","SOLF0:USTF0",1744471232759,644.14,131.18,131.12,0.04872587]
["bitfinex-derivatives","SOLF0:USTF0",1744471233160,39.88,131.18,131.12,0.04872587]
["bitfinex-derivatives","SOLF0:USTF0",1744471233361,39.88,131.18,131.14,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1744471233758,39.88,131.18,131.15,0.05391405]
["bitfinex-derivatives","SOLF0:USTF0",1744471233961,47.5063,131.18,131.15,0.05391405]
["bitfinex-derivatives","SOLF0:USTF0",1744471234665,7.6267,131.17,131.15,0.05391405]
["bitfinex-derivatives","SOLF0:USTF0",1744471234959,39.88,131.18,131.15,0.05391405]
["bitfinex-derivatives","SOLF0:USTF0",1744471235266,39.88,131.18,131.09,258.87395142]
["bitfinex-derivatives","SOLF0:USTF0",1744471235656,39.88,131.18,131.09,298.75395142]
["bitfinex-derivatives","SOLF0:USTF0",1744471235859,604.2,131.3,131.15,15.48265142]
["bitfinex-derivatives","SOLF0:USTF0",1744471236065,40.94,131.29,131.19,15.48265142]
["bitfinex-derivatives","SOLF0:USTF0",1744471236255,40.94,131.29,131.2,0.05080068]
["bitfinex-derivatives","SOLF0:USTF0",1744471236256,0.05164406,131.22,131.2,0.05080068]
["bitfinex-derivatives","SOLF0:USTF0",1744471236453,40.94,131.24,131.16,305.96315142]
["bitfinex-derivatives","SOLF0:USTF0",1744471236665,7.67401311,131.22,131.2,0.05257842]
["bitfinex-derivatives","SOLF0:USTF0",1744471236860,0.05031311,131.22,131.2,0.05257842]
["bitfinex-derivatives","SOLF0:USTF0",1744471237268,0.05031311,131.22,131.21,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1744471237563,0.05031311,131.22,131.2,0.05257842]
["bitfinex-derivatives","SOLF0:USTF0",1744471237963,0.05031311,131.22,131.2,7.67717842]
["bitfinex-derivatives","SOLF0:USTF0",1744471238167,0.05031311,131.22,131.2,0.05257842]
["bitfinex-derivatives","SOLF0:USTF0",1744471238562,0.05031311,131.22,131.21,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1744471238964,40.94,131.28,131.25,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1744471239163,40.94,131.28,131.2,284.3113]
["bitfinex-derivatives","SOLF0:USTF0",1744471239363,645.04,131.32,131.22,15.48265142]
["bitfinex-derivatives","SOLF0:USTF0",1744471239556,7.6194,131.3,131.26,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1744471239761,645.04,131.32,131.23,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1744471239961,40.92,131.31,131.23,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1744471240162,48.5388,131.31,131.26,0.05690874]
["bitfinex-derivatives","SOLF0:USTF0",1744471240363,40.92,131.31,131.26,0.05690874]
["bitfinex-derivatives","SOLF0:USTF0",1744471240564,2.0192,131.36,131.26,0.05690874]
["bitfinex-derivatives","SOLF0:USTF0",1744471240864,2.0192,131.36,131.25,15.48265142]
["bitfinex-derivatives","SOLF0:USTF0",1744471241060,2.0192,131.36,131.3,0.05865034]
["bitfinex-derivatives","SOLF0:USTF0",1744471241267,17.50185142,131.36,131.3,0.05865034]
["bitfinex-derivatives","SOLF0:USTF0",1744471242166,7.6184,131.31,131.3,0.05865034]
["bitfinex-derivatives","SOLF0:USTF0",1744471242367,40.92,131.32,131.3,0.05865034]
["bitfinex-derivatives","SOLF0:USTF0",1744471243073,48.54,131.32,131.23,4.1124]
["bitfinex-derivatives","SOLF0:USTF0",1744471243267,40.92,131.32,131.19,15.48265142]
["bitfinex-derivatives","SOLF0:USTF0",1744471243474,7.6214,131.26,131.21,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1744471243775,40.92,131.27,131.18,4.1097]
["bitfinex-derivatives","SOLF0:USTF0",1744471244074,7.6229,131.24,131.19,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1744471244271,7.6809351,131.24,131.21,0.04843581]
["bitfinex-derivatives","SOLF0:USTF0",1744471244768,0.0580351,131.24,131.21,0.04843581]
["bitfinex-derivatives","SOLF0:USTF0",1744471245275,7.6808351,131.24,131.21,0.04843581]
["bitfinex-derivatives","SOLF0:USTF0",1744471245575,0.0580351,131.24,131.23,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1744471246367,40.92,131.3,131.21,0.04843581]
["bitfinex-derivatives","SOLF0:USTF0",1744471246565,40.92,131.3,131.19,258.87395142]
["bitfinex-derivatives","SOLF0:USTF0",1744471246774,7.6202,131.28,131.23,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1744471246974,7.6202,131.28,131.19,258.87395142]
["bitfinex-derivatives","SOLF0:USTF0",1744471247271,7.6202,131.28,131.23,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1744471247475,42.8,131.34,131.22,58.33228493]
["bitfinex-derivatives","SOLF0:USTF0",1744471247671,42.8,131.34,131.25,15.48265142]
["bitfinex-derivatives","SOLF0:USTF0",1744471247876,42.8,131.34,131.26,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1744471248078,7.618,131.32,131.28,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1744471248374,42.8,131.34,131.26,4.2269]
["bitfinex-derivatives","SOLF0:USTF0",1744471248565,42.8,131.34,131.29,0.05256905]
["bitfinex-derivatives","SOLF0:USTF0",1744471249171,50.4171,131.34,131.29,7.67196905]
["bitfinex-derivatives","SOLF0:USTF0",1744471249377,603.76,131.36,131.29,0.05256905]
["bitfinex-derivatives","SOLF0:USTF0",1744471249572,646.56,131.36,131.29,0.05256905]
["bitfinex-derivatives","SOLF0:USTF0",1744471250176,7.6171,131.34,131.29,7.67176905]
["bitfinex-derivatives","SOLF0:USTF0",1744471250578,646.56,131.36,131.29,7.67176905]
["bitfinex-derivatives","SOLF0:USTF0",1744471250771,7.6174,131.33,131.29,7.67176905]
["bitfinex-derivatives","SOLF0:USTF0",1744471250971,646.56,131.36,131.29,0.05256905]
["bitfinex-derivatives","SOLF0:USTF0",1744471253179,646.56,131.36,131.3,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1744471253680,42.8,131.36,131.32,0.0540077]
["bitfinex-derivatives","SOLF0:USTF0",1744471254081,42.8,131.36,131.32,28.1740077]
["bitfinex-derivatives","SOLF0:USTF0",1744471255382,23.09995142,131.33,131.32,11.9538077]
["bitfinex-derivatives","SOLF0:USTF0",1744471255680,15.48265142,131.33,131.23,1.9932]
["bitfinex-derivatives","SOLF0:USTF0",1744471255877,7.6193,131.3,131.25,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1744471256087,58.28265142,131.36,131.25,243.3913]
["bitfinex-derivatives","SOLF0:USTF0",1744471256275,58.28265142,131.36,131.26,8.95744837]
["bitfinex-derivatives","SOLF0:USTF0",1744471256475,42.8,131.36,131.26,67.22009979]
["bitfinex-derivatives","SOLF0:USTF0",1744471256778,0.05294555,131.32,131.3,0.04835331]
["bitfinex-derivatives","SOLF0:USTF0",1744471257077,0.05294555,131.32,131.31,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744471257282,107.48938054,131.37,131.31,290.3067]
["bitfinex-derivatives","SOLF0:USTF0",1744471257479,107.48938054,131.37,131.31,292.295]
["bitfinex-derivatives","SOLF0:USTF0",1744471257684,107.48938054,131.37,131.31,48.9037]
["bitfinex-derivatives","SOLF0:USTF0",1744471258585,107.48938054,131.37,131.33,0.04875711]
["bitfinex-derivatives","SOLF0:USTF0",1744471259181,150.26938054,131.37,131.33,0.04875711]
["bitfinex-derivatives","SOLF0:USTF0",1744471259889,7.6166,131.35,131.33,0.04875711]
["bitfinex-derivatives","SOLF0:USTF0",1744471260078,107.48938054,131.37,131.33,0.04875711]
["bitfinex-derivatives","SOLF0:USTF0",1744471261286,7.6165,131.35,131.33,0.04875711]
["bitfinex-derivatives","SOLF0:USTF0",1744471261476,42.78,131.36,131.33,0.04875711]
["bitfinex-derivatives","SOLF0:USTF0",1744471261681,15.48265142,131.34,131.33,0.04875711]
["bitfinex-derivatives","SOLF0:USTF0",1744471261884,15.48265142,131.34,131.26,286.8420935]
["bitfinex-derivatives","SOLF0:USTF0",1744471262086,15.48265142,131.34,131.26,35.8297935]
["bitfinex-derivatives","SOLF0:USTF0",1744471262295,7.6178,131.32,131.26,35.8297935]
["bitfinex-derivatives","SOLF0:USTF0",1744471262480,42.78,131.36,131.27,2.1235]
["bitfinex-derivatives","SOLF0:USTF0",1744471262791,7.6202,131.28,131.26,35.8297935]
["bitfinex-derivatives","SOLF0:USTF0",1744471262990,42.78,131.31,131.26,35.8297935]
["bitfinex-derivatives","SOLF0:USTF0",1744471263185,42.78,131.31,131.26,35.88741795]
["bitfinex-derivatives","SOLF0:USTF0",1744471263485,7.6206,131.28,131.26,35.88741795]
["bitfinex-derivatives","SOLF0:USTF0",1744471263786,0.05700167,131.3,131.26,35.88741795]
["bitfinex-derivatives","SOLF0:USTF0",1744471263987,7.6204,131.28,131.26,0.05762445]
["bitfinex-derivatives","SOLF0:USTF0",1744471264193,0.05700167,131.3,131.26,0.05762445]
["bitfinex-derivatives","SOLF0:USTF0",1744471265089,7.6207,131.27,131.26,0.05762445]
["bitfinex-derivatives","SOLF0:USTF0",1744471265302,0.05700167,131.3,131.23,35.8297935]
["bitfinex-derivatives","SOLF0:USTF0",1744471265686,7.6225,131.24,131.23,35.8297935]
["bitfinex-derivatives","SOLF0:USTF0",1744471266188,50.4015,131.26,131.23,35.8297935]
["bitfinex-derivatives","SOLF0:USTF0",1744471266394,0.05488958,131.25,131.23,35.8297935]
["bitfinex-derivatives","SOLF0:USTF0",1744471267385,7.6225,131.24,131.23,35.8297935]
["bitfinex-derivatives","SOLF0:USTF0",1744471267581,0.05488958,131.25,131.22,0.05525278]
["bitfinex-derivatives","SOLF0:USTF0",1744471267782,7.6231,131.23,131.22,0.05525278]
["bitfinex-derivatives","SOLF0:USTF0",1744471268093,15.48265142,131.24,131.19,35.8297935]
["bitfinex-derivatives","SOLF0:USTF0",1744471268482,603.4,131.25,131.19,23.7203935]
["bitfinex-derivatives","SOLF0:USTF0",1744471268483,7.6248,131.2,131.19,23.7203935]
["bitfinex-derivatives","SOLF0:USTF0",1744471268793,42.78,131.2,131.17,107.48938054]
["bitfinex-derivatives","SOLF0:USTF0",1744471268996,7.626,131.18,131.17,107.48938054]
["bitfinex-derivatives","SOLF0:USTF0",1744471269189,7.626,131.18,131.17,107.54725749]
["bitfinex-derivatives","SOLF0:USTF0",1744471269689,107.48938054,131.37,131.17,130.64990891]
["bitfinex-derivatives","SOLF0:USTF0",1744471269882,15.48265142,131.34,131.18,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744471270079,7.6186,131.31,131.25,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1744471270285,7.6186,131.31,131.25,11.8507]
["bitfinex-derivatives","SOLF0:USTF0",1744471270686,0.05671592,131.29,131.27,0.0549791]
["bitfinex-derivatives","SOLF0:USTF0",1744471270890,21.26789793,131.36,131.26,1.9478]
["bitfinex-derivatives","SOLF0:USTF0",1744471271194,21.26789793,131.36,131.28,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1744471271397,0.04959349,131.32,131.3,0.05707021]
["bitfinex-derivatives","SOLF0:USTF0",1744471271694,7.6184,131.31,131.3,0.05707021]
["bitfinex-derivatives","SOLF0:USTF0",1744471272396,0.04959349,131.32,131.3,0.05707021]
["bitfinex-derivatives","SOLF0:USTF0",1744471275894,7.66779349,131.32,131.3,0.05707021]
["bitfinex-derivatives","SOLF0:USTF0",1744471276398,7.6184,131.31,131.3,0.05707021]
["bitfinex-derivatives","SOLF0:USTF0",1744471276598,7.6184,131.31,131.3,7.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744471276997,7.62,131.31,131.17,25.0902808]
["bitfinex-derivatives","SOLF0:USTF0",1744471277192,25.0902808,131.27,131.16,4.015]
["bitfinex-derivatives","SOLF0:USTF0",1744471277500,1.52311324,131.31,131.24,25.0902808]
["bitfinex-derivatives","SOLF0:USTF0",1744471277797,107.48938054,131.37,131.27,25.0902808]
["bitfinex-derivatives","SOLF0:USTF0",1744471277997,107.48938054,131.37,131.3,25.0902808]
["bitfinex-derivatives","SOLF0:USTF0",1744471278196,0.05539782,131.33,131.31,0.05239304]
["bitfinex-derivatives","SOLF0:USTF0",1744471278393,43.96,131.32,131.31,0.05239304]
["bitfinex-derivatives","SOLF0:USTF0",1744471279300,51.5778,131.32,131.31,0.05239304]
["bitfinex-derivatives","SOLF0:USTF0",1744471280309,51.5778,131.32,131.31,9.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744471280599,51.58,131.32,131.19,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1744471280802,628.5902808,131.31,131.19,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1744471281193,630.11339404,131.31,131.19,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1744471281702,0.04825408,131.26,131.24,0.0579145]
["bitfinex-derivatives","SOLF0:USTF0",1744471281905,43.96,131.25,131.14,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1744471282103,69.0502808,131.25,131.24,8.735e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744471282298,69.0502808,131.25,131.14,4.1888]
["bitfinex-derivatives","SOLF0:USTF0",1744471282801,7.6237,131.22,131.17,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1744471283204,69.0502808,131.25,131.16,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1744471283401,0.05246006,131.21,131.18,0.05297692]
["bitfinex-derivatives","SOLF0:USTF0",1744471283703,43.96,131.2,131.18,0.05297692]
["bitfinex-derivatives","SOLF0:USTF0",1744471285102,51.585,131.2,131.18,0.05297692]
["bitfinex-derivatives","SOLF0:USTF0",1744471286108,7.6254,131.19,131.18,0.05297692]
["bitfinex-derivatives","SOLF0:USTF0",1744471287008,7.6254,131.19,131.18,7.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744471289111,32.7156808,131.19,131.18,7.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744471289306,40.3356808,131.19,131.18,7.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744471290308,32.7156808,131.19,131.18,7.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744471291505,15.48950861,131.19,131.07,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1744471291804,7.6287,131.14,131.08,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1744471292005,43.98,131.13,131.08,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1744471292206,15.48950861,131.19,131.08,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1744471292207,43.98,131.12,131.08,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1744471292505,0.04848459,131.11,131.09,0.04823322]
["bitfinex-derivatives","SOLF0:USTF0",1744471294409,7.67888459,131.11,131.09,0.04823322]
["bitfinex-derivatives","SOLF0:USTF0",1744471294728,0.04848459,131.11,131.09,0.04823322]
["bitfinex-derivatives","SOLF0:USTF0",1744471295008,7.67868459,131.11,131.09,0.04823322]
["bitfinex-derivatives","SOLF0:USTF0",1744471295411,0.04848459,131.11,131.09,7.67933322]
["bitfinex-derivatives","SOLF0:USTF0",1744471295910,43.98,131.12,131.1,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1744471296204,43.98,131.12,131.09,0.04823322]
["bitfinex-derivatives","SOLF0:USTF0",1744471296404,43.98,131.12,131.1,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1744471296613,611.5481,131.15,131.09,0.04823322]
["bitfinex-derivatives","SOLF0:USTF0",1744471296906,611.5481,131.15,131.1,23.11990861]
["bitfinex-derivatives","SOLF0:USTF0",1744471297108,0.05324081,131.13,131.1,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1744471297308,0.05324081,131.13,131.09,0.04823322]
["bitfinex-derivatives","SOLF0:USTF0",1744471298607,603.98,131.21,131.1,15.48950861]
["bitfinex-derivatives","SOLF0:USTF0",1744471298803,42.6,131.2,131.1,15.48950861]
["bitfinex-derivatives","SOLF0:USTF0",1744471299715,42.6,131.2,131.15,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1744471300004,42.6,131.2,131.14,0.0484823]
["bitfinex-derivatives","SOLF0:USTF0",1744471300198,604.02,131.28,131.16,15.48950861]
["bitfinex-derivatives","SOLF0:USTF0",1744471300399,42.6,131.27,131.16,15.48950861]
["bitfinex-derivatives","SOLF0:USTF0",1744471301211,7.6229,131.24,131.19,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1744471301407,7.6229,131.24,131.16,15.48950861]
["bitfinex-derivatives","SOLF0:USTF0",1744471301710,0.05815512,131.23,131.2,0.05696775]
["bitfinex-derivatives","SOLF0:USTF0",1744471301901,0.05815512,131.23,131.2,4.14796775]
["bitfinex-derivatives","SOLF0:USTF0",1744471302101,42.6,131.27,131.2,4.14796775]
["bitfinex-derivatives","SOLF0:USTF0",1744471303110,42.6,131.27,131.2,0.05696775]
["bitfinex-derivatives","SOLF0:USTF0",1744471303312,7.6242,131.21,131.2,6.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744471303505,50.2242,131.21,131.2,6.775e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744471304814,7.6285,131.14,131.12,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1744471305010,42.6,131.16,131.08,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1744471305204,42.6,131.15,131.08,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1744471305511,42.6,131.15,131.1,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1744471305904,42.6,131.15,131.09,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1744471306102,0.0576427,131.14,131.11,0.05029649]
["bitfinex-derivatives","SOLF0:USTF0",1744471307214,7.6294,131.12,131.11,0.05029649]
["bitfinex-derivatives","SOLF0:USTF0",1744471307518,0.0576427,131.14,131.11,0.05029649]
["bitfinex-derivatives","SOLF0:USTF0",1744471309111,42.6,131.26,131.16,15.48950861]
["bitfinex-derivatives","SOLF0:USTF0",1744471309308,42.6,131.26,131.17,4.0815]
["bitfinex-derivatives","SOLF0:USTF0",1744471310112,42.6,131.26,131.2,0.05540507]
["bitfinex-derivatives","SOLF0:USTF0",1744471310113,0.04904482,131.23,131.2,0.05540507]
["bitfinex-derivatives","SOLF0:USTF0",1744471312412,7.6242,131.21,131.2,0.05540507]
["bitfinex-derivatives","SOLF0:USTF0",1744471312614,50.2242,131.21,131.2,0.05540507]
["bitfinex-derivatives","SOLF0:USTF0",1744471312816,7.626,131.18,131.17,32.87]
["bitfinex-derivatives","SOLF0:USTF0",1744471313223,42.6,131.21,131.11,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1744471314117,0.04838723,131.17,131.15,0.05483906]
["bitfinex-derivatives","SOLF0:USTF0",1744471314418,0.04838723,131.17,131.16,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1744471314716,42.6,131.21,131.15,0.05483906]
["bitfinex-derivatives","SOLF0:USTF0",1744471315720,7.6263,131.18,131.15,0.05483906]
["bitfinex-derivatives","SOLF0:USTF0",1744471317017,7.67582338,131.19,131.15,7.68253906]
["bitfinex-derivatives","SOLF0:USTF0",1744471317518,0.05032338,131.19,131.16,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1744471317831,0.05032338,131.19,131.15,0.05483906]
["bitfinex-derivatives","SOLF0:USTF0",1744471318120,42.6,131.25,131.16,58.08950861]
["bitfinex-derivatives","SOLF0:USTF0",1744471318416,42.6,131.29,131.19,15.48950861]
["bitfinex-derivatives","SOLF0:USTF0",1744471318813,2.0005,131.28,131.17,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1744471319016,2.0005,131.28,131.2,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1744471319212,0.04824948,131.24,131.21,0.04917345]
["bitfinex-derivatives","SOLF0:USTF0",1744471319521,42.6,131.23,131.21,0.04917345]
["bitfinex-derivatives","SOLF0:USTF0",1744471319722,7.6236,131.22,131.21,0.04917345]
["bitfinex-derivatives","SOLF0:USTF0",1744471320017,42.6,131.23,131.14,27.09107915]
["bitfinex-derivatives","SOLF0:USTF0",1744471320227,44.6924,131.23,131.14,27.09107915]
["bitfinex-derivatives","SOLF0:USTF0",1744471320608,7.6252,131.2,131.14,27.09107915]
["bitfinex-derivatives","SOLF0:USTF0",1744471320817,44.6924,131.23,131.14,1.956]
["bitfinex-derivatives","SOLF0:USTF0",1744471321119,0.0531546,131.18,131.16,0.05743083]
["bitfinex-derivatives","SOLF0:USTF0",1744471321314,7.6263,131.18,131.16,0.05743083]
["bitfinex-derivatives","SOLF0:USTF0",1744471321511,0.0513533,131.18,131.16,0.05743083]
["bitfinex-derivatives","SOLF0:USTF0",1744471321714,42.6313533,131.18,131.16,0.05743083]
["bitfinex-derivatives","SOLF0:USTF0",1744471321913,7.6265,131.17,131.16,0.05743083]
["bitfinex-derivatives","SOLF0:USTF0",1744471322210,603.82,131.17,131.11,48.26713704]
["bitfinex-derivatives","SOLF0:USTF0",1744471322412,7.6288,131.14,131.11,48.26713704]
["bitfinex-derivatives","SOLF0:USTF0",1744471322617,50.2088,131.14,131.11,48.26713704]
["bitfinex-derivatives","SOLF0:USTF0",1744471323020,42.58,131.14,131.11,48.26713704]
["bitfinex-derivatives","SOLF0:USTF0",1744471323220,42.63848043,131.14,131.11,48.32431172]
["bitfinex-derivatives","SOLF0:USTF0",1744471324018,0.05848043,131.14,131.12,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1744471324611,0.05848043,131.14,131.11,57.92411172]
["bitfinex-derivatives","SOLF0:USTF0",1744471324916,0.05848043,131.14,131.11,9.65697468]
["bitfinex-derivatives","SOLF0:USTF0",1744471325122,0.05848043,131.14,131.12,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1744471325628,0.05848043,131.14,131.11,2.02707468]
["bitfinex-derivatives","SOLF0:USTF0",1744471326320,0.05848043,131.14,131.12,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1744471327118,0.05848043,131.14,131.13,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1744471327322,603.82,131.17,131.11,2.02707468]
["bitfinex-derivatives","SOLF0:USTF0",1744471327514,42.6,131.18,131.11,2.02707468]
["bitfinex-derivatives","SOLF0:USTF0",1744471327821,7.6271,131.17,131.13,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1744471328021,42.6,131.18,131.11,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1744471328418,50.2263,131.18,131.14,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1744471328719,0.05083328,131.16,131.14,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1744471329611,0.05083328,131.16,131.15,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1744471330223,0.05083328,131.16,131.14,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1744471330929,0.05083328,131.16,131.13,2.16128525]
["bitfinex-derivatives","SOLF0:USTF0",1744471331426,41.56,131.19,131.17,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1744471331727,41.56,131.19,131.13,2.1052]
["bitfinex-derivatives","SOLF0:USTF0",1744471332423,41.56,131.19,131.15,0.0535155]
["bitfinex-derivatives","SOLF0:USTF0",1744471332626,0.05293884,131.17,131.15,7.6810155]
["bitfinex-derivatives","SOLF0:USTF0",1744471332928,0.05293884,131.17,131.15,0.0535155]
["bitfinex-derivatives","SOLF0:USTF0",1744471333430,0.05293884,131.17,131.15,7.6810155]
["bitfinex-derivatives","SOLF0:USTF0",1744471333914,0.05293884,131.17,131.15,0.0535155]
["bitfinex-derivatives","SOLF0:USTF0",1744471334528,7.6237,131.22,131.15,0.0535155]
["bitfinex-derivatives","SOLF0:USTF0",1744471334826,7.6237,131.22,131.13,68.78027915]
["bitfinex-derivatives","SOLF0:USTF0",1744471335128,41.54,131.23,131.13,68.78027915]
["bitfinex-derivatives","SOLF0:USTF0",1744471335514,41.54,131.23,131.13,43.6452]
["bitfinex-derivatives","SOLF0:USTF0",1744471335719,0.02225322,131.19,131.17,0.05497415]
["bitfinex-derivatives","SOLF0:USTF0",1744471337230,7.64785322,131.19,131.17,0.05497415]
["bitfinex-derivatives","SOLF0:USTF0",1744471338923,7.626,131.18,131.17,0.05497415]
["bitfinex-derivatives","SOLF0:USTF0",1744471339120,41.54,131.18,131.12,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1744471339520,41.54,131.18,131.1,2.0983]
["bitfinex-derivatives","SOLF0:USTF0",1744471340133,7.6286,131.14,131.1,9.7286]
["bitfinex-derivatives","SOLF0:USTF0",1744471340339,7.6286,131.14,131.13,0.05342954]
["bitfinex-derivatives","SOLF0:USTF0",1744471340535,0.05556826,131.15,131.13,0.05342954]
["bitfinex-derivatives","SOLF0:USTF0",1744471341231,41.54,131.14,131.09,8.96600802]
["bitfinex-derivatives","SOLF0:USTF0",1744471341733,7.6306,131.1,131.09,8.96600802]
["bitfinex-derivatives","SOLF0:USTF0",1744471341927,49.1706,131.1,131.09,2.22220802]
["bitfinex-derivatives","SOLF0:USTF0",1744471342123,7.6321,131.08,131.03,36.27606254]
["bitfinex-derivatives","SOLF0:USTF0",1744471342325,41.54,131.1,131.04,0.05501614]
["bitfinex-derivatives","SOLF0:USTF0",1744471342629,0.05181761,131.07,131.04,0.05501614]
["bitfinex-derivatives","SOLF0:USTF0",1744471343327,7.6335,131.05,131.04,0.05501614]
["bitfinex-derivatives","SOLF0:USTF0",1744471344236,40.16,131.06,131.04,0.05501614]
["bitfinex-derivatives","SOLF0:USTF0",1744471344623,7.6335,131.05,131.04,0.05501614]
["bitfinex-derivatives","SOLF0:USTF0",1744471346242,7.6335,131.05,131.04,1.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744471347536,611.6735,131.05,131.04,1.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744471347946,619.3135,131.05,131.04,1.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744471348241,611.6735,131.05,131.04,1.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744471351642,604.04,131.05,131.04,1.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744471352834,611.6735,131.05,131.04,1.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744471355437,604.04,131.05,131.04,1.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744471355637,40.16,131.06,131.04,1.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744471355944,0.05181761,131.07,131.04,1.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744471356438,7.68431761,131.07,131.04,1.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744471357342,0.05181761,131.07,131.04,1.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744471358345,0.05181761,131.07,131.05,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1744471358543,40.2,131.12,131.04,1.614e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744471358846,40.2,131.13,131.03,25.20728292]
["bitfinex-derivatives","SOLF0:USTF0",1744471359048,7.6305,131.11,131.07,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1744471359348,40.2,131.13,131.03,25.20728292]
["bitfinex-derivatives","SOLF0:USTF0",1744471359541,7.6318,131.08,131.05,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1744471359748,0.04958537,131.09,131.07,0.05058258]
["bitfinex-derivatives","SOLF0:USTF0",1744471360247,7.68098537,131.09,131.07,0.05058258]
["bitfinex-derivatives","SOLF0:USTF0",1744471360745,7.6318,131.08,131.07,0.05058258]
["bitfinex-derivatives","SOLF0:USTF0",1744471363140,0.04958537,131.09,131.07,0.05058258]
["bitfinex-derivatives","SOLF0:USTF0",1744471363340,40.2,131.23,131.07,25.2578655]
["bitfinex-derivatives","SOLF0:USTF0",1744471363543,25.20728292,131.22,131.12,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1744471363847,40.45228292,131.25,131.13,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1744471364040,40.45228292,131.25,131.14,47.8283]
["bitfinex-derivatives","SOLF0:USTF0",1744471364235,40.45228292,131.25,131.15,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1744471364539,0.05603665,131.21,131.18,0.05425979]
["bitfinex-derivatives","SOLF0:USTF0",1744471366247,0.05603665,131.21,131.18,7.68005979]
["bitfinex-derivatives","SOLF0:USTF0",1744471366541,0.05603665,131.21,131.19,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744471367541,0.05603665,131.21,131.19,47.8054]
["bitfinex-derivatives","SOLF0:USTF0",1744471367743,1.52322924,131.3,131.19,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744471367940,1.52322924,131.3,131.21,15.46586328]
["bitfinex-derivatives","SOLF0:USTF0",1744471368144,1.52322924,131.3,131.23,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1744471368444,1.52322924,131.3,131.24,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744471369050,0.02821728,131.28,131.26,0.04928545]
["bitfinex-derivatives","SOLF0:USTF0",1744471370144,0.02821728,131.28,131.27,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1744471370353,1.52322924,131.3,131.26,7.67018545]
["bitfinex-derivatives","SOLF0:USTF0",1744471370548,1.52322924,131.3,131.27,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1744471370748,1.52322924,131.3,131.26,7.67018545]
["bitfinex-derivatives","SOLF0:USTF0",1744471370947,1.52322924,131.3,131.27,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1744471371350,1.52322924,131.3,131.27,46.4402]
["bitfinex-derivatives","SOLF0:USTF0",1744471371549,15.46586328,131.37,131.27,46.4402]
["bitfinex-derivatives","SOLF0:USTF0",1744471371951,15.46586328,131.37,131.31,0.04924766]
["bitfinex-derivatives","SOLF0:USTF0",1744471372452,38.8,131.4,131.31,38.84924766]
["bitfinex-derivatives","SOLF0:USTF0",1744471372652,38.8,131.4,131.31,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1744471372850,54.26586328,131.44,131.34,0.05720091]
["bitfinex-derivatives","SOLF0:USTF0",1744471373053,55.78747009,131.44,131.35,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1744471373253,65.39445009,131.44,131.38,0.05452128]
["bitfinex-derivatives","SOLF0:USTF0",1744471375456,26.59445009,131.44,131.38,0.05452128]
["bitfinex-derivatives","SOLF0:USTF0",1744471375846,1.52160681,131.44,131.39,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1744471376651,1.52160681,131.44,131.38,0.05452128]
["bitfinex-derivatives","SOLF0:USTF0",1744471376851,1.52160681,131.44,131.38,38.83452128]
["bitfinex-derivatives","SOLF0:USTF0",1744471377158,1.52160681,131.44,131.39,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1744471377353,603.82,131.51,131.39,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1744471377354,38.76,131.56,131.39,63.85284328]
["bitfinex-derivatives","SOLF0:USTF0",1744471377560,25.07284328,131.54,131.4,42.7724]
["bitfinex-derivatives","SOLF0:USTF0",1744471377867,25.07284328,131.54,131.46,0.0577104]
["bitfinex-derivatives","SOLF0:USTF0",1744471378054,25.07284328,131.54,131.43,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1744471378255,25.07284328,131.51,131.4,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1744471378447,38.76,131.5,131.4,4.0124]
["bitfinex-derivatives","SOLF0:USTF0",1744471379055,38.76,131.5,131.44,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1744471379354,6.14433797,131.63,131.49,25.07284328]
["bitfinex-derivatives","SOLF0:USTF0",1744471379659,0.05143679,131.57,131.5,42.7444]
["bitfinex-derivatives","SOLF0:USTF0",1744471379856,0.05143679,131.57,131.55,0.05367217]
["bitfinex-derivatives","SOLF0:USTF0",1744471380060,0.05143679,131.57,131.52,0.05635376]
["bitfinex-derivatives","SOLF0:USTF0",1744471380258,0.05143679,131.57,131.5,3.9844]
["bitfinex-derivatives","SOLF0:USTF0",1744471380560,0.05143679,131.57,131.53,0.04994365]
["bitfinex-derivatives","SOLF0:USTF0",1744471381163,43.56048968,131.63,131.53,0.04994365]
["bitfinex-derivatives","SOLF0:USTF0",1744471381356,43.56048968,131.63,131.55,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1744471381551,291.66345135,131.73,131.55,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1744471381552,91.33888054,131.7,131.56,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1744471381751,25.07284328,131.8,131.66,25.07284328]
["bitfinex-derivatives","SOLF0:USTF0",1744471381950,25.07284328,131.77,131.62,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1744471382158,38.74,131.79,131.59,25.07284328]
["bitfinex-derivatives","SOLF0:USTF0",1744471382358,25.07284328,131.75,131.68,0.05509872]
["bitfinex-derivatives","SOLF0:USTF0",1744471382559,25.07284328,131.72,131.52,268.46414328]
["bitfinex-derivatives","SOLF0:USTF0",1744471382753,25.07284328,131.66,131.44,268.46414328]
["bitfinex-derivatives","SOLF0:USTF0",1744471382954,41.76067964,131.65,131.51,7.6063]
["bitfinex-derivatives","SOLF0:USTF0",1744471383156,1.51929504,131.64,131.52,25.07284328]
["bitfinex-derivatives","SOLF0:USTF0",1744471383558,1.51929504,131.64,131.55,25.07284328]
["bitfinex-derivatives","SOLF0:USTF0",1744471383753,1.51929504,131.64,131.58,25.07284328]
["bitfinex-derivatives","SOLF0:USTF0",1744471383958,40.2215,131.74,131.61,25.07284328]
["bitfinex-derivatives","SOLF0:USTF0",1744471384160,38.72,131.74,131.64,25.07284328]
["bitfinex-derivatives","SOLF0:USTF0",1744471384361,38.72,131.74,131.61,25.07284328]
["bitfinex-derivatives","SOLF0:USTF0",1744471384561,38.72,131.74,131.63,7.5994]
["bitfinex-derivatives","SOLF0:USTF0",1744471384862,25.07284328,131.73,131.67,0.0510271]
["bitfinex-derivatives","SOLF0:USTF0",1744471385060,1.5183723,131.72,131.67,0.0510271]
["bitfinex-derivatives","SOLF0:USTF0",1744471385265,1.5183723,131.72,131.65,25.07284328]
["bitfinex-derivatives","SOLF0:USTF0",1744471385460,38.72,131.77,131.68,0.05579253]
["bitfinex-derivatives","SOLF0:USTF0",1744471385658,25.07284328,131.76,131.63,243.3913]
["bitfinex-derivatives","SOLF0:USTF0",1744471385970,25.07284328,131.73,131.61,25.07284328]
["bitfinex-derivatives","SOLF0:USTF0",1744471386267,25.07284328,131.7,131.54,243.3913]
["bitfinex-derivatives","SOLF0:USTF0",1744471386654,25.07284328,131.67,131.56,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1744471386964,25.07284328,131.64,131.54,245.4166]
["bitfinex-derivatives","SOLF0:USTF0",1744471387164,0.05011685,131.63,131.6,0.05362037]
["bitfinex-derivatives","SOLF0:USTF0",1744471387359,25.07284328,131.61,131.45,268.46414328]
["bitfinex-derivatives","SOLF0:USTF0",1744471387567,25.07284328,131.57,131.45,243.3913]
["bitfinex-derivatives","SOLF0:USTF0",1744471387764,38.7,131.56,131.45,243.3913]
["bitfinex-derivatives","SOLF0:USTF0",1744471388064,602.26,131.58,131.45,268.46414328]
["bitfinex-derivatives","SOLF0:USTF0",1744471388256,38.7,131.62,131.48,25.07284328]
["bitfinex-derivatives","SOLF0:USTF0",1744471388568,640.96,131.65,131.54,0.05401855]
["bitfinex-derivatives","SOLF0:USTF0",1744471388754,640.96,131.65,131.49,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1744471388958,25.07284328,131.6,131.49,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1744471389167,25.07284328,131.57,131.49,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1744471389358,40.06,131.56,131.49,9.6332]
["bitfinex-derivatives","SOLF0:USTF0",1744471389764,0.05417246,131.54,131.51,0.05462392]
["bitfinex-derivatives","SOLF0:USTF0",1744471390067,0.05417246,131.54,131.52,7.6058]
["bitfinex-derivatives","SOLF0:USTF0",1744471390766,0.05417246,131.54,131.53,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1744471391164,40.06,131.59,131.53,7.6]
["bitfinex-derivatives","SOLF0:USTF0",1744471391366,40.06,131.59,131.49,270.48944328]
["bitfinex-derivatives","SOLF0:USTF0",1744471391663,602.26,131.65,131.52,25.07284328]
["bitfinex-derivatives","SOLF0:USTF0",1744471391963,40.06,131.66,131.55,25.07284328]
["bitfinex-derivatives","SOLF0:USTF0",1744471392159,40.06,131.66,131.56,2.12]
["bitfinex-derivatives","SOLF0:USTF0",1744471392362,79.0,131.55,131.16,95.03323298]
["bitfinex-derivatives","SOLF0:USTF0",1744471392560,25.07284328,131.36,130.92,42.92]
["bitfinex-derivatives","SOLF0:USTF0",1744471392764,22.94,131.38,131.22,25.07284328]
["bitfinex-derivatives","SOLF0:USTF0",1744471393069,25.07284328,131.39,131.23,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744471393264,25.07284328,131.36,131.24,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1744471393461,0.05830289,131.32,131.3,0.05519768]
["bitfinex-derivatives","SOLF0:USTF0",1744471393660,0.05830289,131.32,131.31,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744471393862,32.68744328,131.38,131.24,4.0653]
["bitfinex-derivatives","SOLF0:USTF0",1744471394161,0.04875637,131.33,131.3,0.05356709]
["bitfinex-derivatives","SOLF0:USTF0",1744471394361,0.04875637,131.33,131.26,68.6454408]
["bitfinex-derivatives","SOLF0:USTF0",1744471394562,0.04875637,131.33,131.3,0.04927805]
["bitfinex-derivatives","SOLF0:USTF0",1744471394862,0.04875637,131.33,131.31,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744471395058,0.04875637,131.33,131.31,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1744471395362,25.07284328,131.44,131.31,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744471395563,25.07284328,131.41,131.31,44.4]
["bitfinex-derivatives","SOLF0:USTF0",1744471396262,1.52172258,131.43,131.31,69.47284328]
["bitfinex-derivatives","SOLF0:USTF0",1744471396568,1.52172258,131.43,131.39,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744471396759,1.52172258,131.43,131.4,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744471396959,1.52172258,131.43,131.41,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744471397159,128.04100449,131.49,131.41,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744471397563,102.96816121,131.49,131.44,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1744471397865,102.96816121,131.49,131.44,7.66605235]
["bitfinex-derivatives","SOLF0:USTF0",1744471398066,25.07284328,131.52,131.45,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744471398264,25.07284328,131.52,131.46,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744471398464,25.07284328,131.48,131.47,0.05696938]
["bitfinex-derivatives","SOLF0:USTF0",1744471398663,25.07284328,131.48,131.41,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744471399467,25.07284328,131.48,131.4,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744471399669,25.07284328,131.48,131.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744471399869,25.12177947,131.45,131.43,0.0502988]
["bitfinex-derivatives","SOLF0:USTF0",1744471400064,25.07284328,131.45,131.38,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1744471400270,25.13066085,131.45,131.43,0.05569688]
["bitfinex-derivatives","SOLF0:USTF0",1744471400569,25.13066085,131.45,131.39,52.0537]
["bitfinex-derivatives","SOLF0:USTF0",1744471400772,0.05781757,131.45,131.43,0.05500579]
["bitfinex-derivatives","SOLF0:USTF0",1744471401160,25.13066085,131.45,131.43,0.05500579]
["bitfinex-derivatives","SOLF0:USTF0",1744471401369,25.13066085,131.45,131.36,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744471401568,25.07284328,131.41,131.36,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744471401869,25.07284328,131.44,131.36,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744471402171,25.07284328,131.44,131.35,1.9583]
["bitfinex-derivatives","SOLF0:USTF0",1744471402363,1.52079689,131.51,131.35,46.3983]
["bitfinex-derivatives","SOLF0:USTF0",1744471402563,0.05796161,131.41,131.38,0.05275726]
["bitfinex-derivatives","SOLF0:USTF0",1744471402765,25.07284328,131.47,131.36,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744471402963,0.04859522,131.41,131.38,0.05549746]
["bitfinex-derivatives","SOLF0:USTF0",1744471403267,25.07284328,131.44,131.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744471403568,0.05836953,131.41,131.4,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744471403769,25.13121281,131.41,131.32,4.1916]
["bitfinex-derivatives","SOLF0:USTF0",1744471403972,69.51284328,131.44,131.39,0.05513958]
["bitfinex-derivatives","SOLF0:USTF0",1744471404164,25.12986501,131.38,131.28,604.5694]
["bitfinex-derivatives","SOLF0:USTF0",1744471404364,25.07284328,131.35,131.26,4.1581]
["bitfinex-derivatives","SOLF0:USTF0",1744471404871,25.07284328,131.35,131.27,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1744471405171,25.12179557,131.32,131.3,0.05433912]
["bitfinex-derivatives","SOLF0:USTF0",1744471405372,0.04895229,131.32,131.3,0.05433912]
["bitfinex-derivatives","SOLF0:USTF0",1744471405571,25.07284328,131.31,131.25,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1744471406576,25.07284328,131.28,131.25,23.78]
["bitfinex-derivatives","SOLF0:USTF0",1744471406771,25.07284328,131.28,131.27,0.05740985]
["bitfinex-derivatives","SOLF0:USTF0",1744471407071,25.07284328,131.28,131.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744471407272,25.07284328,131.25,131.22,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744471407766,25.07284328,131.25,131.17,44.44]
["bitfinex-derivatives","SOLF0:USTF0",1744471407962,25.07284328,131.22,131.15,46.5249]
["bitfinex-derivatives","SOLF0:USTF0",1744471408167,25.12223908,131.22,131.15,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1744471408475,25.12223908,131.22,131.14,4.1255]
["bitfinex-derivatives","SOLF0:USTF0",1744471408476,25.07284328,131.19,131.17,0.04880369]
["bitfinex-derivatives","SOLF0:USTF0",1744471408772,25.07284328,131.22,131.17,0.04880369]
["bitfinex-derivatives","SOLF0:USTF0",1744471409076,25.12283063,131.19,131.17,0.04880369]
["bitfinex-derivatives","SOLF0:USTF0",1744471409375,0.04998735,131.19,131.17,0.04880369]
["bitfinex-derivatives","SOLF0:USTF0",1744471410177,25.07284328,131.26,131.17,0.04880369]
["bitfinex-derivatives","SOLF0:USTF0",1744471410472,25.07284328,131.26,131.14,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1744471410663,25.07284328,131.26,131.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744471411367,0.05299439,131.23,131.21,0.05807791]
["bitfinex-derivatives","SOLF0:USTF0",1744471411973,25.07284328,131.29,131.21,0.05807791]
["bitfinex-derivatives","SOLF0:USTF0",1744471412170,147.44816121,131.31,131.22,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1744471412365,102.96816121,131.31,131.22,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1744471412575,43.66349476,131.32,131.22,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1744471412976,43.66349476,131.32,131.29,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1744471413275,0.05298239,131.28,131.27,44.48]
["bitfinex-derivatives","SOLF0:USTF0",1744471413574,43.66349476,131.32,131.29,0.05347403]
["bitfinex-derivatives","SOLF0:USTF0",1744471413771,0.05146088,131.29,131.19,243.3913]
["bitfinex-derivatives","SOLF0:USTF0",1744471413980,25.07284328,131.27,131.19,243.3913]
["bitfinex-derivatives","SOLF0:USTF0",1744471414174,0.05175204,131.25,131.23,0.05381468]
["bitfinex-derivatives","SOLF0:USTF0",1744471414872,0.05175204,131.25,131.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744471415676,0.05175204,131.25,131.23,0.05381468]
["bitfinex-derivatives","SOLF0:USTF0",1744471415874,32.69534328,131.24,131.23,0.05381468]
["bitfinex-derivatives","SOLF0:USTF0",1744471416077,25.07284328,131.24,131.23,0.05381468]
["bitfinex-derivatives","SOLF0:USTF0",1744471416977,32.69534328,131.24,131.23,0.05381468]
["bitfinex-derivatives","SOLF0:USTF0",1744471417474,0.05175204,131.25,131.23,0.05381468]
["bitfinex-derivatives","SOLF0:USTF0",1744471418679,25.07284328,131.32,131.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744471419779,0.05251252,131.29,131.27,0.05164746]
["bitfinex-derivatives","SOLF0:USTF0",1744471421085,7.6202,131.28,131.27,0.05164746]
["bitfinex-derivatives","SOLF0:USTF0",1744471421381,25.1253558,131.29,131.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1744471421680,25.07284328,131.26,131.13,287.8913]
["bitfinex-derivatives","SOLF0:USTF0",1744471421875,25.07284328,131.21,131.13,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1744471422076,44.5,131.23,131.13,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1744471422272,25.07284328,131.21,131.13,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1744471422469,25.07284328,131.18,131.17,0.05802276]
["bitfinex-derivatives","SOLF0:USTF0",1744471422876,32.69884328,131.18,131.17,0.05802276]
["bitfinex-derivatives","SOLF0:USTF0",1744471423474,0.04966213,131.19,131.17,0.05802276]
["bitfinex-derivatives","SOLF0:USTF0",1744471432785,0.04966213,131.19,131.17,7.68452276]
["bitfinex-derivatives","SOLF0:USTF0",1744471432987,0.04966213,131.19,131.17,0.05802276]
["bitfinex-derivatives","SOLF0:USTF0",1744471433985,67.08250541,131.19,131.11,2.0066]
["bitfinex-derivatives","SOLF0:USTF0",1744471434289,25.07284328,131.16,131.08,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1744471434490,41.96,131.19,131.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1744471434681,7.6278,131.15,131.08,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1744471435086,25.07284328,131.16,131.08,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1744471435293,25.1289837,131.13,131.1,0.05351356]
["bitfinex-derivatives","SOLF0:USTF0",1744471435592,25.07284328,131.13,131.08,3.9656]
["bitfinex-derivatives","SOLF0:USTF0",1744471435793,7.63,131.12,131.1,0.05162176]
["bitfinex-derivatives","SOLF0:USTF0",1744471436286,25.12726758,131.13,131.1,0.05162176]
["bitfinex-derivatives","SOLF0:USTF0",1744471437492,7.6294,131.12,131.1,0.05162176]
["bitfinex-derivatives","SOLF0:USTF0",1744471437896,25.12726758,131.13,131.1,0.05162176]
["bitfinex-derivatives","SOLF0:USTF0",1744471438086,7.63,131.11,131.1,0.05162176]
["bitfinex-derivatives","SOLF0:USTF0",1744471438283,25.07284328,131.09,131.0,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1744471438589,7.6331,131.06,131.01,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1744471438796,67.03284328,131.09,131.0,6.0971]
["bitfinex-derivatives","SOLF0:USTF0",1744471439495,0.05308115,131.06,131.03,0.05488398]
["bitfinex-derivatives","SOLF0:USTF0",1744471440696,41.96,131.09,131.03,0.05488398]
["bitfinex-derivatives","SOLF0:USTF0",1744471440889,128.04100449,131.12,131.03,0.05488398]
["bitfinex-derivatives","SOLF0:USTF0",1744471441085,128.04100449,131.12,131.03,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1744471441290,7.6303,131.11,131.06,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1744471441496,128.04100449,131.12,131.03,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1744471442001,0.0529508,131.09,131.06,0.05065433]
["bitfinex-derivatives","SOLF0:USTF0",1744471442398,102.96816121,131.12,131.07,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1744471442603,102.96816121,131.15,131.07,44.119]
["bitfinex-derivatives","SOLF0:USTF0",1744471442899,102.96816121,131.15,131.07,287.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744471443298,102.96816121,131.15,131.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1744471443491,102.96816121,131.15,131.07,287.5103]
["bitfinex-derivatives","SOLF0:USTF0",1744471443687,0.05376729,131.14,131.12,0.05129578]
["bitfinex-derivatives","SOLF0:USTF0",1744471443894,109.4129266,131.18,131.12,0.05129578]
["bitfinex-derivatives","SOLF0:USTF0",1744471444499,7.6264,131.18,131.14,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1744471444999,0.05500319,131.17,131.15,0.05708891]
["bitfinex-derivatives","SOLF0:USTF0",1744471449400,42.03500319,131.17,131.09,41.98]
["bitfinex-derivatives","SOLF0:USTF0",1744471449700,42.03500319,131.17,131.08,35.6407697]
["bitfinex-derivatives","SOLF0:USTF0",1744471449701,41.98,131.17,131.07,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1744471450099,1.9769,131.16,131.07,2.0023]
["bitfinex-derivatives","SOLF0:USTF0",1744471450603,41.98,131.17,131.13,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1744471451102,0.05158947,131.16,131.14,0.05550278]
["bitfinex-derivatives","SOLF0:USTF0",1744471453209,0.05158947,131.16,131.14,7.68340278]
["bitfinex-derivatives","SOLF0:USTF0",1744471453401,0.05158947,131.16,131.14,0.05550278]
["bitfinex-derivatives","SOLF0:USTF0",1744471454205,0.05158947,131.16,131.14,7.68320278]
["bitfinex-derivatives","SOLF0:USTF0",1744471454396,0.05158947,131.16,131.14,40.63550278]
["bitfinex-derivatives","SOLF0:USTF0",1744471454905,0.05158947,131.16,131.15,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1744471455095,0.05158947,131.16,131.14,0.05550278]
["bitfinex-derivatives","SOLF0:USTF0",1744471455299,0.05158947,131.16,131.15,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1744471455594,1.52380952,131.25,131.15,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1744471455800,7.6244,131.21,131.17,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1744471456002,1.52380952,131.25,131.15,44.5843]
["bitfinex-derivatives","SOLF0:USTF0",1744471456803,0.04916797,131.21,131.19,0.05796272]
["bitfinex-derivatives","SOLF0:USTF0",1744471457104,7.6248,131.2,131.19,0.05796272]
["bitfinex-derivatives","SOLF0:USTF0",1744471457408,7.66916797,131.21,131.08,12.93879242]
["bitfinex-derivatives","SOLF0:USTF0",1744471457610,25.07284328,131.18,131.08,12.93879242]
["bitfinex-derivatives","SOLF0:USTF0",1744471458104,25.07284328,131.18,131.08,10.91029242]
["bitfinex-derivatives","SOLF0:USTF0",1744471458297,1.9805,131.19,131.08,8.91019242]
["bitfinex-derivatives","SOLF0:USTF0",1744471458298,25.07284328,131.15,131.08,8.91019242]
["bitfinex-derivatives","SOLF0:USTF0",1744471458502,0.05115414,131.14,131.12,0.04915827]
["bitfinex-derivatives","SOLF0:USTF0",1744471458803,7.67985414,131.14,131.12,0.04915827]
["bitfinex-derivatives","SOLF0:USTF0",1744471459002,0.05115414,131.14,131.12,0.04915827]
["bitfinex-derivatives","SOLF0:USTF0",1744471459197,7.6289,131.13,131.12,0.04915827]
["bitfinex-derivatives","SOLF0:USTF0",1744471459403,0.05115414,131.14,131.12,0.04915827]
["bitfinex-derivatives","SOLF0:USTF0",1744471460310,7.67975414,131.14,131.12,0.04915827]
["bitfinex-derivatives","SOLF0:USTF0",1744471461206,0.05115414,131.14,131.12,0.04915827]
["bitfinex-derivatives","SOLF0:USTF0",1744471462211,7.67945414,131.14,131.12,0.04915827]
["bitfinex-derivatives","SOLF0:USTF0",1744471462511,0.05115414,131.14,131.12,0.04915827]
["bitfinex-derivatives","SOLF0:USTF0",1744471462714,7.6289,131.13,131.12,0.04915827]
["bitfinex-derivatives","SOLF0:USTF0",1744471462908,0.05115414,131.14,131.06,1.9487]
["bitfinex-derivatives","SOLF0:USTF0",1744471463103,65.65284328,131.15,131.04,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1744471463609,65.65284328,131.15,131.08,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1744471463809,7.6301,131.11,131.04,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1744471464013,7.6301,131.11,131.1,0.05121485]
["bitfinex-derivatives","SOLF0:USTF0",1744471464303,7.6297,131.12,131.04,40.58]
["bitfinex-derivatives","SOLF0:USTF0",1744471464508,7.6297,131.12,131.09,0.05833761]
["bitfinex-derivatives","SOLF0:USTF0",1744471464709,65.65284328,131.15,131.09,0.05833761]
["bitfinex-derivatives","SOLF0:USTF0",1744471465011,0.05034515,131.12,131.09,0.05833761]
["bitfinex-derivatives","SOLF0:USTF0",1744471465813,0.05034515,131.12,131.09,7.68913761]
["bitfinex-derivatives","SOLF0:USTF0",1744471466615,0.05034515,131.12,131.09,0.05833761]
["bitfinex-derivatives","SOLF0:USTF0",1744471467814,7.68004515,131.12,131.09,0.05833761]
["bitfinex-derivatives","SOLF0:USTF0",1744471468307,0.05034515,131.12,131.09,0.05833761]
["bitfinex-derivatives","SOLF0:USTF0",1744471469415,7.6301,131.11,131.09,0.05833761]
["bitfinex-derivatives","SOLF0:USTF0",1744471469607,0.05034515,131.12,131.09,0.05833761]
["bitfinex-derivatives","SOLF0:USTF0",1744471470808,2.1174,131.18,131.09,0.05833761]
["bitfinex-derivatives","SOLF0:USTF0",1744471471003,7.6269,131.17,131.08,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1744471471202,2.1174,131.18,131.13,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1744471471406,2.1174,131.18,131.08,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1744471471817,0.05467543,131.14,131.12,0.05573181]
["bitfinex-derivatives","SOLF0:USTF0",1744471472108,0.05467543,131.14,131.13,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1744471472316,0.05467543,131.14,131.12,0.05573181]
["bitfinex-derivatives","SOLF0:USTF0",1744471473108,7.68307543,131.14,131.12,0.05573181]
["bitfinex-derivatives","SOLF0:USTF0",1744471473312,0.05467543,131.14,131.12,0.05573181]
["bitfinex-derivatives","SOLF0:USTF0",1744471474314,7.6289,131.13,131.12,0.05573181]
["bitfinex-derivatives","SOLF0:USTF0",1744471475118,7.6304,131.11,131.04,8.91019242]
["bitfinex-derivatives","SOLF0:USTF0",1744471475617,7.6308,131.1,131.06,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1744471476010,39.22,131.1,131.04,8.91019242]
["bitfinex-derivatives","SOLF0:USTF0",1744471476205,32.70464328,131.08,131.07,0.05045661]
["bitfinex-derivatives","SOLF0:USTF0",1744471476410,25.07284328,131.08,131.01,8.91019242]
["bitfinex-derivatives","SOLF0:USTF0",1744471476921,7.6341,131.04,131.01,8.91019242]
["bitfinex-derivatives","SOLF0:USTF0",1744471477524,7.69111859,131.04,131.01,8.96299352]
["bitfinex-derivatives","SOLF0:USTF0",1744471478026,7.6348,131.03,131.01,8.96299352]
["bitfinex-derivatives","SOLF0:USTF0",1744471478527,7.6348,131.03,131.01,0.0528011]
["bitfinex-derivatives","SOLF0:USTF0",1744471478726,7.69131859,131.04,131.01,0.0528011]
["bitfinex-derivatives","SOLF0:USTF0",1744471478926,0.05701859,131.04,131.01,0.0528011]
["bitfinex-derivatives","SOLF0:USTF0",1744471479426,0.05701859,131.04,131.01,7.6882011]
["bitfinex-derivatives","SOLF0:USTF0",1744471480226,0.05701859,131.04,131.02,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1744471481427,39.22,131.08,131.01,39.2728011]
["bitfinex-derivatives","SOLF0:USTF0",1744471481627,64.29284328,131.11,131.01,39.2728011]
["bitfinex-derivatives","SOLF0:USTF0",1744471481830,39.22,131.11,131.01,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1744471482426,7.6316,131.09,131.04,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1744471482629,0.05256552,131.07,131.05,0.05134682]
["bitfinex-derivatives","SOLF0:USTF0",1744471486231,37.76,131.14,131.05,39.90314682]
["bitfinex-derivatives","SOLF0:USTF0",1744471486433,37.76,131.14,131.05,39.8518]
["bitfinex-derivatives","SOLF0:USTF0",1744471486631,7.6292,131.13,131.08,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744471487241,0.05237328,131.12,131.09,7.68925095]
["bitfinex-derivatives","SOLF0:USTF0",1744471487439,0.05237328,131.12,131.09,37.81805095]
["bitfinex-derivatives","SOLF0:USTF0",1744471487736,62.83284328,131.2,131.14,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1744471488045,4.1187,131.21,131.13,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1744471488435,2.0006,131.21,131.13,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1744471488637,2.0006,131.21,131.14,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1744471488839,0.05800267,131.18,131.16,0.04829967]
["bitfinex-derivatives","SOLF0:USTF0",1744471489039,1.52380952,131.25,131.16,0.04829967]
["bitfinex-derivatives","SOLF0:USTF0",1744471489341,1.52380952,131.25,131.14,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1744471489541,0.05432671,131.22,131.19,0.05466377]
["bitfinex-derivatives","SOLF0:USTF0",1744471489947,7.67822671,131.22,131.19,0.05466377]
["bitfinex-derivatives","SOLF0:USTF0",1744471490242,0.05432671,131.22,131.19,0.05466377]
["bitfinex-derivatives","SOLF0:USTF0",1744471490434,0.05432671,131.22,131.2,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1744471490639,0.05432671,131.22,131.19,0.05466377]
["bitfinex-derivatives","SOLF0:USTF0",1744471492936,7.67842671,131.22,131.19,0.05466377]
["bitfinex-derivatives","SOLF0:USTF0",1744471494141,0.05432671,131.22,131.19,0.05466377]
["bitfinex-derivatives","SOLF0:USTF0",1744471495135,7.6246,131.21,131.19,0.05466377]
["bitfinex-derivatives","SOLF0:USTF0",1744471495640,7.6248,131.2,131.19,0.05466377]
["bitfinex-derivatives","SOLF0:USTF0",1744471496654,7.62,131.2,131.1,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1744471496841,39.8165,131.19,131.1,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1744471497042,7.6273,131.16,131.11,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1744471497339,39.8165,131.19,131.11,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1744471497539,39.8165,131.19,131.1,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1744471497737,0.05353926,131.16,131.14,0.05670213]
["bitfinex-derivatives","SOLF0:USTF0",1744471499754,0.05353926,131.16,131.14,7.68460213]
["bitfinex-derivatives","SOLF0:USTF0",1744471500639,0.05353926,131.16,131.15,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1744471500839,37.74,131.22,131.14,37.79670213]
["bitfinex-derivatives","SOLF0:USTF0",1744471501042,37.74,131.22,131.14,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1744471501249,7.6251,131.2,131.16,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1744471501456,37.74,131.22,131.14,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1744471501747,1.9699,131.24,131.14,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1744471501952,0.05084298,131.19,131.17,0.05372869]
["bitfinex-derivatives","SOLF0:USTF0",1744471502349,17.44479924,131.24,131.17,0.05372869]
["bitfinex-derivatives","SOLF0:USTF0",1744471502746,0.05678162,131.22,131.17,0.05372869]
["bitfinex-derivatives","SOLF0:USTF0",1744471503153,7.6258,131.19,131.17,0.05372869]
["bitfinex-derivatives","SOLF0:USTF0",1744471503352,17.44479924,131.24,131.17,0.05372869]
["bitfinex-derivatives","SOLF0:USTF0",1744471503555,0.04904599,131.19,131.17,0.05372869]
["bitfinex-derivatives","SOLF0:USTF0",1744471503751,7.6246,131.21,131.17,0.05372869]
["bitfinex-derivatives","SOLF0:USTF0",1744471504056,0.05645631,131.19,131.17,0.05372869]
["bitfinex-derivatives","SOLF0:USTF0",1744471507347,0.05645631,131.19,131.1,243.3913]
["bitfinex-derivatives","SOLF0:USTF0",1744471507542,0.05645631,131.19,131.09,41.8887]
["bitfinex-derivatives","SOLF0:USTF0",1744471507543,15.47489924,131.18,131.09,41.8887]
["bitfinex-derivatives","SOLF0:USTF0",1744471507756,7.6283,131.15,131.09,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1744471507958,37.72,131.17,131.09,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1744471508257,37.72,131.17,131.1,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1744471508450,7.6281,131.15,131.09,4.1687]
["bitfinex-derivatives","SOLF0:USTF0",1744471508645,7.6815379,131.15,131.12,0.0548826]
["bitfinex-derivatives","SOLF0:USTF0",1744471508950,37.7734379,131.15,131.12,0.0548826]
["bitfinex-derivatives","SOLF0:USTF0",1744471509352,0.0534379,131.15,131.12,0.0548826]
["bitfinex-derivatives","SOLF0:USTF0",1744471509555,641.56,131.18,131.12,0.0548826]
["bitfinex-derivatives","SOLF0:USTF0",1744471509853,37.74,131.2,131.15,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1744471510043,37.74,131.19,131.15,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1744471510244,37.74,131.19,131.1,272.79619924]
["bitfinex-derivatives","SOLF0:USTF0",1744471510449,7.6263,131.18,131.1,272.79619924]
["bitfinex-derivatives","SOLF0:USTF0",1744471510651,0.05166683,131.16,131.13,0.05807006]
["bitfinex-derivatives","SOLF0:USTF0",1744471511852,7.67916683,131.16,131.13,0.05807006]
["bitfinex-derivatives","SOLF0:USTF0",1744471512056,37.74,131.15,131.13,0.05807006]
["bitfinex-derivatives","SOLF0:USTF0",1744471512360,53.21489924,131.15,131.13,0.05807006]
["bitfinex-derivatives","SOLF0:USTF0",1744471512561,7.6283,131.14,131.13,0.05807006]
["bitfinex-derivatives","SOLF0:USTF0",1744471513150,7.67896683,131.16,131.13,0.05807006]
["bitfinex-derivatives","SOLF0:USTF0",1744471513754,7.6281,131.15,131.13,0.05807006]
["bitfinex-derivatives","SOLF0:USTF0",1744471513954,0.05166683,131.16,131.13,0.05807006]
["bitfinex-derivatives","SOLF0:USTF0",1744471514560,7.67896683,131.16,131.13,0.05807006]
["bitfinex-derivatives","SOLF0:USTF0",1744471514756,7.67896683,131.16,131.14,7.6282]
["bitfinex-derivatives","SOLF0:USTF0",1744471514757,0.05166683,131.16,131.14,7.6282]
["bitfinex-derivatives","SOLF0:USTF0",1744471515456,0.05166683,131.16,131.15,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1744471515959,0.05166683,131.16,131.14,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1744471516459,0.05166683,131.16,131.14,9.6507]
["bitfinex-derivatives","SOLF0:USTF0",1744471516957,0.05166683,131.16,131.14,2.0228]
["bitfinex-derivatives","SOLF0:USTF0",1744471517664,0.05166683,131.16,131.14,9.6506]
["bitfinex-derivatives","SOLF0:USTF0",1744471518958,0.05166683,131.16,131.13,0.05807006]
["bitfinex-derivatives","SOLF0:USTF0",1744471519561,0.05166683,131.16,131.14,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1744471519761,0.05166683,131.16,131.13,0.05807006]
["bitfinex-derivatives","SOLF0:USTF0",1744471520062,7.67936683,131.16,131.13,0.05807006]
["bitfinex-derivatives","SOLF0:USTF0",1744471520860,7.67936683,131.16,131.13,7.68687006]
["bitfinex-derivatives","SOLF0:USTF0",1744471521863,7.67936683,131.16,131.13,0.05807006]
["bitfinex-derivatives","SOLF0:USTF0",1744471522266,7.6283,131.14,131.13,0.05807006]
["bitfinex-derivatives","SOLF0:USTF0",1744471523461,0.05166683,131.16,131.13,0.05807006]
["bitfinex-derivatives","SOLF0:USTF0",1744471523657,4.0279,131.23,131.13,0.05807006]
["bitfinex-derivatives","SOLF0:USTF0",1744471523857,4.0279,131.23,131.14,7.6282]
["bitfinex-derivatives","SOLF0:USTF0",1744471524564,4.0279,131.23,131.12,1.9578]
["bitfinex-derivatives","SOLF0:USTF0",1744471524862,0.05400981,131.2,131.17,0.04817634]
["bitfinex-derivatives","SOLF0:USTF0",1744471525058,36.75400981,131.2,131.17,0.04817634]
["bitfinex-derivatives","SOLF0:USTF0",1744471529363,0.05400981,131.2,131.17,0.04817634]
["bitfinex-derivatives","SOLF0:USTF0",1744471533868,0.05400981,131.2,131.17,7.67427634]
["bitfinex-derivatives","SOLF0:USTF0",1744471534269,0.05400981,131.2,131.17,0.04817634]
["bitfinex-derivatives","SOLF0:USTF0",1744471535570,0.05400981,131.2,131.17,7.67467634]
["bitfinex-derivatives","SOLF0:USTF0",1744471538372,0.05400981,131.2,131.17,0.04817634]
["bitfinex-derivatives","SOLF0:USTF0",1744471539570,15.47489924,131.19,131.13,21.2007697]
["bitfinex-derivatives","SOLF0:USTF0",1744471539762,15.47489924,131.16,131.13,21.2007697]
["bitfinex-derivatives","SOLF0:USTF0",1744471539965,15.47489924,131.17,131.13,21.2007697]
["bitfinex-derivatives","SOLF0:USTF0",1744471540167,15.47489924,131.14,131.11,106.92230915]
["bitfinex-derivatives","SOLF0:USTF0",1744471540367,36.7,131.13,131.11,106.92230915]
["bitfinex-derivatives","SOLF0:USTF0",1744471540681,36.75139987,131.13,131.11,106.97149746]
["bitfinex-derivatives","SOLF0:USTF0",1744471540867,0.05139987,131.13,131.11,106.97149746]
["bitfinex-derivatives","SOLF0:USTF0",1744471541269,0.05139987,131.13,131.11,108.92019746]
["bitfinex-derivatives","SOLF0:USTF0",1744471541471,0.05139987,131.13,131.12,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1744471542172,36.7,131.17,131.14,7.6281]
["bitfinex-derivatives","SOLF0:USTF0",1744471542371,36.7,131.2,131.12,2.4354]
["bitfinex-derivatives","SOLF0:USTF0",1744471542569,603.8,131.21,131.12,54.61029924]
["bitfinex-derivatives","SOLF0:USTF0",1744471542773,36.7,131.22,131.12,54.61029924]
["bitfinex-derivatives","SOLF0:USTF0",1744471542973,36.7,131.22,131.17,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1744471543475,0.05762407,131.21,131.18,0.05697739]
["bitfinex-derivatives","SOLF0:USTF0",1744471544972,0.05762407,131.21,131.18,7.68287739]
["bitfinex-derivatives","SOLF0:USTF0",1744471545476,0.05762407,131.21,131.19,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1744471545864,0.05762407,131.21,131.18,0.05697739]
["bitfinex-derivatives","SOLF0:USTF0",1744471546267,0.05762407,131.21,131.18,7.68247739]
["bitfinex-derivatives","SOLF0:USTF0",1744471546471,0.05762407,131.21,131.18,0.05697739]
["bitfinex-derivatives","SOLF0:USTF0",1744471548181,36.68,131.2,131.18,0.05697739]
["bitfinex-derivatives","SOLF0:USTF0",1744471548481,36.68,131.2,131.12,39.1354]
["bitfinex-derivatives","SOLF0:USTF0",1744471549379,36.68,131.2,131.14,7.6282]
["bitfinex-derivatives","SOLF0:USTF0",1744471549577,0.05092439,131.17,131.15,0.05519947]
["bitfinex-derivatives","SOLF0:USTF0",1744471550179,36.68,131.16,131.15,0.05519947]
["bitfinex-derivatives","SOLF0:USTF0",1744471553681,36.68,131.16,131.15,0.00353264]
["bitfinex-derivatives","SOLF0:USTF0",1744471553887,36.68,131.16,131.1,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1744471554892,0.05304862,131.14,131.1,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1744471555095,0.05304862,131.14,131.12,0.04855064]
["bitfinex-derivatives","SOLF0:USTF0",1744471556397,15.52794786,131.14,131.1,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1744471557487,15.52794786,131.14,131.11,0.05094211]
["bitfinex-derivatives","SOLF0:USTF0",1744471559395,15.52794786,131.14,131.1,13.93]
["bitfinex-derivatives","SOLF0:USTF0",1744471560499,15.52794786,131.14,131.11,0.04912883]
["bitfinex-derivatives","SOLF0:USTF0",1744471564299,0.05304862,131.14,131.11,0.04912883]
["bitfinex-derivatives","SOLF0:USTF0",1744471566598,36.7,131.19,131.14,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1744471567101,4.9314,131.24,131.14,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1744471567297,36.7,131.22,131.15,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1744471567497,15.47489924,131.21,131.11,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744471567695,0.05234435,131.2,131.17,0.05524434]
["bitfinex-derivatives","SOLF0:USTF0",1744471567899,15.47489924,131.21,131.17,0.05524434]
["bitfinex-derivatives","SOLF0:USTF0",1744471568100,0.04977437,131.2,131.17,0.05524434]
["bitfinex-derivatives","SOLF0:USTF0",1744471568703,15.47489924,131.18,131.11,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1744471568901,15.47489924,131.15,131.05,243.3913]
["bitfinex-derivatives","SOLF0:USTF0",1744471569206,15.47489924,131.15,131.05,15.1821]
["bitfinex-derivatives","SOLF0:USTF0",1744471569403,15.47489924,131.15,131.05,140.88992185]
["bitfinex-derivatives","SOLF0:USTF0",1744471569809,0.05621685,131.11,131.09,0.05355576]
["bitfinex-derivatives","SOLF0:USTF0",1744471570106,36.75621685,131.11,131.05,125.70782185]
["bitfinex-derivatives","SOLF0:USTF0",1744471570299,15.47489924,131.08,131.04,106.42290915]
["bitfinex-derivatives","SOLF0:USTF0",1744471570496,15.47489924,131.05,131.02,176.80367555]
["bitfinex-derivatives","SOLF0:USTF0",1744471571207,15.52729109,131.05,131.02,176.85340042]
["bitfinex-derivatives","SOLF0:USTF0",1744471571907,0.05239185,131.05,131.02,176.85340042]
["bitfinex-derivatives","SOLF0:USTF0",1744471573010,36.7,131.13,131.05,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1744471573208,640.98,131.14,131.06,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1744471573410,36.7,131.14,131.06,2.923]
["bitfinex-derivatives","SOLF0:USTF0",1744471573605,36.7,131.14,131.08,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1744471573810,36.7,131.14,131.07,2.61]
["bitfinex-derivatives","SOLF0:USTF0",1744471574013,0.05541972,131.12,131.09,0.05673599]
["bitfinex-derivatives","SOLF0:USTF0",1744471574513,36.7,131.17,131.09,0.05673599]
["bitfinex-derivatives","SOLF0:USTF0",1744471574708,36.7,131.17,131.09,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1744471575514,0.05692125,131.14,131.12,0.05178954]
["bitfinex-derivatives","SOLF0:USTF0",1744471579916,36.64,131.13,131.07,2.9544]
["bitfinex-derivatives","SOLF0:USTF0",1744471581118,0.04856173,131.11,131.09,0.04886721]
["bitfinex-derivatives","SOLF0:USTF0",1744471582307,36.70856173,131.11,131.09,0.04886721]
["bitfinex-derivatives","SOLF0:USTF0",1744471603134,604.28,131.19,131.09,0.04886721]
["bitfinex-derivatives","SOLF0:USTF0",1744471603342,604.28,131.19,131.08,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744471603539,604.28,131.19,131.09,42.1417]
["bitfinex-derivatives","SOLF0:USTF0",1744471604233,36.66,131.2,131.09,61.50890328]
["bitfinex-derivatives","SOLF0:USTF0",1744471604434,0.05243774,131.15,131.13,0.04984527]
["bitfinex-derivatives","SOLF0:USTF0",1744471604634,36.66,131.2,131.13,0.04984527]
["bitfinex-derivatives","SOLF0:USTF0",1744471605131,0.04823617,131.18,131.13,0.04984527]
["bitfinex-derivatives","SOLF0:USTF0",1744471611349,12.14625926,131.18,131.13,0.04984527]
["bitfinex-derivatives","SOLF0:USTF0",1744471612453,12.09802309,131.16,131.13,0.04984527]
["bitfinex-derivatives","SOLF0:USTF0",1744471612648,36.6,131.15,131.13,0.04984527]
["bitfinex-derivatives","SOLF0:USTF0",1744471613050,36.64939119,131.15,131.13,0.04984527]
["bitfinex-derivatives","SOLF0:USTF0",1744471614157,0.04939119,131.15,131.13,0.04984527]
["bitfinex-derivatives","SOLF0:USTF0",1744471619760,48.69802309,131.14,131.07,2.8004]
["bitfinex-derivatives","SOLF0:USTF0",1744471619954,12.09802309,131.09,130.99,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1744471620161,12.09802309,131.07,130.99,7.9064]
["bitfinex-derivatives","SOLF0:USTF0",1744471620461,7.6356,131.02,130.99,7.9064]
["bitfinex-derivatives","SOLF0:USTF0",1744471620653,48.69802309,131.05,130.99,7.9064]
["bitfinex-derivatives","SOLF0:USTF0",1744471620861,0.05666059,131.03,131.01,0.05719515]
["bitfinex-derivatives","SOLF0:USTF0",1744471621156,7.6357,131.02,131.01,0.05719515]
["bitfinex-derivatives","SOLF0:USTF0",1744471621964,19.45363013,131.03,130.95,2.7764]
["bitfinex-derivatives","SOLF0:USTF0",1744471622264,19.45363013,131.03,130.88,262.78826954]
["bitfinex-derivatives","SOLF0:USTF0",1744471622265,19.39696954,131.0,130.88,279.9913]
["bitfinex-derivatives","SOLF0:USTF0",1744471622465,36.6,130.99,130.89,8.1776]
["bitfinex-derivatives","SOLF0:USTF0",1744471622666,7.6394,130.95,130.89,8.1776]
["bitfinex-derivatives","SOLF0:USTF0",1744471622863,36.6,130.99,130.89,15.8203]
["bitfinex-derivatives","SOLF0:USTF0",1744471623057,7.6404,130.94,130.89,8.1776]
["bitfinex-derivatives","SOLF0:USTF0",1744471623255,0.05475016,130.95,130.93,0.05684245]
["bitfinex-derivatives","SOLF0:USTF0",1744471623459,36.65475016,130.95,130.93,0.04820568]
["bitfinex-derivatives","SOLF0:USTF0",1744471623759,7.6399,130.94,130.93,0.04820568]
["bitfinex-derivatives","SOLF0:USTF0",1744471624767,44.29425016,130.95,130.93,0.04820568]
["bitfinex-derivatives","SOLF0:USTF0",1744471624968,0.05475016,130.95,130.93,0.04820568]
["bitfinex-derivatives","SOLF0:USTF0",1744471625161,36.6,131.01,130.93,0.04820568]
["bitfinex-derivatives","SOLF0:USTF0",1744471625366,7.6374,130.99,130.93,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1744471625566,7.6374,130.99,130.92,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1744471626070,7.6377,130.98,130.94,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1744471626367,0.0504283,130.97,130.94,7.6961256]
["bitfinex-derivatives","SOLF0:USTF0",1744471626566,36.6,131.01,130.94,7.6961256]
["bitfinex-derivatives","SOLF0:USTF0",1744471626867,7.6374,130.99,130.94,7.6961256]
["bitfinex-derivatives","SOLF0:USTF0",1744471627069,36.6,131.01,130.94,0.0562256]
["bitfinex-derivatives","SOLF0:USTF0",1744471627365,7.6336,131.05,130.95,19.39696954]
["bitfinex-derivatives","SOLF0:USTF0",1744471627563,56.01696954,131.09,131.0,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1744471627766,56.01696954,131.09,131.01,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1744471628069,7.634,131.05,131.04,0.0494425]
["bitfinex-derivatives","SOLF0:USTF0",1744471629969,0.05362166,131.06,131.04,0.0494425]
["bitfinex-derivatives","SOLF0:USTF0",1744471630669,56.01696954,131.12,131.04,0.0494425]
["bitfinex-derivatives","SOLF0:USTF0",1744471631064,7.6327,131.07,131.02,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1744471631265,7.6327,131.07,131.03,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1744471631465,56.01696954,131.12,131.03,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1744471631668,0.05244011,131.06,131.04,0.05864515]
["bitfinex-derivatives","SOLF0:USTF0",1744471631864,56.01696954,131.12,131.03,10.182]
["bitfinex-derivatives","SOLF0:USTF0",1744471632070,0.05538969,131.06,131.04,7.68561681]
["bitfinex-derivatives","SOLF0:USTF0",1744471632270,56.01696954,131.12,131.04,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1744471632464,0.04927226,131.06,131.04,7.68599806]
["bitfinex-derivatives","SOLF0:USTF0",1744471632660,56.01696954,131.12,131.04,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1744471632873,7.6317,131.09,131.04,7.68895902]
["bitfinex-derivatives","SOLF0:USTF0",1744471633063,56.01696954,131.12,131.03,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1744471633270,0.05216568,131.09,131.05,0.04961697]
["bitfinex-derivatives","SOLF0:USTF0",1744471633972,7.68376568,131.09,131.05,0.04961697]
["bitfinex-derivatives","SOLF0:USTF0",1744471634173,0.05216568,131.09,131.05,7.68301697]
["bitfinex-derivatives","SOLF0:USTF0",1744471634471,0.05216568,131.09,131.05,0.04961697]
["bitfinex-derivatives","SOLF0:USTF0",1744471635870,7.6322,131.08,131.05,0.04961697]
["bitfinex-derivatives","SOLF0:USTF0",1744471636064,0.05216568,131.09,131.05,0.04961697]
["bitfinex-derivatives","SOLF0:USTF0",1744471636667,7.68376568,131.09,131.05,0.04961697]
["bitfinex-derivatives","SOLF0:USTF0",1744471636873,0.05216568,131.09,131.05,0.04961697]
["bitfinex-derivatives","SOLF0:USTF0",1744471637075,55.94064195,131.15,131.05,36.60961697]
["bitfinex-derivatives","SOLF0:USTF0",1744471637263,57.4652646,131.18,131.05,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744471637467,57.4652646,131.18,131.1,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1744471637871,57.4652646,131.18,131.05,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1744471638175,57.4652646,131.18,131.05,279.9513]
["bitfinex-derivatives","SOLF0:USTF0",1744471638377,0.05601437,131.13,131.1,0.05125631]
["bitfinex-derivatives","SOLF0:USTF0",1744471638579,0.05601437,131.13,131.09,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1744471638770,0.05601437,131.13,131.1,0.05450808]
["bitfinex-derivatives","SOLF0:USTF0",1744471638969,0.0526163,131.12,131.1,0.05450808]
["bitfinex-derivatives","SOLF0:USTF0",1744471639781,7.6305,131.11,131.1,0.05450808]
["bitfinex-derivatives","SOLF0:USTF0",1744471642381,7.6305,131.11,131.03,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1744471642382,0.0526163,131.12,131.03,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1744471642582,19.37342492,131.1,131.03,2.5473]
["bitfinex-derivatives","SOLF0:USTF0",1744471642981,7.6314,131.09,131.04,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1744471643378,7.6327,131.07,131.05,0.05573164]
["bitfinex-derivatives","SOLF0:USTF0",1744471644785,0.05685393,131.08,131.05,0.05573164]
["bitfinex-derivatives","SOLF0:USTF0",1744471645282,7.6347,131.03,131.02,2.7669]
["bitfinex-derivatives","SOLF0:USTF0",1744471645487,55.91342492,131.07,131.01,2.611]
["bitfinex-derivatives","SOLF0:USTF0",1744471645878,55.91342492,131.07,130.99,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1744471646586,0.05395028,131.04,131.02,0.05739735]
["bitfinex-derivatives","SOLF0:USTF0",1744471647483,0.05395028,131.04,130.99,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1744471647682,7.6364,131.0,130.99,2.6577]
["bitfinex-derivatives","SOLF0:USTF0",1744471648088,7.6372,130.99,130.96,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1744471648285,19.37342492,131.02,130.96,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1744471648476,0.0556583,130.99,130.96,5.27143118]
["bitfinex-derivatives","SOLF0:USTF0",1744471648889,7.6367,131.0,130.96,5.27143118]
["bitfinex-derivatives","SOLF0:USTF0",1744471649281,36.54,131.03,130.96,5.27143118]
["bitfinex-derivatives","SOLF0:USTF0",1744471649789,7.6368,131.0,130.96,5.27143118]
["bitfinex-derivatives","SOLF0:USTF0",1744471649989,0.05677466,130.99,130.96,5.27143118]
["bitfinex-derivatives","SOLF0:USTF0",1744471650377,19.37342492,131.05,130.96,5.27143118]
["bitfinex-derivatives","SOLF0:USTF0",1744471650688,19.37342492,131.05,130.96,5.2147]
["bitfinex-derivatives","SOLF0:USTF0",1744471650992,7.6356,131.02,130.98,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1744471651486,0.05722559,131.01,130.99,0.05032124]
["bitfinex-derivatives","SOLF0:USTF0",1744471651690,7.69322559,131.01,130.99,0.05032124]
["bitfinex-derivatives","SOLF0:USTF0",1744471651882,0.05722559,131.01,130.94,243.3913]
["bitfinex-derivatives","SOLF0:USTF0",1744471652188,7.6381,130.98,130.93,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1744471652383,55.93342492,131.02,130.93,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1744471652686,7.6374,130.99,130.94,21.1799]
["bitfinex-derivatives","SOLF0:USTF0",1744471653085,7.6374,130.99,130.94,13.54]
["bitfinex-derivatives","SOLF0:USTF0",1744471653281,0.05371503,130.98,130.95,0.0525898]
["bitfinex-derivatives","SOLF0:USTF0",1744471653479,19.37342492,131.05,130.95,36.6125898]
["bitfinex-derivatives","SOLF0:USTF0",1744471653680,19.37342492,131.05,130.95,279.9513]
["bitfinex-derivatives","SOLF0:USTF0",1744471653884,7.6345,131.04,130.99,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1744471654591,0.05212508,131.03,131.0,0.05744366]
["bitfinex-derivatives","SOLF0:USTF0",1744471655288,0.05212508,131.03,131.0,7.69374366]
["bitfinex-derivatives","SOLF0:USTF0",1744471656888,36.56,131.08,131.0,0.05744366]
["bitfinex-derivatives","SOLF0:USTF0",1744471657095,36.56,131.08,131.01,2.6338]
["bitfinex-derivatives","SOLF0:USTF0",1744471657495,7.6333,131.06,131.02,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1744471657998,7.6333,131.06,131.03,0.04836385]
["bitfinex-derivatives","SOLF0:USTF0",1744471658196,0.0585501,131.05,131.03,0.04836385]
["bitfinex-derivatives","SOLF0:USTF0",1744471658392,0.0585501,131.05,131.03,7.68286385]
["bitfinex-derivatives","SOLF0:USTF0",1744471659089,0.0585501,131.05,131.04,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1744471659291,19.37342492,131.1,131.03,0.04836385]
["bitfinex-derivatives","SOLF0:USTF0",1744471659696,7.6316,131.09,131.05,7.6333]
["bitfinex-derivatives","SOLF0:USTF0",1744471660296,0.05805667,131.08,131.06,0.05389237]
["bitfinex-derivatives","SOLF0:USTF0",1744471661397,7.68985667,131.08,131.06,0.05389237]
["bitfinex-derivatives","SOLF0:USTF0",1744471661799,0.05805667,131.08,131.06,0.05389237]
["bitfinex-derivatives","SOLF0:USTF0",1744471662600,7.68985667,131.08,131.06,0.05389237]
["bitfinex-derivatives","SOLF0:USTF0",1744471662791,0.05805667,131.08,131.06,0.05389237]
["bitfinex-derivatives","SOLF0:USTF0",1744471664199,0.05805667,131.08,131.06,7.68649237]
["bitfinex-derivatives","SOLF0:USTF0",1744471665303,0.05805667,131.08,131.06,7.68659237]
["bitfinex-derivatives","SOLF0:USTF0",1744471665903,0.05805667,131.08,131.06,0.05389237]
["bitfinex-derivatives","SOLF0:USTF0",1744471666904,7.69015667,131.08,131.06,0.05389237]
["bitfinex-derivatives","SOLF0:USTF0",1744471667103,0.05805667,131.08,131.06,0.05389237]
["bitfinex-derivatives","SOLF0:USTF0",1744471669107,0.05805667,131.08,131.06,7.68649237]
["bitfinex-derivatives","SOLF0:USTF0",1744471670109,0.05805667,131.08,131.06,0.05389237]
["bitfinex-derivatives","SOLF0:USTF0",1744471672007,12.11097008,131.07,131.06,0.05389237]
["bitfinex-derivatives","SOLF0:USTF0",1744471672314,12.11097008,131.07,131.0,2.646]
["bitfinex-derivatives","SOLF0:USTF0",1744471673310,0.05174814,131.05,131.03,7.68434342]
["bitfinex-derivatives","SOLF0:USTF0",1744471673610,0.05174814,131.05,131.03,0.04994342]
["bitfinex-derivatives","SOLF0:USTF0",1744471673810,0.05174814,131.05,131.03,7.68444342]
["bitfinex-derivatives","SOLF0:USTF0",1744471674510,0.05174814,131.05,131.03,0.04994342]
["bitfinex-derivatives","SOLF0:USTF0",1744471675205,12.16271822,131.05,131.03,0.04994342]
["bitfinex-derivatives","SOLF0:USTF0",1744471675915,7.6347,131.03,130.99,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1744471676419,7.6345,131.04,130.99,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1744471677114,0.05394262,131.03,131.0,0.05846125]
["bitfinex-derivatives","SOLF0:USTF0",1744471677310,7.68874262,131.03,131.0,0.05846125]
["bitfinex-derivatives","SOLF0:USTF0",1744471677514,19.7997127,131.03,131.0,0.05846125]
["bitfinex-derivatives","SOLF0:USTF0",1744471679113,36.48,131.07,131.0,0.05846125]
["bitfinex-derivatives","SOLF0:USTF0",1744471679316,12.11097008,131.09,131.01,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744471679612,7.6324,131.07,131.02,2.5968]
["bitfinex-derivatives","SOLF0:USTF0",1744471680219,7.6324,131.07,131.03,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1744471680518,0.05837921,131.06,131.03,0.05736832]
["bitfinex-derivatives","SOLF0:USTF0",1744471680918,0.05837921,131.06,131.04,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1744471681119,0.05837921,131.06,131.04,10.2959]
["bitfinex-derivatives","SOLF0:USTF0",1744471681614,0.05837921,131.06,131.04,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1744471682519,0.05837921,131.06,131.04,10.2962]
["bitfinex-derivatives","SOLF0:USTF0",1744471682918,0.05837921,131.06,131.04,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1744471683118,0.05837921,131.06,131.04,10.296]
["bitfinex-derivatives","SOLF0:USTF0",1744471683320,0.05837921,131.06,131.04,2.6621]
["bitfinex-derivatives","SOLF0:USTF0",1744471683513,0.05837921,131.06,131.03,0.05736832]
["bitfinex-derivatives","SOLF0:USTF0",1744471683908,7.6339,131.05,131.03,0.05736832]
["bitfinex-derivatives","SOLF0:USTF0",1744471684114,19.43795597,131.06,130.95,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1744471684420,19.37957676,131.03,130.96,2.7198]
["bitfinex-derivatives","SOLF0:USTF0",1744471684626,19.37957676,131.06,130.98,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1744471684821,19.37957676,131.06,130.96,39.1998]
["bitfinex-derivatives","SOLF0:USTF0",1744471685023,7.6348,131.03,130.96,39.1998]
["bitfinex-derivatives","SOLF0:USTF0",1744471685214,19.37957676,131.06,130.99,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1744471685410,0.04856302,131.01,130.98,0.05482961]
["bitfinex-derivatives","SOLF0:USTF0",1744471685614,36.48,131.07,130.96,39.1998]
["bitfinex-derivatives","SOLF0:USTF0",1744471686021,7.6333,131.06,130.96,39.1998]
["bitfinex-derivatives","SOLF0:USTF0",1744471686219,19.37957676,131.09,130.97,19.37957676]
["bitfinex-derivatives","SOLF0:USTF0",1744471686415,36.48,131.1,131.05,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1744471686819,0.05337753,131.09,131.06,0.05292997]
["bitfinex-derivatives","SOLF0:USTF0",1744471687224,7.6319,131.08,131.06,0.05292997]
["bitfinex-derivatives","SOLF0:USTF0",1744471687722,7.6324,131.07,131.06,0.05292997]
["bitfinex-derivatives","SOLF0:USTF0",1744471687910,0.05337753,131.09,131.06,0.05292997]
["bitfinex-derivatives","SOLF0:USTF0",1744471689023,0.05337753,131.09,131.06,7.68572997]
["bitfinex-derivatives","SOLF0:USTF0",1744471689725,7.68497753,131.09,131.06,0.05292997]
["bitfinex-derivatives","SOLF0:USTF0",1744471690327,0.05337753,131.09,131.06,0.05292997]
["bitfinex-derivatives","SOLF0:USTF0",1744471691830,7.68467753,131.09,131.06,0.05292997]
["bitfinex-derivatives","SOLF0:USTF0",1744471692031,0.05337753,131.09,131.06,0.05292997]
["bitfinex-derivatives","SOLF0:USTF0",1744471692528,7.68457753,131.09,131.06,0.05292997]
["bitfinex-derivatives","SOLF0:USTF0",1744471693321,0.05337753,131.09,131.06,0.05292997]
["bitfinex-derivatives","SOLF0:USTF0",1744471694725,7.68487753,131.09,131.06,0.05292997]
["bitfinex-derivatives","SOLF0:USTF0",1744471696027,0.05337753,131.09,131.06,0.05292997]
["bitfinex-derivatives","SOLF0:USTF0",1744471696618,7.6324,131.07,131.06,0.05292997]
["bitfinex-derivatives","SOLF0:USTF0",1744471697134,7.6321,131.08,131.06,0.05292997]
["bitfinex-derivatives","SOLF0:USTF0",1744471697335,0.05337753,131.09,131.06,0.05292997]
["bitfinex-derivatives","SOLF0:USTF0",1744471698238,7.6323,131.08,131.06,0.05292997]
["bitfinex-derivatives","SOLF0:USTF0",1744471699339,7.68507753,131.09,131.06,0.05292997]
["bitfinex-derivatives","SOLF0:USTF0",1744471699638,0.05337753,131.09,131.06,0.05292997]
["bitfinex-derivatives","SOLF0:USTF0",1744471700138,7.6321,131.08,131.06,0.05292997]
["bitfinex-derivatives","SOLF0:USTF0",1744471702042,0.05337753,131.09,131.06,0.05292997]
["bitfinex-derivatives","SOLF0:USTF0",1744471702542,7.6324,131.07,131.06,0.05292997]
["bitfinex-derivatives","SOLF0:USTF0",1744471704540,0.05337753,131.09,131.06,0.05292997]
["bitfinex-derivatives","SOLF0:USTF0",1744471705043,7.68467753,131.09,131.06,7.68562997]
["bitfinex-derivatives","SOLF0:USTF0",1744471705241,0.05337753,131.09,131.06,7.68562997]
["bitfinex-derivatives","SOLF0:USTF0",1744471706350,7.68477753,131.09,131.06,0.05292997]
["bitfinex-derivatives","SOLF0:USTF0",1744471706542,0.05337753,131.09,131.06,0.05292997]
["bitfinex-derivatives","SOLF0:USTF0",1744471706941,7.6324,131.07,131.06,0.05292997]
["bitfinex-derivatives","SOLF0:USTF0",1744471707142,48.49259457,131.08,130.98,859.82389457]
["bitfinex-derivatives","SOLF0:USTF0",1744471707347,12.11259457,131.06,130.98,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1744471707550,7.6351,131.03,130.99,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1744471708245,49.81049457,131.08,130.98,48.49259457]
["bitfinex-derivatives","SOLF0:USTF0",1744471708445,0.05630339,131.02,131.0,0.05596157]
["bitfinex-derivatives","SOLF0:USTF0",1744471708745,7.6339,131.05,131.0,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1744471708945,0.05803633,131.02,131.0,0.05648798]
["bitfinex-derivatives","SOLF0:USTF0",1744471709446,0.05803633,131.02,131.01,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1744471710252,0.05803633,131.02,131.0,7.69268798]
["bitfinex-derivatives","SOLF0:USTF0",1744471710954,0.05803633,131.02,131.01,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1744471711150,0.05803633,131.02,131.0,0.05648798]
["bitfinex-derivatives","SOLF0:USTF0",1744471711657,7.69353633,131.02,131.0,0.05648798]
["bitfinex-derivatives","SOLF0:USTF0",1744471713355,0.05803633,131.02,131.0,0.05648798]
["bitfinex-derivatives","SOLF0:USTF0",1744471713955,7.69363633,131.02,131.0,0.05648798]
["bitfinex-derivatives","SOLF0:USTF0",1744471714454,7.6359,131.01,131.0,0.05648798]
["bitfinex-derivatives","SOLF0:USTF0",1744471716457,7.69343633,131.02,131.0,0.05648798]
["bitfinex-derivatives","SOLF0:USTF0",1744471716857,0.05803633,131.02,131.0,0.05648798]
["bitfinex-derivatives","SOLF0:USTF0",1744471717055,12.1706309,131.02,131.0,0.05648798]
["bitfinex-derivatives","SOLF0:USTF0",1744471717762,7.6373,130.99,130.95,12.8631]
["bitfinex-derivatives","SOLF0:USTF0",1744471717954,7.6373,130.99,130.95,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1744471718661,7.6376,130.98,130.95,5.2239]
["bitfinex-derivatives","SOLF0:USTF0",1744471719062,7.68935365,130.98,130.95,5.27711692]
["bitfinex-derivatives","SOLF0:USTF0",1744471719356,0.05175365,130.98,130.95,5.27711692]
["bitfinex-derivatives","SOLF0:USTF0",1744471719748,0.05175365,130.98,130.96,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1744471719964,0.05175365,130.98,130.97,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1744471721465,48.51259457,131.04,130.96,2.861]
["bitfinex-derivatives","SOLF0:USTF0",1744471721660,7.6351,131.03,130.97,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1744471721856,49.34529457,131.07,130.97,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1744471722163,12.11259457,131.05,130.97,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1744471722363,7.6359,131.01,130.97,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1744471722565,12.11259457,131.05,130.97,44.0379]
["bitfinex-derivatives","SOLF0:USTF0",1744471722864,0.05181136,131.0,130.98,0.05696669]
["bitfinex-derivatives","SOLF0:USTF0",1744471723061,12.11259457,131.05,130.99,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1744471723263,0.04914916,131.0,130.99,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1744471723461,12.11259457,131.05,131.01,0.05750683]
["bitfinex-derivatives","SOLF0:USTF0",1744471723662,12.11259457,131.05,131.0,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1744471723863,0.05582001,131.04,131.02,0.05183977]
["bitfinex-derivatives","SOLF0:USTF0",1744471725968,19.74729457,131.03,131.02,0.05183977]
["bitfinex-derivatives","SOLF0:USTF0",1744471726264,7.6347,131.03,131.02,0.05183977]
["bitfinex-derivatives","SOLF0:USTF0",1744471728066,0.05582001,131.04,131.02,0.05183977]
["bitfinex-derivatives","SOLF0:USTF0",1744471728465,0.05582001,131.04,131.03,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1744471729268,36.32,131.11,131.03,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1744471729468,36.32,131.11,131.02,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1744471729667,36.32,131.11,131.05,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1744471730171,7.6309,131.1,131.05,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1744471730373,0.05629022,131.09,131.07,0.05347865]
["bitfinex-derivatives","SOLF0:USTF0",1744471731163,7.68759022,131.09,131.07,0.05347865]
["bitfinex-derivatives","SOLF0:USTF0",1744471731365,0.05629022,131.09,131.07,0.05347865]
["bitfinex-derivatives","SOLF0:USTF0",1744471731772,7.6318,131.08,131.07,0.05347865]
["bitfinex-derivatives","SOLF0:USTF0",1744471733281,0.05629022,131.09,131.07,0.05347865]
["bitfinex-derivatives","SOLF0:USTF0",1744471733773,7.6318,131.08,131.07,0.05347865]
["bitfinex-derivatives","SOLF0:USTF0",1744471733974,0.05629022,131.09,131.07,0.05347865]
["bitfinex-derivatives","SOLF0:USTF0",1744471736376,0.05629022,131.09,131.07,7.68577865]
["bitfinex-derivatives","SOLF0:USTF0",1744471736690,0.05629022,131.09,131.07,0.05347865]
["bitfinex-derivatives","SOLF0:USTF0",1744471738385,0.05629022,131.09,131.07,7.68547865]
["bitfinex-derivatives","SOLF0:USTF0",1744471739683,13.90789457,131.17,131.07,0.05347865]
["bitfinex-derivatives","SOLF0:USTF0",1744471739892,13.90789457,131.17,131.08,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1744471740486,7.6278,131.15,131.1,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1744471740885,0.05180251,131.14,131.11,0.04949837]
["bitfinex-derivatives","SOLF0:USTF0",1744471741086,7.6294,131.12,131.11,0.04949837]
["bitfinex-derivatives","SOLF0:USTF0",1744471741378,36.35180251,131.14,131.11,0.04949837]
["bitfinex-derivatives","SOLF0:USTF0",1744471741782,0.05180251,131.14,131.11,0.04949837]
["bitfinex-derivatives","SOLF0:USTF0",1744471742089,190.88740291,131.23,131.11,12.16209294]
["bitfinex-derivatives","SOLF0:USTF0",1744471742286,190.88740291,131.23,131.15,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1744471742587,190.88740291,131.23,131.16,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744471742787,12.11259457,131.23,131.16,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744471742979,0.04809009,131.21,131.18,0.05278497]
["bitfinex-derivatives","SOLF0:USTF0",1744471745187,12.16068466,131.21,131.18,0.05278497]
["bitfinex-derivatives","SOLF0:USTF0",1744471746086,12.11259457,131.19,131.18,0.05278497]
["bitfinex-derivatives","SOLF0:USTF0",1744471746688,12.11259457,131.19,131.14,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744471746889,12.11259457,131.17,131.1,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1744471747785,12.11259457,131.19,131.12,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1744471747979,0.05737296,131.15,131.12,0.05647316]
["bitfinex-derivatives","SOLF0:USTF0",1744471750086,48.41259457,131.21,131.13,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744471750386,12.11259457,131.21,131.13,36.3]
["bitfinex-derivatives","SOLF0:USTF0",1744471750890,12.11259457,131.23,131.15,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1744471751189,0.04524737,131.2,131.18,0.04976462]
["bitfinex-derivatives","SOLF0:USTF0",1744471755086,711.58219711,131.37,131.19,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744471755390,12.11259457,131.29,131.2,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1744471755589,12.11259457,131.27,131.2,13.3118]
["bitfinex-derivatives","SOLF0:USTF0",1744471755988,12.11259457,131.27,131.2,5.6874]
["bitfinex-derivatives","SOLF0:USTF0",1744471756188,12.11259457,131.27,131.22,0.05061491]
["bitfinex-derivatives","SOLF0:USTF0",1744471756992,12.11259457,131.28,131.22,0.05061491]
["bitfinex-derivatives","SOLF0:USTF0",1744471761485,12.11259457,131.24,131.22,0.05061491]
["bitfinex-derivatives","SOLF0:USTF0",1744471761686,12.11259457,131.24,131.16,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744471761898,12.11259457,131.24,131.16,43.8068]
["bitfinex-derivatives","SOLF0:USTF0",1744471762095,12.11259457,131.22,131.16,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744471762600,12.11259457,131.22,131.15,7.6274]
["bitfinex-derivatives","SOLF0:USTF0",1744471762797,0.05061491,131.19,131.16,0.05684121]
["bitfinex-derivatives","SOLF0:USTF0",1744471763099,12.11259457,131.2,131.13,44.7519]
["bitfinex-derivatives","SOLF0:USTF0",1744471763300,0.05061491,131.19,131.16,0.04839835]
["bitfinex-derivatives","SOLF0:USTF0",1744471764397,36.18,131.28,131.17,48.29259457]
["bitfinex-derivatives","SOLF0:USTF0",1744471764586,36.18,131.28,131.22,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1744471764993,36.18,131.28,131.21,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744471765297,63.02703377,131.31,131.21,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744471765495,63.02703377,131.31,131.23,0.05340283]
["bitfinex-derivatives","SOLF0:USTF0",1744471765696,63.02703377,131.31,131.23,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1744471765899,63.02703377,131.31,131.26,0.05589332]
["bitfinex-derivatives","SOLF0:USTF0",1744471766498,36.18,131.31,131.26,0.05589332]
["bitfinex-derivatives","SOLF0:USTF0",1744471772299,19.31878609,131.29,131.26,0.05589332]
["bitfinex-derivatives","SOLF0:USTF0",1744471773597,19.31878609,131.29,131.2,2.7929]
["bitfinex-derivatives","SOLF0:USTF0",1744471773898,19.31878609,131.29,131.16,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744471773899,19.31878609,131.26,131.17,38.9984]
["bitfinex-derivatives","SOLF0:USTF0",1744471774089,55.49878609,131.26,131.18,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1744471774491,55.49878609,131.26,131.17,42.0271]
["bitfinex-derivatives","SOLF0:USTF0",1744471774901,19.36741819,131.23,131.2,0.05390109]
["bitfinex-derivatives","SOLF0:USTF0",1744471775103,36.18,131.22,131.2,0.05390109]
["bitfinex-derivatives","SOLF0:USTF0",1744471775593,36.18,131.22,131.14,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744471775995,19.31878609,131.2,131.1,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744471776191,19.31878609,131.17,131.1,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1744471776389,55.49878609,131.17,131.1,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1744471776895,0.04803119,131.15,131.12,0.05867473]
["bitfinex-derivatives","SOLF0:USTF0",1744471780597,19.36681728,131.15,131.12,0.05867473]
["bitfinex-derivatives","SOLF0:USTF0",1744471780905,19.36681728,131.15,131.06,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1744471781105,19.31878609,131.12,131.06,2.911]
["bitfinex-derivatives","SOLF0:USTF0",1744471781403,55.49878609,131.12,131.04,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744471781602,55.49878609,131.12,131.03,15.9526]
["bitfinex-derivatives","SOLF0:USTF0",1744471781800,55.49878609,131.12,131.04,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744471782009,55.49878609,131.12,131.03,8.3183]
["bitfinex-derivatives","SOLF0:USTF0",1744471782010,0.05209172,131.09,131.06,0.05391785]
["bitfinex-derivatives","SOLF0:USTF0",1744471783201,0.05209172,131.09,131.07,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1744471783705,0.05209172,131.09,131.06,7.68661785]
["bitfinex-derivatives","SOLF0:USTF0",1744471784099,0.05209172,131.09,131.06,0.05391785]
["bitfinex-derivatives","SOLF0:USTF0",1744471784301,0.05209172,131.09,131.08,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1744471785096,0.05209172,131.09,131.07,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1744471785301,0.05209172,131.09,131.06,0.05391785]
["bitfinex-derivatives","SOLF0:USTF0",1744471785807,0.05209172,131.09,131.08,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1744471786110,36.2,131.15,131.08,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1744471786609,36.2,131.15,131.05,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744471787010,36.2,131.15,131.08,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1744471787209,0.05014909,131.11,131.09,0.05260078]
["bitfinex-derivatives","SOLF0:USTF0",1744471787904,12.10443485,131.1,131.09,0.05260078]
["bitfinex-derivatives","SOLF0:USTF0",1744471788102,12.10443485,131.1,130.98,48.20443485]
["bitfinex-derivatives","SOLF0:USTF0",1744471788412,12.10443485,131.08,130.99,1.3882433]
["bitfinex-derivatives","SOLF0:USTF0",1744471788710,12.10443485,131.08,130.98,48.20443485]
["bitfinex-derivatives","SOLF0:USTF0",1744471788910,12.10443485,131.08,131.02,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1744471789212,0.05489236,131.06,131.04,0.05709052]
["bitfinex-derivatives","SOLF0:USTF0",1744471807534,19.38180795,131.05,130.9,640.58]
["bitfinex-derivatives","SOLF0:USTF0",1744471807721,19.38180795,131.02,130.91,7.00574012]
["bitfinex-derivatives","SOLF0:USTF0",1744471807925,36.14,131.01,130.91,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1744471808133,36.14,131.01,130.94,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1744471808433,36.14,131.01,130.91,5.6144]
["bitfinex-derivatives","SOLF0:USTF0",1744471808633,0.05566172,130.99,130.96,0.05564625]
["bitfinex-derivatives","SOLF0:USTF0",1744471809033,19.43746967,130.99,130.96,0.05564625]
["bitfinex-derivatives","SOLF0:USTF0",1744471809436,12.13705675,130.93,130.89,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1744471809632,48.27705675,130.93,130.89,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1744471810035,36.14,130.93,130.89,2.8337]
["bitfinex-derivatives","SOLF0:USTF0",1744471810432,0.05410192,130.92,130.9,0.05639533]
["bitfinex-derivatives","SOLF0:USTF0",1744471812338,12.13705675,130.99,130.9,7.69639533]
["bitfinex-derivatives","SOLF0:USTF0",1744471812542,36.14,130.99,130.91,15.10515675]
["bitfinex-derivatives","SOLF0:USTF0",1744471812734,36.14,130.99,130.91,2.9681]
["bitfinex-derivatives","SOLF0:USTF0",1744471812932,36.14,130.99,130.92,10.5686]
["bitfinex-derivatives","SOLF0:USTF0",1744471813141,36.14,130.99,130.92,2.9279]
["bitfinex-derivatives","SOLF0:USTF0",1744471813440,36.14,130.99,130.93,7.6401]
["bitfinex-derivatives","SOLF0:USTF0",1744471813627,0.0548073,130.97,130.94,0.0582592]
["bitfinex-derivatives","SOLF0:USTF0",1744471815040,12.19186405,130.97,130.94,0.0582592]
["bitfinex-derivatives","SOLF0:USTF0",1744471815241,0.0548073,130.97,130.94,0.0582592]
["bitfinex-derivatives","SOLF0:USTF0",1744471815841,19.41661683,130.96,130.86,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1744471816040,36.14,130.95,130.87,5.9251]
["bitfinex-derivatives","SOLF0:USTF0",1744471817030,0.05455071,130.92,130.9,0.05369338]
["bitfinex-derivatives","SOLF0:USTF0",1744471824550,0.05455071,130.92,130.83,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744471824551,19.41661683,130.9,130.83,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744471824755,36.08,130.89,130.83,5.6876]
["bitfinex-derivatives","SOLF0:USTF0",1744471825449,36.08,130.89,130.84,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1744471825750,0.04859817,130.87,130.85,0.04833955]
["bitfinex-derivatives","SOLF0:USTF0",1744471828456,19.465215,130.87,130.85,0.04833955]
["bitfinex-derivatives","SOLF0:USTF0",1744471829156,0.04859817,130.87,130.85,0.04833955]
["bitfinex-derivatives","SOLF0:USTF0",1744471836862,19.41661683,130.86,130.8,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1744471837259,12.15827423,130.85,130.8,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1744471837465,36.1,130.84,130.8,2.9861]
["bitfinex-derivatives","SOLF0:USTF0",1744471837959,36.1,130.84,130.81,0.05624201]
["bitfinex-derivatives","SOLF0:USTF0",1744471838155,0.05795609,130.83,130.81,0.05624201]
["bitfinex-derivatives","SOLF0:USTF0",1744471838766,48.25827423,130.87,130.81,0.05624201]
["bitfinex-derivatives","SOLF0:USTF0",1744471839063,48.25827423,130.89,130.82,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1744471839255,48.25827423,130.89,130.82,10.6232]
["bitfinex-derivatives","SOLF0:USTF0",1744471839458,12.15827423,130.87,130.82,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1744471839860,0.05422957,130.86,130.83,0.05354196]
["bitfinex-derivatives","SOLF0:USTF0",1744471841060,36.1,130.89,130.83,0.05354196]
["bitfinex-derivatives","SOLF0:USTF0",1744471841365,36.1,130.89,130.86,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1744471841565,36.1,130.89,130.82,2.9766]
["bitfinex-derivatives","SOLF0:USTF0",1744471841768,48.25827423,130.92,130.83,12.15827423]
["bitfinex-derivatives","SOLF0:USTF0",1744471841964,36.1,130.93,130.85,12.15827423]
["bitfinex-derivatives","SOLF0:USTF0",1744471842164,0.05788082,130.89,130.86,0.05798373]
["bitfinex-derivatives","SOLF0:USTF0",1744471842361,36.1,130.93,130.88,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1744471842758,36.1,130.93,130.87,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1744471842965,36.1,130.93,130.85,48.25827423]
["bitfinex-derivatives","SOLF0:USTF0",1744471843366,36.1,130.93,130.88,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1744471843566,0.05298776,130.9,130.88,7.69810531]
["bitfinex-derivatives","SOLF0:USTF0",1744471843869,0.05298776,130.9,130.88,0.05500531]
["bitfinex-derivatives","SOLF0:USTF0",1744471849075,36.1,130.93,130.88,0.05500531]
["bitfinex-derivatives","SOLF0:USTF0",1744471849271,653.23827423,130.96,130.88,0.05500531]
["bitfinex-derivatives","SOLF0:USTF0",1744471849576,12.15827423,130.99,130.87,12.15827423]
["bitfinex-derivatives","SOLF0:USTF0",1744471849874,12.15827423,130.99,130.92,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1744471850267,0.052967,130.97,130.94,0.05643084]
["bitfinex-derivatives","SOLF0:USTF0",1744471851175,36.0,130.96,130.94,0.05643084]
["bitfinex-derivatives","SOLF0:USTF0",1744471851379,12.15827423,130.95,130.94,0.05643084]
["bitfinex-derivatives","SOLF0:USTF0",1744471851676,12.15827423,130.95,130.88,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1744471851876,12.15827423,130.93,130.88,10.677]
["bitfinex-derivatives","SOLF0:USTF0",1744471852080,12.15827423,130.93,130.88,3.034]
["bitfinex-derivatives","SOLF0:USTF0",1744471852574,36.0,130.92,130.89,0.05533786]
["bitfinex-derivatives","SOLF0:USTF0",1744471852777,36.0,130.92,130.75,531.80367555]
["bitfinex-derivatives","SOLF0:USTF0",1744471852778,12.15827423,130.89,130.8,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1744471852976,36.0,130.88,130.83,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1744471853175,7.6445,130.87,130.83,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1744471853874,0.05610151,130.86,130.84,7.69414922]
["bitfinex-derivatives","SOLF0:USTF0",1744471854080,36.0,130.88,130.84,0.04854922]
["bitfinex-derivatives","SOLF0:USTF0",1744471854477,12.15827423,130.91,130.84,0.04854922]
["bitfinex-derivatives","SOLF0:USTF0",1744471854679,36.0,130.9,130.84,0.04854922]
["bitfinex-derivatives","SOLF0:USTF0",1744471854883,7.6432,130.89,130.86,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1744471855179,0.05126235,130.89,130.81,12.15827423]
["bitfinex-derivatives","SOLF0:USTF0",1744471855379,19.43002137,130.97,130.83,19.43002137]
["bitfinex-derivatives","SOLF0:USTF0",1744471855572,170.85300085,130.99,130.86,19.43002137]
["bitfinex-derivatives","SOLF0:USTF0",1744471855776,170.85300085,130.99,130.87,7.12963209]
["bitfinex-derivatives","SOLF0:USTF0",1744471855983,170.85300085,130.99,130.88,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744471856383,55.43002137,131.0,130.88,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744471856586,0.04902092,130.95,130.92,7.69245518]
["bitfinex-derivatives","SOLF0:USTF0",1744471856775,0.04902092,130.95,130.92,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1744471856972,0.04902092,130.95,130.92,7.69005699]
["bitfinex-derivatives","SOLF0:USTF0",1744471857181,0.04902092,130.95,130.93,7.6401]
["bitfinex-derivatives","SOLF0:USTF0",1744471857580,0.04902092,130.95,130.92,0.04935699]
["bitfinex-derivatives","SOLF0:USTF0",1744471858280,7.68872092,130.95,130.92,7.69035699]
["bitfinex-derivatives","SOLF0:USTF0",1744471858483,7.68872092,130.95,130.92,0.04935699]
["bitfinex-derivatives","SOLF0:USTF0",1744471858882,0.04902092,130.95,130.92,0.04935699]
["bitfinex-derivatives","SOLF0:USTF0",1744471859182,55.43002137,131.04,130.92,36.04935699]
["bitfinex-derivatives","SOLF0:USTF0",1744471859378,7.6373,130.99,130.93,3.0062]
["bitfinex-derivatives","SOLF0:USTF0",1744471859883,7.6373,130.99,130.96,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744471860287,0.05862413,130.99,130.96,7.69620074]
["bitfinex-derivatives","SOLF0:USTF0",1744471860787,0.05862413,130.99,130.96,0.05740074]
["bitfinex-derivatives","SOLF0:USTF0",1744471861787,0.05862413,130.99,130.96,7.69580074]
["bitfinex-derivatives","SOLF0:USTF0",1744471862086,0.05862413,130.99,130.96,0.05740074]
["bitfinex-derivatives","SOLF0:USTF0",1744471862288,7.6382,130.97,130.96,0.05740074]
["bitfinex-derivatives","SOLF0:USTF0",1744471863487,19.43002137,130.98,130.9,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1744471863689,19.43002137,130.95,130.9,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1744471863892,7.6411,130.93,130.9,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1744471864082,19.43002137,130.95,130.9,2.9182]
["bitfinex-derivatives","SOLF0:USTF0",1744471864286,19.43002137,130.95,130.85,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1744471864486,7.69161469,130.91,130.89,0.05407438]
["bitfinex-derivatives","SOLF0:USTF0",1744471864688,0.04941469,130.91,130.89,0.05407438]
["bitfinex-derivatives","SOLF0:USTF0",1744471865087,0.04941469,130.91,130.9,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1744471865582,0.04941469,130.91,130.89,0.05407438]
["bitfinex-derivatives","SOLF0:USTF0",1744471866092,36.02941469,130.91,130.89,0.05407438]
["bitfinex-derivatives","SOLF0:USTF0",1744471866279,0.04941469,130.91,130.89,0.05407438]
["bitfinex-derivatives","SOLF0:USTF0",1744471866484,0.04941469,130.91,130.89,7.69687438]
["bitfinex-derivatives","SOLF0:USTF0",1744471866687,0.04941469,130.91,130.89,0.05407438]
["bitfinex-derivatives","SOLF0:USTF0",1744471867086,7.69151469,130.91,130.89,0.05407438]
["bitfinex-derivatives","SOLF0:USTF0",1744471867593,0.04941469,130.91,130.89,0.05407438]
["bitfinex-derivatives","SOLF0:USTF0",1744471867785,35.98,130.9,130.89,0.05407438]
["bitfinex-derivatives","SOLF0:USTF0",1744471867987,43.6223,130.9,130.89,0.05407438]
["bitfinex-derivatives","SOLF0:USTF0",1744471868391,7.6456,130.85,130.81,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1744471868589,19.43002137,130.89,130.78,55.41002137]
["bitfinex-derivatives","SOLF0:USTF0",1744471868780,35.98,130.9,130.79,1.38922624]
["bitfinex-derivatives","SOLF0:USTF0",1744471869084,35.98,130.9,130.8,8.4378]
["bitfinex-derivatives","SOLF0:USTF0",1744471869288,35.98,130.9,130.81,19.43002137]
["bitfinex-derivatives","SOLF0:USTF0",1744471869488,0.05540727,130.86,130.84,0.05752645]
["bitfinex-derivatives","SOLF0:USTF0",1744471869789,7.6421,130.91,130.87,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1744471870092,36.0,130.92,130.87,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1744471870291,7.642,130.91,130.88,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1744471870493,7.642,130.91,130.82,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744471870694,0.0554098,130.88,130.85,0.05251083]
["bitfinex-derivatives","SOLF0:USTF0",1744471870885,43.6413,130.92,130.85,0.05251083]
["bitfinex-derivatives","SOLF0:USTF0",1744471871081,36.0,130.92,130.85,0.05251083]
["bitfinex-derivatives","SOLF0:USTF0",1744471871287,36.0,130.92,130.88,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1744471871989,7.69870302,130.91,130.89,0.05294417]
["bitfinex-derivatives","SOLF0:USTF0",1744471872204,0.05670302,130.91,130.89,0.05294417]
["bitfinex-derivatives","SOLF0:USTF0",1744471872994,7.69860302,130.91,130.89,0.05294417]
["bitfinex-derivatives","SOLF0:USTF0",1744471873496,0.05670302,130.91,130.89,0.05294417]
["bitfinex-derivatives","SOLF0:USTF0",1744471873995,0.05670302,130.91,130.9,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1744471874190,19.43002137,130.98,130.9,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744471874394,5.00612,131.02,130.91,20.81517469]
["bitfinex-derivatives","SOLF0:USTF0",1744471874582,5.00612,131.02,130.98,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1744471874895,5.00612,131.02,130.97,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744471875103,5.00612,131.02,130.91,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744471875297,5.00612,131.02,130.93,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1744471875497,0.05205461,130.98,130.95,0.05446856]
["bitfinex-derivatives","SOLF0:USTF0",1744471876204,7.6386,130.97,130.95,0.05446856]
["bitfinex-derivatives","SOLF0:USTF0",1744471876505,0.05205461,130.98,130.95,0.05446856]
["bitfinex-derivatives","SOLF0:USTF0",1744471876803,7.6382,130.97,130.95,0.05446856]
["bitfinex-derivatives","SOLF0:USTF0",1744471878208,0.05205461,130.98,130.95,0.05446856]
["bitfinex-derivatives","SOLF0:USTF0",1744471878616,0.05205461,130.98,130.95,7.69366856]
["bitfinex-derivatives","SOLF0:USTF0",1744471878906,0.05205461,130.98,130.95,0.05446856]
["bitfinex-derivatives","SOLF0:USTF0",1744471879807,0.05205461,130.98,130.95,35.95446856]
["bitfinex-derivatives","SOLF0:USTF0",1744471881110,0.05205461,130.98,130.95,43.59346856]
["bitfinex-derivatives","SOLF0:USTF0",1744471881300,0.05205461,130.98,130.95,35.95446856]
["bitfinex-derivatives","SOLF0:USTF0",1744471882301,0.05205461,130.98,130.95,0.05446856]
["bitfinex-derivatives","SOLF0:USTF0",1744471883612,0.05205461,130.98,130.96,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744471884010,0.05205461,130.98,130.95,0.05446856]
["bitfinex-derivatives","SOLF0:USTF0",1744471884612,5.00612,131.02,130.95,0.05446856]
["bitfinex-derivatives","SOLF0:USTF0",1744471884912,12.64152,131.02,130.95,0.05446856]
["bitfinex-derivatives","SOLF0:USTF0",1744471885212,5.00612,131.02,130.95,0.05446856]
["bitfinex-derivatives","SOLF0:USTF0",1744471886511,5.00612,131.02,131.0,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1744471886712,5.00612,131.02,130.98,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744471886912,5.00612,131.02,131.0,0.05414759]
["bitfinex-derivatives","SOLF0:USTF0",1744471887115,5.00612,131.02,130.97,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1744471887310,5.00612,131.02,131.0,0.05390824]
["bitfinex-derivatives","SOLF0:USTF0",1744471887812,12.64172,131.02,131.0,0.05390824]
["bitfinex-derivatives","SOLF0:USTF0",1744471888813,7.6359,131.01,131.0,0.05390824]
["bitfinex-derivatives","SOLF0:USTF0",1744471889113,35.88,131.01,130.93,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1744471889304,41.67,131.01,130.93,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1744471889601,35.88,131.01,130.93,2.9868]
["bitfinex-derivatives","SOLF0:USTF0",1744471890115,0.04808611,130.98,130.96,0.05460957]
["bitfinex-derivatives","SOLF0:USTF0",1744471891912,0.04808611,130.98,130.97,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1744471892318,5.00612,131.02,130.96,0.05460957]
["bitfinex-derivatives","SOLF0:USTF0",1744471895316,5.00612,131.02,131.0,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1744471895817,5.00612,131.02,131.0,0.05718836]
["bitfinex-derivatives","SOLF0:USTF0",1744471898520,5.00612,131.02,131.01,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1744471899118,5.00612,131.02,131.0,0.05718836]
["bitfinex-derivatives","SOLF0:USTF0",1744471899715,5.00612,131.02,131.01,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1744471900724,35.88,131.07,131.03,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1744471901019,47.99947343,131.1,131.04,0.05028922]
["bitfinex-derivatives","SOLF0:USTF0",1744471901212,47.99947343,131.1,131.04,7.68418922]
["bitfinex-derivatives","SOLF0:USTF0",1744471901912,35.88,131.1,131.04,0.05028922]
["bitfinex-derivatives","SOLF0:USTF0",1744471902117,47.99947343,131.1,131.04,0.05028922]
["bitfinex-derivatives","SOLF0:USTF0",1744471902410,7.6332,131.06,131.04,0.05028922]
["bitfinex-derivatives","SOLF0:USTF0",1744471902817,35.88,131.1,131.04,0.05028922]
["bitfinex-derivatives","SOLF0:USTF0",1744471903419,35.88,131.1,131.06,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1744471903912,35.88,131.1,131.07,0.05292512]
["bitfinex-derivatives","SOLF0:USTF0",1744471904623,47.99947343,131.1,131.07,0.05292512]
["bitfinex-derivatives","SOLF0:USTF0",1744471905124,47.99947343,131.1,131.02,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1744471905322,12.11947343,131.08,131.0,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1744471905722,7.6346,131.04,131.0,43.4961]
["bitfinex-derivatives","SOLF0:USTF0",1744471906024,47.97947343,131.06,130.97,38.8406]
["bitfinex-derivatives","SOLF0:USTF0",1744471906316,7.68637625,131.03,131.01,0.0552653]
["bitfinex-derivatives","SOLF0:USTF0",1744471906513,0.05127625,131.03,131.01,0.0552653]
["bitfinex-derivatives","SOLF0:USTF0",1744471906823,0.05127625,131.03,131.01,7.6907653]
["bitfinex-derivatives","SOLF0:USTF0",1744471907619,0.05127625,131.03,131.02,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1744471908624,44.4897,131.11,131.02,3.0065]
["bitfinex-derivatives","SOLF0:USTF0",1744471908821,44.4897,131.11,131.02,38.7865]
["bitfinex-derivatives","SOLF0:USTF0",1744471909022,44.4897,131.11,131.06,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1744471909619,7.631,131.1,131.07,0.04841515]
["bitfinex-derivatives","SOLF0:USTF0",1744471909827,44.4897,131.11,131.07,0.04841515]
["bitfinex-derivatives","SOLF0:USTF0",1744471910225,7.6307,131.1,131.07,0.04841515]
["bitfinex-derivatives","SOLF0:USTF0",1744471910927,44.4897,131.11,131.07,0.04841515]
["bitfinex-derivatives","SOLF0:USTF0",1744471914829,44.4897,131.11,131.03,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744471915028,44.4897,131.11,131.03,43.3943]
["bitfinex-derivatives","SOLF0:USTF0",1744471915223,44.4897,131.11,131.03,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1744471915924,0.05052363,131.08,131.06,0.05120969]
["bitfinex-derivatives","SOLF0:USTF0",1744471922237,0.05052363,131.08,131.0,38.5345]
["bitfinex-derivatives","SOLF0:USTF0",1744471922439,19.38695864,131.09,131.0,38.5345]
["bitfinex-derivatives","SOLF0:USTF0",1744471922440,35.76,131.07,131.0,38.5345]
["bitfinex-derivatives","SOLF0:USTF0",1744471922631,35.76,131.1,131.0,38.5345]
["bitfinex-derivatives","SOLF0:USTF0",1744471922938,19.38695864,131.09,131.0,38.5345]
["bitfinex-derivatives","SOLF0:USTF0",1744471923539,0.05471675,131.06,131.03,0.05436874]
["bitfinex-derivatives","SOLF0:USTF0",1744471923742,0.05471675,131.06,131.03,7.68866874]
["bitfinex-derivatives","SOLF0:USTF0",1744471924036,0.05471675,131.06,131.03,0.05436874]
["bitfinex-derivatives","SOLF0:USTF0",1744471925438,0.05471675,131.06,131.03,7.68896874]
["bitfinex-derivatives","SOLF0:USTF0",1744471925638,0.05471675,131.06,131.03,0.05436874]
["bitfinex-derivatives","SOLF0:USTF0",1744471926139,0.05471675,131.06,131.04,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1744471926735,0.05471675,131.06,131.05,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1744471929041,44.2591,131.13,131.07,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1744471929339,56.36507448,131.13,131.07,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1744471929849,56.36507448,131.13,131.04,41.5057]
["bitfinex-derivatives","SOLF0:USTF0",1744471930345,0.05253102,131.1,131.07,0.05318407]
["bitfinex-derivatives","SOLF0:USTF0",1744471930546,0.05253102,131.1,131.08,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1744471930845,0.05253102,131.1,131.07,0.05318407]
["bitfinex-derivatives","SOLF0:USTF0",1744471931142,0.05253102,131.1,131.07,7.68508407]
["bitfinex-derivatives","SOLF0:USTF0",1744471931444,35.76,131.18,131.07,12.15915855]
["bitfinex-derivatives","SOLF0:USTF0",1744471931650,35.76,131.18,131.09,12.10597448]
["bitfinex-derivatives","SOLF0:USTF0",1744471931845,35.76,131.18,131.12,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1744471932043,35.76,131.18,131.1,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1744471932242,35.76,131.18,131.11,12.10597448]
["bitfinex-derivatives","SOLF0:USTF0",1744471932454,12.10597448,131.13,131.07,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1744471932739,47.86597448,131.13,131.07,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1744471932942,7.6306,131.11,131.09,0.04914568]
["bitfinex-derivatives","SOLF0:USTF0",1744471933343,47.86597448,131.13,131.09,0.04914568]
["bitfinex-derivatives","SOLF0:USTF0",1744471933544,12.10597448,131.11,131.04,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744471933853,12.10597448,131.09,131.02,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1744471934146,35.76,131.09,131.01,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744471934349,35.76,131.09,131.04,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744471934749,7.68969955,131.08,131.05,0.05430059]
["bitfinex-derivatives","SOLF0:USTF0",1744471934951,0.05749955,131.08,131.05,7.68780059]
["bitfinex-derivatives","SOLF0:USTF0",1744471935645,0.05749955,131.08,131.07,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1744471935846,47.86597448,131.15,131.05,35.81430059]
["bitfinex-derivatives","SOLF0:USTF0",1744471936147,47.86597448,131.15,131.06,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1744471936344,12.10597448,131.08,131.01,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744471936540,12.10597448,131.05,130.97,8.5247]
["bitfinex-derivatives","SOLF0:USTF0",1744471936743,12.10597448,131.05,130.99,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1744471936947,12.10597448,131.05,131.0,0.05230048]
["bitfinex-derivatives","SOLF0:USTF0",1744471937139,35.76,131.09,131.0,0.05230048]
["bitfinex-derivatives","SOLF0:USTF0",1744471937345,12.10597448,131.03,131.0,0.05230048]
["bitfinex-derivatives","SOLF0:USTF0",1744471937545,12.10597448,131.03,130.97,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1744471937847,7.6353,131.02,131.0,0.05646442]
["bitfinex-derivatives","SOLF0:USTF0",1744471938048,12.10597448,131.03,131.0,0.05646442]
["bitfinex-derivatives","SOLF0:USTF0",1744471938848,35.76,131.04,131.0,0.05646442]
["bitfinex-derivatives","SOLF0:USTF0",1744471939055,47.76597448,131.07,131.0,0.05646442]
["bitfinex-derivatives","SOLF0:USTF0",1744471939347,47.76597448,131.07,130.99,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1744471939556,47.76597448,131.07,131.02,0.05137776]
["bitfinex-derivatives","SOLF0:USTF0",1744471940547,7.6346,131.04,131.02,0.05137776]
["bitfinex-derivatives","SOLF0:USTF0",1744471940953,12.10597448,131.06,131.02,0.05137776]
["bitfinex-derivatives","SOLF0:USTF0",1744471941147,7.6347,131.03,131.02,0.05137776]
["bitfinex-derivatives","SOLF0:USTF0",1744471941347,12.10597448,131.04,130.97,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1744471941852,7.637,131.0,130.97,2.9341]
["bitfinex-derivatives","SOLF0:USTF0",1744471942555,7.637,131.0,130.96,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1744471942852,7.69240724,130.99,130.97,0.04845501]
["bitfinex-derivatives","SOLF0:USTF0",1744471944558,19.74357448,130.98,130.97,0.04845501]
["bitfinex-derivatives","SOLF0:USTF0",1744471945459,12.10597448,130.98,130.89,38.5374]
["bitfinex-derivatives","SOLF0:USTF0",1744471945656,12.10597448,130.96,130.89,38.5374]
["bitfinex-derivatives","SOLF0:USTF0",1744471945852,7.6403,130.94,130.89,46.1798]
["bitfinex-derivatives","SOLF0:USTF0",1744471946053,7.6403,130.94,130.89,38.5374]
["bitfinex-derivatives","SOLF0:USTF0",1744471946354,12.10597448,130.94,130.89,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744471946561,0.05202199,130.93,130.9,0.05670173]
["bitfinex-derivatives","SOLF0:USTF0",1744471948257,7.6417,130.91,130.9,0.05670173]
["bitfinex-derivatives","SOLF0:USTF0",1744471948457,0.05202199,130.93,130.9,0.05670173]
["bitfinex-derivatives","SOLF0:USTF0",1744471948861,7.6417,130.91,130.9,0.05670173]
["bitfinex-derivatives","SOLF0:USTF0",1744471951353,7.6434,130.89,130.85,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1744471951558,7.6434,130.89,130.85,2.8574]
["bitfinex-derivatives","SOLF0:USTF0",1744471951753,19.42282531,130.94,130.84,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1744471952063,7.6439,130.88,130.84,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1744471952265,19.42282531,130.91,130.82,41.1626]
["bitfinex-derivatives","SOLF0:USTF0",1744471952668,7.6445,130.87,130.85,0.05316242]
["bitfinex-derivatives","SOLF0:USTF0",1744471953168,0.05485668,130.88,130.85,0.05316242]
["bitfinex-derivatives","SOLF0:USTF0",1744471953863,7.6446,130.86,130.85,0.05316242]
["bitfinex-derivatives","SOLF0:USTF0",1744471954258,0.05485668,130.88,130.85,0.05316242]
["bitfinex-derivatives","SOLF0:USTF0",1744471955263,7.6446,130.86,130.85,0.05316242]
["bitfinex-derivatives","SOLF0:USTF0",1744471955662,19.42282531,130.85,130.78,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1744471955962,7.6475,130.82,130.78,13.3376]
["bitfinex-derivatives","SOLF0:USTF0",1744471956161,7.6475,130.82,130.78,5.6887]
["bitfinex-derivatives","SOLF0:USTF0",1744471956670,0.05382977,130.81,130.79,0.0509484]
["bitfinex-derivatives","SOLF0:USTF0",1744471956873,7.70182977,130.81,130.79,0.0509484]
["bitfinex-derivatives","SOLF0:USTF0",1744471957072,0.05382977,130.81,130.79,0.0509484]
["bitfinex-derivatives","SOLF0:USTF0",1744471958872,7.70172977,130.81,130.79,0.0509484]
["bitfinex-derivatives","SOLF0:USTF0",1744471959173,0.05382977,130.81,130.79,0.0509484]
["bitfinex-derivatives","SOLF0:USTF0",1744471959973,0.05382977,130.81,130.79,7.6995484]
["bitfinex-derivatives","SOLF0:USTF0",1744471960370,0.05382977,130.81,130.79,0.0509484]
["bitfinex-derivatives","SOLF0:USTF0",1744471960678,35.72,130.88,130.8,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744471960861,35.72,130.88,130.81,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1744471961067,7.644,130.87,130.83,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1744471961373,2.7915,130.95,130.84,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744471961573,2.7915,130.95,130.84,55.14282531]
["bitfinex-derivatives","SOLF0:USTF0",1744471961775,0.05730947,130.91,130.88,0.05785792]
["bitfinex-derivatives","SOLF0:USTF0",1744471962073,0.05730947,130.91,130.88,7.70095792]
["bitfinex-derivatives","SOLF0:USTF0",1744471962375,0.05730947,130.91,130.88,0.05785792]
["bitfinex-derivatives","SOLF0:USTF0",1744471962573,0.05730947,130.91,130.88,35.77785792]
["bitfinex-derivatives","SOLF0:USTF0",1744471963176,55.14282531,130.97,130.9,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1744471963376,55.14282531,130.97,130.88,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1744471963579,7.6391,130.96,130.92,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1744471964176,0.05712936,130.95,130.93,0.05244034]
["bitfinex-derivatives","SOLF0:USTF0",1744471966274,7.69672936,130.95,130.93,0.05244034]
["bitfinex-derivatives","SOLF0:USTF0",1744471966577,0.05712936,130.95,130.93,0.05244034]
["bitfinex-derivatives","SOLF0:USTF0",1744471966985,0.05712936,130.95,130.93,7.69284034]
["bitfinex-derivatives","SOLF0:USTF0",1744471967976,0.05712936,130.95,130.93,0.05244034]
["bitfinex-derivatives","SOLF0:USTF0",1744471969975,7.69692936,130.95,130.93,0.05244034]
["bitfinex-derivatives","SOLF0:USTF0",1744471970276,0.05712936,130.95,130.93,0.05244034]
["bitfinex-derivatives","SOLF0:USTF0",1744471971277,43.3568,131.0,130.95,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1744471971579,35.72,131.0,130.95,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1744471972377,7.6824578,130.99,130.96,0.05664815]
["bitfinex-derivatives","SOLF0:USTF0",1744471972782,7.6822578,130.99,130.96,0.05664815]
["bitfinex-derivatives","SOLF0:USTF0",1744471974084,0.0450578,130.99,130.96,0.05664815]
["bitfinex-derivatives","SOLF0:USTF0",1744471975275,0.0450578,130.99,130.98,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1744471976185,0.0450578,130.99,130.97,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1744471976875,0.0450578,130.99,130.98,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1744471978278,63.73892531,131.07,130.97,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744471978487,35.6,131.1,130.97,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744471978783,35.6,131.1,131.01,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1744471978985,35.6,131.1,131.01,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744471979179,7.6334,131.06,131.01,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744471979481,7.6334,131.06,131.02,7.68690664]
["bitfinex-derivatives","SOLF0:USTF0",1744471979876,19.42282531,131.09,131.02,0.05200664]
["bitfinex-derivatives","SOLF0:USTF0",1744471980379,7.6337,131.05,131.02,0.05200664]
["bitfinex-derivatives","SOLF0:USTF0",1744471981385,7.6343,131.04,131.02,0.05200664]
["bitfinex-derivatives","SOLF0:USTF0",1744471983282,7.6338,131.05,131.02,0.05200664]
["bitfinex-derivatives","SOLF0:USTF0",1744471983486,19.42282531,131.09,131.02,0.05200664]
["bitfinex-derivatives","SOLF0:USTF0",1744471984386,19.42282531,131.09,131.04,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1744471984789,19.42282531,131.09,131.05,0.05452272]
["bitfinex-derivatives","SOLF0:USTF0",1744471985086,35.6,131.1,131.05,0.05452272]
["bitfinex-derivatives","SOLF0:USTF0",1744471985384,44.2628,131.13,131.05,0.05452272]
["bitfinex-derivatives","SOLF0:USTF0",1744471985595,44.2628,131.13,131.04,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1744471985786,44.2628,131.13,131.08,0.05794769]
["bitfinex-derivatives","SOLF0:USTF0",1744471986592,7.6307,131.1,131.08,0.05794769]
["bitfinex-derivatives","SOLF0:USTF0",1744471986886,44.2628,131.13,131.08,0.05794769]
["bitfinex-derivatives","SOLF0:USTF0",1744471987091,7.6309,131.1,131.08,0.05794769]
["bitfinex-derivatives","SOLF0:USTF0",1744471987390,35.6,131.13,131.08,0.05794769]
["bitfinex-derivatives","SOLF0:USTF0",1744471987590,7.6299,131.12,131.08,0.05794769]
["bitfinex-derivatives","SOLF0:USTF0",1744471988092,35.6,131.13,131.08,0.05794769]
["bitfinex-derivatives","SOLF0:USTF0",1744471988285,35.58,131.16,131.08,35.63794769]
["bitfinex-derivatives","SOLF0:USTF0",1744471988585,19.42282531,131.18,131.09,3.0175]
["bitfinex-derivatives","SOLF0:USTF0",1744471988785,19.42282531,131.18,131.11,0.04862841]
["bitfinex-derivatives","SOLF0:USTF0",1744471989191,7.629,131.13,131.11,0.04862841]
["bitfinex-derivatives","SOLF0:USTF0",1744471989386,19.42282531,131.18,131.11,0.04862841]
["bitfinex-derivatives","SOLF0:USTF0",1744471989986,7.6289,131.13,131.11,0.04862841]
["bitfinex-derivatives","SOLF0:USTF0",1744471990295,55.00282531,131.15,131.11,0.04862841]
["bitfinex-derivatives","SOLF0:USTF0",1744471990489,7.6294,131.12,131.11,0.04862841]
["bitfinex-derivatives","SOLF0:USTF0",1744471994697,55.00282531,131.15,131.11,0.04862841]
["bitfinex-derivatives","SOLF0:USTF0",1744471994896,35.58,131.15,131.11,0.04862841]
["bitfinex-derivatives","SOLF0:USTF0",1744471995798,7.6286,131.14,131.11,0.04862841]
["bitfinex-derivatives","SOLF0:USTF0",1744471996188,35.58,131.15,131.11,0.04862841]
["bitfinex-derivatives","SOLF0:USTF0",1744471996398,7.6293,131.13,131.11,0.04862841]
["bitfinex-derivatives","SOLF0:USTF0",1744471996892,7.6284,131.14,131.11,0.04862841]
["bitfinex-derivatives","SOLF0:USTF0",1744471997892,55.00282531,131.18,131.11,0.04862841]
["bitfinex-derivatives","SOLF0:USTF0",1744471998298,7.6282,131.15,131.11,7.67842841]
["bitfinex-derivatives","SOLF0:USTF0",1744471998994,55.00282531,131.18,131.11,0.04862841]
["bitfinex-derivatives","SOLF0:USTF0",1744471999501,7.6294,131.12,131.11,0.04862841]
["bitfinex-derivatives","SOLF0:USTF0",1744472001501,35.48,131.14,131.0,24.97732531]
["bitfinex-derivatives","SOLF0:USTF0",1744472001798,5.9943,131.13,131.06,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1744472002203,7.6312,131.1,131.06,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1744472002403,5.9943,131.13,131.05,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1744472002700,7.67962841,131.1,131.08,0.0528854]
["bitfinex-derivatives","SOLF0:USTF0",1744472003198,0.04862841,131.1,131.08,0.0528854]
["bitfinex-derivatives","SOLF0:USTF0",1744472003702,7.6327,131.07,131.01,3.0143]
["bitfinex-derivatives","SOLF0:USTF0",1744472004393,7.6327,131.07,131.03,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1744472004794,0.05005109,131.06,131.04,0.05093216]
["bitfinex-derivatives","SOLF0:USTF0",1744472006098,7.6335,131.05,131.04,0.05093216]
["bitfinex-derivatives","SOLF0:USTF0",1744472008908,0.05005109,131.06,131.04,0.05093216]
["bitfinex-derivatives","SOLF0:USTF0",1744472009098,0.05005109,131.06,131.05,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1744472011110,7.6308,131.1,131.07,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1744472011505,7.6313,131.09,131.05,38.2862]
["bitfinex-derivatives","SOLF0:USTF0",1744472011706,7.6313,131.09,131.06,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1744472011907,19.42282531,131.12,131.05,38.2862]
["bitfinex-derivatives","SOLF0:USTF0",1744472012107,0.05146272,131.1,131.07,0.05141577]
["bitfinex-derivatives","SOLF0:USTF0",1744472012411,0.05146272,131.1,131.07,7.68341577]
["bitfinex-derivatives","SOLF0:USTF0",1744472012609,0.05146272,131.1,131.07,0.05141577]
["bitfinex-derivatives","SOLF0:USTF0",1744472013214,0.05146272,131.1,131.08,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1744472016413,0.05146272,131.1,131.09,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744472017017,7.6279,131.15,131.08,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1744472017213,7.6279,131.15,131.09,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744472017513,7.6267,131.17,131.09,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744472017909,26.99415546,131.2,131.1,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744472018117,7.6272,131.16,131.14,0.0570943]
["bitfinex-derivatives","SOLF0:USTF0",1744472018414,12.09700646,131.19,131.14,0.0570943]
["bitfinex-derivatives","SOLF0:USTF0",1744472018616,7.6273,131.16,131.14,0.0570943]
["bitfinex-derivatives","SOLF0:USTF0",1744472020216,7.6277,131.15,131.14,0.0570943]
["bitfinex-derivatives","SOLF0:USTF0",1744472021408,7.6273,131.16,131.14,0.0570943]
["bitfinex-derivatives","SOLF0:USTF0",1744472021610,54.83448237,131.17,131.14,0.0570943]
["bitfinex-derivatives","SOLF0:USTF0",1744472022314,54.83448237,131.2,131.14,0.0570943]
["bitfinex-derivatives","SOLF0:USTF0",1744472022514,54.83448237,131.2,131.1,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1744472022718,7.6267,131.17,131.16,0.05752013]
["bitfinex-derivatives","SOLF0:USTF0",1744472022912,54.83448237,131.2,131.16,0.05752013]
["bitfinex-derivatives","SOLF0:USTF0",1744472024318,43.105,131.2,131.16,7.68432013]
["bitfinex-derivatives","SOLF0:USTF0",1744472024619,35.48,131.2,131.16,0.05752013]
["bitfinex-derivatives","SOLF0:USTF0",1744472025111,7.6263,131.18,131.16,0.05752013]
["bitfinex-derivatives","SOLF0:USTF0",1744472025818,7.6255,131.19,131.16,0.05752013]
["bitfinex-derivatives","SOLF0:USTF0",1744472026217,35.48,131.2,131.16,7.68412013]
["bitfinex-derivatives","SOLF0:USTF0",1744472026520,7.6251,131.2,131.16,7.68412013]
["bitfinex-derivatives","SOLF0:USTF0",1744472027622,7.6257,131.19,131.16,0.05752013]
["bitfinex-derivatives","SOLF0:USTF0",1744472028017,19.35448237,131.22,131.16,0.05752013]
["bitfinex-derivatives","SOLF0:USTF0",1744472028218,7.6251,131.2,131.16,7.68452013]
["bitfinex-derivatives","SOLF0:USTF0",1744472028824,7.6257,131.19,131.16,0.05752013]
["bitfinex-derivatives","SOLF0:USTF0",1744472029533,7.6257,131.19,131.16,7.68452013]
["bitfinex-derivatives","SOLF0:USTF0",1744472031033,7.6249,131.2,131.17,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1744472031527,7.6249,131.2,131.16,7.68432013]
["bitfinex-derivatives","SOLF0:USTF0",1744472031718,7.6245,131.21,131.16,0.05752013]
["bitfinex-derivatives","SOLF0:USTF0",1744472032232,8.6059,131.27,131.2,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1744472032426,7.6229,131.24,131.2,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1744472032632,7.6229,131.24,131.22,0.05458145]
["bitfinex-derivatives","SOLF0:USTF0",1744472033132,8.6059,131.27,131.22,0.05458145]
["bitfinex-derivatives","SOLF0:USTF0",1744472033428,7.6227,131.24,131.22,0.05458145]
["bitfinex-derivatives","SOLF0:USTF0",1744472033632,19.35448237,131.25,131.22,0.05458145]
["bitfinex-derivatives","SOLF0:USTF0",1744472034234,8.6059,131.27,131.22,0.05458145]
["bitfinex-derivatives","SOLF0:USTF0",1744472034733,7.6224,131.25,131.22,0.05458145]
["bitfinex-derivatives","SOLF0:USTF0",1744472035033,8.6059,131.27,131.22,0.05458145]
["bitfinex-derivatives","SOLF0:USTF0",1744472036025,7.6222,131.25,131.22,0.05458145]
["bitfinex-derivatives","SOLF0:USTF0",1744472036535,7.6214,131.26,131.22,7.67778145]
["bitfinex-derivatives","SOLF0:USTF0",1744472036729,54.73448237,131.28,131.22,0.05458145]
["bitfinex-derivatives","SOLF0:USTF0",1744472037131,7.6215,131.26,131.22,7.67818145]
["bitfinex-derivatives","SOLF0:USTF0",1744472037436,7.6215,131.26,131.22,0.05458145]
["bitfinex-derivatives","SOLF0:USTF0",1744472037737,7.6199,131.29,131.25,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1744472037941,19.35448237,131.33,131.23,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744472038237,19.35448237,131.33,131.26,0.04911645]
["bitfinex-derivatives","SOLF0:USTF0",1744472038640,639.14,131.38,131.26,35.42911645]
["bitfinex-derivatives","SOLF0:USTF0",1744472038840,19.35448237,131.36,131.26,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744472039050,19.35448237,131.36,131.31,0.05283924]
["bitfinex-derivatives","SOLF0:USTF0",1744472039338,7.6176,131.33,131.31,0.05283924]
["bitfinex-derivatives","SOLF0:USTF0",1744472039537,19.35448237,131.36,131.31,0.05283924]
["bitfinex-derivatives","SOLF0:USTF0",1744472039838,7.6178,131.32,131.31,0.05283924]
["bitfinex-derivatives","SOLF0:USTF0",1744472040340,54.73448237,131.33,131.31,0.05283924]
["bitfinex-derivatives","SOLF0:USTF0",1744472040942,7.6198,131.29,131.25,43.0018]
["bitfinex-derivatives","SOLF0:USTF0",1744472041144,54.73448237,131.33,131.25,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744472041343,12.07378892,131.31,131.25,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744472041937,12.07378892,131.29,131.2,603.76]
["bitfinex-derivatives","SOLF0:USTF0",1744472042243,12.07378892,131.27,131.22,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1744472042551,0.05283924,131.26,131.23,0.05210237]
["bitfinex-derivatives","SOLF0:USTF0",1744472043242,12.07378892,131.32,131.23,35.41210237]
["bitfinex-derivatives","SOLF0:USTF0",1744472043545,7.6188,131.31,131.23,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744472043746,12.07378892,131.32,131.23,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744472044247,12.07378892,131.32,131.28,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1744472044746,12.07378892,131.32,131.29,0.05753735]
["bitfinex-derivatives","SOLF0:USTF0",1744472045449,12.07378892,131.3,131.29,0.05753735]
["bitfinex-derivatives","SOLF0:USTF0",1744472045958,12.07378892,131.3,131.23,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744472046162,12.07378892,131.28,131.2,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744472046457,19.69448892,131.28,131.23,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1744472046657,35.36,131.39,131.24,47.43378892]
["bitfinex-derivatives","SOLF0:USTF0",1744472046855,0.04918211,131.33,131.3,0.05602596]
["bitfinex-derivatives","SOLF0:USTF0",1744472047049,12.07378892,131.33,131.24,1.52392563]
["bitfinex-derivatives","SOLF0:USTF0",1744472047246,12.07378892,131.31,131.3,0.05520469]
["bitfinex-derivatives","SOLF0:USTF0",1744472047446,12.07378892,131.31,131.22,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1744472047657,47.43378892,131.34,131.22,14.91858892]
["bitfinex-derivatives","SOLF0:USTF0",1744472047847,47.43378892,131.34,131.24,12.07378892]
["bitfinex-derivatives","SOLF0:USTF0",1744472048050,7.6176,131.33,131.29,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1744472048460,0.05492453,131.32,131.3,0.05478895]
["bitfinex-derivatives","SOLF0:USTF0",1744472050859,12.12871345,131.32,131.3,0.05478895]
["bitfinex-derivatives","SOLF0:USTF0",1744472051061,12.12871345,131.32,131.25,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1744472051263,12.07378892,131.3,131.22,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1744472051455,47.43378892,131.3,131.22,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1744472051963,7.6205,131.28,131.22,2.8448]
["bitfinex-derivatives","SOLF0:USTF0",1744472052264,0.04847754,131.27,131.25,0.05197131]
["bitfinex-derivatives","SOLF0:USTF0",1744472052861,7.66967754,131.27,131.25,0.05197131]
["bitfinex-derivatives","SOLF0:USTF0",1744472053057,0.04847754,131.27,131.25,0.05197131]
["bitfinex-derivatives","SOLF0:USTF0",1744472053454,0.04847754,131.27,131.25,7.67347131]
["bitfinex-derivatives","SOLF0:USTF0",1744472054064,0.04847754,131.27,131.26,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1744472057360,0.04847754,131.27,131.25,0.05197131]
["bitfinex-derivatives","SOLF0:USTF0",1744472058566,0.04847754,131.27,131.26,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1744472058959,35.36,131.33,131.25,38.35317131]
["bitfinex-derivatives","SOLF0:USTF0",1744472059261,7.6179,131.32,131.25,38.3012]
["bitfinex-derivatives","SOLF0:USTF0",1744472059966,7.6187,131.31,131.25,38.3012]
["bitfinex-derivatives","SOLF0:USTF0",1744472060168,0.04971738,131.3,131.27,0.05662832]
["bitfinex-derivatives","SOLF0:USTF0",1744472060765,0.04971738,131.3,131.27,7.67702832]
["bitfinex-derivatives","SOLF0:USTF0",1744472060966,7.66911738,131.3,131.27,7.67702832]
["bitfinex-derivatives","SOLF0:USTF0",1744472061867,0.04971738,131.3,131.27,7.67702832]
["bitfinex-derivatives","SOLF0:USTF0",1744472062170,0.04971738,131.3,131.28,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1744472062368,7.66931738,131.3,131.27,0.05662832]
["bitfinex-derivatives","SOLF0:USTF0",1744472062868,7.66931738,131.3,131.27,7.67712832]
["bitfinex-derivatives","SOLF0:USTF0",1744472063267,0.04971738,131.3,131.27,0.05662832]
["bitfinex-derivatives","SOLF0:USTF0",1744472063968,7.66891738,131.3,131.27,7.67732832]
["bitfinex-derivatives","SOLF0:USTF0",1744472064269,0.04971738,131.3,131.27,7.67732832]
["bitfinex-derivatives","SOLF0:USTF0",1744472064669,0.04971738,131.3,131.27,0.05662832]
["bitfinex-derivatives","SOLF0:USTF0",1744472064966,35.26,131.29,131.27,0.05662832]
["bitfinex-derivatives","SOLF0:USTF0",1744472065269,7.6202,131.28,131.27,0.05662832]
["bitfinex-derivatives","SOLF0:USTF0",1744472065770,35.26,131.29,131.21,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1744472065971,7.621,131.27,131.21,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1744472066269,41.0331,131.29,131.21,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1744472066462,60.34419798,131.29,131.21,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1744472066768,0.05512619,131.26,131.24,0.05333794]
["bitfinex-derivatives","SOLF0:USTF0",1744472066965,7.6219,131.25,131.24,0.05333794]
["bitfinex-derivatives","SOLF0:USTF0",1744472067163,35.26,131.25,131.17,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1744472067470,35.26,131.25,131.22,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1744472067970,42.882,131.25,131.22,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1744472068165,42.93912133,131.25,131.22,0.05281183]
["bitfinex-derivatives","SOLF0:USTF0",1744472069368,7.6227,131.24,131.22,0.05281183]
["bitfinex-derivatives","SOLF0:USTF0",1744472069770,35.31712133,131.25,131.22,0.05281183]
["bitfinex-derivatives","SOLF0:USTF0",1744472070071,42.93942133,131.25,131.22,0.05281183]
["bitfinex-derivatives","SOLF0:USTF0",1744472070371,35.31712133,131.25,131.22,7.67641183]
["bitfinex-derivatives","SOLF0:USTF0",1744472070772,42.93902133,131.25,131.22,0.05281183]
["bitfinex-derivatives","SOLF0:USTF0",1744472071177,0.05712133,131.25,131.22,0.05281183]
["bitfinex-derivatives","SOLF0:USTF0",1744472072480,7.6225,131.24,131.22,0.05281183]
["bitfinex-derivatives","SOLF0:USTF0",1744472072774,0.05712133,131.25,131.22,0.05281183]
["bitfinex-derivatives","SOLF0:USTF0",1744472073369,7.6226,131.24,131.22,0.05281183]
["bitfinex-derivatives","SOLF0:USTF0",1744472074067,7.6231,131.23,131.22,0.05281183]
["bitfinex-derivatives","SOLF0:USTF0",1744472074576,0.05712133,131.25,131.22,0.05281183]
["bitfinex-derivatives","SOLF0:USTF0",1744472074775,7.67942133,131.25,131.22,0.05281183]
["bitfinex-derivatives","SOLF0:USTF0",1744472074975,0.05712133,131.25,131.22,0.05281183]
["bitfinex-derivatives","SOLF0:USTF0",1744472075177,7.6228,131.24,131.22,0.05281183]
["bitfinex-derivatives","SOLF0:USTF0",1744472075379,0.05712133,131.25,131.22,0.05281183]
["bitfinex-derivatives","SOLF0:USTF0",1744472075879,7.6231,131.23,131.22,0.05281183]
["bitfinex-derivatives","SOLF0:USTF0",1744472078075,35.28,131.24,131.22,0.05281183]
["bitfinex-derivatives","SOLF0:USTF0",1744472078780,7.6231,131.23,131.22,0.05281183]
["bitfinex-derivatives","SOLF0:USTF0",1744472080785,42.9026,131.24,131.22,0.05281183]
["bitfinex-derivatives","SOLF0:USTF0",1744472080981,35.28,131.24,131.22,0.05281183]
["bitfinex-derivatives","SOLF0:USTF0",1744472081387,7.6231,131.23,131.22,0.05281183]
["bitfinex-derivatives","SOLF0:USTF0",1744472082083,35.28,131.24,131.22,0.05281183]
["bitfinex-derivatives","SOLF0:USTF0",1744472082388,0.05712133,131.25,131.22,0.05281183]
["bitfinex-derivatives","SOLF0:USTF0",1744472082888,35.28,131.3,131.22,0.05281183]
["bitfinex-derivatives","SOLF0:USTF0",1744472083089,7.6199,131.29,131.25,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1744472083385,7.6199,131.29,131.22,12.07125332]
["bitfinex-derivatives","SOLF0:USTF0",1744472083889,7.6199,131.29,131.23,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1744472084082,0.0561465,131.27,131.24,0.05406434]
["bitfinex-derivatives","SOLF0:USTF0",1744472084385,0.0561465,131.27,131.26,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1744472084783,7.6187,131.31,131.28,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1744472085177,7.6187,131.31,131.24,47.35125332]
["bitfinex-derivatives","SOLF0:USTF0",1744472085584,7.6192,131.3,131.26,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1744472085785,47.35125332,131.33,131.24,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744472085984,0.05558368,131.29,131.27,0.0525606]
["bitfinex-derivatives","SOLF0:USTF0",1744472086681,7.6202,131.28,131.27,0.0525606]
["bitfinex-derivatives","SOLF0:USTF0",1744472086883,47.406837,131.29,131.22,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1744472087082,47.35125332,131.29,131.22,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1744472087281,47.35125332,131.29,131.21,38.2933]
["bitfinex-derivatives","SOLF0:USTF0",1744472087485,12.07125332,131.27,131.21,3.0133]
["bitfinex-derivatives","SOLF0:USTF0",1744472087889,7.6222,131.25,131.21,10.6374]
["bitfinex-derivatives","SOLF0:USTF0",1744472088089,0.05743321,131.25,131.23,0.0544389]
["bitfinex-derivatives","SOLF0:USTF0",1744472088392,7.6225,131.24,131.23,0.0544389]
["bitfinex-derivatives","SOLF0:USTF0",1744472090391,7.6236,131.23,131.18,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1744472090587,47.25125332,131.25,131.16,53.13625332]
["bitfinex-derivatives","SOLF0:USTF0",1744472091387,35.18,131.25,131.16,53.13625332]
["bitfinex-derivatives","SOLF0:USTF0",1744472091594,35.18,131.3,131.2,12.07125332]
["bitfinex-derivatives","SOLF0:USTF0",1744472091795,47.25125332,131.32,131.21,38.1142]
["bitfinex-derivatives","SOLF0:USTF0",1744472091993,7.6223,131.25,131.21,45.7382]
["bitfinex-derivatives","SOLF0:USTF0",1744472092385,47.25125332,131.28,131.21,2.9342]
["bitfinex-derivatives","SOLF0:USTF0",1744472092687,47.25125332,131.28,131.18,47.25125332]
["bitfinex-derivatives","SOLF0:USTF0",1744472092889,0.05201923,131.26,131.23,0.05469391]
["bitfinex-derivatives","SOLF0:USTF0",1744472094096,0.05201923,131.26,131.23,7.67739391]
["bitfinex-derivatives","SOLF0:USTF0",1744472095596,0.05201923,131.26,131.24,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1744472096195,0.05201923,131.26,131.25,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744472096595,0.05201923,131.26,131.23,0.05469391]
["bitfinex-derivatives","SOLF0:USTF0",1744472096894,0.05201923,131.26,131.24,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1744472097094,0.05201923,131.26,131.23,0.05469391]
["bitfinex-derivatives","SOLF0:USTF0",1744472097295,0.05201923,131.26,131.23,7.67739391]
["bitfinex-derivatives","SOLF0:USTF0",1744472098096,0.05201923,131.26,131.24,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1744472098283,0.05201923,131.26,131.23,0.05469391]
["bitfinex-derivatives","SOLF0:USTF0",1744472098899,0.05201923,131.26,131.24,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1744472099806,7.67341923,131.26,131.23,7.67759391]
["bitfinex-derivatives","SOLF0:USTF0",1744472100097,0.05201923,131.26,131.23,0.05469391]
["bitfinex-derivatives","SOLF0:USTF0",1744472100295,0.05201923,131.26,131.25,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744472100492,0.05201923,131.26,131.23,0.05469391]
["bitfinex-derivatives","SOLF0:USTF0",1744472101902,0.05201923,131.26,131.25,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744472103508,35.18,131.34,131.25,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744472103698,35.18,131.34,131.26,12.07125332]
["bitfinex-derivatives","SOLF0:USTF0",1744472104298,7.6177,131.33,131.26,12.07125332]
["bitfinex-derivatives","SOLF0:USTF0",1744472104502,0.04933976,131.31,131.28,0.05225772]
["bitfinex-derivatives","SOLF0:USTF0",1744472104801,0.04933976,131.31,131.28,2.93545772]
["bitfinex-derivatives","SOLF0:USTF0",1744472105005,0.04933976,131.31,131.3,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1744472108202,0.04933976,131.31,131.28,0.05225772]
["bitfinex-derivatives","SOLF0:USTF0",1744472108203,7.66803976,131.31,131.28,0.05225772]
["bitfinex-derivatives","SOLF0:USTF0",1744472108511,0.04933976,131.31,131.28,0.05225772]
["bitfinex-derivatives","SOLF0:USTF0",1744472109007,47.25125332,131.44,131.29,12.07125332]
["bitfinex-derivatives","SOLF0:USTF0",1744472109201,14.90155332,131.39,131.29,8.6498]
["bitfinex-derivatives","SOLF0:USTF0",1744472109410,7.6155,131.36,131.32,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1744472110207,0.05088914,131.35,131.33,7.66889663]
["bitfinex-derivatives","SOLF0:USTF0",1744472110603,0.05088914,131.35,131.33,0.05169663]
["bitfinex-derivatives","SOLF0:USTF0",1744472110802,0.05088914,131.35,131.33,7.66879663]
["bitfinex-derivatives","SOLF0:USTF0",1744472111809,0.05088914,131.35,131.33,0.05169663]
["bitfinex-derivatives","SOLF0:USTF0",1744472112015,7.6167,131.34,131.33,0.05169663]
["bitfinex-derivatives","SOLF0:USTF0",1744472112710,7.66718914,131.35,131.33,0.05169663]
["bitfinex-derivatives","SOLF0:USTF0",1744472112908,0.05088914,131.35,131.33,0.05169663]
["bitfinex-derivatives","SOLF0:USTF0",1744472113611,7.66728914,131.35,131.33,0.05169663]
["bitfinex-derivatives","SOLF0:USTF0",1744472113912,0.05088914,131.35,131.33,0.05169663]
["bitfinex-derivatives","SOLF0:USTF0",1744472114109,7.6167,131.34,131.33,0.05169663]
["bitfinex-derivatives","SOLF0:USTF0",1744472114311,12.07125332,131.34,131.28,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744472114508,12.07125332,131.34,131.28,42.8]
["bitfinex-derivatives","SOLF0:USTF0",1744472114704,35.18,131.35,131.28,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1744472115206,35.18,131.35,131.29,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744472115410,0.0537695,131.33,131.31,0.05601023]
["bitfinex-derivatives","SOLF0:USTF0",1744472117513,0.0537695,131.33,131.32,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1744472123330,0.0537695,131.33,131.31,2.93431023]
["bitfinex-derivatives","SOLF0:USTF0",1744472123331,0.0537695,131.33,131.31,0.05601023]
["bitfinex-derivatives","SOLF0:USTF0",1744472123821,7.6178,131.32,131.31,0.05601023]
["bitfinex-derivatives","SOLF0:USTF0",1744472126327,7.6194,131.3,131.25,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744472126524,5.687,131.33,131.25,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744472126923,7.6192,131.3,131.26,7.6208]
["bitfinex-derivatives","SOLF0:USTF0",1744472127232,7.6192,131.3,131.25,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744472127727,7.67533223,131.29,131.26,0.05460542]
["bitfinex-derivatives","SOLF0:USTF0",1744472127923,0.05543223,131.29,131.26,0.05460542]
["bitfinex-derivatives","SOLF0:USTF0",1744472128328,7.67523223,131.29,131.26,0.05460542]
["bitfinex-derivatives","SOLF0:USTF0",1744472128530,0.05543223,131.29,131.26,0.05460542]
["bitfinex-derivatives","SOLF0:USTF0",1744472128725,7.6207,131.27,131.26,0.05460542]
["bitfinex-derivatives","SOLF0:USTF0",1744472130430,7.6227,131.24,131.2,7.6246]
["bitfinex-derivatives","SOLF0:USTF0",1744472131137,7.6227,131.24,131.21,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1744472131635,7.67209352,131.24,131.21,7.67860983]
["bitfinex-derivatives","SOLF0:USTF0",1744472131938,0.04939352,131.24,131.23,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1744472132633,35.08,131.3,131.25,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1744472132934,35.08,131.3,131.23,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744472133134,42.6992,131.3,131.26,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1744472133338,35.08,131.3,131.26,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1744472133628,7.6199,131.29,131.25,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1744472133833,7.66937536,131.29,131.27,0.05472249]
["bitfinex-derivatives","SOLF0:USTF0",1744472136037,0.04947536,131.29,131.27,0.05472249]
["bitfinex-derivatives","SOLF0:USTF0",1744472136537,57.24880881,131.37,131.27,35.13472249]
["bitfinex-derivatives","SOLF0:USTF0",1744472136730,5.8704,131.36,131.27,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744472136931,8.7995,131.36,131.27,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1744472137333,8.7995,131.36,131.24,40.6423]
["bitfinex-derivatives","SOLF0:USTF0",1744472137542,7.6194,131.3,131.26,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1744472137742,7.6194,131.3,131.29,0.05836284]
["bitfinex-derivatives","SOLF0:USTF0",1744472137934,7.6194,131.3,131.24,43.5282]
["bitfinex-derivatives","SOLF0:USTF0",1744472138238,7.6194,131.3,131.28,0.04823612]
["bitfinex-derivatives","SOLF0:USTF0",1744472138631,7.67757964,131.3,131.28,0.04823612]
["bitfinex-derivatives","SOLF0:USTF0",1744472141039,0.05817964,131.3,131.28,0.04823612]
["bitfinex-derivatives","SOLF0:USTF0",1744472142537,7.6196,131.29,131.28,0.04823612]
["bitfinex-derivatives","SOLF0:USTF0",1744472143932,35.08,131.29,131.21,41.0634]
["bitfinex-derivatives","SOLF0:USTF0",1744472144143,12.06890954,131.28,131.18,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1744472144537,12.06890954,131.24,131.17,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1744472144831,47.14890954,131.24,131.17,3.0225]
["bitfinex-derivatives","SOLF0:USTF0",1744472145142,7.6243,131.21,131.19,0.0514396]
["bitfinex-derivatives","SOLF0:USTF0",1744472145343,0.04811806,131.22,131.19,0.0514396]
["bitfinex-derivatives","SOLF0:USTF0",1744472145644,7.6246,131.21,131.19,0.0514396]
["bitfinex-derivatives","SOLF0:USTF0",1744472145946,0.04811806,131.22,131.19,0.0514396]
["bitfinex-derivatives","SOLF0:USTF0",1744472147145,7.6243,131.21,131.19,0.0514396]
["bitfinex-derivatives","SOLF0:USTF0",1744472147742,7.6248,131.2,131.19,0.0514396]
["bitfinex-derivatives","SOLF0:USTF0",1744472149946,0.04811806,131.22,131.19,0.0514396]
["bitfinex-derivatives","SOLF0:USTF0",1744472150647,7.6243,131.21,131.19,0.0514396]
["bitfinex-derivatives","SOLF0:USTF0",1744472150843,0.04811806,131.22,131.19,0.0514396]
["bitfinex-derivatives","SOLF0:USTF0",1744472151042,24.13781908,131.2,131.06,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744472151245,12.06890954,131.16,131.07,8.8141]
["bitfinex-derivatives","SOLF0:USTF0",1744472151849,35.0,131.19,131.09,12.06890954]
["bitfinex-derivatives","SOLF0:USTF0",1744472152147,0.04984697,131.15,131.13,0.05838023]
["bitfinex-derivatives","SOLF0:USTF0",1744472152350,0.04984697,131.15,131.14,7.6282]
["bitfinex-derivatives","SOLF0:USTF0",1744472152647,0.04984697,131.15,131.13,0.05838023]
["bitfinex-derivatives","SOLF0:USTF0",1744472154048,0.04984697,131.15,131.14,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1744472154249,0.04984697,131.15,131.13,0.05838023]
["bitfinex-derivatives","SOLF0:USTF0",1744472154752,0.04984697,131.15,131.13,7.68688023]
["bitfinex-derivatives","SOLF0:USTF0",1744472155055,0.04984697,131.15,131.13,0.05838023]
["bitfinex-derivatives","SOLF0:USTF0",1744472155855,0.04984697,131.15,131.14,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1744472158346,0.04984697,131.15,131.14,10.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744472158553,35.02,131.22,131.17,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1744472158953,7.6244,131.21,131.17,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1744472159251,35.02,131.22,131.14,43.6783]
["bitfinex-derivatives","SOLF0:USTF0",1744472159459,35.02,131.25,131.14,63.02891943]
["bitfinex-derivatives","SOLF0:USTF0",1744472159661,0.04866571,131.19,131.17,0.05013934]
["bitfinex-derivatives","SOLF0:USTF0",1744472159861,7.6234,131.23,131.19,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1744472160253,0.05353889,131.22,131.19,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1744472160454,0.05353889,131.22,131.2,0.05791084]
["bitfinex-derivatives","SOLF0:USTF0",1744472161561,7.67763889,131.22,131.2,0.05791084]
["bitfinex-derivatives","SOLF0:USTF0",1744472161760,0.05353889,131.22,131.2,0.05791084]
["bitfinex-derivatives","SOLF0:USTF0",1744472165264,7.67713889,131.22,131.2,0.05791084]
["bitfinex-derivatives","SOLF0:USTF0",1744472166667,7.6242,131.21,131.2,0.05791084]
["bitfinex-derivatives","SOLF0:USTF0",1744472167162,7.6263,131.18,131.14,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1744472167365,35.02,131.21,131.14,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1744472167767,7.626,131.18,131.14,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1744472168067,0.04965401,131.17,131.15,0.05026884]
["bitfinex-derivatives","SOLF0:USTF0",1744472169766,0.04965401,131.17,131.16,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1744472172362,0.04965401,131.17,131.15,0.05026884]
["bitfinex-derivatives","SOLF0:USTF0",1744472173173,0.04965401,131.17,131.15,35.07026884]
["bitfinex-derivatives","SOLF0:USTF0",1744472173968,0.04965401,131.17,131.15,0.05026884]
["bitfinex-derivatives","SOLF0:USTF0",1744472174270,7.67655401,131.17,131.15,0.05026884]
["bitfinex-derivatives","SOLF0:USTF0",1744472174769,7.6271,131.16,131.15,0.05026884]
["bitfinex-derivatives","SOLF0:USTF0",1744472175569,7.62,131.16,131.06,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1744472175769,12.10029655,131.13,131.05,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1744472175971,47.12029655,131.13,131.05,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1744472176162,47.12029655,131.13,131.06,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1744472176363,47.12029655,131.13,131.05,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1744472176563,0.05593243,131.11,131.08,0.05056233]
["bitfinex-derivatives","SOLF0:USTF0",1744472176763,7.6306,131.1,131.08,0.05056233]
["bitfinex-derivatives","SOLF0:USTF0",1744472177070,0.05593243,131.11,131.08,0.05056233]
["bitfinex-derivatives","SOLF0:USTF0",1744472177271,0.05593243,131.11,131.08,7.68206233]
["bitfinex-derivatives","SOLF0:USTF0",1744472178164,0.05593243,131.11,131.08,0.05056233]
["bitfinex-derivatives","SOLF0:USTF0",1744472179070,0.05593243,131.11,131.09,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1744472179272,0.05593243,131.11,131.08,0.05056233]
["bitfinex-derivatives","SOLF0:USTF0",1744472179672,0.05593243,131.11,131.09,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744472181470,0.05593243,131.11,131.08,7.68216233]
["bitfinex-derivatives","SOLF0:USTF0",1744472183476,0.05593243,131.11,131.09,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1744472183875,0.05593243,131.11,131.08,0.05056233]
["bitfinex-derivatives","SOLF0:USTF0",1744472184076,0.05593243,131.11,131.08,7.68206233]
["bitfinex-derivatives","SOLF0:USTF0",1744472184374,7.68613243,131.11,131.08,7.68206233]
["bitfinex-derivatives","SOLF0:USTF0",1744472184578,7.68613243,131.11,131.08,0.05056233]
["bitfinex-derivatives","SOLF0:USTF0",1744472185070,0.05593243,131.11,131.08,0.05056233]
["bitfinex-derivatives","SOLF0:USTF0",1744472185476,7.631,131.1,131.08,0.05056233]
["bitfinex-derivatives","SOLF0:USTF0",1744472185870,0.05593243,131.11,131.08,0.05056233]
["bitfinex-derivatives","SOLF0:USTF0",1744472186580,7.6312,131.1,131.08,0.05056233]
["bitfinex-derivatives","SOLF0:USTF0",1744472186879,0.05593243,131.11,131.08,0.05056233]
["bitfinex-derivatives","SOLF0:USTF0",1744472187377,0.05593243,131.11,131.1,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1744472187778,0.05593243,131.11,131.08,0.05056233]
["bitfinex-derivatives","SOLF0:USTF0",1744472188491,7.68623243,131.11,131.08,7.68206233]
["bitfinex-derivatives","SOLF0:USTF0",1744472188791,0.05593243,131.11,131.08,0.05056233]
["bitfinex-derivatives","SOLF0:USTF0",1744472190393,7.6311,131.1,131.08,0.05056233]
["bitfinex-derivatives","SOLF0:USTF0",1744472190889,0.05593243,131.11,131.08,0.05056233]
["bitfinex-derivatives","SOLF0:USTF0",1744472191089,7.6312,131.09,131.08,0.05056233]
["bitfinex-derivatives","SOLF0:USTF0",1744472191692,0.05593243,131.11,131.08,0.05056233]
["bitfinex-derivatives","SOLF0:USTF0",1744472192192,7.68623243,131.11,131.08,7.68196233]
["bitfinex-derivatives","SOLF0:USTF0",1744472192388,0.05593243,131.11,131.08,0.05056233]
["bitfinex-derivatives","SOLF0:USTF0",1744472192890,0.05593243,131.11,131.09,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744472193088,0.05593243,131.11,131.08,0.05056233]
["bitfinex-derivatives","SOLF0:USTF0",1744472193489,0.05593243,131.11,131.09,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1744472194089,0.05593243,131.11,131.09,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744472195092,0.05593243,131.11,131.1,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1744472197287,7.628,131.15,131.12,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1744472197487,2.7632,131.18,131.09,40.7581]
["bitfinex-derivatives","SOLF0:USTF0",1744472197686,14.86349655,131.18,131.09,40.7581]
["bitfinex-derivatives","SOLF0:USTF0",1744472197984,14.86349655,131.18,131.11,7.6298]
["bitfinex-derivatives","SOLF0:USTF0",1744472198296,7.6288,131.14,131.13,0.05012853]
["bitfinex-derivatives","SOLF0:USTF0",1744472199796,7.6281,131.15,131.13,0.05012853]
["bitfinex-derivatives","SOLF0:USTF0",1744472199998,0.04993942,131.16,131.13,0.05012853]
["bitfinex-derivatives","SOLF0:USTF0",1744472200291,7.625,131.2,131.14,47.04029655]
["bitfinex-derivatives","SOLF0:USTF0",1744472200499,107.10408775,131.28,131.18,12.10029655]
["bitfinex-derivatives","SOLF0:USTF0",1744472200694,107.10408775,131.28,131.2,12.10029655]
["bitfinex-derivatives","SOLF0:USTF0",1744472200893,107.10408775,131.28,131.21,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1744472201589,0.05176172,131.26,131.23,0.04958692]
["bitfinex-derivatives","SOLF0:USTF0",1744472202699,0.05176172,131.26,131.24,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1744472203197,0.05176172,131.26,131.23,0.04958692]
["bitfinex-derivatives","SOLF0:USTF0",1744472203998,0.05176172,131.26,131.25,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744472204800,7.6185,131.31,131.27,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1744472205997,0.05846367,131.3,131.28,0.05711806]
["bitfinex-derivatives","SOLF0:USTF0",1744472206196,7.67746367,131.3,131.28,0.05711806]
["bitfinex-derivatives","SOLF0:USTF0",1744472206498,0.05846367,131.3,131.28,0.05711806]
["bitfinex-derivatives","SOLF0:USTF0",1744472206998,7.67786367,131.3,131.28,0.05711806]
["bitfinex-derivatives","SOLF0:USTF0",1744472207193,0.05846367,131.3,131.28,0.05711806]
["bitfinex-derivatives","SOLF0:USTF0",1744472207402,7.6145,131.38,131.29,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744472207596,19.31630585,131.42,131.29,37.7281]
["bitfinex-derivatives","SOLF0:USTF0",1744472207793,19.31630585,131.42,131.29,40.5345]
["bitfinex-derivatives","SOLF0:USTF0",1744472208101,7.616,131.36,131.31,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1744472208298,34.92,131.38,131.29,40.5345]
["bitfinex-derivatives","SOLF0:USTF0",1744472208696,0.0511089,131.35,131.32,0.0551994]
["bitfinex-derivatives","SOLF0:USTF0",1744472208995,54.23630585,131.41,131.29,40.5345]
["bitfinex-derivatives","SOLF0:USTF0",1744472209203,0.05312887,131.35,131.32,0.05139493]
["bitfinex-derivatives","SOLF0:USTF0",1744472209500,107.10408775,131.44,131.34,19.31630585]
["bitfinex-derivatives","SOLF0:USTF0",1744472209902,34.9,131.47,131.34,19.31630585]
["bitfinex-derivatives","SOLF0:USTF0",1744472210302,34.9,131.5,131.37,19.31630585]
["bitfinex-derivatives","SOLF0:USTF0",1744472210502,34.9,131.5,131.44,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1744472210700,34.9,131.5,131.38,37.7939]
["bitfinex-derivatives","SOLF0:USTF0",1744472210903,34.9,131.5,131.46,0.05795556]
["bitfinex-derivatives","SOLF0:USTF0",1744472211201,107.10408775,131.51,131.47,0.05605159]
["bitfinex-derivatives","SOLF0:USTF0",1744472211406,107.10408775,131.51,131.44,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1744472211606,107.10408775,131.51,131.48,0.05112739]
["bitfinex-derivatives","SOLF0:USTF0",1744472211803,19.31630585,131.49,131.41,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744472212107,7.6103,131.46,131.41,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744472212406,107.10408775,131.51,131.41,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744472213003,19.31630585,131.5,131.41,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744472213204,0.05866714,131.47,131.45,0.05315906]
["bitfinex-derivatives","SOLF0:USTF0",1744472213503,7.6097,131.46,131.45,0.05315906]
["bitfinex-derivatives","SOLF0:USTF0",1744472213701,19.37497299,131.47,131.31,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744472213903,7.6117,131.43,131.38,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1744472214106,34.8,131.46,131.35,1.5226494]
["bitfinex-derivatives","SOLF0:USTF0",1744472214500,34.8,131.46,131.38,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1744472214501,7.6116,131.43,131.38,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1744472214710,34.8,131.46,131.35,4.3415494]
["bitfinex-derivatives","SOLF0:USTF0",1744472215002,0.05369549,131.42,131.39,7.67026733]
["bitfinex-derivatives","SOLF0:USTF0",1744472215203,0.05369549,131.42,131.39,0.05686733]
["bitfinex-derivatives","SOLF0:USTF0",1744472215602,0.05369549,131.42,131.39,7.67016733]
["bitfinex-derivatives","SOLF0:USTF0",1744472216105,0.05369549,131.42,131.39,0.05686733]
["bitfinex-derivatives","SOLF0:USTF0",1744472216699,19.31630585,131.41,131.35,1.5226494]
["bitfinex-derivatives","SOLF0:USTF0",1744472217208,19.31630585,131.38,131.25,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744472217501,34.78,131.4,131.26,22.14740585]
["bitfinex-derivatives","SOLF0:USTF0",1744472217705,7.6155,131.36,131.31,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1744472217906,0.0489122,131.34,131.32,0.05451657]
["bitfinex-derivatives","SOLF0:USTF0",1744472218201,7.6165,131.35,131.3,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744472218507,0.05560008,131.34,131.32,0.05554584]
["bitfinex-derivatives","SOLF0:USTF0",1744472219210,0.05560008,131.34,131.32,7.67304584]
["bitfinex-derivatives","SOLF0:USTF0",1744472219507,0.05560008,131.34,131.32,0.05554584]
["bitfinex-derivatives","SOLF0:USTF0",1744472220206,7.6173,131.33,131.32,0.05554584]
["bitfinex-derivatives","SOLF0:USTF0",1744472220405,7.6173,131.33,131.32,4.584e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744472220598,10.4419,131.33,131.27,1.52357735]
["bitfinex-derivatives","SOLF0:USTF0",1744472220802,7.6202,131.28,131.27,1.52357735]
["bitfinex-derivatives","SOLF0:USTF0",1744472221002,19.31630585,131.29,131.2,43.6414]
["bitfinex-derivatives","SOLF0:USTF0",1744472221199,7.622,131.25,131.2,43.6414]
["bitfinex-derivatives","SOLF0:USTF0",1744472221403,34.78,131.28,131.17,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1744472221703,0.04807765,131.24,131.21,0.04919686]
["bitfinex-derivatives","SOLF0:USTF0",1744472222313,7.67107765,131.24,131.21,0.04919686]
["bitfinex-derivatives","SOLF0:USTF0",1744472222903,0.04807765,131.24,131.21,0.04919686]
["bitfinex-derivatives","SOLF0:USTF0",1744472223105,34.82807765,131.24,131.21,0.04919686]
["bitfinex-derivatives","SOLF0:USTF0",1744472223509,7.6236,131.22,131.21,0.04919686]
["bitfinex-derivatives","SOLF0:USTF0",1744472224310,7.6232,131.23,131.21,0.04919686]
["bitfinex-derivatives","SOLF0:USTF0",1744472224612,34.82807765,131.24,131.21,0.04919686]
["bitfinex-derivatives","SOLF0:USTF0",1744472225415,7.6236,131.22,131.21,0.04919686]
["bitfinex-derivatives","SOLF0:USTF0",1744472225606,19.31630585,131.23,131.14,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744472226003,7.6244,131.21,131.16,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1744472226310,19.31630585,131.23,131.14,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744472226607,0.05135338,131.2,131.17,0.05388014]
["bitfinex-derivatives","SOLF0:USTF0",1744472227912,7.67625338,131.2,131.17,0.05388014]
["bitfinex-derivatives","SOLF0:USTF0",1744472228209,0.05135338,131.2,131.17,0.05388014]
["bitfinex-derivatives","SOLF0:USTF0",1744472228514,7.6254,131.19,131.17,0.05388014]
["bitfinex-derivatives","SOLF0:USTF0",1744472229012,0.05135338,131.2,131.17,0.05388014]
["bitfinex-derivatives","SOLF0:USTF0",1744472229913,7.67615338,131.2,131.17,0.05388014]
["bitfinex-derivatives","SOLF0:USTF0",1744472230611,0.05135338,131.2,131.17,0.05388014]
["bitfinex-derivatives","SOLF0:USTF0",1744472231109,45.3085,131.27,131.18,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744472231314,42.4209,131.27,131.18,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744472231814,7.6213,131.26,131.22,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1744472232214,0.05830895,131.25,131.23,0.05406994]
["bitfinex-derivatives","SOLF0:USTF0",1744472232615,37.8308,131.33,131.23,0.05406994]
["bitfinex-derivatives","SOLF0:USTF0",1744472232919,638.32,131.36,131.23,25.11980585]
["bitfinex-derivatives","SOLF0:USTF0",1744472233306,19.31630585,131.32,131.23,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1744472233603,54.13630585,131.32,131.23,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1744472233800,7.67183454,131.29,131.26,0.04886068]
["bitfinex-derivatives","SOLF0:USTF0",1744472234007,0.05183454,131.29,131.26,0.04886068]
["bitfinex-derivatives","SOLF0:USTF0",1744472234414,7.6207,131.27,131.26,0.04886068]
["bitfinex-derivatives","SOLF0:USTF0",1744472235112,34.82,131.28,131.26,0.04886068]
["bitfinex-derivatives","SOLF0:USTF0",1744472235303,34.82,131.28,131.19,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744472235508,37.6975,131.28,131.19,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744472236015,34.82,131.28,131.19,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744472236215,34.82,131.28,131.25,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1744472236418,0.05470333,131.25,131.22,0.04835661]
["bitfinex-derivatives","SOLF0:USTF0",1744472236613,34.82,131.28,131.19,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1744472236808,0.04915,131.25,131.22,0.05293499]
["bitfinex-derivatives","SOLF0:USTF0",1744472237012,34.82,131.31,131.2,54.13630585]
["bitfinex-derivatives","SOLF0:USTF0",1744472237311,34.82,131.31,131.22,0.05285945]
["bitfinex-derivatives","SOLF0:USTF0",1744472237510,0.05318824,131.27,131.2,54.13630585]
["bitfinex-derivatives","SOLF0:USTF0",1744472237712,0.05318824,131.27,131.26,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1744472239517,34.8,131.34,131.25,0.05322784]
["bitfinex-derivatives","SOLF0:USTF0",1744472239721,54.11630585,131.39,131.26,19.31630585]
["bitfinex-derivatives","SOLF0:USTF0",1744472239918,54.11630585,131.39,131.27,2.7601]
["bitfinex-derivatives","SOLF0:USTF0",1744472240223,54.11630585,131.39,131.3,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1744472240518,2.9646,131.38,131.28,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744472240818,0.05158447,131.36,131.33,7.66490025]
["bitfinex-derivatives","SOLF0:USTF0",1744472241916,0.05158447,131.36,131.33,0.04820025]
["bitfinex-derivatives","SOLF0:USTF0",1744472242313,19.36789032,131.36,131.33,0.04820025]
["bitfinex-derivatives","SOLF0:USTF0",1744472242816,0.05158447,131.36,131.33,0.04820025]
["bitfinex-derivatives","SOLF0:USTF0",1744472243423,7.66728447,131.36,131.33,0.04820025]
["bitfinex-derivatives","SOLF0:USTF0",1744472244424,0.05158447,131.36,131.33,0.04820025]
["bitfinex-derivatives","SOLF0:USTF0",1744472245122,7.6161,131.35,131.33,0.04820025]
["bitfinex-derivatives","SOLF0:USTF0",1744472245620,34.72,131.35,131.26,2.7923]
["bitfinex-derivatives","SOLF0:USTF0",1744472246323,37.6846,131.38,131.26,22.10860585]
["bitfinex-derivatives","SOLF0:USTF0",1744472246617,3.0023,131.4,131.29,19.31630585]
["bitfinex-derivatives","SOLF0:USTF0",1744472246821,3.0023,131.4,131.31,0.04954728]
["bitfinex-derivatives","SOLF0:USTF0",1744472247018,3.0023,131.4,131.3,37.5048]
["bitfinex-derivatives","SOLF0:USTF0",1744472247019,7.615,131.37,131.3,37.5048]
["bitfinex-derivatives","SOLF0:USTF0",1744472247325,2.8713,131.43,131.32,19.31630585]
["bitfinex-derivatives","SOLF0:USTF0",1744472247621,22.18760585,131.43,131.33,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1744472247819,22.18760585,131.43,131.37,0.05668988]
["bitfinex-derivatives","SOLF0:USTF0",1744472248123,0.04958149,131.39,131.37,0.05668988]
["bitfinex-derivatives","SOLF0:USTF0",1744472248321,0.04958149,131.39,131.38,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1744472248933,0.04958149,131.39,131.37,0.05668988]
["bitfinex-derivatives","SOLF0:USTF0",1744472251033,7.66348149,131.39,131.37,0.05668988]
["bitfinex-derivatives","SOLF0:USTF0",1744472251436,0.04958149,131.39,131.37,0.05668988]
["bitfinex-derivatives","SOLF0:USTF0",1744472251626,0.04958149,131.39,131.37,7.67158988]
["bitfinex-derivatives","SOLF0:USTF0",1744472251828,0.04958149,131.39,131.37,0.05668988]
["bitfinex-derivatives","SOLF0:USTF0",1744472252236,0.04958149,131.39,131.38,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1744472252938,34.72,131.43,131.37,0.05668988]
["bitfinex-derivatives","SOLF0:USTF0",1744472252939,22.32810585,131.46,131.41,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1744472253431,7.6118,131.43,131.39,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744472254029,0.05050532,131.42,131.4,0.05056184]
["bitfinex-derivatives","SOLF0:USTF0",1744472254235,7.6126,131.41,131.4,0.05056184]
["bitfinex-derivatives","SOLF0:USTF0",1744472254735,7.6145,131.38,131.34,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1744472254929,54.03630585,131.43,131.33,40.3395]
["bitfinex-derivatives","SOLF0:USTF0",1744472255131,19.31630585,131.4,131.33,5.6195]
["bitfinex-derivatives","SOLF0:USTF0",1744472255333,7.6144,131.38,131.34,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1744472255934,0.05711505,131.37,131.35,7.66558188]
["bitfinex-derivatives","SOLF0:USTF0",1744472256134,0.05711505,131.37,131.35,0.04958188]
["bitfinex-derivatives","SOLF0:USTF0",1744472256335,7.6155,131.36,131.35,0.04958188]
["bitfinex-derivatives","SOLF0:USTF0",1744472256638,0.05711505,131.37,131.35,0.04958188]
["bitfinex-derivatives","SOLF0:USTF0",1744472258236,0.05711505,131.37,131.36,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1744472258639,0.05711505,131.37,131.35,0.04958188]
["bitfinex-derivatives","SOLF0:USTF0",1744472259842,0.05711505,131.37,131.35,7.66548188]
["bitfinex-derivatives","SOLF0:USTF0",1744472260047,0.05711505,131.37,131.35,0.04958188]
["bitfinex-derivatives","SOLF0:USTF0",1744472261744,0.05711505,131.37,131.35,7.66558188]
["bitfinex-derivatives","SOLF0:USTF0",1744472262050,7.67211505,131.37,131.35,0.04958188]
["bitfinex-derivatives","SOLF0:USTF0",1744472262348,0.05711505,131.37,131.35,0.04958188]
["bitfinex-derivatives","SOLF0:USTF0",1744472262938,0.05711505,131.37,131.36,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1744472263250,40.3045,131.47,131.35,34.74958188]
["bitfinex-derivatives","SOLF0:USTF0",1744472263452,40.3045,131.47,131.36,3.0102]
["bitfinex-derivatives","SOLF0:USTF0",1744472263843,7.6115,131.43,131.37,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1744472264149,0.05682489,131.41,131.39,0.05291647]
["bitfinex-derivatives","SOLF0:USTF0",1744472264347,40.3045,131.47,131.37,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1744472264549,0.05324866,131.41,131.4,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1744472264751,7.6119,131.43,131.37,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1744472264946,0.05039089,131.42,131.39,0.0528153]
["bitfinex-derivatives","SOLF0:USTF0",1744472265148,0.05039089,131.42,131.37,3.0094]
["bitfinex-derivatives","SOLF0:USTF0",1744472265348,0.05039089,131.42,131.39,0.05222549]
["bitfinex-derivatives","SOLF0:USTF0",1744472265648,0.05039089,131.42,131.41,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744472265852,7.66249089,131.42,131.39,34.75222549]
["bitfinex-derivatives","SOLF0:USTF0",1744472266150,0.05039089,131.42,131.39,34.75222549]
["bitfinex-derivatives","SOLF0:USTF0",1744472266753,0.05039089,131.42,131.39,0.05222549]
["bitfinex-derivatives","SOLF0:USTF0",1744472266948,7.613,131.41,131.39,0.05222549]
["bitfinex-derivatives","SOLF0:USTF0",1744472267156,0.05039089,131.42,131.39,0.05222549]
["bitfinex-derivatives","SOLF0:USTF0",1744472267452,7.66249089,131.42,131.39,0.05222549]
["bitfinex-derivatives","SOLF0:USTF0",1744472267652,0.05039089,131.42,131.39,0.05222549]
["bitfinex-derivatives","SOLF0:USTF0",1744472268264,7.613,131.41,131.39,0.05222549]
["bitfinex-derivatives","SOLF0:USTF0",1744472268441,0.05039089,131.42,131.39,0.05222549]
["bitfinex-derivatives","SOLF0:USTF0",1744472269462,7.613,131.41,131.39,0.05222549]
["bitfinex-derivatives","SOLF0:USTF0",1744472269650,34.75039089,131.42,131.39,0.05222549]
["bitfinex-derivatives","SOLF0:USTF0",1744472270359,42.36299089,131.42,131.39,0.05222549]
["bitfinex-derivatives","SOLF0:USTF0",1744472271264,34.75039089,131.42,131.39,0.05222549]
["bitfinex-derivatives","SOLF0:USTF0",1744472272658,7.6132,131.4,131.39,0.05222549]
["bitfinex-derivatives","SOLF0:USTF0",1744472272853,34.75039089,131.42,131.33,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1744472273052,34.7,131.42,131.33,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1744472273345,34.7,131.42,131.38,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1744472273551,34.7,131.42,131.33,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1744472273758,19.31630585,131.43,131.33,2.9087]
["bitfinex-derivatives","SOLF0:USTF0",1744472273959,0.0579115,131.39,131.36,0.05276703]
["bitfinex-derivatives","SOLF0:USTF0",1744472274856,0.0579115,131.39,131.38,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1744472275563,0.0579115,131.39,131.37,7.6147]
["bitfinex-derivatives","SOLF0:USTF0",1744472277667,0.0579115,131.39,131.36,42.32806703]
["bitfinex-derivatives","SOLF0:USTF0",1744472278061,0.0579115,131.39,131.36,34.71276703]
["bitfinex-derivatives","SOLF0:USTF0",1744472278268,0.0579115,131.39,131.38,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1744472278566,0.0579115,131.39,131.36,34.71276703]
["bitfinex-derivatives","SOLF0:USTF0",1744472278865,0.0579115,131.39,131.36,42.32786703]
["bitfinex-derivatives","SOLF0:USTF0",1744472279067,0.0579115,131.39,131.36,34.71276703]
["bitfinex-derivatives","SOLF0:USTF0",1744472279463,7.6718115,131.39,131.36,42.32806703]
["bitfinex-derivatives","SOLF0:USTF0",1744472279965,0.0579115,131.39,131.36,42.32806703]
["bitfinex-derivatives","SOLF0:USTF0",1744472280765,0.0579115,131.39,131.36,0.05276703]
["bitfinex-derivatives","SOLF0:USTF0",1744472281364,0.0579115,131.39,131.36,7.66796703]
["bitfinex-derivatives","SOLF0:USTF0",1744472282064,7.6717115,131.39,131.36,0.05276703]
["bitfinex-derivatives","SOLF0:USTF0",1744472282561,7.6717115,131.39,131.36,7.66826703]
["bitfinex-derivatives","SOLF0:USTF0",1744472282770,0.0579115,131.39,131.36,0.05276703]
["bitfinex-derivatives","SOLF0:USTF0",1744472283267,0.0579115,131.39,131.37,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1744472283460,0.0579115,131.39,131.36,0.05276703]
["bitfinex-derivatives","SOLF0:USTF0",1744472284468,7.6147,131.38,131.36,0.05276703]
["bitfinex-derivatives","SOLF0:USTF0",1744472284661,0.0579115,131.39,131.36,0.05276703]
["bitfinex-derivatives","SOLF0:USTF0",1744472284863,7.6149,131.37,131.36,0.05276703]
["bitfinex-derivatives","SOLF0:USTF0",1744472286465,7.6164,131.35,131.21,15.248]
["bitfinex-derivatives","SOLF0:USTF0",1744472286669,2.7734,131.38,131.29,37.5387]
["bitfinex-derivatives","SOLF0:USTF0",1744472287464,2.7734,131.38,131.29,43.3002]
["bitfinex-derivatives","SOLF0:USTF0",1744472287661,0.05587378,131.35,131.32,0.05429923]
["bitfinex-derivatives","SOLF0:USTF0",1744472287866,0.05587378,131.35,131.33,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1744472288670,0.05587378,131.35,131.32,7.67189923]
["bitfinex-derivatives","SOLF0:USTF0",1744472289067,0.05587378,131.35,131.32,0.05429923]
["bitfinex-derivatives","SOLF0:USTF0",1744472293163,19.31630585,131.34,131.32,0.05429923]
["bitfinex-derivatives","SOLF0:USTF0",1744472293467,19.31630585,131.34,131.26,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744472293672,2.7438,131.33,131.26,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744472293874,34.66,131.32,131.26,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744472294375,0.05184029,131.3,131.28,0.05081553]
["bitfinex-derivatives","SOLF0:USTF0",1744472297676,34.68,131.36,131.28,0.05081553]
["bitfinex-derivatives","SOLF0:USTF0",1744472297878,34.68,131.36,131.28,8.3783]
["bitfinex-derivatives","SOLF0:USTF0",1744472298377,34.68,131.39,131.28,8.3783]
["bitfinex-derivatives","SOLF0:USTF0",1744472298682,34.68,131.39,131.29,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744472298880,0.05194086,131.35,131.32,0.04828394]
["bitfinex-derivatives","SOLF0:USTF0",1744472299472,34.73194086,131.35,131.32,0.04828394]
["bitfinex-derivatives","SOLF0:USTF0",1744472301077,54.04824671,131.35,131.25,40.2809]
["bitfinex-derivatives","SOLF0:USTF0",1744472301372,5.5557,131.34,131.25,40.2809]
["bitfinex-derivatives","SOLF0:USTF0",1744472301577,5.5557,131.34,131.25,47.9024]
["bitfinex-derivatives","SOLF0:USTF0",1744472301979,5.5557,131.34,131.25,40.2809]
["bitfinex-derivatives","SOLF0:USTF0",1744472302182,0.05830415,131.31,131.28,0.05165785]
["bitfinex-derivatives","SOLF0:USTF0",1744472302479,34.71830415,131.31,131.28,0.05165785]
["bitfinex-derivatives","SOLF0:USTF0",1744472303081,0.05830415,131.31,131.28,0.05165785]
["bitfinex-derivatives","SOLF0:USTF0",1744472307685,34.71830415,131.31,131.28,0.05165785]
["bitfinex-derivatives","SOLF0:USTF0",1744472308787,19.31630585,131.29,131.18,637.86]
["bitfinex-derivatives","SOLF0:USTF0",1744472308981,5.418,131.28,131.18,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744472309180,19.31630585,131.26,131.18,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744472309385,12.08609504,131.25,131.18,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1744472309690,12.08609504,131.25,131.16,8.2584]
["bitfinex-derivatives","SOLF0:USTF0",1744472309890,0.0512417,131.23,131.2,0.05492106]
["bitfinex-derivatives","SOLF0:USTF0",1744472310091,34.7112417,131.23,131.2,0.05492106]
["bitfinex-derivatives","SOLF0:USTF0",1744472312794,107.10408775,131.35,131.2,81.01952676]
["bitfinex-derivatives","SOLF0:USTF0",1744472313001,107.10408775,131.35,131.27,19.34230285]
["bitfinex-derivatives","SOLF0:USTF0",1744472313288,107.10408775,131.35,131.28,8.2278]
["bitfinex-derivatives","SOLF0:USTF0",1744472313894,0.04830078,131.33,131.3,0.05444583]
["bitfinex-derivatives","SOLF0:USTF0",1744472314095,34.68,131.32,131.3,0.05444583]
["bitfinex-derivatives","SOLF0:USTF0",1744472316291,34.68,131.32,131.23,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1744472316496,19.34230285,131.31,131.22,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1744472316698,603.52,131.3,131.22,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1744472317093,603.52,131.3,131.22,15.6576]
["bitfinex-derivatives","SOLF0:USTF0",1744472317499,0.04951681,131.27,131.25,0.05643918]
["bitfinex-derivatives","SOLF0:USTF0",1744472317795,34.68,131.26,131.25,0.05643918]
["bitfinex-derivatives","SOLF0:USTF0",1744472323593,608.9216,131.36,131.25,7.67643918]
["bitfinex-derivatives","SOLF0:USTF0",1744472323896,34.68,131.35,131.24,19.34230285]
["bitfinex-derivatives","SOLF0:USTF0",1744472324101,34.68,131.35,131.28,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1744472324801,0.04803845,131.33,131.3,0.04866094]
["bitfinex-derivatives","SOLF0:USTF0",1744472325693,34.66,131.32,131.3,0.04866094]
["bitfinex-derivatives","SOLF0:USTF0",1744472326301,0.04803845,131.33,131.3,0.04866094]
["bitfinex-derivatives","SOLF0:USTF0",1744472326503,34.66,131.32,131.3,0.04866094]
["bitfinex-derivatives","SOLF0:USTF0",1744472330504,34.66,131.32,131.22,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1744472331004,2.6961,131.31,131.22,8.034]
["bitfinex-derivatives","SOLF0:USTF0",1744472331700,0.05116071,131.28,131.25,0.04831414]
["bitfinex-derivatives","SOLF0:USTF0",1744472332003,34.66,131.27,131.25,0.04831414]
["bitfinex-derivatives","SOLF0:USTF0",1744472332600,0.05116071,131.28,131.25,0.04831414]
["bitfinex-derivatives","SOLF0:USTF0",1744472332805,34.64,131.26,131.25,0.04831414]
["bitfinex-derivatives","SOLF0:USTF0",1744472332992,0.05116071,131.28,131.25,0.04831414]
["bitfinex-derivatives","SOLF0:USTF0",1744472333307,34.64,131.27,131.25,0.04831414]
["bitfinex-derivatives","SOLF0:USTF0",1744472334103,0.05116071,131.28,131.25,0.04831414]
["bitfinex-derivatives","SOLF0:USTF0",1744472334307,34.64,131.26,131.25,0.04831414]
["bitfinex-derivatives","SOLF0:USTF0",1744472338217,0.05116071,131.28,131.25,0.04831414]
["bitfinex-derivatives","SOLF0:USTF0",1744472338413,34.69116071,131.28,131.25,0.04831414]
["bitfinex-derivatives","SOLF0:USTF0",1744472346120,34.69116071,131.28,131.25,7.67021414]
["bitfinex-derivatives","SOLF0:USTF0",1744472346413,34.69116071,131.28,131.25,0.04831414]
["bitfinex-derivatives","SOLF0:USTF0",1744472347610,34.69116071,131.28,131.25,7.67011414]
["bitfinex-derivatives","SOLF0:USTF0",1744472347811,34.69116071,131.28,131.25,0.04831414]
["bitfinex-derivatives","SOLF0:USTF0",1744472349120,24.67060285,131.27,131.15,59.35070285]
["bitfinex-derivatives","SOLF0:USTF0",1744472349321,12.08560385,131.25,131.15,54.86050385]
["bitfinex-derivatives","SOLF0:USTF0",1744472349522,34.64,131.24,131.15,54.86050385]
["bitfinex-derivatives","SOLF0:USTF0",1744472350021,34.64,131.24,131.18,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1744472350222,0.0498832,131.21,131.18,7.68071392]
["bitfinex-derivatives","SOLF0:USTF0",1744472350617,0.0498832,131.21,131.18,0.05471392]
["bitfinex-derivatives","SOLF0:USTF0",1744472350820,46.72560385,131.2,131.12,107.10408775]
["bitfinex-derivatives","SOLF0:USTF0",1744472351214,46.72560385,131.2,131.13,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1744472351516,34.64,131.2,131.13,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1744472351822,34.64,131.2,131.12,114.73338775]
["bitfinex-derivatives","SOLF0:USTF0",1744472352025,0.05633805,131.18,131.15,0.05118634]
["bitfinex-derivatives","SOLF0:USTF0",1744472356523,19.40976722,131.18,131.15,0.05118634]
["bitfinex-derivatives","SOLF0:USTF0",1744472356826,19.40976722,131.18,131.08,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1744472357127,19.35342917,131.18,131.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1744472357428,19.35342917,131.18,131.08,7.7493]
["bitfinex-derivatives","SOLF0:USTF0",1744472357726,0.05765103,131.14,131.12,0.05357184]
["bitfinex-derivatives","SOLF0:USTF0",1744472361722,34.73765103,131.14,131.12,0.05357184]
["bitfinex-derivatives","SOLF0:USTF0",1744472362323,0.05765103,131.14,131.12,0.05357184]
["bitfinex-derivatives","SOLF0:USTF0",1744472362826,34.66,131.13,131.12,0.05357184]
["bitfinex-derivatives","SOLF0:USTF0",1744472364619,0.05765103,131.14,131.12,0.05357184]
["bitfinex-derivatives","SOLF0:USTF0",1744472364824,0.05765103,131.14,131.12,7.68287184]
["bitfinex-derivatives","SOLF0:USTF0",1744472365024,0.05765103,131.14,131.12,0.05357184]
["bitfinex-derivatives","SOLF0:USTF0",1744472365525,19.4110802,131.14,131.05,5.3092]
["bitfinex-derivatives","SOLF0:USTF0",1744472365730,19.35342917,131.14,131.06,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1744472365931,34.66,131.13,131.06,2.7508]
["bitfinex-derivatives","SOLF0:USTF0",1744472366530,0.04972116,131.11,131.08,0.05529994]
["bitfinex-derivatives","SOLF0:USTF0",1744472369633,0.04972116,131.11,131.09,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1744472370332,0.04972116,131.11,131.08,0.05529994]
["bitfinex-derivatives","SOLF0:USTF0",1744472370633,7.67992116,131.11,131.08,0.05529994]
["bitfinex-derivatives","SOLF0:USTF0",1744472371135,34.70972116,131.11,131.08,0.05529994]
["bitfinex-derivatives","SOLF0:USTF0",1744472372328,7.6312,131.09,131.08,0.05529994]
["bitfinex-derivatives","SOLF0:USTF0",1744472374739,19.74044678,131.09,131.08,0.05529994]
["bitfinex-derivatives","SOLF0:USTF0",1744472375833,7.6312,131.09,131.08,0.05529994]
["bitfinex-derivatives","SOLF0:USTF0",1744472377241,7.6325,131.07,131.04,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1744472377538,46.76924678,131.11,131.04,7.6339]
["bitfinex-derivatives","SOLF0:USTF0",1744472377743,7.634,131.05,131.01,5.1117]
["bitfinex-derivatives","SOLF0:USTF0",1744472378237,7.634,131.05,131.01,12.7472]
["bitfinex-derivatives","SOLF0:USTF0",1744472378428,0.04886067,131.04,131.02,0.0582204]
["bitfinex-derivatives","SOLF0:USTF0",1744472379735,0.04886067,131.04,131.03,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1744472380442,0.04886067,131.04,131.02,0.0582204]
["bitfinex-derivatives","SOLF0:USTF0",1744472382746,34.72886067,131.04,131.02,0.0582204]
["bitfinex-derivatives","SOLF0:USTF0",1744472383253,7.6347,131.03,131.02,0.0582204]
["bitfinex-derivatives","SOLF0:USTF0",1744472384950,54.12284222,131.04,130.96,7.9581]
["bitfinex-derivatives","SOLF0:USTF0",1744472385245,54.07398155,131.04,130.96,15.5967]
["bitfinex-derivatives","SOLF0:USTF0",1744472385447,7.6368,131.0,130.96,15.5967]
["bitfinex-derivatives","SOLF0:USTF0",1744472385647,42.3168,131.0,130.96,15.5967]
["bitfinex-derivatives","SOLF0:USTF0",1744472385842,42.3168,131.0,130.96,10.3425]
["bitfinex-derivatives","SOLF0:USTF0",1744472386049,0.05298378,130.99,130.97,7.68968842]
["bitfinex-derivatives","SOLF0:USTF0",1744472386346,0.05298378,130.99,130.97,0.05158842]
["bitfinex-derivatives","SOLF0:USTF0",1744472386741,0.05298378,130.99,130.97,7.68948842]
["bitfinex-derivatives","SOLF0:USTF0",1744472387045,0.05298378,130.99,130.97,0.05158842]
["bitfinex-derivatives","SOLF0:USTF0",1744472388052,7.69038378,130.99,130.97,0.05158842]
["bitfinex-derivatives","SOLF0:USTF0",1744472388350,0.05298378,130.99,130.97,0.05158842]
["bitfinex-derivatives","SOLF0:USTF0",1744472388547,7.6376,130.98,130.97,0.05158842]
["bitfinex-derivatives","SOLF0:USTF0",1744472388748,0.05298378,130.99,130.97,0.05158842]
["bitfinex-derivatives","SOLF0:USTF0",1744472388943,0.05298378,130.99,130.97,7.68918842]
["bitfinex-derivatives","SOLF0:USTF0",1744472389144,0.05298378,130.99,130.97,0.05158842]
["bitfinex-derivatives","SOLF0:USTF0",1744472390753,19.39398155,131.06,130.97,0.05158842]
["bitfinex-derivatives","SOLF0:USTF0",1744472390953,34.68,131.05,130.94,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1744472391153,7.6348,131.03,131.0,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1744472391752,7.6343,131.04,131.0,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1744472391946,0.05589388,131.03,131.0,7.69376216]
["bitfinex-derivatives","SOLF0:USTF0",1744472393154,7.69099388,131.03,131.0,0.05756216]
["bitfinex-derivatives","SOLF0:USTF0",1744472395057,0.05589388,131.03,131.0,0.05756216]
["bitfinex-derivatives","SOLF0:USTF0",1744472395548,7.6359,131.01,131.0,0.05756216]
["bitfinex-derivatives","SOLF0:USTF0",1744472395855,61.69398155,131.01,130.87,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744472396056,19.39398155,130.97,130.88,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1744472396556,34.66,130.98,130.88,15.3505]
["bitfinex-derivatives","SOLF0:USTF0",1744472396751,7.6399,130.95,130.88,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1744472397054,0.05549601,130.94,130.92,0.05015155]
["bitfinex-derivatives","SOLF0:USTF0",1744472400352,5.1654,131.0,130.93,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1744472400554,36.34,131.04,130.93,38.8781]
["bitfinex-derivatives","SOLF0:USTF0",1744472400750,36.34,131.04,130.94,2.4714]
["bitfinex-derivatives","SOLF0:USTF0",1744472401055,7.7702,131.06,130.94,357.4714]
["bitfinex-derivatives","SOLF0:USTF0",1744472401358,7.7702,131.06,130.98,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1744472401659,0.05843437,131.01,130.99,0.05248334]
["bitfinex-derivatives","SOLF0:USTF0",1744472401858,7.7702,131.06,130.99,0.05248334]
["bitfinex-derivatives","SOLF0:USTF0",1744472402058,0.04998244,131.01,130.99,0.05248334]
["bitfinex-derivatives","SOLF0:USTF0",1744472402259,7.6341,131.04,130.99,0.05248334]
["bitfinex-derivatives","SOLF0:USTF0",1744472402446,0.05723482,131.01,130.99,0.05248334]
["bitfinex-derivatives","SOLF0:USTF0",1744472403662,0.05723482,131.01,130.99,7.68928334]
["bitfinex-derivatives","SOLF0:USTF0",1744472404352,0.05723482,131.01,131.0,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1744472404658,19.39398155,131.08,130.99,0.05248334]
["bitfinex-derivatives","SOLF0:USTF0",1744472404958,7.6317,131.09,130.99,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744472405155,7.6317,131.09,131.0,2.5396]
["bitfinex-derivatives","SOLF0:USTF0",1744472405454,7.6317,131.09,131.04,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1744472405767,0.05849726,131.08,131.05,0.05408161]
["bitfinex-derivatives","SOLF0:USTF0",1744472406261,0.05849726,131.08,131.05,36.39408161]
["bitfinex-derivatives","SOLF0:USTF0",1744472408065,0.05849726,131.08,131.07,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1744472408552,19.39398155,131.13,131.06,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1744472408957,27.02308155,131.13,131.06,10.1103]
["bitfinex-derivatives","SOLF0:USTF0",1744472409348,7.6295,131.12,131.06,2.4776]
["bitfinex-derivatives","SOLF0:USTF0",1744472409656,0.05106101,131.1,131.08,0.05282475]
["bitfinex-derivatives","SOLF0:USTF0",1744472412769,7.6312,131.09,131.08,0.05282475]
["bitfinex-derivatives","SOLF0:USTF0",1744472413277,7.68186101,131.1,131.08,0.05282475]
["bitfinex-derivatives","SOLF0:USTF0",1744472413469,0.05106101,131.1,131.08,0.05282475]
["bitfinex-derivatives","SOLF0:USTF0",1744472413767,7.6312,131.09,131.08,0.05282475]
["bitfinex-derivatives","SOLF0:USTF0",1744472415268,0.05106101,131.1,131.08,0.05282475]
["bitfinex-derivatives","SOLF0:USTF0",1744472417170,19.39398155,131.16,131.08,0.05282475]
["bitfinex-derivatives","SOLF0:USTF0",1744472417370,19.39398155,131.16,131.08,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1744472418068,19.39398155,131.16,131.07,2.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744472418269,7.6318,131.08,131.05,357.491]
["bitfinex-derivatives","SOLF0:USTF0",1744472418467,36.32,131.13,131.05,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1744472418767,0.05850623,131.08,131.05,2.491]
["bitfinex-derivatives","SOLF0:USTF0",1744472419174,0.05850623,131.08,131.05,2.54115076]
["bitfinex-derivatives","SOLF0:USTF0",1744472419762,36.32,131.16,131.05,21.93513231]
["bitfinex-derivatives","SOLF0:USTF0",1744472419963,43.881,131.18,131.05,376.88498155]
["bitfinex-derivatives","SOLF0:USTF0",1744472420174,5.1153,131.18,131.05,376.88498155]
["bitfinex-derivatives","SOLF0:USTF0",1744472420469,7.6279,131.15,131.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1744472420673,7.6279,131.15,131.11,43.95]
["bitfinex-derivatives","SOLF0:USTF0",1744472420867,0.05012301,131.14,131.12,0.05426405]
["bitfinex-derivatives","SOLF0:USTF0",1744472421266,0.05012301,131.14,131.12,2.52966405]
["bitfinex-derivatives","SOLF0:USTF0",1744472421467,7.67882301,131.14,131.12,2.52966405]
["bitfinex-derivatives","SOLF0:USTF0",1744472422267,0.05012301,131.14,131.12,2.52966405]
["bitfinex-derivatives","SOLF0:USTF0",1744472422577,0.05012301,131.14,131.12,10.15906405]
["bitfinex-derivatives","SOLF0:USTF0",1744472422877,0.05012301,131.14,131.12,2.52966405]
["bitfinex-derivatives","SOLF0:USTF0",1744472423064,0.05012301,131.14,131.12,5.17556405]
["bitfinex-derivatives","SOLF0:USTF0",1744472424272,0.05012301,131.14,131.13,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1744472424772,0.05012301,131.14,131.12,5.17556405]
["bitfinex-derivatives","SOLF0:USTF0",1744472425566,0.05012301,131.14,131.12,0.05426405]
["bitfinex-derivatives","SOLF0:USTF0",1744472428481,7.67862301,131.14,131.12,0.05426405]
["bitfinex-derivatives","SOLF0:USTF0",1744472428670,0.05012301,131.14,131.12,0.05426405]
["bitfinex-derivatives","SOLF0:USTF0",1744472428974,7.6289,131.13,131.12,0.05426405]
["bitfinex-derivatives","SOLF0:USTF0",1744472431378,7.631,131.1,131.05,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744472431562,7.631,131.1,131.06,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1744472431766,7.631,131.1,131.05,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744472432174,7.631,131.1,131.07,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1744472432475,0.04960519,131.09,131.06,0.05295017]
["bitfinex-derivatives","SOLF0:USTF0",1744472432873,0.04960519,131.09,131.07,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1744472433078,0.04960519,131.09,131.06,0.05295017]
["bitfinex-derivatives","SOLF0:USTF0",1744472433280,0.04960519,131.09,131.06,2.58325017]
["bitfinex-derivatives","SOLF0:USTF0",1744472433477,0.04960519,131.09,131.08,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1744472433775,36.1,131.14,131.06,5.17695017]
["bitfinex-derivatives","SOLF0:USTF0",1744472434079,55.49398155,131.2,131.08,19.39398155]
["bitfinex-derivatives","SOLF0:USTF0",1744472434281,7.6275,131.16,131.09,38.5769]
["bitfinex-derivatives","SOLF0:USTF0",1744472434478,7.6275,131.16,131.12,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1744472434680,55.49398155,131.2,131.12,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1744472434877,0.05364626,131.15,131.13,0.05025499]
["bitfinex-derivatives","SOLF0:USTF0",1744472435178,7.68174626,131.15,131.13,0.05025499]
["bitfinex-derivatives","SOLF0:USTF0",1744472435380,0.05364626,131.15,131.13,0.05025499]
["bitfinex-derivatives","SOLF0:USTF0",1744472437282,7.68144626,131.15,131.13,0.05025499]
["bitfinex-derivatives","SOLF0:USTF0",1744472437882,7.6283,131.14,131.13,0.05025499]
["bitfinex-derivatives","SOLF0:USTF0",1744472447491,7.6315,131.09,131.06,360.124]
["bitfinex-derivatives","SOLF0:USTF0",1744472447691,7.6315,131.09,131.06,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1744472447894,12.10154529,131.13,131.06,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1744472448187,7.6304,131.11,131.06,5.124]
["bitfinex-derivatives","SOLF0:USTF0",1744472448588,7.6304,131.11,131.07,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1744472448792,0.05515305,131.1,131.07,7.68222271]
["bitfinex-derivatives","SOLF0:USTF0",1744472448992,7.68575305,131.1,131.07,7.68222271]
["bitfinex-derivatives","SOLF0:USTF0",1744472449400,0.05515305,131.1,131.07,0.05002271]
["bitfinex-derivatives","SOLF0:USTF0",1744472449887,7.6318,131.08,131.07,0.05002271]
["bitfinex-derivatives","SOLF0:USTF0",1744472457103,7.6315,131.09,131.07,0.05002271]
["bitfinex-derivatives","SOLF0:USTF0",1744472457394,0.05515305,131.1,131.07,0.05002271]
["bitfinex-derivatives","SOLF0:USTF0",1744472457599,7.68615305,131.1,131.07,0.05002271]
["bitfinex-derivatives","SOLF0:USTF0",1744472458497,0.05515305,131.1,131.07,0.05002271]
["bitfinex-derivatives","SOLF0:USTF0",1744472459296,0.05515305,131.1,131.07,2.66302271]
["bitfinex-derivatives","SOLF0:USTF0",1744472459502,0.05515305,131.1,131.09,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744472460897,0.05515305,131.1,131.08,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1744472461103,0.05515305,131.1,131.07,2.66302271]
["bitfinex-derivatives","SOLF0:USTF0",1744472461607,0.05515305,131.1,131.08,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1744472463108,0.05515305,131.1,131.09,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744472463295,0.05515305,131.1,131.07,2.66302271]
["bitfinex-derivatives","SOLF0:USTF0",1744472463799,0.05515305,131.1,131.09,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744472463998,12.10154529,131.15,131.07,2.66302271]
["bitfinex-derivatives","SOLF0:USTF0",1744472464201,12.10154529,131.17,131.09,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744472464397,7.628,131.15,131.09,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744472464599,12.10154529,131.17,131.09,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744472465204,0.05650737,131.14,131.12,0.04996566]
["bitfinex-derivatives","SOLF0:USTF0",1744472465604,0.05650737,131.14,131.12,7.67906566]
["bitfinex-derivatives","SOLF0:USTF0",1744472465901,0.05650737,131.14,131.12,0.04996566]
["bitfinex-derivatives","SOLF0:USTF0",1744472466102,0.05650737,131.14,131.12,7.67916566]
["bitfinex-derivatives","SOLF0:USTF0",1744472467207,0.05650737,131.14,131.13,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1744472467797,0.05650737,131.14,131.13,42.4289]
["bitfinex-derivatives","SOLF0:USTF0",1744472468006,46.90154529,131.2,131.15,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1744472468207,46.90154529,131.2,131.13,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1744472468607,46.90154529,131.2,131.14,7.628]
["bitfinex-derivatives","SOLF0:USTF0",1744472469110,7.68510448,131.18,131.16,0.05141716]
["bitfinex-derivatives","SOLF0:USTF0",1744472470010,7.6265,131.17,131.16,0.05141716]
["bitfinex-derivatives","SOLF0:USTF0",1744472470516,0.05860448,131.18,131.16,0.05141716]
["bitfinex-derivatives","SOLF0:USTF0",1744472471714,0.05860448,131.18,131.17,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1744472473015,0.05860448,131.18,131.16,0.05141716]
["bitfinex-derivatives","SOLF0:USTF0",1744472473715,0.05860448,131.18,131.17,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1744472475012,0.05860448,131.18,131.16,7.67841716]
["bitfinex-derivatives","SOLF0:USTF0",1744472475816,0.05860448,131.18,131.17,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1744472478515,0.05860448,131.18,131.16,0.05141716]
["bitfinex-derivatives","SOLF0:USTF0",1744472479015,12.16014977,131.18,131.16,0.05141716]
["bitfinex-derivatives","SOLF0:USTF0",1744472479216,7.6265,131.17,131.16,0.05141716]
["bitfinex-derivatives","SOLF0:USTF0",1744472480220,7.68470448,131.18,131.16,0.05141716]
["bitfinex-derivatives","SOLF0:USTF0",1744472480416,0.05860448,131.18,131.16,0.05141716]
["bitfinex-derivatives","SOLF0:USTF0",1744472481525,7.68510448,131.18,131.16,0.05141716]
["bitfinex-derivatives","SOLF0:USTF0",1744472482221,0.05860448,131.18,131.16,7.67851716]
["bitfinex-derivatives","SOLF0:USTF0",1744472482424,0.05860448,131.18,131.16,0.05141716]
["bitfinex-derivatives","SOLF0:USTF0",1744472483421,0.05860448,131.18,131.17,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1744472485923,12.10154529,131.25,131.17,42.2865]
["bitfinex-derivatives","SOLF0:USTF0",1744472486127,14.65104529,131.27,131.17,49.25634529]
["bitfinex-derivatives","SOLF0:USTF0",1744472486423,12.10154529,131.29,131.19,12.10154529]
["bitfinex-derivatives","SOLF0:USTF0",1744472486725,19.72134529,131.29,131.24,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1744472487030,7.6198,131.29,131.25,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744472487321,0.05318406,131.28,131.25,0.04879399]
["bitfinex-derivatives","SOLF0:USTF0",1744472487526,107.10408775,131.34,131.25,12.10154529]
["bitfinex-derivatives","SOLF0:USTF0",1744472487717,114.72078775,131.34,131.25,12.10154529]
["bitfinex-derivatives","SOLF0:USTF0",1744472487919,107.10408775,131.34,131.26,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744472488119,114.72108775,131.34,131.29,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744472488521,114.72108775,131.34,131.26,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744472488731,0.05372194,131.33,131.3,0.05646938]
["bitfinex-derivatives","SOLF0:USTF0",1744472489229,12.10154529,131.31,131.3,0.05646938]
["bitfinex-derivatives","SOLF0:USTF0",1744472489622,12.15526723,131.33,131.3,0.05646938]
["bitfinex-derivatives","SOLF0:USTF0",1744472489818,19.77296723,131.33,131.3,0.05646938]
["bitfinex-derivatives","SOLF0:USTF0",1744472490231,12.15526723,131.33,131.3,0.05646938]
["bitfinex-derivatives","SOLF0:USTF0",1744472490628,0.05372194,131.33,131.3,0.05646938]
["bitfinex-derivatives","SOLF0:USTF0",1744472491030,12.10154529,131.39,131.31,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1744472491220,12.10154529,131.39,131.31,42.0551]
["bitfinex-derivatives","SOLF0:USTF0",1744472492231,0.05449076,131.36,131.34,0.05068237]
["bitfinex-derivatives","SOLF0:USTF0",1744472492435,0.05449076,131.36,131.34,7.66698237]
["bitfinex-derivatives","SOLF0:USTF0",1744472493130,7.67039076,131.36,131.34,0.05068237]
["bitfinex-derivatives","SOLF0:USTF0",1744472493334,0.05449076,131.36,131.34,0.05068237]
["bitfinex-derivatives","SOLF0:USTF0",1744472495039,7.6161,131.35,131.34,0.05068237]
["bitfinex-derivatives","SOLF0:USTF0",1744472495339,0.05449076,131.36,131.34,0.05068237]
["bitfinex-derivatives","SOLF0:USTF0",1744472497236,0.05449076,131.36,131.35,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1744472498141,0.05449076,131.36,131.34,7.66728237]
["bitfinex-derivatives","SOLF0:USTF0",1744472498532,0.05449076,131.36,131.34,0.05068237]
["bitfinex-derivatives","SOLF0:USTF0",1744472499137,0.05449076,131.36,131.34,7.66728237]
["bitfinex-derivatives","SOLF0:USTF0",1744472499437,0.05449076,131.36,131.34,0.05068237]
["bitfinex-derivatives","SOLF0:USTF0",1744472500247,7.6112,131.44,131.4,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1744472500535,19.30037399,131.48,131.39,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744472500741,53.92037399,131.48,131.39,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744472501440,7.66006848,131.45,131.42,0.05539471]
["bitfinex-derivatives","SOLF0:USTF0",1744472501639,0.04946848,131.45,131.42,0.05539471]
["bitfinex-derivatives","SOLF0:USTF0",1744472501938,0.04946848,131.45,131.42,7.66709471]
["bitfinex-derivatives","SOLF0:USTF0",1744472502236,0.04946848,131.45,131.42,0.05539471]
["bitfinex-derivatives","SOLF0:USTF0",1744472502437,7.6112,131.44,131.42,0.05539471]
["bitfinex-derivatives","SOLF0:USTF0",1744472503438,0.04946848,131.45,131.42,0.05539471]
["bitfinex-derivatives","SOLF0:USTF0",1744472503930,0.04946848,131.45,131.44,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1744472504637,0.04946848,131.45,131.43,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744472504839,0.04946848,131.45,131.42,0.05539471]
["bitfinex-derivatives","SOLF0:USTF0",1744472505238,0.04946848,131.45,131.44,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1744472505539,7.6113,131.44,131.42,0.05539471]
["bitfinex-derivatives","SOLF0:USTF0",1744472505840,0.04946848,131.45,131.42,0.05539471]
["bitfinex-derivatives","SOLF0:USTF0",1744472507542,0.04946848,131.45,131.42,34.65539471]
["bitfinex-derivatives","SOLF0:USTF0",1744472508234,0.04946848,131.45,131.42,0.05539471]
["bitfinex-derivatives","SOLF0:USTF0",1744472508534,0.04946848,131.45,131.44,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1744472510636,0.04946848,131.45,131.43,42.2112]
["bitfinex-derivatives","SOLF0:USTF0",1744472511245,0.04946848,131.45,131.42,42.24719471]
["bitfinex-derivatives","SOLF0:USTF0",1744472511440,0.04946848,131.45,131.42,34.63539471]
["bitfinex-derivatives","SOLF0:USTF0",1744472512348,0.04946848,131.45,131.43,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1744472512842,7.6109,131.44,131.42,34.63539471]
["bitfinex-derivatives","SOLF0:USTF0",1744472513042,0.04946848,131.45,131.42,34.63539471]
["bitfinex-derivatives","SOLF0:USTF0",1744472513237,0.04946848,131.45,131.42,0.05539471]
["bitfinex-derivatives","SOLF0:USTF0",1744472514342,0.04946848,131.45,131.36,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1744472514343,53.88037399,131.44,131.36,2.5009]
["bitfinex-derivatives","SOLF0:USTF0",1744472514547,19.30037399,131.41,131.3,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744472514846,7.616,131.36,131.3,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744472515047,36.975,131.4,131.3,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744472515441,0.04867614,131.36,131.34,0.0489248]
["bitfinex-derivatives","SOLF0:USTF0",1744472516145,7.66467614,131.36,131.34,0.0489248]
["bitfinex-derivatives","SOLF0:USTF0",1744472516738,0.04867614,131.36,131.34,0.0489248]
["bitfinex-derivatives","SOLF0:USTF0",1744472517348,0.04867614,131.36,131.35,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1744472517844,0.04867614,131.36,131.34,0.0489248]
["bitfinex-derivatives","SOLF0:USTF0",1744472518042,0.04867614,131.36,131.34,7.6653248]
["bitfinex-derivatives","SOLF0:USTF0",1744472518343,0.04867614,131.36,131.34,0.0489248]
["bitfinex-derivatives","SOLF0:USTF0",1744472519545,0.04867614,131.36,131.35,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1744472519946,0.04867614,131.36,131.34,0.0489248]
["bitfinex-derivatives","SOLF0:USTF0",1744472521850,7.6161,131.35,131.34,0.0489248]
["bitfinex-derivatives","SOLF0:USTF0",1744472524539,0.04867614,131.36,131.34,0.0489248]
["bitfinex-derivatives","SOLF0:USTF0",1744472524746,7.66427614,131.36,131.34,0.0489248]
["bitfinex-derivatives","SOLF0:USTF0",1744472524948,0.04867614,131.36,131.34,0.0489248]
["bitfinex-derivatives","SOLF0:USTF0",1744472525251,7.6161,131.35,131.34,0.0489248]
["bitfinex-derivatives","SOLF0:USTF0",1744472527642,34.62867614,131.36,131.28,39.544]
["bitfinex-derivatives","SOLF0:USTF0",1744472527844,19.30037399,131.35,131.28,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744472528150,34.58,131.36,131.28,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744472528649,34.58,131.36,131.29,2.5392]
["bitfinex-derivatives","SOLF0:USTF0",1744472528845,0.05245429,131.33,131.31,0.05392968]
["bitfinex-derivatives","SOLF0:USTF0",1744472529042,34.58,131.39,131.32,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1744472529245,0.05132744,131.33,131.32,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1744472529551,0.05211867,131.34,131.31,0.05793285]
["bitfinex-derivatives","SOLF0:USTF0",1744472529851,0.05211867,131.34,131.32,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1744472531454,0.05211867,131.34,131.33,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1744472532248,34.58,131.41,131.32,49.00211705]
["bitfinex-derivatives","SOLF0:USTF0",1744472532447,7.6137,131.4,131.33,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1744472532658,34.58,131.41,131.33,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1744472532961,12.06071705,131.4,131.33,2.4709]
["bitfinex-derivatives","SOLF0:USTF0",1744472533255,12.06071705,131.38,131.32,2.3614]
["bitfinex-derivatives","SOLF0:USTF0",1744472533453,12.11678601,131.38,131.35,0.04993486]
["bitfinex-derivatives","SOLF0:USTF0",1744472533959,7.6155,131.36,131.35,0.04993486]
["bitfinex-derivatives","SOLF0:USTF0",1744472534155,12.06071705,131.36,131.3,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744472534646,7.6176,131.33,131.3,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744472534849,7.6176,131.33,131.29,10.1584]
["bitfinex-derivatives","SOLF0:USTF0",1744472534850,12.06071705,131.34,131.24,12.06071705]
["bitfinex-derivatives","SOLF0:USTF0",1744472535049,7.6181,131.32,131.28,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1744472535249,0.05179239,131.31,131.28,0.05094734]
["bitfinex-derivatives","SOLF0:USTF0",1744472537648,7.6196,131.29,131.28,0.05094734]
["bitfinex-derivatives","SOLF0:USTF0",1744472537849,19.30739685,131.3,131.23,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1744472538143,19.30739685,131.3,131.21,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1744472538144,7.6215,131.26,131.21,7.1343]
["bitfinex-derivatives","SOLF0:USTF0",1744472538551,34.58,131.29,131.19,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744472538748,19.30739685,131.27,131.19,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1744472538949,0.05421369,131.25,131.23,0.05158893]
["bitfinex-derivatives","SOLF0:USTF0",1744472539857,7.67661369,131.25,131.23,0.05158893]
["bitfinex-derivatives","SOLF0:USTF0",1744472540156,0.05421369,131.25,131.23,0.05158893]
["bitfinex-derivatives","SOLF0:USTF0",1744472540358,34.65421369,131.25,131.23,0.05158893]
["bitfinex-derivatives","SOLF0:USTF0",1744472540659,7.6225,131.24,131.23,0.05158893]
["bitfinex-derivatives","SOLF0:USTF0",1744472541157,34.65421369,131.25,131.23,0.05158893]
["bitfinex-derivatives","SOLF0:USTF0",1744472542058,42.27631369,131.25,131.23,0.05158893]
["bitfinex-derivatives","SOLF0:USTF0",1744472542757,7.6225,131.24,131.23,0.05158893]
["bitfinex-derivatives","SOLF0:USTF0",1744472543147,34.65421369,131.25,131.23,0.05158893]
["bitfinex-derivatives","SOLF0:USTF0",1744472543346,42.27651369,131.25,131.23,0.05158893]
["bitfinex-derivatives","SOLF0:USTF0",1744472543957,34.65421369,131.25,131.23,0.05158893]
["bitfinex-derivatives","SOLF0:USTF0",1744472546355,0.05421369,131.25,131.23,0.05158893]
["bitfinex-derivatives","SOLF0:USTF0",1744472546663,0.05421369,131.25,131.23,7.67408893]
["bitfinex-derivatives","SOLF0:USTF0",1744472546861,0.05421369,131.25,131.23,0.05158893]
["bitfinex-derivatives","SOLF0:USTF0",1744472547261,0.05421369,131.25,131.23,7.67448893]
["bitfinex-derivatives","SOLF0:USTF0",1744472547461,0.05421369,131.25,131.23,0.05158893]
["bitfinex-derivatives","SOLF0:USTF0",1744472549062,7.67611369,131.25,131.23,0.05158893]
["bitfinex-derivatives","SOLF0:USTF0",1744472549559,0.05421369,131.25,131.23,0.05158893]
["bitfinex-derivatives","SOLF0:USTF0",1744472549756,7.67631369,131.25,131.23,0.05158893]
["bitfinex-derivatives","SOLF0:USTF0",1744472551864,7.6225,131.24,131.23,0.05158893]
["bitfinex-derivatives","SOLF0:USTF0",1744472553463,7.6232,131.23,131.17,637.66]
["bitfinex-derivatives","SOLF0:USTF0",1744472553664,7.6232,131.23,131.19,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1744472553867,7.6232,131.23,131.17,637.66]
["bitfinex-derivatives","SOLF0:USTF0",1744472554064,34.6,131.24,131.17,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744472554365,34.6,131.24,131.17,42.2263]
["bitfinex-derivatives","SOLF0:USTF0",1744472554565,34.6,131.24,131.19,0.04910755]
["bitfinex-derivatives","SOLF0:USTF0",1744472554566,7.6247,131.21,131.19,0.04910755]
["bitfinex-derivatives","SOLF0:USTF0",1744472554782,0.04962597,131.22,131.19,0.04910755]
["bitfinex-derivatives","SOLF0:USTF0",1744472555167,7.6248,131.2,131.19,0.04910755]
["bitfinex-derivatives","SOLF0:USTF0",1744472556664,7.6265,131.18,131.14,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744472556872,12.08938003,131.2,131.14,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744472557166,7.6252,131.2,131.14,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1744472557367,7.6252,131.2,131.16,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1744472557968,7.67943865,131.19,131.17,0.05860676]
["bitfinex-derivatives","SOLF0:USTF0",1744472558171,0.05403865,131.19,131.17,0.05860676]
["bitfinex-derivatives","SOLF0:USTF0",1744472558666,7.6232,131.23,131.2,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1744472559267,34.6,131.27,131.18,36.9249]
["bitfinex-derivatives","SOLF0:USTF0",1744472559877,7.68114865,131.24,131.21,0.05616104]
["bitfinex-derivatives","SOLF0:USTF0",1744472560169,12.14762868,131.24,131.21,0.05616104]
["bitfinex-derivatives","SOLF0:USTF0",1744472560365,34.6,131.23,131.21,0.05616104]
["bitfinex-derivatives","SOLF0:USTF0",1744472561274,0.05824865,131.24,131.21,0.05616104]
["bitfinex-derivatives","SOLF0:USTF0",1744472561873,7.68124865,131.24,131.21,0.05616104]
["bitfinex-derivatives","SOLF0:USTF0",1744472562075,0.05824865,131.24,131.21,0.05616104]
["bitfinex-derivatives","SOLF0:USTF0",1744472562267,12.14762868,131.24,131.21,0.05616104]
["bitfinex-derivatives","SOLF0:USTF0",1744472562467,0.05824865,131.24,131.21,0.05616104]
["bitfinex-derivatives","SOLF0:USTF0",1744472562867,0.05824865,131.24,131.21,7.68016104]
["bitfinex-derivatives","SOLF0:USTF0",1744472563476,0.05824865,131.24,131.23,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1744472563870,0.05824865,131.24,131.21,0.05616104]
["bitfinex-derivatives","SOLF0:USTF0",1744472564567,0.05824865,131.24,131.23,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1744472569876,12.08938003,131.32,131.22,37.0322]
["bitfinex-derivatives","SOLF0:USTF0",1744472570378,12.08938003,131.32,131.27,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1744472570580,12.08938003,131.32,131.23,12.08938003]
["bitfinex-derivatives","SOLF0:USTF0",1744472570980,0.05768655,131.29,131.26,0.0508362]
["bitfinex-derivatives","SOLF0:USTF0",1744472571880,7.6205,131.28,131.26,0.0508362]
["bitfinex-derivatives","SOLF0:USTF0",1744472572382,12.08938003,131.28,131.26,0.0508362]
["bitfinex-derivatives","SOLF0:USTF0",1744472572577,7.6207,131.27,131.26,0.0508362]
["bitfinex-derivatives","SOLF0:USTF0",1744472574083,34.61768655,131.29,131.26,0.0508362]
["bitfinex-derivatives","SOLF0:USTF0",1744472574283,34.61768655,131.29,131.26,7.6717362]
["bitfinex-derivatives","SOLF0:USTF0",1744472574474,42.23738655,131.29,131.26,7.6717362]
["bitfinex-derivatives","SOLF0:USTF0",1744472575085,34.61768655,131.29,131.26,7.6717362]
["bitfinex-derivatives","SOLF0:USTF0",1744472575275,34.61768655,131.29,131.26,0.0508362]
["bitfinex-derivatives","SOLF0:USTF0",1744472575984,34.61768655,131.29,131.26,7.6718362]
["bitfinex-derivatives","SOLF0:USTF0",1744472577085,34.61768655,131.29,131.26,0.0508362]
["bitfinex-derivatives","SOLF0:USTF0",1744472578272,7.6205,131.28,131.26,0.0508362]
["bitfinex-derivatives","SOLF0:USTF0",1744472579785,0.05768655,131.29,131.27,12.08938003]
["bitfinex-derivatives","SOLF0:USTF0",1744472579978,12.08938003,131.38,131.27,12.08938003]
["bitfinex-derivatives","SOLF0:USTF0",1744472580183,12.08938003,131.38,131.28,2.3891]
["bitfinex-derivatives","SOLF0:USTF0",1744472580377,109.60468775,131.39,131.29,12.08938003]
["bitfinex-derivatives","SOLF0:USTF0",1744472580586,107.10408775,131.39,131.29,12.08938003]
["bitfinex-derivatives","SOLF0:USTF0",1744472580787,7.6144,131.38,131.3,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744472580984,107.10408775,131.39,131.3,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1744472581181,0.04927281,131.35,131.33,0.05412135]
["bitfinex-derivatives","SOLF0:USTF0",1744472581385,107.10408775,131.39,131.37,7.6147]
["bitfinex-derivatives","SOLF0:USTF0",1744472581580,107.10408775,131.39,131.31,12.08938003]
["bitfinex-derivatives","SOLF0:USTF0",1744472581581,107.10408775,131.39,131.34,2.4325]
["bitfinex-derivatives","SOLF0:USTF0",1744472581885,107.10408775,131.39,131.34,36.9725]
["bitfinex-derivatives","SOLF0:USTF0",1744472582290,7.6116,131.43,131.34,36.9725]
["bitfinex-derivatives","SOLF0:USTF0",1744472582480,0.04854194,131.38,131.35,0.05218365]
["bitfinex-derivatives","SOLF0:USTF0",1744472582682,0.04854194,131.38,131.34,36.9725]
["bitfinex-derivatives","SOLF0:USTF0",1744472582881,0.04854194,131.38,131.37,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1744472584191,0.04854194,131.38,131.35,34.59578362]
["bitfinex-derivatives","SOLF0:USTF0",1744472584789,0.04854194,131.38,131.37,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1744472585191,34.54,131.44,131.36,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1744472585379,34.54,131.46,131.36,2.3211]
["bitfinex-derivatives","SOLF0:USTF0",1744472586077,7.6113,131.44,131.39,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744472586292,0.05848583,131.42,131.4,0.05147579]
["bitfinex-derivatives","SOLF0:USTF0",1744472586790,0.05848583,131.42,131.4,7.66447579]
["bitfinex-derivatives","SOLF0:USTF0",1744472587186,0.05848583,131.42,131.4,0.05147579]
["bitfinex-derivatives","SOLF0:USTF0",1744472588083,0.05848583,131.42,131.4,7.66427579]
["bitfinex-derivatives","SOLF0:USTF0",1744472588294,0.05848583,131.42,131.4,0.05147579]
["bitfinex-derivatives","SOLF0:USTF0",1744472588585,7.6095,131.47,131.43,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1744472588887,34.52,131.49,131.41,36.8738]
["bitfinex-derivatives","SOLF0:USTF0",1744472589285,42.1284,131.49,131.41,36.8738]
["bitfinex-derivatives","SOLF0:USTF0",1744472589481,34.52,131.52,131.44,0.05700141]
["bitfinex-derivatives","SOLF0:USTF0",1744472589685,7.6078,131.5,131.42,19.28548183]
["bitfinex-derivatives","SOLF0:USTF0",1744472589884,34.52,131.52,131.47,0.05571441]
["bitfinex-derivatives","SOLF0:USTF0",1744472590188,34.52,131.52,131.46,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1744472590391,34.52,131.52,131.48,0.05175328]
["bitfinex-derivatives","SOLF0:USTF0",1744472590582,2.3784,131.56,131.48,0.05175328]
["bitfinex-derivatives","SOLF0:USTF0",1744472590787,34.52,131.55,131.48,0.05175328]
["bitfinex-derivatives","SOLF0:USTF0",1744472591097,34.52,131.55,131.5,0.05076596]
["bitfinex-derivatives","SOLF0:USTF0",1744472591290,7.6065,131.52,131.5,0.05076596]
["bitfinex-derivatives","SOLF0:USTF0",1744472591592,34.52,131.55,131.5,0.05076596]
["bitfinex-derivatives","SOLF0:USTF0",1744472591787,7.6065,131.52,131.5,0.05076596]
["bitfinex-derivatives","SOLF0:USTF0",1744472591991,34.52,131.55,131.5,0.05076596]
["bitfinex-derivatives","SOLF0:USTF0",1744472592688,19.28548183,131.53,131.5,0.05076596]
["bitfinex-derivatives","SOLF0:USTF0",1744472593086,2.3231,131.52,131.42,36.864]
["bitfinex-derivatives","SOLF0:USTF0",1744472593290,34.5,131.51,131.42,36.864]
["bitfinex-derivatives","SOLF0:USTF0",1744472593482,7.6074,131.5,131.42,36.864]
["bitfinex-derivatives","SOLF0:USTF0",1744472593685,19.28548183,131.5,131.42,36.864]
["bitfinex-derivatives","SOLF0:USTF0",1744472594084,7.6096,131.47,131.42,36.864]
["bitfinex-derivatives","SOLF0:USTF0",1744472594287,7.6666827,131.47,131.45,0.04970242]
["bitfinex-derivatives","SOLF0:USTF0",1744472594693,7.6097,131.46,131.45,0.04970242]
["bitfinex-derivatives","SOLF0:USTF0",1744472596289,7.6114,131.44,131.39,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744472596491,53.78548183,131.47,131.39,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744472596690,7.6114,131.44,131.39,42.1133]
["bitfinex-derivatives","SOLF0:USTF0",1744472597296,0.05452948,131.43,131.4,0.05505961]
["bitfinex-derivatives","SOLF0:USTF0",1744472597484,7.66602948,131.43,131.4,0.05505961]
["bitfinex-derivatives","SOLF0:USTF0",1744472598990,34.55452948,131.43,131.4,0.05505961]
["bitfinex-derivatives","SOLF0:USTF0",1744472599396,36.88392948,131.43,131.4,0.05505961]
["bitfinex-derivatives","SOLF0:USTF0",1744472599600,7.6126,131.41,131.4,0.05505961]
["bitfinex-derivatives","SOLF0:USTF0",1744472599898,36.88392948,131.43,131.35,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744472600198,36.8294,131.43,131.35,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1744472600395,36.8451,131.46,131.36,2.4281]
["bitfinex-derivatives","SOLF0:USTF0",1744472600595,36.8451,131.46,131.36,7.1173]
["bitfinex-derivatives","SOLF0:USTF0",1744472600899,0.05826377,131.42,131.4,7.66483305]
["bitfinex-derivatives","SOLF0:USTF0",1744472601097,0.05826377,131.42,131.4,0.05223305]
["bitfinex-derivatives","SOLF0:USTF0",1744472601496,0.05826377,131.42,131.41,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1744472603794,0.05826377,131.42,131.4,7.66523305]
["bitfinex-derivatives","SOLF0:USTF0",1744472603999,0.05826377,131.42,131.4,0.05223305]
["bitfinex-derivatives","SOLF0:USTF0",1744472605999,7.67026377,131.42,131.4,0.05223305]
["bitfinex-derivatives","SOLF0:USTF0",1744472606599,0.05826377,131.42,131.4,0.05223305]
["bitfinex-derivatives","SOLF0:USTF0",1744472607197,34.51826377,131.42,131.4,0.05223305]
["bitfinex-derivatives","SOLF0:USTF0",1744472607802,7.6126,131.41,131.4,0.05223305]
["bitfinex-derivatives","SOLF0:USTF0",1744472610206,622.40935569,131.41,131.27,356.3244529]
["bitfinex-derivatives","SOLF0:USTF0",1744472610499,12.04935569,131.38,131.27,12.04935569]
["bitfinex-derivatives","SOLF0:USTF0",1744472610692,7.6159,131.36,131.31,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1744472610897,34.46,131.37,131.27,46.50935569]
["bitfinex-derivatives","SOLF0:USTF0",1744472611203,34.46,131.37,131.3,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1744472611404,0.0502664,131.33,131.31,0.04839118]
["bitfinex-derivatives","SOLF0:USTF0",1744472612805,7.6675664,131.33,131.31,0.04839118]
["bitfinex-derivatives","SOLF0:USTF0",1744472613306,0.0502664,131.33,131.31,0.04839118]
["bitfinex-derivatives","SOLF0:USTF0",1744472613701,34.46,131.32,131.31,0.04839118]
["bitfinex-derivatives","SOLF0:USTF0",1744472613902,34.46,131.32,131.24,12.04935569]
["bitfinex-derivatives","SOLF0:USTF0",1744472614105,34.46,131.32,131.23,41.7171]
["bitfinex-derivatives","SOLF0:USTF0",1744472614301,7.6196,131.29,131.25,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1744472614909,0.05507651,131.28,131.26,0.05798264]
["bitfinex-derivatives","SOLF0:USTF0",1744472615105,7.67527651,131.28,131.26,0.05798264]
["bitfinex-derivatives","SOLF0:USTF0",1744472615807,0.05507651,131.28,131.26,0.05798264]
["bitfinex-derivatives","SOLF0:USTF0",1744472616209,46.5644322,131.28,131.19,46.50935569]
["bitfinex-derivatives","SOLF0:USTF0",1744472616503,34.46,131.28,131.19,46.50935569]
["bitfinex-derivatives","SOLF0:USTF0",1744472616711,34.46,131.28,131.25,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1744472617411,42.13051436,131.28,131.25,0.05221616]
["bitfinex-derivatives","SOLF0:USTF0",1744472617707,34.51031436,131.28,131.25,0.05221616]
["bitfinex-derivatives","SOLF0:USTF0",1744472618610,7.6208,131.27,131.25,0.05221616]
["bitfinex-derivatives","SOLF0:USTF0",1744472618806,34.51031436,131.28,131.25,0.05221616]
["bitfinex-derivatives","SOLF0:USTF0",1744472619104,42.13091436,131.28,131.25,7.67401616]
["bitfinex-derivatives","SOLF0:USTF0",1744472619310,34.51031436,131.28,131.25,0.05221616]
["bitfinex-derivatives","SOLF0:USTF0",1744472619703,0.05031436,131.28,131.25,0.05221616]
["bitfinex-derivatives","SOLF0:USTF0",1744472621210,0.05031436,131.28,131.27,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1744472626805,0.05031436,131.28,131.26,7.6211]
["bitfinex-derivatives","SOLF0:USTF0",1744472627713,0.05031436,131.28,131.27,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1744472629216,0.05031436,131.28,131.26,7.6211]
["bitfinex-derivatives","SOLF0:USTF0",1744472629417,0.05031436,131.28,131.25,0.05221616]
["bitfinex-derivatives","SOLF0:USTF0",1744472630513,0.05031436,131.28,131.27,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1744472631110,34.49031436,131.28,131.25,0.05221616]
["bitfinex-derivatives","SOLF0:USTF0",1744472631517,7.6213,131.26,131.25,0.05221616]
["bitfinex-derivatives","SOLF0:USTF0",1744472633316,7.6208,131.27,131.25,0.05221616]
["bitfinex-derivatives","SOLF0:USTF0",1744472635324,7.6213,131.26,131.25,0.05221616]
["bitfinex-derivatives","SOLF0:USTF0",1744472635623,36.94901436,131.28,131.25,0.05221616]
["bitfinex-derivatives","SOLF0:USTF0",1744472635919,34.49031436,131.28,131.25,0.05221616]
["bitfinex-derivatives","SOLF0:USTF0",1744472636425,34.49031436,131.28,131.25,7.67381616]
["bitfinex-derivatives","SOLF0:USTF0",1744472636922,34.49031436,131.28,131.25,0.05221616]
["bitfinex-derivatives","SOLF0:USTF0",1744472637124,34.49031436,131.28,131.25,7.67371616]
["bitfinex-derivatives","SOLF0:USTF0",1744472637820,34.49031436,131.28,131.25,0.05221616]
["bitfinex-derivatives","SOLF0:USTF0",1744472638121,0.05031436,131.28,131.25,0.05221616]
["bitfinex-derivatives","SOLF0:USTF0",1744472638323,0.05031436,131.28,131.27,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1744472639219,0.05031436,131.28,131.26,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1744472639821,0.05031436,131.28,131.27,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1744472640912,0.05031436,131.28,131.26,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1744472641825,0.05031436,131.28,131.25,0.05221616]
["bitfinex-derivatives","SOLF0:USTF0",1744472642322,7.6229,131.24,131.21,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1744472642525,7.6229,131.24,131.19,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1744472643527,7.6229,131.24,131.21,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1744472643528,0.05149723,131.23,131.21,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1744472643721,0.05149723,131.23,131.2,0.05645097]
["bitfinex-derivatives","SOLF0:USTF0",1744472643917,0.05149723,131.23,131.2,7.68095097]
["bitfinex-derivatives","SOLF0:USTF0",1744472644117,0.05149723,131.23,131.2,0.05645097]
["bitfinex-derivatives","SOLF0:USTF0",1744472644517,0.05149723,131.23,131.21,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1744472644724,0.05149723,131.23,131.2,0.05645097]
["bitfinex-derivatives","SOLF0:USTF0",1744472644927,7.67459723,131.23,131.2,0.05645097]
["bitfinex-derivatives","SOLF0:USTF0",1744472645225,7.67459723,131.23,131.2,7.68075097]
["bitfinex-derivatives","SOLF0:USTF0",1744472645427,0.05149723,131.23,131.2,7.68075097]
["bitfinex-derivatives","SOLF0:USTF0",1744472646022,0.05149723,131.23,131.21,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1744472647022,0.05149723,131.23,131.22,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1744472647423,34.46,131.29,131.2,19.19810215]
["bitfinex-derivatives","SOLF0:USTF0",1744472647627,34.46,131.29,131.25,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1744472647823,7.62,131.29,131.25,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1744472648132,12.07475118,131.3,131.25,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1744472648530,0.05732519,131.29,131.26,0.05335532]
["bitfinex-derivatives","SOLF0:USTF0",1744472649329,7.6203,131.28,131.26,0.05335532]
["bitfinex-derivatives","SOLF0:USTF0",1744472650430,0.05732519,131.29,131.26,0.05335532]
["bitfinex-derivatives","SOLF0:USTF0",1744472652533,0.05732519,131.29,131.26,7.67445532]
["bitfinex-derivatives","SOLF0:USTF0",1744472652728,0.05732519,131.29,131.26,0.05335532]
["bitfinex-derivatives","SOLF0:USTF0",1744472653127,0.05732519,131.29,131.26,7.67425532]
["bitfinex-derivatives","SOLF0:USTF0",1744472654838,0.05732519,131.29,131.26,0.05335532]
["bitfinex-derivatives","SOLF0:USTF0",1744472655938,7.6205,131.28,131.26,0.05335532]
["bitfinex-derivatives","SOLF0:USTF0",1744472656237,0.05732519,131.29,131.26,0.05335532]
["bitfinex-derivatives","SOLF0:USTF0",1744472656532,7.6207,131.27,131.26,0.05335532]
["bitfinex-derivatives","SOLF0:USTF0",1744472656739,42.0807,131.27,131.26,0.05335532]
["bitfinex-derivatives","SOLF0:USTF0",1744472657236,34.46,131.27,131.14,12.07475118]
["bitfinex-derivatives","SOLF0:USTF0",1744472657439,12.07475118,131.24,131.15,35.85600802]
["bitfinex-derivatives","SOLF0:USTF0",1744472657640,12.07475118,131.24,131.17,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1744472657941,7.6244,131.21,131.17,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1744472658438,0.05607124,131.2,131.18,0.05556212]
["bitfinex-derivatives","SOLF0:USTF0",1744472659341,12.13082242,131.2,131.18,0.05556212]
["bitfinex-derivatives","SOLF0:USTF0",1744472659646,0.05607124,131.2,131.18,0.05556212]
["bitfinex-derivatives","SOLF0:USTF0",1744472661535,12.13082242,131.2,131.18,0.05556212]
["bitfinex-derivatives","SOLF0:USTF0",1744472661738,34.42,131.19,131.18,0.05556212]
["bitfinex-derivatives","SOLF0:USTF0",1744472662345,34.42,131.19,131.1,12.07475118]
["bitfinex-derivatives","SOLF0:USTF0",1744472662346,34.42,131.19,131.09,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744472662642,12.07475118,131.17,131.09,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744472662845,12.07475118,131.17,131.12,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1744472663342,12.07475118,131.17,131.13,0.05430637]
["bitfinex-derivatives","SOLF0:USTF0",1744472663545,0.05627593,131.16,131.13,0.05430637]
["bitfinex-derivatives","SOLF0:USTF0",1744472666237,0.05627593,131.16,131.15,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1744472667940,34.42,131.2,131.17,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1744472668145,34.42,131.2,131.14,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1744472668347,46.49475118,131.23,131.14,7.0755]
["bitfinex-derivatives","SOLF0:USTF0",1744472668546,46.49475118,131.23,131.17,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1744472668841,46.49475118,131.23,131.14,19.15025118]
["bitfinex-derivatives","SOLF0:USTF0",1744472669044,0.04895348,131.2,131.14,19.15025118]
["bitfinex-derivatives","SOLF0:USTF0",1744472669239,0.04895348,131.2,131.17,0.0564568]
["bitfinex-derivatives","SOLF0:USTF0",1744472669442,0.04895348,131.2,131.18,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1744472670246,0.04895348,131.2,131.17,0.0564568]
["bitfinex-derivatives","SOLF0:USTF0",1744472671047,46.49475118,131.19,131.17,0.0564568]
["bitfinex-derivatives","SOLF0:USTF0",1744472671350,46.49475118,131.19,131.1,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744472671652,46.49475118,131.19,131.12,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1744472671852,12.07475118,131.17,131.1,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744472672052,12.07475118,131.17,131.1,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1744472672653,0.05573837,131.15,131.12,0.05140443]
["bitfinex-derivatives","SOLF0:USTF0",1744472674150,34.44,131.14,131.12,0.05140443]
["bitfinex-derivatives","SOLF0:USTF0",1744472677957,34.44,131.14,131.05,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1744472678354,34.44,131.14,131.07,7.6323]
["bitfinex-derivatives","SOLF0:USTF0",1744472678759,34.44,131.14,131.05,4.8503]
["bitfinex-derivatives","SOLF0:USTF0",1744472679058,34.44,131.14,131.09,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1744472679258,0.05813019,131.11,131.08,0.05591682]
["bitfinex-derivatives","SOLF0:USTF0",1744472679451,0.05813019,131.11,131.1,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1744472679659,0.05813019,131.11,131.08,0.05591682]
["bitfinex-derivatives","SOLF0:USTF0",1744472681162,0.05813019,131.11,131.08,7.68751682]
["bitfinex-derivatives","SOLF0:USTF0",1744472681363,0.05813019,131.11,131.08,0.05591682]
["bitfinex-derivatives","SOLF0:USTF0",1744472684164,0.05813019,131.11,131.09,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744472685061,0.05813019,131.11,131.08,7.68751682]
["bitfinex-derivatives","SOLF0:USTF0",1744472685264,0.05813019,131.11,131.08,0.05591682]
["bitfinex-derivatives","SOLF0:USTF0",1744472686065,0.05813019,131.11,131.08,7.68731682]
["bitfinex-derivatives","SOLF0:USTF0",1744472686459,0.05813019,131.11,131.08,0.05591682]
["bitfinex-derivatives","SOLF0:USTF0",1744472689770,34.46,131.1,131.08,0.05591682]
["bitfinex-derivatives","SOLF0:USTF0",1744472690470,34.46,131.1,130.99,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744472690671,19.36065739,131.08,130.98,41.8075]
["bitfinex-derivatives","SOLF0:USTF0",1744472691370,19.36065739,131.05,130.98,14.985]
["bitfinex-derivatives","SOLF0:USTF0",1744472691563,34.45695801,131.04,131.02,0.05096259]
["bitfinex-derivatives","SOLF0:USTF0",1744472691869,34.45695801,131.04,130.97,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1744472692072,34.4,131.04,130.95,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1744472692867,0.04996975,131.01,130.98,7.69505792]
["bitfinex-derivatives","SOLF0:USTF0",1744472694571,0.04996975,131.01,130.98,0.05775792]
["bitfinex-derivatives","SOLF0:USTF0",1744472702670,0.04996975,131.01,130.99,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1744472702979,0.04996975,131.01,130.98,0.05775792]
["bitfinex-derivatives","SOLF0:USTF0",1744472703784,0.04996975,131.01,130.99,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1744472704082,0.04996975,131.01,130.98,0.05775792]
["bitfinex-derivatives","SOLF0:USTF0",1744472704277,46.54539341,131.07,131.02,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1744472705282,46.54539341,131.07,131.01,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1744472705483,0.05137544,131.06,131.03,0.05527521]
["bitfinex-derivatives","SOLF0:USTF0",1744472705680,0.05137544,131.06,131.03,7.68957521]
["bitfinex-derivatives","SOLF0:USTF0",1744472706078,0.05137544,131.06,131.03,0.05527521]
["bitfinex-derivatives","SOLF0:USTF0",1744472706880,0.05137544,131.06,131.04,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1744472707685,34.42,131.05,131.03,0.05527521]
["bitfinex-derivatives","SOLF0:USTF0",1744472708971,12.12539341,131.04,131.03,0.05527521]
["bitfinex-derivatives","SOLF0:USTF0",1744472709173,12.12539341,131.04,130.96,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1744472709486,12.12539341,131.02,130.95,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1744472709678,34.42,131.05,131.0,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1744472709873,12.12539341,131.08,130.97,46.54539341]
["bitfinex-derivatives","SOLF0:USTF0",1744472710384,0.05274125,131.04,131.01,0.05371775]
["bitfinex-derivatives","SOLF0:USTF0",1744472710578,0.05274125,131.04,130.98,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1744472710774,0.05274125,131.04,131.01,0.04851687]
["bitfinex-derivatives","SOLF0:USTF0",1744472711781,12.12539341,131.02,131.01,0.04851687]
["bitfinex-derivatives","SOLF0:USTF0",1744472712485,12.12539341,131.02,130.95,9.9773]
["bitfinex-derivatives","SOLF0:USTF0",1744472712685,34.42,131.01,130.95,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1744472712987,0.05274125,131.04,130.95,14.46349341]
["bitfinex-derivatives","SOLF0:USTF0",1744472712988,46.54539341,131.04,130.95,14.46349341]
["bitfinex-derivatives","SOLF0:USTF0",1744472713284,34.42,131.04,130.95,14.46349341]
["bitfinex-derivatives","SOLF0:USTF0",1744472713585,0.0485244,131.01,130.98,0.05062524]
["bitfinex-derivatives","SOLF0:USTF0",1744472715190,0.0485244,131.01,130.99,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1744472715687,0.0485244,131.01,130.98,7.68802524]
["bitfinex-derivatives","SOLF0:USTF0",1744472716489,0.0485244,131.01,130.98,0.05062524]
["bitfinex-derivatives","SOLF0:USTF0",1744472717293,34.42,131.04,130.98,12.17601865]
["bitfinex-derivatives","SOLF0:USTF0",1744472717593,34.42,131.07,131.01,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1744472717791,34.42,131.07,130.98,46.54539341]
["bitfinex-derivatives","SOLF0:USTF0",1744472718392,0.05763299,131.04,131.01,0.05242056]
["bitfinex-derivatives","SOLF0:USTF0",1744472718583,0.05763299,131.04,131.02,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1744472719301,0.05763299,131.04,131.03,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1744472719594,0.05763299,131.04,131.01,0.05242056]
["bitfinex-derivatives","SOLF0:USTF0",1744472719897,0.05763299,131.04,131.02,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1744472721197,0.05763299,131.04,131.03,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1744472721497,34.42,131.07,131.01,0.05242056]
["bitfinex-derivatives","SOLF0:USTF0",1744472721798,46.50539341,131.1,131.01,2.42082056]
["bitfinex-derivatives","SOLF0:USTF0",1744472722000,46.50539341,131.1,131.04,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744472722199,46.50539341,131.1,131.02,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1744472722399,46.50539341,131.1,131.05,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1744472722600,0.04969478,131.07,131.05,7.68341399]
["bitfinex-derivatives","SOLF0:USTF0",1744472725104,0.04969478,131.07,131.05,0.05021399]
["bitfinex-derivatives","SOLF0:USTF0",1744472727604,12.12539341,131.06,131.05,0.05021399]
["bitfinex-derivatives","SOLF0:USTF0",1744472727907,46.48539341,131.06,131.05,0.05021399]
["bitfinex-derivatives","SOLF0:USTF0",1744472728401,34.36,131.06,131.05,0.05021399]
["bitfinex-derivatives","SOLF0:USTF0",1744472728705,0.04969478,131.07,131.05,0.05021399]
["bitfinex-derivatives","SOLF0:USTF0",1744472730794,0.04969478,131.07,131.05,7.68351399]
["bitfinex-derivatives","SOLF0:USTF0",1744472730999,0.04969478,131.07,131.05,0.05021399]
["bitfinex-derivatives","SOLF0:USTF0",1744472733310,0.04969478,131.07,131.05,7.68361399]
["bitfinex-derivatives","SOLF0:USTF0",1744472734606,0.04969478,131.07,131.05,0.05021399]
["bitfinex-derivatives","SOLF0:USTF0",1744472735410,12.12539341,131.06,131.05,0.05021399]
["bitfinex-derivatives","SOLF0:USTF0",1744472735706,46.48539341,131.06,130.99,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744472735913,46.48539341,131.06,131.01,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1744472736609,12.12539341,131.04,130.98,4.7287]
["bitfinex-derivatives","SOLF0:USTF0",1744472736910,12.12539341,131.04,131.02,0.05750713]
["bitfinex-derivatives","SOLF0:USTF0",1744472737306,12.17401215,131.04,131.02,0.05750713]
["bitfinex-derivatives","SOLF0:USTF0",1744472738012,12.17401215,131.04,130.98,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1744472738309,12.12539341,131.02,130.98,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1744472738712,12.12539341,131.02,130.96,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1744472738914,46.48539341,131.02,130.95,2.4925]
["bitfinex-derivatives","SOLF0:USTF0",1744472739317,0.05803169,131.0,130.97,0.0555336]
["bitfinex-derivatives","SOLF0:USTF0",1744472739807,0.05803169,131.0,130.97,7.6933336]
["bitfinex-derivatives","SOLF0:USTF0",1744472740110,0.05803169,131.0,130.97,0.0555336]
["bitfinex-derivatives","SOLF0:USTF0",1744472740318,0.05803169,131.0,130.99,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1744472741210,0.05803169,131.0,130.98,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1744472741717,0.05803169,131.0,130.97,52.3555336]
["bitfinex-derivatives","SOLF0:USTF0",1744472743818,0.05803169,131.0,130.97,59.9937336]
["bitfinex-derivatives","SOLF0:USTF0",1744472746822,0.05803169,131.0,130.98,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1744472747015,0.05803169,131.0,130.97,52.3555336]
["bitfinex-derivatives","SOLF0:USTF0",1744472747319,51.46539341,131.08,131.02,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1744472747524,49.00249341,131.08,130.98,12.12539341]
["bitfinex-derivatives","SOLF0:USTF0",1744472747819,46.50539341,131.08,130.99,2.3195]
["bitfinex-derivatives","SOLF0:USTF0",1744472748121,46.50539341,131.08,131.03,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1744472748320,0.05636621,131.07,131.04,0.05439688]
["bitfinex-derivatives","SOLF0:USTF0",1744472750423,0.05636621,131.07,131.04,7.68849688]
["bitfinex-derivatives","SOLF0:USTF0",1744472751430,0.05636621,131.07,131.04,0.05439688]
["bitfinex-derivatives","SOLF0:USTF0",1744472752927,12.18175962,131.07,131.04,0.05439688]
["bitfinex-derivatives","SOLF0:USTF0",1744472757734,12.12539341,131.05,131.04,0.05439688]
["bitfinex-derivatives","SOLF0:USTF0",1744472757935,12.12539341,131.05,131.0,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1744472758137,12.12539341,131.03,131.0,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1744472759037,0.04958535,131.03,131.0,52.35154966]
["bitfinex-derivatives","SOLF0:USTF0",1744472759336,12.12539341,131.06,131.01,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1744472759637,12.12539341,131.08,131.01,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1744472759836,46.44539341,131.1,131.02,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1744472760036,46.44539341,131.1,131.01,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1744472760232,46.44539341,131.1,131.04,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744472760432,0.05058476,131.07,131.04,0.05014661]
["bitfinex-derivatives","SOLF0:USTF0",1744472760837,0.05058476,131.07,131.05,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1744472761039,0.05058476,131.07,131.04,0.05014661]
["bitfinex-derivatives","SOLF0:USTF0",1744472761334,46.44539341,131.06,131.04,0.05014661]
["bitfinex-derivatives","SOLF0:USTF0",1744472761737,46.44539341,131.06,131.0,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1744472762037,12.12539341,131.04,131.0,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1744472762435,12.12539341,131.02,131.0,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1744472762734,46.44539341,131.02,131.0,52.3]
["bitfinex-derivatives","SOLF0:USTF0",1744472762936,46.50176127,131.02,131.0,52.34869019]
["bitfinex-derivatives","SOLF0:USTF0",1744472765234,34.37636786,131.02,131.0,52.34869019]
["bitfinex-derivatives","SOLF0:USTF0",1744472766636,34.37636786,131.02,130.93,36.7364]
["bitfinex-derivatives","SOLF0:USTF0",1744472766838,19.40386787,131.0,130.93,2.4164]
["bitfinex-derivatives","SOLF0:USTF0",1744472767537,19.40386787,131.0,130.93,10.0567]
["bitfinex-derivatives","SOLF0:USTF0",1744472767730,0.05262071,130.98,130.95,0.05350141]
["bitfinex-derivatives","SOLF0:USTF0",1744472767934,34.37262071,130.98,130.95,0.05350141]
["bitfinex-derivatives","SOLF0:USTF0",1744472770243,0.05262071,130.98,130.95,0.05350141]
["bitfinex-derivatives","SOLF0:USTF0",1744472772342,0.05262071,130.98,130.95,5.05350141]
["bitfinex-derivatives","SOLF0:USTF0",1744472773544,34.34,131.04,130.95,5.05350141]
["bitfinex-derivatives","SOLF0:USTF0",1744472773745,34.34,131.04,130.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744472774949,0.04990925,131.01,130.98,0.05206227]
["bitfinex-derivatives","SOLF0:USTF0",1744472776263,0.04990925,131.01,130.98,34.39206227]
["bitfinex-derivatives","SOLF0:USTF0",1744472776445,19.40386787,131.06,130.99,4.678]
["bitfinex-derivatives","SOLF0:USTF0",1744472777748,0.0513426,131.04,131.01,0.05763597]
["bitfinex-derivatives","SOLF0:USTF0",1744472777946,34.34,131.03,131.01,0.05763597]
["bitfinex-derivatives","SOLF0:USTF0",1744472779949,53.74386787,131.03,130.95,360.0]
["bitfinex-derivatives","SOLF0:USTF0",1744472780150,56.15186787,131.03,130.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744472780653,19.40386787,130.97,130.95,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744472780849,53.74386787,130.97,130.91,2.4463]
["bitfinex-derivatives","SOLF0:USTF0",1744472781156,53.79360391,130.97,130.95,0.05090433]
["bitfinex-derivatives","SOLF0:USTF0",1744472782458,53.79360391,130.97,130.89,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744472782658,53.74386787,130.97,130.88,9.9316]
["bitfinex-derivatives","SOLF0:USTF0",1744472782957,2.4149,130.96,130.88,9.9316]
["bitfinex-derivatives","SOLF0:USTF0",1744472783154,2.4149,130.96,130.88,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1744472783657,0.05803164,130.93,130.91,0.05818052]
["bitfinex-derivatives","SOLF0:USTF0",1744472787262,0.05803164,130.93,130.92,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1744472787562,0.05803164,130.93,130.91,0.05818052]
["bitfinex-derivatives","SOLF0:USTF0",1744472788761,0.05803164,130.93,130.92,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1744472788962,0.05803164,130.93,130.91,0.05818052]
["bitfinex-derivatives","SOLF0:USTF0",1744472790464,34.35803164,130.93,130.91,0.05818052]
["bitfinex-derivatives","SOLF0:USTF0",1744472790663,0.05803164,130.93,130.91,0.05818052]
["bitfinex-derivatives","SOLF0:USTF0",1744472791960,34.3,130.97,130.91,0.05818052]
["bitfinex-derivatives","SOLF0:USTF0",1744472792163,34.3,130.97,130.91,2.42138052]
["bitfinex-derivatives","SOLF0:USTF0",1744472792667,34.3,130.97,130.92,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1744472793067,0.04999822,130.96,130.92,2.3129]
["bitfinex-derivatives","SOLF0:USTF0",1744472794059,12.18343982,130.96,130.91,2.42138052]
["bitfinex-derivatives","SOLF0:USTF0",1744472795063,0.04999822,130.96,130.91,2.42138052]
["bitfinex-derivatives","SOLF0:USTF0",1744472796563,12.18343982,130.96,130.91,0.05818052]
["bitfinex-derivatives","SOLF0:USTF0",1744472796768,12.1334416,130.92,130.84,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1744472796968,617.10343982,130.96,130.84,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1744472796969,12.1334416,130.9,130.84,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1744472797170,34.3,130.91,130.84,2.3025]
["bitfinex-derivatives","SOLF0:USTF0",1744472797968,0.0569449,130.89,130.86,0.05176171]
["bitfinex-derivatives","SOLF0:USTF0",1744472803179,19.49337259,130.89,130.86,0.05176171]
["bitfinex-derivatives","SOLF0:USTF0",1744472804972,19.49337259,130.89,130.8,2.3467]
["bitfinex-derivatives","SOLF0:USTF0",1744472805173,4.8546,130.88,130.78,39.0489]
["bitfinex-derivatives","SOLF0:USTF0",1744472805378,34.3,130.87,130.78,39.0489]
["bitfinex-derivatives","SOLF0:USTF0",1744472805971,19.43642769,130.86,130.78,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1744472806176,0.05671431,130.84,130.78,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1744472806377,34.3,130.83,130.78,4.7489]
["bitfinex-derivatives","SOLF0:USTF0",1744472807277,34.3,130.83,130.76,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1744472807877,0.05319471,130.81,130.76,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1744472808975,0.05319471,130.81,130.73,4.7445]
["bitfinex-derivatives","SOLF0:USTF0",1744472809175,53.73642769,130.83,130.73,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1744472809379,0.04812022,130.78,130.73,7.0817]
["bitfinex-derivatives","SOLF0:USTF0",1744472810278,0.04812022,130.78,130.69,639.48]
["bitfinex-derivatives","SOLF0:USTF0",1744472810483,19.43642769,130.77,130.69,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744472810676,0.05561589,130.75,130.69,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1744472810877,34.37561589,130.75,130.66,19.43642769]
["bitfinex-derivatives","SOLF0:USTF0",1744472811175,34.32,130.75,130.67,1.40525863]
["bitfinex-derivatives","SOLF0:USTF0",1744472811479,0.05624067,130.72,130.65,41.487]
["bitfinex-derivatives","SOLF0:USTF0",1744472812283,0.05624067,130.72,130.66,1.40554338]
["bitfinex-derivatives","SOLF0:USTF0",1744472812681,0.05624067,130.72,130.65,41.487]
["bitfinex-derivatives","SOLF0:USTF0",1744472814176,0.05624067,130.72,130.66,20.8417901]
["bitfinex-derivatives","SOLF0:USTF0",1744472814376,0.05624067,130.72,130.67,1.40536241]
["bitfinex-derivatives","SOLF0:USTF0",1744472814573,0.05624067,130.72,130.66,19.43642769]
["bitfinex-derivatives","SOLF0:USTF0",1744472814786,0.05624067,130.72,130.66,53.71642769]
["bitfinex-derivatives","SOLF0:USTF0",1744472816994,0.05624067,130.72,130.66,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744472817993,34.28,130.71,130.65,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1744472818390,0.05285566,130.69,130.65,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1744472821493,34.3,130.76,130.65,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1744472821886,19.43642769,130.75,130.65,2.458]
["bitfinex-derivatives","SOLF0:USTF0",1744472822293,21.91552769,130.78,130.71,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1744472822490,21.91552769,130.78,130.7,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744472822692,0.05446827,130.76,130.73,0.05882205]
["bitfinex-derivatives","SOLF0:USTF0",1744472822892,21.91552769,130.78,130.73,0.05882205]
["bitfinex-derivatives","SOLF0:USTF0",1744472823093,0.05698155,130.76,130.73,0.05882205]
["bitfinex-derivatives","SOLF0:USTF0",1744472824094,0.05698155,130.76,130.73,7.71062205]
["bitfinex-derivatives","SOLF0:USTF0",1744472824297,0.05698155,130.76,130.73,0.05882205]
["bitfinex-derivatives","SOLF0:USTF0",1744472825189,746.77881729,130.86,130.73,34.35882205]
["bitfinex-derivatives","SOLF0:USTF0",1744472825495,19.43642769,130.85,130.73,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1744472826397,0.05280886,130.8,130.78,0.05560571]
["bitfinex-derivatives","SOLF0:USTF0",1744472826598,19.43642769,130.85,130.78,0.05560571]
["bitfinex-derivatives","SOLF0:USTF0",1744472826798,0.05597488,130.8,130.78,0.05560571]
["bitfinex-derivatives","SOLF0:USTF0",1744472826997,0.05420182,130.8,130.78,0.05560571]
["bitfinex-derivatives","SOLF0:USTF0",1744472832304,19.43642769,130.79,130.71,9.9392]
["bitfinex-derivatives","SOLF0:USTF0",1744472832503,34.28,130.78,130.71,9.9392]
["bitfinex-derivatives","SOLF0:USTF0",1744472833501,0.04894335,130.76,130.73,0.05088715]
["bitfinex-derivatives","SOLF0:USTF0",1744472834107,0.04894335,130.76,130.73,34.33088715]
["bitfinex-derivatives","SOLF0:USTF0",1744472834409,0.04894335,130.76,130.75,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1744472835913,34.28,130.81,130.73,34.33088715]
["bitfinex-derivatives","SOLF0:USTF0",1744472836209,19.43642769,130.82,130.73,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1744472836906,0.05017767,130.79,130.76,0.05871144]
["bitfinex-derivatives","SOLF0:USTF0",1744472840006,19.48660536,130.79,130.76,0.05871144]
["bitfinex-derivatives","SOLF0:USTF0",1744472841009,19.48660536,130.79,130.71,2.2861]
["bitfinex-derivatives","SOLF0:USTF0",1744472841210,19.43642769,130.79,130.7,38.9543]
["bitfinex-derivatives","SOLF0:USTF0",1744472842207,0.05053903,130.76,130.73,0.04976558]
["bitfinex-derivatives","SOLF0:USTF0",1744472844012,19.43642769,130.82,130.74,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744472844311,19.43642769,130.82,130.74,36.4964]
["bitfinex-derivatives","SOLF0:USTF0",1744472844613,34.24,130.83,130.74,36.4964]
["bitfinex-derivatives","SOLF0:USTF0",1744472845111,0.04894555,130.8,130.77,0.05608992]
["bitfinex-derivatives","SOLF0:USTF0",1744472854317,19.48537324,130.8,130.77,0.05608992]
["bitfinex-derivatives","SOLF0:USTF0",1744472854519,34.24,130.79,130.77,0.05608992]
["bitfinex-derivatives","SOLF0:USTF0",1744472854919,34.24,130.79,130.72,36.5386]
["bitfinex-derivatives","SOLF0:USTF0",1744472855912,0.05378734,130.77,130.74,0.04912153]
["bitfinex-derivatives","SOLF0:USTF0",1744472861919,19.49021503,130.77,130.74,0.04912153]
["bitfinex-derivatives","SOLF0:USTF0",1744472862125,19.49021503,130.77,130.68,2.2626]
["bitfinex-derivatives","SOLF0:USTF0",1744472862423,19.43642769,130.74,130.65,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1744472862616,34.24,130.73,130.65,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1744472862817,19.43642769,130.71,130.65,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1744472863224,0.0528504,130.69,130.65,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1744472865824,34.24,130.73,130.65,4.7845]
["bitfinex-derivatives","SOLF0:USTF0",1744472866725,34.24,130.73,130.68,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1744472866927,0.05789169,130.7,130.68,7.7075504]
["bitfinex-derivatives","SOLF0:USTF0",1744472867330,0.05789169,130.7,130.69,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1744472868128,34.24,130.76,130.7,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1744472868322,19.43642769,130.74,130.67,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1744472868519,19.43642769,130.74,130.66,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1744472869121,0.05163942,130.71,130.66,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1744472869322,0.05163942,130.71,130.69,0.0578077]
["bitfinex-derivatives","SOLF0:USTF0",1744472869522,605.92,130.7,130.64,0.66118656]
["bitfinex-derivatives","SOLF0:USTF0",1744472869718,19.43642769,130.67,130.64,0.66118656]
["bitfinex-derivatives","SOLF0:USTF0",1744472869925,53.69642769,130.67,130.64,0.66118656]
["bitfinex-derivatives","SOLF0:USTF0",1744472870627,53.75302723,130.67,130.64,0.71412095]
["bitfinex-derivatives","SOLF0:USTF0",1744472870829,53.75302723,130.67,130.58,36.5895]
["bitfinex-derivatives","SOLF0:USTF0",1744472871029,19.43642769,130.64,130.58,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1744472871328,19.43642769,130.64,130.57,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1744472872030,0.05191652,130.62,130.57,2.4098]
["bitfinex-derivatives","SOLF0:USTF0",1744472872631,0.05191652,130.62,130.56,2.4277]
["bitfinex-derivatives","SOLF0:USTF0",1744472873535,0.05191652,130.62,130.57,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1744472875632,0.05191652,130.62,130.58,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1744472876026,0.05191652,130.62,130.57,2.4628]
["bitfinex-derivatives","SOLF0:USTF0",1744472877236,19.43642769,130.61,130.53,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1744472877635,0.04860837,130.58,130.53,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1744472878231,19.48503606,130.58,130.53,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1744472878620,0.04860837,130.58,130.53,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1744472882229,55.98072769,130.64,130.53,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1744472882430,53.67642769,130.64,130.53,2.2693]
["bitfinex-derivatives","SOLF0:USTF0",1744472883436,0.05881751,130.6,130.57,0.04860837]
["bitfinex-derivatives","SOLF0:USTF0",1744472883635,0.05881751,130.6,130.57,34.28860837]
["bitfinex-derivatives","SOLF0:USTF0",1744472885437,0.05881751,130.6,130.57,0.04860837]
["bitfinex-derivatives","SOLF0:USTF0",1744472887930,34.29881751,130.6,130.57,0.04860837]
["bitfinex-derivatives","SOLF0:USTF0",1744472888132,34.29881751,130.6,130.51,36.6344]
["bitfinex-derivatives","SOLF0:USTF0",1744472888333,34.24,130.6,130.51,36.6344]
["bitfinex-derivatives","SOLF0:USTF0",1744472889137,19.43642769,130.58,130.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744472889333,19.43642769,130.55,130.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744472889537,34.24,130.55,130.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744472889738,0.04881778,130.54,130.5,7.3385]
["bitfinex-derivatives","SOLF0:USTF0",1744472891139,0.04881778,130.54,130.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744472892238,0.04881778,130.54,130.51,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1744472892443,34.24,130.59,130.51,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1744472892642,34.24,130.59,130.52,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1744472893144,19.43642769,130.58,130.52,2.3385]
["bitfinex-derivatives","SOLF0:USTF0",1744472893440,19.43642769,130.58,130.51,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1744472893636,0.05160545,130.56,130.54,0.04881778]
["bitfinex-derivatives","SOLF0:USTF0",1744472893837,34.26,130.55,130.54,0.04881778]
["bitfinex-derivatives","SOLF0:USTF0",1744472901052,53.69642769,130.55,130.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744472904955,19.43642769,130.55,130.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744472905255,46.45257003,130.55,130.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744472906350,34.24,130.55,130.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744472906558,0.05160545,130.56,130.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744472906960,12.26417548,130.56,130.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744472907854,0.05160545,130.56,130.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744472910155,12.26417548,130.56,130.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744472910453,12.21257003,130.54,130.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744472910955,0.05264832,130.53,130.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744472914158,12.21257003,130.52,130.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744472914462,0.05264832,130.53,130.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744472917555,34.24,130.57,130.51,2.2925]
["bitfinex-derivatives","SOLF0:USTF0",1744472918461,0.04899176,130.55,130.53,0.04992391]
["bitfinex-derivatives","SOLF0:USTF0",1744472939893,34.2,130.61,130.53,4.74702391]
["bitfinex-derivatives","SOLF0:USTF0",1744472940093,34.2,130.61,130.54,2.2991]
["bitfinex-derivatives","SOLF0:USTF0",1744472941093,0.05021273,130.59,130.56,0.05133623]
["bitfinex-derivatives","SOLF0:USTF0",1744472944996,0.05021273,130.59,130.56,34.25133623]
["bitfinex-derivatives","SOLF0:USTF0",1744472948198,46.41257003,130.64,130.56,34.25133623]
["bitfinex-derivatives","SOLF0:USTF0",1744472948494,34.2,130.64,130.56,46.41257003]
["bitfinex-derivatives","SOLF0:USTF0",1744472949394,0.04989115,130.61,130.59,0.05643436]
["bitfinex-derivatives","SOLF0:USTF0",1744472951793,12.21257003,130.6,130.59,0.05643436]
["bitfinex-derivatives","SOLF0:USTF0",1744472952100,46.41257003,130.6,130.53,38.8971]
["bitfinex-derivatives","SOLF0:USTF0",1744472952294,34.2,130.6,130.53,38.8971]
["bitfinex-derivatives","SOLF0:USTF0",1744472953201,0.05692803,130.58,130.55,0.05626163]
["bitfinex-derivatives","SOLF0:USTF0",1744472959202,0.05692803,130.58,130.57,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1744472962803,34.2,130.63,130.6,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1744472963007,34.2,130.63,130.54,46.41257003]
["bitfinex-derivatives","SOLF0:USTF0",1744472963304,46.41257003,130.66,130.6,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1744472963796,46.41257003,130.66,130.62,0.05313638]
["bitfinex-derivatives","SOLF0:USTF0",1744472964000,0.04968986,130.64,130.62,0.05313638]
["bitfinex-derivatives","SOLF0:USTF0",1744472968206,12.26225989,130.64,130.54,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744472968402,12.21257003,130.62,130.54,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744472968699,46.35257003,130.62,130.56,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1744472969199,14.57747003,130.64,130.54,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1744472969399,0.05356831,130.6,130.58,0.05642578]
["bitfinex-derivatives","SOLF0:USTF0",1744472970100,0.05356831,130.6,130.59,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1744472972316,106.63881729,130.72,130.59,626.37257003]
["bitfinex-derivatives","SOLF0:USTF0",1744472972504,106.63881729,130.72,130.66,12.21257003]
["bitfinex-derivatives","SOLF0:USTF0",1744472972704,106.63881729,130.72,130.59,611.2146]
["bitfinex-derivatives","SOLF0:USTF0",1744472972705,106.63881729,130.72,130.64,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744472973002,83.96381729,130.72,130.7,12.21257003]
["bitfinex-derivatives","SOLF0:USTF0",1744472973208,83.96381729,130.72,130.68,12.21257003]
["bitfinex-derivatives","SOLF0:USTF0",1744472973405,75.22001729,130.72,130.7,7.78976266]
["bitfinex-derivatives","SOLF0:USTF0",1744472973715,7.78976266,130.78,130.7,7.83807888]
["bitfinex-derivatives","SOLF0:USTF0",1744472973911,7.78976266,130.76,130.7,7.78976266]
["bitfinex-derivatives","SOLF0:USTF0",1744472974213,41.90976266,130.78,130.72,7.78976266]
["bitfinex-derivatives","SOLF0:USTF0",1744472974714,0.05744365,130.76,130.74,0.05001906]
["bitfinex-derivatives","SOLF0:USTF0",1744472976611,0.05744365,130.76,130.68,12.16701218]
["bitfinex-derivatives","SOLF0:USTF0",1744472976808,46.28701218,130.78,130.68,12.16701218]
["bitfinex-derivatives","SOLF0:USTF0",1744472977007,46.28701218,130.78,130.71,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1744472977614,0.05134182,130.76,130.73,0.05019858]
["bitfinex-derivatives","SOLF0:USTF0",1744472977813,12.218354,130.76,130.73,0.05019858]
["bitfinex-derivatives","SOLF0:USTF0",1744472978308,12.218354,130.76,130.67,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1744472978515,12.16701218,130.72,130.64,389.12]
["bitfinex-derivatives","SOLF0:USTF0",1744472978814,12.16701218,130.7,130.64,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1744472979515,0.05509134,130.68,130.66,0.05630047]
["bitfinex-derivatives","SOLF0:USTF0",1744472981211,0.05509134,130.68,130.66,7.71250047]
["bitfinex-derivatives","SOLF0:USTF0",1744472982005,0.05509134,130.68,130.66,0.05630047]
["bitfinex-derivatives","SOLF0:USTF0",1744472982211,12.22210352,130.68,130.66,0.05630047]
["bitfinex-derivatives","SOLF0:USTF0",1744472982710,12.22210352,130.68,130.61,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744472982915,12.16701218,130.66,130.59,606.5]
["bitfinex-derivatives","SOLF0:USTF0",1744472983216,12.16701218,130.66,130.58,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744472983515,12.16701218,130.66,130.62,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1744472983815,0.05627222,130.65,130.63,0.04496724]
["bitfinex-derivatives","SOLF0:USTF0",1744472985216,0.05627222,130.65,130.63,7.70296724]
["bitfinex-derivatives","SOLF0:USTF0",1744472986014,12.16701218,130.69,130.63,0.04496724]
["bitfinex-derivatives","SOLF0:USTF0",1744472986204,34.12,130.78,130.64,46.28701218]
["bitfinex-derivatives","SOLF0:USTF0",1744472986409,12.16701218,130.75,130.64,46.28701218]
["bitfinex-derivatives","SOLF0:USTF0",1744472986811,12.16701218,130.73,130.64,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744472987006,12.16701218,130.71,130.64,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744472987210,0.05126873,130.7,130.67,0.05314871]
["bitfinex-derivatives","SOLF0:USTF0",1744472987519,2.35446873,130.7,130.67,0.05314871]
["bitfinex-derivatives","SOLF0:USTF0",1744472988319,2.35446873,130.7,130.67,7.70844871]
["bitfinex-derivatives","SOLF0:USTF0",1744472988618,4.79796873,130.7,130.67,0.05314871]
["bitfinex-derivatives","SOLF0:USTF0",1744472988814,12.16701218,130.69,130.67,0.05314871]
["bitfinex-derivatives","SOLF0:USTF0",1744472989219,2.35446873,130.7,130.67,0.05314871]
["bitfinex-derivatives","SOLF0:USTF0",1744472989421,2.35446873,130.7,130.68,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1744472989811,2.35446873,130.7,130.67,0.05314871]
["bitfinex-derivatives","SOLF0:USTF0",1744472990018,2.35446873,130.7,130.67,7.70844871]
["bitfinex-derivatives","SOLF0:USTF0",1744472991819,14.52148091,130.7,130.67,0.05314871]
["bitfinex-derivatives","SOLF0:USTF0",1744472993625,2.35446873,130.7,130.67,0.05314871]
["bitfinex-derivatives","SOLF0:USTF0",1744472993925,14.52148091,130.7,130.61,12.16701218]
["bitfinex-derivatives","SOLF0:USTF0",1744472994125,14.47021218,130.7,130.6,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1744472994824,14.47021218,130.7,130.64,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1744472995127,0.05824507,130.68,130.66,0.04809075]
["bitfinex-derivatives","SOLF0:USTF0",1744472996530,0.05824507,130.68,130.67,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1744472999131,642.6835,130.73,130.7,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1744473000333,642.73261183,130.73,130.7,7.71182014]
["bitfinex-derivatives","SOLF0:USTF0",1744473001629,642.73261183,130.73,130.7,0.05822014]
["bitfinex-derivatives","SOLF0:USTF0",1744473002034,0.04911183,130.73,130.7,0.05822014]
["bitfinex-derivatives","SOLF0:USTF0",1744473002225,0.04911183,130.73,130.72,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1744473003827,2.3183,130.79,130.72,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744473004230,2.3183,130.79,130.76,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1744473004926,2.37021242,130.79,130.76,7.70879576]
["bitfinex-derivatives","SOLF0:USTF0",1744473005830,2.37021242,130.79,130.76,0.05839576]
["bitfinex-derivatives","SOLF0:USTF0",1744473006437,2.37021242,130.79,130.76,7.70869576]
["bitfinex-derivatives","SOLF0:USTF0",1744473006635,2.37021242,130.79,130.76,0.05839576]
["bitfinex-derivatives","SOLF0:USTF0",1744473006837,0.05191242,130.79,130.78,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744473007334,0.05191242,130.79,130.77,7.6496]
["bitfinex-derivatives","SOLF0:USTF0",1744473008138,0.05191242,130.79,130.78,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744473008330,0.05191242,130.79,130.76,0.05839576]
["bitfinex-derivatives","SOLF0:USTF0",1744473009233,4.9653,130.83,130.76,0.05839576]
["bitfinex-derivatives","SOLF0:USTF0",1744473009440,2.4629,130.84,130.77,46.20701218]
["bitfinex-derivatives","SOLF0:USTF0",1744473009738,2.4629,130.84,130.81,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1744473010432,2.51459613,130.84,130.81,7.70405592]
["bitfinex-derivatives","SOLF0:USTF0",1744473010639,0.05169613,130.84,130.82,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1744473011438,2.4735,130.91,130.83,12.16701218]
["bitfinex-derivatives","SOLF0:USTF0",1744473012431,0.04926649,130.88,130.86,0.04921426]
["bitfinex-derivatives","SOLF0:USTF0",1744473014237,0.04926649,130.88,130.82,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1744473014544,12.16701218,130.85,130.79,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744473014838,4.8204,130.84,130.77,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744473015033,38.8604,130.84,130.77,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1744473015233,58.32040437,130.84,130.77,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744473015436,0.05106593,130.82,130.79,0.04930841]
["bitfinex-derivatives","SOLF0:USTF0",1744473016542,0.05106593,130.82,130.81,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1744473021543,0.05106593,130.82,130.79,0.04930841]
["bitfinex-derivatives","SOLF0:USTF0",1744473021941,0.05106593,130.82,130.75,389.02]
["bitfinex-derivatives","SOLF0:USTF0",1744473022143,0.05106593,130.82,130.77,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1744473023043,0.05106593,130.82,130.78,7.703859]
["bitfinex-derivatives","SOLF0:USTF0",1744473023447,0.05106593,130.82,130.78,0.054559]
["bitfinex-derivatives","SOLF0:USTF0",1744473024959,19.5110703,130.82,130.78,0.054559]
["bitfinex-derivatives","SOLF0:USTF0",1744473025158,19.5110703,130.82,130.72,639.68]
["bitfinex-derivatives","SOLF0:USTF0",1744473025358,4.8591,130.81,130.72,639.68]
["bitfinex-derivatives","SOLF0:USTF0",1744473026258,0.05272846,130.78,130.75,0.0494505]
["bitfinex-derivatives","SOLF0:USTF0",1744473026853,0.05272846,130.78,130.69,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1744473027051,53.48000437,130.79,130.69,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1744473027255,19.46000437,130.76,130.65,355.0]
["bitfinex-derivatives","SOLF0:USTF0",1744473027455,19.46000437,130.73,130.64,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1744473027759,34.02,130.72,130.64,2.2205]
["bitfinex-derivatives","SOLF0:USTF0",1744473027964,0.05871917,130.7,130.67,0.05346697]
["bitfinex-derivatives","SOLF0:USTF0",1744473037470,19.51872354,130.7,130.58,2.2256]
["bitfinex-derivatives","SOLF0:USTF0",1744473037665,19.46000437,130.7,130.57,994.64]
["bitfinex-derivatives","SOLF0:USTF0",1744473037857,4.5531,130.69,130.57,994.64]
["bitfinex-derivatives","SOLF0:USTF0",1744473038064,34.0,130.68,130.57,994.64]
["bitfinex-derivatives","SOLF0:USTF0",1744473038771,0.05650103,130.64,130.57,994.64]
["bitfinex-derivatives","SOLF0:USTF0",1744473039272,0.05650103,130.64,130.59,19.46000437]
["bitfinex-derivatives","SOLF0:USTF0",1744473041268,0.05650103,130.64,130.6,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744473041769,2.4876,130.71,130.62,19.46000437]
["bitfinex-derivatives","SOLF0:USTF0",1744473041973,41.054,130.76,130.65,19.46000437]
["bitfinex-derivatives","SOLF0:USTF0",1744473042172,41.054,130.76,130.66,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744473042873,0.05838637,130.72,130.7,0.05333702]
["bitfinex-derivatives","SOLF0:USTF0",1744473050483,34.0,130.71,130.62,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744473050680,4.1403,130.7,130.62,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744473051579,0.05806558,130.67,130.62,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744473053284,0.05806558,130.67,130.62,53.46000437]
["bitfinex-derivatives","SOLF0:USTF0",1744473053679,53.46000437,130.73,130.62,53.46000437]
["bitfinex-derivatives","SOLF0:USTF0",1744473054882,0.05835893,130.69,130.66,0.05676944]
["bitfinex-derivatives","SOLF0:USTF0",1744473059090,34.01835893,130.69,130.66,0.05676944]
["bitfinex-derivatives","SOLF0:USTF0",1744473059483,2.083,130.68,130.66,0.05676944]
["bitfinex-derivatives","SOLF0:USTF0",1744473064692,4.0618,130.68,130.66,0.05676944]
["bitfinex-derivatives","SOLF0:USTF0",1744473066695,34.01835893,130.69,130.66,0.05676944]
["bitfinex-derivatives","SOLF0:USTF0",1744473070498,0.05835893,130.69,130.66,0.05676944]
["bitfinex-derivatives","SOLF0:USTF0",1744473071996,1.977,130.74,130.66,46.1985621]
["bitfinex-derivatives","SOLF0:USTF0",1744473072203,640.06,130.75,130.7,12.18179266]
["bitfinex-derivatives","SOLF0:USTF0",1744473072204,33.96,130.75,130.7,12.18179266]
["bitfinex-derivatives","SOLF0:USTF0",1744473072402,35.937,130.78,130.7,12.18179266]
["bitfinex-derivatives","SOLF0:USTF0",1744473072800,35.937,130.78,130.67,1.1225]
["bitfinex-derivatives","SOLF0:USTF0",1744473072801,12.18179266,130.76,130.67,1.1225]
["bitfinex-derivatives","SOLF0:USTF0",1744473073295,0.05547083,130.73,130.7,0.05276645]
["bitfinex-derivatives","SOLF0:USTF0",1744473074204,2.21797083,130.73,130.7,0.05276645]
["bitfinex-derivatives","SOLF0:USTF0",1744473077503,2.0957,130.72,130.7,0.05276645]
["bitfinex-derivatives","SOLF0:USTF0",1744473078203,14.27749266,130.72,130.66,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744473078406,16.28559266,130.72,130.63,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1744473079404,0.05043147,130.69,130.66,0.05806048]
["bitfinex-derivatives","SOLF0:USTF0",1744473080501,12.18179266,130.68,130.66,0.05806048]
["bitfinex-derivatives","SOLF0:USTF0",1744473080810,12.18179266,130.66,130.59,69.92374684]
["bitfinex-derivatives","SOLF0:USTF0",1744473081105,46.12179266,130.66,130.59,69.92374684]
["bitfinex-derivatives","SOLF0:USTF0",1744473081705,0.05574964,130.64,130.59,69.92374684]
["bitfinex-derivatives","SOLF0:USTF0",1744473082107,0.05574964,130.64,130.6,12.18179266]
["bitfinex-derivatives","SOLF0:USTF0",1744473087607,2.0081,130.72,130.62,12.18179266]
["bitfinex-derivatives","SOLF0:USTF0",1744473087802,33.96,130.74,130.65,12.18179266]
["bitfinex-derivatives","SOLF0:USTF0",1744473088702,0.05458475,130.71,130.68,0.05813923]
["bitfinex-derivatives","SOLF0:USTF0",1744473091312,0.05458475,130.71,130.64,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744473095006,0.05458475,130.71,130.67,12.18179266]
["bitfinex-derivatives","SOLF0:USTF0",1744473095206,0.05458475,130.71,130.69,12.18179266]
["bitfinex-derivatives","SOLF0:USTF0",1744473095411,0.05458475,130.71,130.7,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744473096213,4.1375,130.76,130.7,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1744473097213,0.05166612,130.74,130.72,0.05864174]
["bitfinex-derivatives","SOLF0:USTF0",1744473099708,0.05166612,130.74,130.73,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1744473102919,0.05166612,130.74,130.67,12.18179266]
["bitfinex-derivatives","SOLF0:USTF0",1744473102920,12.23345878,130.74,130.67,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744473103308,2.095,130.73,130.67,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744473104103,0.04964166,130.71,130.67,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744473106618,4.166e-05,130.71,130.67,46.06179266]
["bitfinex-derivatives","SOLF0:USTF0",1744473106813,4.166e-05,130.71,130.69,12.18179266]
["bitfinex-derivatives","SOLF0:USTF0",1744473107819,4.166e-05,130.71,130.69,12.23274073]
["bitfinex-derivatives","SOLF0:USTF0",1744473116925,4.166e-05,130.71,130.69,0.05094807]
["bitfinex-derivatives","SOLF0:USTF0",1744473117626,1.9659,130.78,130.69,12.23274073]
["bitfinex-derivatives","SOLF0:USTF0",1744473117828,1.9659,130.78,130.69,12.18179266]
["bitfinex-derivatives","SOLF0:USTF0",1744473118735,0.05171663,130.75,130.72,0.05426518]
["bitfinex-derivatives","SOLF0:USTF0",1744473118938,0.05171663,130.75,130.72,33.93426518]
["bitfinex-derivatives","SOLF0:USTF0",1744473119136,0.02941663,130.75,130.72,33.93426518]
["bitfinex-derivatives","SOLF0:USTF0",1744473119434,0.00711663,130.75,130.72,33.93426518]
["bitfinex-derivatives","SOLF0:USTF0",1744473120035,2.0895,130.79,130.72,33.93426518]
["bitfinex-derivatives","SOLF0:USTF0",1744473120232,7.62203,130.8,130.73,12.18179266]
["bitfinex-derivatives","SOLF0:USTF0",1744473121139,7.62203,130.8,130.72,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1744473121339,0.05274171,130.78,130.75,0.0501482]
["bitfinex-derivatives","SOLF0:USTF0",1744473122633,12.18179266,130.77,130.69,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744473122939,1.9828,130.76,130.69,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744473123440,2.0253,130.75,130.69,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744473123742,0.04996246,130.73,130.71,0.05658216]
["bitfinex-derivatives","SOLF0:USTF0",1744473128338,0.04996246,130.73,130.66,994.9]
["bitfinex-derivatives","SOLF0:USTF0",1744473128534,12.23175512,130.73,130.66,675.88374684]
["bitfinex-derivatives","SOLF0:USTF0",1744473129537,12.23175512,130.73,130.66,69.80374684]
["bitfinex-derivatives","SOLF0:USTF0",1744473130942,12.23175512,130.73,130.66,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744473134746,0.04996246,130.73,130.66,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744473135645,12.23175512,130.73,130.66,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744473135846,12.18179266,130.71,130.62,69.80374684]
["bitfinex-derivatives","SOLF0:USTF0",1744473136041,35.8355,130.7,130.62,69.80374684]
["bitfinex-derivatives","SOLF0:USTF0",1744473136237,0.04855276,130.68,130.63,12.18179266]
["bitfinex-derivatives","SOLF0:USTF0",1744473137345,0.04855276,130.68,130.62,69.80374684]
["bitfinex-derivatives","SOLF0:USTF0",1744473137546,0.04855276,130.68,130.62,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1744473141147,12.18179266,130.67,130.6,8.99593671]
["bitfinex-derivatives","SOLF0:USTF0",1744473141548,0.05722807,130.65,130.6,8.99593671]
["bitfinex-derivatives","SOLF0:USTF0",1744473141849,0.05722807,130.65,130.59,639.7]
["bitfinex-derivatives","SOLF0:USTF0",1744473142542,0.05722807,130.65,130.59,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744473153266,7.8590943,130.65,130.59,41.64186623]
["bitfinex-derivatives","SOLF0:USTF0",1744473153566,7.8590943,130.65,130.61,7.80186623]
["bitfinex-derivatives","SOLF0:USTF0",1744473153764,0.05722807,130.65,130.61,7.80186623]
["bitfinex-derivatives","SOLF0:USTF0",1744473153963,0.05722807,130.65,130.6,1.1185]
["bitfinex-derivatives","SOLF0:USTF0",1744473154164,0.05722807,130.65,130.61,7.80186623]
["bitfinex-derivatives","SOLF0:USTF0",1744473154665,7.8590943,130.65,130.59,41.64186623]
["bitfinex-derivatives","SOLF0:USTF0",1744473155266,0.05722807,130.65,130.59,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744473160269,12.2474985,130.65,130.59,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1744473160972,12.19027043,130.63,130.54,1.1179]
["bitfinex-derivatives","SOLF0:USTF0",1744473161174,12.19027043,130.61,130.54,34.8979]
["bitfinex-derivatives","SOLF0:USTF0",1744473161375,0.05646024,130.6,130.54,34.8979]
["bitfinex-derivatives","SOLF0:USTF0",1744473161670,0.05646024,130.6,130.55,12.19027043]
["bitfinex-derivatives","SOLF0:USTF0",1744473166373,0.05646024,130.6,130.54,34.8979]
["bitfinex-derivatives","SOLF0:USTF0",1744473167279,0.05646024,130.6,130.52,35.98374684]
["bitfinex-derivatives","SOLF0:USTF0",1744473167578,0.05080984,130.57,130.52,35.98374684]
["bitfinex-derivatives","SOLF0:USTF0",1744473167973,0.05080984,130.57,130.52,69.76374684]
["bitfinex-derivatives","SOLF0:USTF0",1744473168171,0.05080984,130.57,130.53,1.1175]
["bitfinex-derivatives","SOLF0:USTF0",1744473169980,0.05080984,130.57,130.52,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744473177299,0.05080984,130.57,130.53,7.80851006]
["bitfinex-derivatives","SOLF0:USTF0",1744473178600,0.05080984,130.57,130.52,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744473178790,0.05080984,130.57,130.53,7.80851006]
["bitfinex-derivatives","SOLF0:USTF0",1744473180499,7.8593199,130.57,130.52,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744473181199,7.80851006,130.55,130.52,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744473181601,7.8593199,130.57,130.52,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744473181798,7.8593199,130.57,130.52,41.58851006]
["bitfinex-derivatives","SOLF0:USTF0",1744473181992,7.80851006,130.53,130.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744473182392,7.85725524,130.53,130.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744473182599,0.04874518,130.53,130.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744473183201,7.85725524,130.53,130.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744473185896,7.80851006,130.51,130.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744473186903,0.04874518,130.53,130.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744473188099,7.80851006,130.52,130.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744473190408,7.80851006,130.52,130.51,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1744473194511,0.04874518,130.53,130.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744473196308,0.04874518,130.53,130.51,7.80851006]
["bitfinex-derivatives","SOLF0:USTF0",1744473196811,0.04874518,130.53,130.5,46.54851006]
["bitfinex-derivatives","SOLF0:USTF0",1744473200015,7.80851006,130.58,130.52,7.80851006]
["bitfinex-derivatives","SOLF0:USTF0",1744473201012,7.80851006,130.58,130.54,0.04874518]
["bitfinex-derivatives","SOLF0:USTF0",1744473201318,0.05051679,130.56,130.54,0.04874518]
["bitfinex-derivatives","SOLF0:USTF0",1744473202110,0.05051679,130.56,130.54,7.85725524]
["bitfinex-derivatives","SOLF0:USTF0",1744473202329,0.05051679,130.56,130.54,41.59725524]
["bitfinex-derivatives","SOLF0:USTF0",1744473206219,0.05051679,130.56,130.54,33.78874518]
["bitfinex-derivatives","SOLF0:USTF0",1744473208021,0.05051679,130.56,130.55,7.80851006]
["bitfinex-derivatives","SOLF0:USTF0",1744473208224,0.05051679,130.56,130.54,33.78874518]
["bitfinex-derivatives","SOLF0:USTF0",1744473208415,0.05051679,130.56,130.54,41.59725524]
["bitfinex-derivatives","SOLF0:USTF0",1744473209923,0.05051679,130.56,130.54,33.78874518]
["bitfinex-derivatives","SOLF0:USTF0",1744473210323,7.85902685,130.56,130.54,0.04874518]
["bitfinex-derivatives","SOLF0:USTF0",1744473211523,0.05051679,130.56,130.54,0.04874518]
["bitfinex-derivatives","SOLF0:USTF0",1744473213325,7.85902685,130.56,130.54,0.04874518]
["bitfinex-derivatives","SOLF0:USTF0",1744473214319,0.05051679,130.56,130.54,0.04874518]
["bitfinex-derivatives","SOLF0:USTF0",1744473214527,0.05051679,130.56,130.54,7.85725524]
["bitfinex-derivatives","SOLF0:USTF0",1744473214824,7.80851006,130.61,130.55,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1744473215021,7.80851006,130.61,130.56,7.80851006]
["bitfinex-derivatives","SOLF0:USTF0",1744473215416,7.80851006,130.61,130.55,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1744473215922,0.05010493,130.59,130.57,0.05627288]
["bitfinex-derivatives","SOLF0:USTF0",1744473217124,7.85861499,130.59,130.57,0.05627288]
["bitfinex-derivatives","SOLF0:USTF0",1744473219122,0.05010493,130.59,130.57,0.05627288]
["bitfinex-derivatives","SOLF0:USTF0",1744473220826,7.85861499,130.59,130.57,0.05627288]
["bitfinex-derivatives","SOLF0:USTF0",1744473222327,7.85861499,130.59,130.52,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1744473222527,7.80851006,130.54,130.49,132.63530382]
["bitfinex-derivatives","SOLF0:USTF0",1744473223025,7.80851006,130.56,130.5,21.80444677]
["bitfinex-derivatives","SOLF0:USTF0",1744473223534,0.05761038,130.54,130.52,0.04298909]
["bitfinex-derivatives","SOLF0:USTF0",1744473225231,33.68,130.65,130.52,0.04298909]
["bitfinex-derivatives","SOLF0:USTF0",1744473225422,37.8202,130.65,130.55,7.80851006]
["bitfinex-derivatives","SOLF0:USTF0",1744473225619,7.80851006,130.61,130.55,7.80851006]
["bitfinex-derivatives","SOLF0:USTF0",1744473226325,37.8202,130.65,130.55,7.80851006]
["bitfinex-derivatives","SOLF0:USTF0",1744473226533,0.04903865,130.59,130.57,0.05539827]
["bitfinex-derivatives","SOLF0:USTF0",1744473226726,7.80851006,130.62,130.55,7.80851006]
["bitfinex-derivatives","SOLF0:USTF0",1744473226919,0.05295156,130.59,130.57,0.05490903]
["bitfinex-derivatives","SOLF0:USTF0",1744473227328,0.05295156,130.59,130.57,7.86341909]
["bitfinex-derivatives","SOLF0:USTF0",1744473227726,0.05295156,130.59,130.57,41.54341909]
["bitfinex-derivatives","SOLF0:USTF0",1744473229329,0.05295156,130.59,130.57,33.73490903]
["bitfinex-derivatives","SOLF0:USTF0",1744473231427,0.05295156,130.59,130.57,0.05490903]
["bitfinex-derivatives","SOLF0:USTF0",1744473239232,0.05295156,130.59,130.58,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1744473239837,33.68,130.68,130.58,45.87407426]
["bitfinex-derivatives","SOLF0:USTF0",1744473240040,45.87407426,130.68,130.58,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1744473240336,6.2503,130.66,130.58,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1744473241037,0.04952716,130.63,130.61,0.0571828]
["bitfinex-derivatives","SOLF0:USTF0",1744473242037,12.19407426,130.62,130.55,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1744473242235,4.1032,130.61,130.55,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1744473243139,0.05031713,130.59,130.57,0.04914283]
["bitfinex-derivatives","SOLF0:USTF0",1744473244239,0.05031713,130.59,130.54,42.61593671]
["bitfinex-derivatives","SOLF0:USTF0",1744473244939,0.05031713,130.59,130.54,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1744473245438,0.05031713,130.59,130.55,0.0472254]
["bitfinex-derivatives","SOLF0:USTF0",1744473247438,15.25162018,130.57,130.5,13.99593671]
["bitfinex-derivatives","SOLF0:USTF0",1744473247641,2.1697,130.56,130.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744473248539,0.04973003,130.54,130.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744473267348,0.04973003,130.54,130.51,9.76321792]
["bitfinex-derivatives","SOLF0:USTF0",1744473267550,0.04973003,130.54,130.52,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1744473270853,0.04973003,130.54,130.5,14.76321792]
["bitfinex-derivatives","SOLF0:USTF0",1744473271149,0.04973003,130.54,130.5,48.40321792]
["bitfinex-derivatives","SOLF0:USTF0",1744473272049,0.04973003,130.54,130.52,9.76321792]
["bitfinex-derivatives","SOLF0:USTF0",1744473273149,0.04973003,130.54,130.5,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1744473273355,0.04973003,130.54,130.51,9.76321792]
["bitfinex-derivatives","SOLF0:USTF0",1744473275448,0.04973003,130.54,130.5,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1744473275642,0.04973003,130.54,130.5,48.40321792]
["bitfinex-derivatives","SOLF0:USTF0",1744473278655,0.04973003,130.54,130.5,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1744473278853,0.04973003,130.54,130.5,48.40321792]
["bitfinex-derivatives","SOLF0:USTF0",1744473282563,0.04973003,130.54,130.52,9.76321792]
["bitfinex-derivatives","SOLF0:USTF0",1744473292280,9.76321792,130.6,130.54,9.76321792]
["bitfinex-derivatives","SOLF0:USTF0",1744473292479,9.76321792,130.6,130.54,43.38321792]
["bitfinex-derivatives","SOLF0:USTF0",1744473292979,9.76321792,130.58,130.54,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1744473293279,9.76321792,130.56,130.55,0.04874591]
["bitfinex-derivatives","SOLF0:USTF0",1744473295278,9.76321792,130.56,130.55,7.71114591]
["bitfinex-derivatives","SOLF0:USTF0",1744473296278,9.76321792,130.56,130.55,0.04874591]
["bitfinex-derivatives","SOLF0:USTF0",1744473298378,11.77781792,130.56,130.51,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1744473300681,9.76321792,130.54,130.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744473301078,0.05647356,130.53,130.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744473304487,0.05647356,130.53,130.5,14.76321792]
["bitfinex-derivatives","SOLF0:USTF0",1744473304786,0.05647356,130.53,130.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744473310086,0.05647356,130.53,130.52,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1744473311186,7.356e-05,130.53,130.52,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1744473319589,11.79791792,130.61,130.52,1.40216074]
["bitfinex-derivatives","SOLF0:USTF0",1744473319785,11.79791792,130.61,130.56,9.76321792]
["bitfinex-derivatives","SOLF0:USTF0",1744473320596,0.05875389,130.6,130.57,0.05745768]
["bitfinex-derivatives","SOLF0:USTF0",1744473323799,9.76321792,130.59,130.57,0.05745768]
["bitfinex-derivatives","SOLF0:USTF0",1744473324000,11.79431792,130.59,130.51,35.98374684]
["bitfinex-derivatives","SOLF0:USTF0",1744473324297,9.76321792,130.58,130.52,52.33915463]
["bitfinex-derivatives","SOLF0:USTF0",1744473324499,2.0311,130.59,130.54,9.76321792]
["bitfinex-derivatives","SOLF0:USTF0",1744473324894,9.76321792,130.61,130.56,9.76321792]
["bitfinex-derivatives","SOLF0:USTF0",1744473325203,2.0302,130.62,130.57,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744473326205,0.05648538,130.61,130.58,0.0522065]
["bitfinex-derivatives","SOLF0:USTF0",1744473327600,9.8197033,130.61,130.58,0.0522065]
["bitfinex-derivatives","SOLF0:USTF0",1744473328104,11.8053033,130.61,130.58,0.0522065]
["bitfinex-derivatives","SOLF0:USTF0",1744473328308,9.76321792,130.59,130.58,0.0522065]
["bitfinex-derivatives","SOLF0:USTF0",1744473331008,9.76321792,130.59,130.53,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744473331310,9.76321792,130.56,130.53,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744473332106,9.81652931,130.56,130.53,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744473339712,0.05331139,130.56,130.53,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1744473343720,0.05331139,130.56,130.53,43.34321792]
["bitfinex-derivatives","SOLF0:USTF0",1744473343915,0.05331139,130.56,130.55,9.76321792]
["bitfinex-derivatives","SOLF0:USTF0",1744473346924,1.9856,130.61,130.55,9.76321792]
["bitfinex-derivatives","SOLF0:USTF0",1744473347119,1.9856,130.61,130.57,9.76321792]
["bitfinex-derivatives","SOLF0:USTF0",1744473347325,1.9856,130.61,130.57,43.30321792]
["bitfinex-derivatives","SOLF0:USTF0",1744473348122,0.05147961,130.6,130.58,0.05241848]
["bitfinex-derivatives","SOLF0:USTF0",1744473350422,0.05147961,130.6,130.58,9.8156364]
["bitfinex-derivatives","SOLF0:USTF0",1744473356434,0.05147961,130.6,130.58,0.05241848]
["bitfinex-derivatives","SOLF0:USTF0",1744473356631,9.81469753,130.6,130.58,0.05241848]
["bitfinex-derivatives","SOLF0:USTF0",1744473360838,9.81469753,130.6,130.52,9.76321792]
["bitfinex-derivatives","SOLF0:USTF0",1744473361031,9.76321792,130.56,130.52,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744473362033,0.048867,130.55,130.52,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1744473365341,0.048867,130.55,130.5,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1744473368446,0.048867,130.55,130.51,9.76321792]
["bitfinex-derivatives","SOLF0:USTF0",1744473372552,0.048867,130.55,130.5,48.24321792]
["bitfinex-derivatives","SOLF0:USTF0",1744473373353,9.76321792,130.54,130.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744473373552,2.1203,130.53,130.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744473374455,9.76321792,130.52,130.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744473374657,11.73631792,130.52,130.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744473374855,11.79167223,130.52,130.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744473375254,11.79167223,130.52,130.5,1.7431]
["bitfinex-derivatives","SOLF0:USTF0",1744473377859,0.05535431,130.52,130.5,1.7431]
["bitfinex-derivatives","SOLF0:USTF0",1744473381462,9.76321792,130.51,130.5,1.7431]
["bitfinex-derivatives","SOLF0:USTF0",1744473381761,9.76321792,130.51,130.47,43.24321792]
["bitfinex-derivatives","SOLF0:USTF0",1744473383061,9.76321792,130.51,130.47,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744473384766,9.76321792,130.51,130.46,9.76321792]
["bitfinex-derivatives","SOLF0:USTF0",1744473384964,0.05535431,130.52,130.46,9.76321792]
["bitfinex-derivatives","SOLF0:USTF0",1744473388062,9.76321792,130.51,130.46,9.76321792]
["bitfinex-derivatives","SOLF0:USTF0",1744473390959,0.05535431,130.52,130.46,9.76321792]
["bitfinex-derivatives","SOLF0:USTF0",1744473391265,0.05535431,130.52,130.5,9.76321792]
["bitfinex-derivatives","SOLF0:USTF0",1744473391460,9.76321792,130.56,130.5,9.76321792]
["bitfinex-derivatives","SOLF0:USTF0",1744473391663,9.76321792,130.56,130.47,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1744473391861,0.05039685,130.54,130.5,9.76321792]
["bitfinex-derivatives","SOLF0:USTF0",1744473392369,0.05039685,130.54,130.53,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1744473394964,17.47361477,130.54,130.45,35.98374684]
["bitfinex-derivatives","SOLF0:USTF0",1744473395170,9.76321792,130.48,130.45,35.98374684]
["bitfinex-derivatives","SOLF0:USTF0",1744473395664,0.0583568,130.48,130.45,35.98374684]
["bitfinex-derivatives","SOLF0:USTF0",1744473396770,0.0583568,130.48,130.45,45.74696476]
["bitfinex-derivatives","SOLF0:USTF0",1744473397373,0.0583568,130.48,130.45,9.76321792]
["bitfinex-derivatives","SOLF0:USTF0",1744473398973,0.0583568,130.48,130.44,9.76321792]
["bitfinex-derivatives","SOLF0:USTF0",1744473400371,9.82157472,130.48,130.44,9.76321792]
["bitfinex-derivatives","SOLF0:USTF0",1744473400570,9.82157472,130.48,130.43,43.18321792]
["bitfinex-derivatives","SOLF0:USTF0",1744473403174,0.0583568,130.48,130.43,43.18321792]
["bitfinex-derivatives","SOLF0:USTF0",1744473404475,0.0583568,130.48,130.43,9.76321792]
["bitfinex-derivatives","SOLF0:USTF0",1744473405477,9.76321792,130.47,130.42,9.76321792]
["bitfinex-derivatives","SOLF0:USTF0",1744473405878,0.05423645,130.46,130.42,9.76321792]
["bitfinex-derivatives","SOLF0:USTF0",1744473411984,33.44,130.54,130.44,9.76321792]
["bitfinex-derivatives","SOLF0:USTF0",1744473412273,9.76321792,130.51,130.45,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1744473413281,0.0507838,130.49,130.47,0.04896371]
["bitfinex-derivatives","SOLF0:USTF0",1744473416086,9.81400172,130.49,130.47,0.04896371]
["bitfinex-derivatives","SOLF0:USTF0",1744473422586,0.0507838,130.49,130.47,0.04896371]
["bitfinex-derivatives","SOLF0:USTF0",1744473430690,9.76321792,130.52,130.47,0.04896371]
["bitfinex-derivatives","SOLF0:USTF0",1744473431900,0.05793732,130.51,130.47,0.04896371]
["bitfinex-derivatives","SOLF0:USTF0",1744473432687,9.76321792,130.5,130.47,0.04896371]
["bitfinex-derivatives","SOLF0:USTF0",1744473433495,9.76321792,130.48,130.44,8.99593671]
["bitfinex-derivatives","SOLF0:USTF0",1744473433795,9.76321792,130.45,130.44,8.99593671]
["bitfinex-derivatives","SOLF0:USTF0",1744473434294,9.76321792,130.45,130.43,98.95530382]
["bitfinex-derivatives","SOLF0:USTF0",1744473434492,9.76321792,130.45,130.4,177.73136216]
["bitfinex-derivatives","SOLF0:USTF0",1744473434694,9.76321792,130.42,130.4,177.73136216]
["bitfinex-derivatives","SOLF0:USTF0",1744473435093,9.76321792,130.42,130.4,177.78265101]
["bitfinex-derivatives","SOLF0:USTF0",1744473436999,9.76321792,130.43,130.4,177.78265101]
["bitfinex-derivatives","SOLF0:USTF0",1744473438303,9.76321792,130.43,130.4,0.05128885]
["bitfinex-derivatives","SOLF0:USTF0",1744473439703,9.76321792,130.44,130.4,0.05128885]
["bitfinex-derivatives","SOLF0:USTF0",1744473446212,0.04933825,130.45,130.41,9.76321792]
["bitfinex-derivatives","SOLF0:USTF0",1744473446905,0.04933825,130.45,130.41,43.14321792]
["bitfinex-derivatives","SOLF0:USTF0",1744473447715,9.81255617,130.45,130.41,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744473449508,9.81255617,130.45,130.41,43.14321792]
["bitfinex-derivatives","SOLF0:USTF0",1744473461416,0.04933825,130.45,130.41,43.14321792]
["bitfinex-derivatives","SOLF0:USTF0",1744473462809,0.04933825,130.45,130.43,9.76321792]
["bitfinex-derivatives","SOLF0:USTF0",1744473463220,0.04933825,130.45,130.43,9.81561414]
["bitfinex-derivatives","SOLF0:USTF0",1744473463421,0.04933825,130.45,130.43,0.05239622]
["bitfinex-derivatives","SOLF0:USTF0",1744473466827,0.04933825,130.45,130.43,9.81561414]
["bitfinex-derivatives","SOLF0:USTF0",1744473468624,0.04933825,130.45,130.43,0.05239622]
["bitfinex-derivatives","SOLF0:USTF0",1744473471829,0.04933825,130.45,130.44,9.76321792]
["bitfinex-derivatives","SOLF0:USTF0",1744473472029,9.76321792,130.5,130.44,9.76321792]
["bitfinex-derivatives","SOLF0:USTF0",1744473473029,0.04883237,130.48,130.46,0.05852543]
["bitfinex-derivatives","SOLF0:USTF0",1744473476530,0.04883237,130.48,130.47,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1744473483542,3.237e-05,130.48,130.47,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1744473483848,7.67343,130.53,130.47,9.76321792]
["bitfinex-derivatives","SOLF0:USTF0",1744473484036,17.43664792,130.53,130.47,9.76321792]
["bitfinex-derivatives","SOLF0:USTF0",1744473484439,9.76321792,130.51,130.46,43.06321792]
["bitfinex-derivatives","SOLF0:USTF0",1744473484839,0.05487914,130.5,130.47,0.05691806]
["bitfinex-derivatives","SOLF0:USTF0",1744473486143,9.76321792,130.49,130.47,0.05691806]
["bitfinex-derivatives","SOLF0:USTF0",1744473496052,19.47871792,130.49,130.47,0.05691806]
["bitfinex-derivatives","SOLF0:USTF0",1744473496647,7.6669,130.48,130.47,0.05691806]
["bitfinex-derivatives","SOLF0:USTF0",1744473497154,33.24,130.48,130.4,9.76321792]
["bitfinex-derivatives","SOLF0:USTF0",1744473497450,9.76321792,130.45,130.39,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1744473497650,9.76321792,130.45,130.39,43.00321792]
["bitfinex-derivatives","SOLF0:USTF0",1744473498054,17.43201792,130.45,130.39,43.00321792]
["bitfinex-derivatives","SOLF0:USTF0",1744473498246,0.0551531,130.43,130.41,0.04904331]
["bitfinex-derivatives","SOLF0:USTF0",1744473499356,9.76321792,130.42,130.41,0.04904331]
["bitfinex-derivatives","SOLF0:USTF0",1744473501561,0.0551531,130.43,130.41,0.04904331]
["bitfinex-derivatives","SOLF0:USTF0",1744473501752,0.0551531,130.43,130.42,9.76321792]
["bitfinex-derivatives","SOLF0:USTF0",1744473503354,0.0551531,130.43,130.42,17.43361792]
["bitfinex-derivatives","SOLF0:USTF0",1744473504455,0.0551531,130.43,130.42,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1744473509056,0.0551531,130.43,130.41,0.04904331]
["bitfinex-derivatives","SOLF0:USTF0",1744473513763,9.81837102,130.43,130.41,0.04904331]
["bitfinex-derivatives","SOLF0:USTF0",1744473514361,0.0551531,130.43,130.41,0.04904331]
["bitfinex-derivatives","SOLF0:USTF0",1744473515464,9.81837102,130.43,130.41,0.04904331]
["bitfinex-derivatives","SOLF0:USTF0",1744473515862,0.0551531,130.43,130.41,0.04904331]
["bitfinex-derivatives","SOLF0:USTF0",1744473519163,9.76321792,130.42,130.41,0.04904331]
["bitfinex-derivatives","SOLF0:USTF0",1744473521069,9.81837102,130.43,130.41,0.04904331]
["bitfinex-derivatives","SOLF0:USTF0",1744473527770,17.48847102,130.43,130.41,0.04904331]
["bitfinex-derivatives","SOLF0:USTF0",1744473527975,9.81837102,130.43,130.41,0.04904331]
["bitfinex-derivatives","SOLF0:USTF0",1744473528770,0.0551531,130.43,130.41,0.04904331]
["bitfinex-derivatives","SOLF0:USTF0",1744473529374,0.0551531,130.43,130.42,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1744473530874,9.81837102,130.43,130.41,7.71994331]
["bitfinex-derivatives","SOLF0:USTF0",1744473531374,7.6704,130.42,130.41,0.04904331]
["bitfinex-derivatives","SOLF0:USTF0",1744473531576,42.99837102,130.43,130.41,0.04904331]
["bitfinex-derivatives","SOLF0:USTF0",1744473532476,50.66827102,130.43,130.41,0.04904331]
["bitfinex-derivatives","SOLF0:USTF0",1744473534279,17.48827102,130.43,130.41,0.04904331]
["bitfinex-derivatives","SOLF0:USTF0",1744473534482,9.81837102,130.43,130.41,0.04904331]
["bitfinex-derivatives","SOLF0:USTF0",1744473535682,17.48827102,130.43,130.41,0.04904331]
["bitfinex-derivatives","SOLF0:USTF0",1744473537985,9.81837102,130.43,130.41,0.04904331]
["bitfinex-derivatives","SOLF0:USTF0",1744473538588,0.0551531,130.43,130.41,0.04904331]
["bitfinex-derivatives","SOLF0:USTF0",1744473546091,0.0551531,130.43,130.42,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1744473552300,9.76321792,130.47,130.45,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1744473552700,9.76321792,130.47,130.41,9.76321792]
["bitfinex-derivatives","SOLF0:USTF0",1744473552900,9.76321792,130.47,130.46,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1744473553698,0.05390143,130.48,130.46,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1744473553901,0.05390143,130.48,130.47,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1744473556105,0.05390143,130.48,130.46,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1744473557806,0.05390143,130.48,130.47,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1744473558508,0.05390143,130.48,130.46,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1744473558806,0.05390143,130.48,130.45,0.05071638]
["bitfinex-derivatives","SOLF0:USTF0",1744473559106,0.05390143,130.48,130.46,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1744473559903,0.05390143,130.48,130.45,7.71911638]
["bitfinex-derivatives","SOLF0:USTF0",1744473560103,0.05390143,130.48,130.45,0.05071638]
["bitfinex-derivatives","SOLF0:USTF0",1744473560104,9.76321792,130.47,130.45,0.05071638]
["bitfinex-derivatives","SOLF0:USTF0",1744473561308,17.43101792,130.47,130.45,0.05071638]
["bitfinex-derivatives","SOLF0:USTF0",1744473561808,7.668,130.46,130.45,0.05071638]
["bitfinex-derivatives","SOLF0:USTF0",1744473563008,7.668,130.46,130.39,4.0828]
["bitfinex-derivatives","SOLF0:USTF0",1744473563009,7.66,130.46,130.36,0.68510003]
["bitfinex-derivatives","SOLF0:USTF0",1744473563310,9.76321792,130.4,130.36,0.68510003]
["bitfinex-derivatives","SOLF0:USTF0",1744473563704,9.76321792,130.42,130.36,0.68510003]
["bitfinex-derivatives","SOLF0:USTF0",1744473564309,0.05203258,130.4,130.38,0.05661353]
["bitfinex-derivatives","SOLF0:USTF0",1744473569814,0.05203258,130.4,130.38,9.81983145]
["bitfinex-derivatives","SOLF0:USTF0",1744473570015,0.05203258,130.4,130.39,9.76321792]
["bitfinex-derivatives","SOLF0:USTF0",1744473572118,33.12,130.46,130.39,9.76321792]
["bitfinex-derivatives","SOLF0:USTF0",1744473572416,42.88321792,130.46,130.41,9.76321792]
["bitfinex-derivatives","SOLF0:USTF0",1744473572618,9.76321792,130.46,130.41,9.76321792]
["bitfinex-derivatives","SOLF0:USTF0",1744473572815,17.43131792,130.46,130.41,9.76321792]
["bitfinex-derivatives","SOLF0:USTF0",1744473573318,0.05671332,130.45,130.42,0.05088191]
["bitfinex-derivatives","SOLF0:USTF0",1744473574017,0.05671332,130.45,130.42,7.72088191]
["bitfinex-derivatives","SOLF0:USTF0",1744473574818,0.05671332,130.45,130.43,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1744473575218,0.05671332,130.45,130.42,0.05088191]
["bitfinex-derivatives","SOLF0:USTF0",1744473575516,0.05671332,130.45,130.42,7.72108191]
["bitfinex-derivatives","SOLF0:USTF0",1744473575913,7.72541332,130.45,130.42,0.05088191]
["bitfinex-derivatives","SOLF0:USTF0",1744473576618,17.43251792,130.44,130.42,0.05088191]
["bitfinex-derivatives","SOLF0:USTF0",1744473576822,9.76321792,130.44,130.42,0.05088191]
["bitfinex-derivatives","SOLF0:USTF0",1744473577219,17.43261792,130.44,130.42,0.05088191]
["bitfinex-derivatives","SOLF0:USTF0",1744473581719,9.76321792,130.44,130.42,0.05088191]
["bitfinex-derivatives","SOLF0:USTF0",1744473582724,9.76321792,130.44,130.42,7.72118191]
["bitfinex-derivatives","SOLF0:USTF0",1744473583631,0.05671332,130.45,130.43,7.6696]
["bitfinex-derivatives","SOLF0:USTF0",1744473585541,0.05671332,130.45,130.44,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1744473587636,7.72541332,130.45,130.42,17.48429983]
["bitfinex-derivatives","SOLF0:USTF0",1744473587842,0.05671332,130.45,130.42,0.05088191]
["bitfinex-derivatives","SOLF0:USTF0",1744473588343,0.05671332,130.45,130.43,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1744473588737,0.05671332,130.45,130.42,0.05088191]
["bitfinex-derivatives","SOLF0:USTF0",1744473588945,0.05671332,130.45,130.44,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1744473589746,0.05671332,130.45,130.43,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1744473590841,0.05671332,130.45,130.44,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1744473591240,0.05671332,130.45,130.42,0.05088191]
["bitfinex-derivatives","SOLF0:USTF0",1744473591441,0.05671332,130.45,130.43,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1744473593238,0.05671332,130.45,130.44,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1744473595738,9.76321792,130.51,130.47,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1744473596445,9.76321792,130.51,130.46,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1744473596745,0.04932144,130.5,130.47,0.05004586]
["bitfinex-derivatives","SOLF0:USTF0",1744473597044,7.6664,130.49,130.47,0.05004586]
["bitfinex-derivatives","SOLF0:USTF0",1744473597646,17.42961792,130.49,130.47,0.05004586]
["bitfinex-derivatives","SOLF0:USTF0",1744473600349,9.76321792,130.49,130.47,0.05004586]
["bitfinex-derivatives","SOLF0:USTF0",1744473600550,7.6669,130.48,130.47,0.05004586]
["bitfinex-derivatives","SOLF0:USTF0",1744473603649,0.04932144,130.5,130.47,0.05004586]
["bitfinex-derivatives","SOLF0:USTF0",1744473604949,7.6669,130.48,130.47,0.05004586]
["bitfinex-derivatives","SOLF0:USTF0",1744473605146,0.04932144,130.5,130.47,0.05004586]
["bitfinex-derivatives","SOLF0:USTF0",1744473605939,4.1245,130.57,130.47,362.71004586]
["bitfinex-derivatives","SOLF0:USTF0",1744473606140,2.0199,130.62,130.48,2.0672]
["bitfinex-derivatives","SOLF0:USTF0",1744473606348,35.0799,130.62,130.49,33.06]
["bitfinex-derivatives","SOLF0:USTF0",1744473606750,33.04,130.65,130.49,388.06]
["bitfinex-derivatives","SOLF0:USTF0",1744473607054,7.6567,130.66,130.62,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1744473607245,2.0199,130.67,130.59,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744473607439,0.05308619,130.65,130.59,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744473607643,0.05308619,130.65,130.64,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1744473608050,7.6542,130.7,130.66,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1744473608240,33.04,130.72,130.63,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744473608550,33.04,130.72,130.64,37.1045]
["bitfinex-derivatives","SOLF0:USTF0",1744473608746,33.04,130.72,130.65,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744473608953,33.04,130.78,130.65,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744473609148,33.04,130.78,130.67,0.05498047]
["bitfinex-derivatives","SOLF0:USTF0",1744473609456,33.04,130.78,130.65,33.04]
["bitfinex-derivatives","SOLF0:USTF0",1744473609651,33.04,130.78,130.64,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1744473609849,7.6529,130.72,130.67,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1744473610049,33.02,130.73,130.64,4.0645]
["bitfinex-derivatives","SOLF0:USTF0",1744473610444,0.05438426,130.7,130.68,7.6547]
["bitfinex-derivatives","SOLF0:USTF0",1744473611155,0.05438426,130.7,130.67,7.7112721]
["bitfinex-derivatives","SOLF0:USTF0",1744473612055,0.05438426,130.7,130.68,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1744473612457,0.05438426,130.7,130.67,0.0556721]
["bitfinex-derivatives","SOLF0:USTF0",1744473612650,7.70838426,130.7,130.67,0.0556721]
["bitfinex-derivatives","SOLF0:USTF0",1744473612855,0.05438426,130.7,130.67,0.0556721]
["bitfinex-derivatives","SOLF0:USTF0",1744473613154,32.07438426,130.73,130.67,0.0556721]
["bitfinex-derivatives","SOLF0:USTF0",1744473613956,32.07438426,130.73,130.69,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1744473614155,7.652,130.74,130.69,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1744473614356,0.0550242,130.72,130.7,0.05219597]
["bitfinex-derivatives","SOLF0:USTF0",1744473614858,0.0550242,130.72,130.7,7.70609597]
["bitfinex-derivatives","SOLF0:USTF0",1744473615159,0.0550242,130.72,130.7,0.05219597]
["bitfinex-derivatives","SOLF0:USTF0",1744473615757,7.7079242,130.72,130.7,0.05219597]
["bitfinex-derivatives","SOLF0:USTF0",1744473615954,33.0150242,130.72,130.65,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744473616161,2.0537,130.71,130.66,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1744473616560,9.7076,130.71,130.66,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1744473616858,9.7076,130.71,130.67,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1744473617259,0.05274158,130.7,130.68,0.05216173]
["bitfinex-derivatives","SOLF0:USTF0",1744473618161,0.05274158,130.7,130.69,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1744473619061,0.05274158,130.7,130.68,7.70716173]
["bitfinex-derivatives","SOLF0:USTF0",1744473619361,0.05274158,130.7,130.68,0.05216173]
["bitfinex-derivatives","SOLF0:USTF0",1744473619755,0.05274158,130.7,130.68,7.70716173]
["bitfinex-derivatives","SOLF0:USTF0",1744473620259,0.05274158,130.7,130.68,0.05216173]
["bitfinex-derivatives","SOLF0:USTF0",1744473620561,0.05274158,130.7,130.68,7.70726173]
["bitfinex-derivatives","SOLF0:USTF0",1744473621057,0.05274158,130.7,130.68,0.05216173]
["bitfinex-derivatives","SOLF0:USTF0",1744473621859,32.94,130.75,130.68,0.05216173]
["bitfinex-derivatives","SOLF0:USTF0",1744473622548,40.5911,130.75,130.71,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1744473623054,0.05810696,130.74,130.72,0.05840127]
["bitfinex-derivatives","SOLF0:USTF0",1744473623357,35.0812,130.75,130.65,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744473623556,7.6526,130.73,130.65,32.96]
["bitfinex-derivatives","SOLF0:USTF0",1744473623755,0.05416103,130.71,130.69,0.05198546]
["bitfinex-derivatives","SOLF0:USTF0",1744473626764,0.05416103,130.71,130.69,7.70648546]
["bitfinex-derivatives","SOLF0:USTF0",1744473627759,0.05416103,130.71,130.69,0.05198546]
["bitfinex-derivatives","SOLF0:USTF0",1744473628061,32.99416103,130.71,130.69,0.05198546]
["bitfinex-derivatives","SOLF0:USTF0",1744473628259,32.99416103,130.71,130.61,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744473628457,7.6548,130.69,130.65,7.6567]
["bitfinex-derivatives","SOLF0:USTF0",1744473628651,2.0244,130.7,130.61,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744473628861,9.6788,130.7,130.61,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744473629362,0.05883991,130.67,130.64,0.05822973]
["bitfinex-derivatives","SOLF0:USTF0",1744473629663,0.05883991,130.67,130.65,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1744473632063,0.05883991,130.67,130.64,7.71542973]
["bitfinex-derivatives","SOLF0:USTF0",1744473633663,0.05883991,130.67,130.65,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1744473636066,0.05883991,130.67,130.64,7.71542973]
["bitfinex-derivatives","SOLF0:USTF0",1744473636268,7.71463991,130.67,130.64,7.71542973]
["bitfinex-derivatives","SOLF0:USTF0",1744473636765,0.05883991,130.67,130.64,7.71542973]
["bitfinex-derivatives","SOLF0:USTF0",1744473637560,0.05883991,130.67,130.65,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1744473638672,0.05883991,130.67,130.64,7.71542973]
["bitfinex-derivatives","SOLF0:USTF0",1744473639066,0.05883991,130.67,130.64,0.05822973]
["bitfinex-derivatives","SOLF0:USTF0",1744473639267,32.94,130.78,130.65,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744473639468,36.9626,130.78,130.66,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1744473639671,7.6515,130.75,130.66,3.9994]
["bitfinex-derivatives","SOLF0:USTF0",1744473640267,7.6515,130.75,130.71,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1744473640470,32.94,130.78,130.7,32.94]
["bitfinex-derivatives","SOLF0:USTF0",1744473640767,32.94,130.78,130.71,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744473640968,40.5896,130.78,130.74,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1744473641266,32.94,130.78,130.71,32.88]
["bitfinex-derivatives","SOLF0:USTF0",1744473641570,0.05277889,130.76,130.74,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1744473641871,0.05277889,130.76,130.73,0.0483796]
["bitfinex-derivatives","SOLF0:USTF0",1744473642167,0.05277889,130.76,130.73,7.7005796]
["bitfinex-derivatives","SOLF0:USTF0",1744473642566,7.651,130.75,130.73,0.0483796]
["bitfinex-derivatives","SOLF0:USTF0",1744473642965,0.05277889,130.76,130.73,0.0483796]
["bitfinex-derivatives","SOLF0:USTF0",1744473643165,7.70347889,130.76,130.73,0.0483796]
["bitfinex-derivatives","SOLF0:USTF0",1744473644171,7.6511,130.75,130.73,0.0483796]
["bitfinex-derivatives","SOLF0:USTF0",1744473644569,0.05277889,130.76,130.73,0.0483796]
["bitfinex-derivatives","SOLF0:USTF0",1744473644870,7.70357889,130.76,130.73,0.0483796]
["bitfinex-derivatives","SOLF0:USTF0",1744473646474,0.05277889,130.76,130.73,0.0483796]
["bitfinex-derivatives","SOLF0:USTF0",1744473646678,2.0076,130.75,130.73,0.0483796]
["bitfinex-derivatives","SOLF0:USTF0",1744473646878,2.1048,130.74,130.67,1.981]
["bitfinex-derivatives","SOLF0:USTF0",1744473647066,2.1048,130.74,130.69,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1744473647977,7.70936332,130.73,130.7,0.05017199]
["bitfinex-derivatives","SOLF0:USTF0",1744473648175,0.05676332,130.73,130.7,7.70407199]
["bitfinex-derivatives","SOLF0:USTF0",1744473648577,7.70896332,130.73,130.7,0.05017199]
["bitfinex-derivatives","SOLF0:USTF0",1744473649378,0.05676332,130.73,130.7,0.05017199]
["bitfinex-derivatives","SOLF0:USTF0",1744473650080,7.6532,130.72,130.7,0.05017199]
["bitfinex-derivatives","SOLF0:USTF0",1744473652280,7.6534,130.71,130.7,0.05017199]
["bitfinex-derivatives","SOLF0:USTF0",1744473652581,2.04846332,130.73,130.63,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744473652884,1.9917,130.73,130.63,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744473653480,1.9917,130.73,130.65,7.6567]
["bitfinex-derivatives","SOLF0:USTF0",1744473653779,0.0551805,130.69,130.67,0.05252948]
["bitfinex-derivatives","SOLF0:USTF0",1744473657384,0.0551805,130.69,130.67,7.70792948]
["bitfinex-derivatives","SOLF0:USTF0",1744473657578,2.0076,130.75,130.67,0.05252948]
["bitfinex-derivatives","SOLF0:USTF0",1744473657776,32.86,130.75,130.68,2.1318]
["bitfinex-derivatives","SOLF0:USTF0",1744473658079,32.86,130.75,130.68,34.9918]
["bitfinex-derivatives","SOLF0:USTF0",1744473658279,32.86,130.75,130.69,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1744473658877,0.05745115,130.73,130.71,7.70120337]
["bitfinex-derivatives","SOLF0:USTF0",1744473659074,0.05745115,130.73,130.71,0.04840337]
["bitfinex-derivatives","SOLF0:USTF0",1744473659382,0.05745115,130.73,130.72,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1744473660482,32.86,130.78,130.74,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1744473660678,32.86,130.78,130.69,2.1161]
["bitfinex-derivatives","SOLF0:USTF0",1744473660878,133.06857643,130.79,130.72,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744473661680,0.05545387,130.77,130.75,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1744473662184,0.05545387,130.77,130.74,0.04898262]
["bitfinex-derivatives","SOLF0:USTF0",1744473662387,0.05545387,130.77,130.75,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1744473662683,0.05545387,130.77,130.74,0.04898262]
["bitfinex-derivatives","SOLF0:USTF0",1744473662986,0.05545387,130.77,130.76,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1744473663286,638.9,130.86,130.76,32.86]
["bitfinex-derivatives","SOLF0:USTF0",1744473663781,638.9,130.86,130.81,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1744473663981,32.86,130.86,130.81,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1744473664178,0.05341114,130.85,130.81,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1744473664382,0.05341114,130.85,130.82,0.05428753]
["bitfinex-derivatives","SOLF0:USTF0",1744473664691,0.05341114,130.85,130.82,7.70108753]
["bitfinex-derivatives","SOLF0:USTF0",1744473664987,0.05341114,130.85,130.82,0.05428753]
["bitfinex-derivatives","SOLF0:USTF0",1744473665386,0.05341114,130.85,130.84,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1744473666385,0.05341114,130.85,130.83,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1744473666588,0.05341114,130.85,130.82,0.05428753]
["bitfinex-derivatives","SOLF0:USTF0",1744473667390,0.05341114,130.85,130.83,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1744473668590,0.05341114,130.85,130.82,0.05428753]
["bitfinex-derivatives","SOLF0:USTF0",1744473669090,0.05341114,130.85,130.82,7.70118753]
["bitfinex-derivatives","SOLF0:USTF0",1744473669693,0.05341114,130.85,130.82,0.05428753]
["bitfinex-derivatives","SOLF0:USTF0",1744473669898,0.05341114,130.85,130.82,2.12048753]
["bitfinex-derivatives","SOLF0:USTF0",1744473670195,0.05341114,130.85,130.84,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1744473670384,638.76,130.92,130.82,2.12048753]
["bitfinex-derivatives","SOLF0:USTF0",1744473670588,638.76,130.92,130.83,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1744473670787,638.76,130.92,130.87,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1744473670988,6.3532,130.96,130.83,4.1262]
["bitfinex-derivatives","SOLF0:USTF0",1744473671293,32.78,130.95,130.85,32.78]
["bitfinex-derivatives","SOLF0:USTF0",1744473671592,0.04986035,130.91,130.88,0.05200326]
["bitfinex-derivatives","SOLF0:USTF0",1744473673793,32.82986035,130.91,130.88,0.05200326]
["bitfinex-derivatives","SOLF0:USTF0",1744473677195,2.1368,130.9,130.88,0.05200326]
["bitfinex-derivatives","SOLF0:USTF0",1744473680598,32.82986035,130.91,130.88,0.05200326]
["bitfinex-derivatives","SOLF0:USTF0",1744473680800,0.04986035,130.91,130.88,0.05200326]
["bitfinex-derivatives","SOLF0:USTF0",1744473682096,0.04986035,130.91,130.9,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1744473682291,32.76,130.97,130.88,0.05200326]
["bitfinex-derivatives","SOLF0:USTF0",1744473682491,32.76,130.97,130.86,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1744473683299,32.76,130.97,130.9,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1744473683503,0.05603029,130.93,130.9,7.69237388]
["bitfinex-derivatives","SOLF0:USTF0",1744473683801,0.05603029,130.93,130.9,0.05047388]
["bitfinex-derivatives","SOLF0:USTF0",1744473684002,32.81603029,130.93,130.9,0.05047388]
["bitfinex-derivatives","SOLF0:USTF0",1744473685400,6.0173,130.92,130.84,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1744473686308,6.0173,130.92,130.85,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1744473686503,0.05378465,130.9,130.87,0.05568016]
["bitfinex-derivatives","SOLF0:USTF0",1744473686709,32.76,130.89,130.87,0.05568016]
["bitfinex-derivatives","SOLF0:USTF0",1744473693112,0.05378465,130.9,130.87,0.05568016]
["bitfinex-derivatives","SOLF0:USTF0",1744473698914,4.08028465,130.9,130.87,0.05568016]
["bitfinex-derivatives","SOLF0:USTF0",1744473701011,1.9814,130.89,130.87,0.05568016]
["bitfinex-derivatives","SOLF0:USTF0",1744473703018,1.9814,130.89,130.81,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1744473704121,0.05626528,130.86,130.84,0.05205467]
["bitfinex-derivatives","SOLF0:USTF0",1744473705509,32.76,130.91,130.84,32.75205467]
["bitfinex-derivatives","SOLF0:USTF0",1744473705713,32.7,130.93,130.87,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1744473706722,0.05523957,130.91,130.89,0.05478948]
["bitfinex-derivatives","SOLF0:USTF0",1744473712520,0.05523957,130.91,130.82,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1744473712722,2.037,130.91,130.81,32.7]
["bitfinex-derivatives","SOLF0:USTF0",1744473713022,2.037,130.91,130.83,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1744473713223,2.1334,130.9,130.83,7.6461]
["bitfinex-derivatives","SOLF0:USTF0",1744473713422,4.2761,130.9,130.84,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1744473713623,0.0576221,130.88,130.85,0.04900147]
["bitfinex-derivatives","SOLF0:USTF0",1744473715931,32.7576221,130.88,130.85,0.04900147]
["bitfinex-derivatives","SOLF0:USTF0",1744473735451,34.28573945,130.88,130.78,2.0059]
["bitfinex-derivatives","SOLF0:USTF0",1744473735644,1.52823412,130.87,130.77,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744473736144,1.52823412,130.87,130.78,7.649]
["bitfinex-derivatives","SOLF0:USTF0",1744473736444,1.52823412,130.87,130.75,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744473736644,0.04986028,130.84,130.81,0.05170156]
["bitfinex-derivatives","SOLF0:USTF0",1744473737345,0.04986028,130.84,130.81,7.69880156]
["bitfinex-derivatives","SOLF0:USTF0",1744473737844,1.52823412,130.87,130.81,0.05170156]
["bitfinex-derivatives","SOLF0:USTF0",1744473738053,1.52823412,130.87,130.84,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1744473738248,1.52823412,130.87,130.82,4.0908]
["bitfinex-derivatives","SOLF0:USTF0",1744473738554,1.52823412,130.87,130.85,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1744473739050,0.05547367,130.87,130.85,7.69859086]
["bitfinex-derivatives","SOLF0:USTF0",1744473739652,0.05547367,130.87,130.86,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1744473739855,32.64,130.95,130.85,7.69369086]
["bitfinex-derivatives","SOLF0:USTF0",1744473740151,32.64,130.95,130.83,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744473740345,32.64,130.95,130.9,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1744473740956,0.05342262,130.94,130.91,0.0509216]
["bitfinex-derivatives","SOLF0:USTF0",1744473741952,0.05342262,130.94,130.91,7.6925216]
["bitfinex-derivatives","SOLF0:USTF0",1744473742342,0.05342262,130.94,130.91,0.0509216]
["bitfinex-derivatives","SOLF0:USTF0",1744473742551,0.05342262,130.94,130.92,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1744473743752,0.05342262,130.94,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1744473744752,0.05342262,130.94,130.92,7.6409]
["bitfinex-derivatives","SOLF0:USTF0",1744473745249,0.05342262,130.94,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1744473745451,32.64,130.98,130.91,32.6909216]
["bitfinex-derivatives","SOLF0:USTF0",1744473745645,32.64,131.01,130.91,32.6909216]
["bitfinex-derivatives","SOLF0:USTF0",1744473745949,32.64,131.01,130.95,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1744473746150,4.2099,131.03,130.95,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1744473746451,32.64,131.02,130.96,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1744473746749,0.05719038,131.0,130.98,0.0486637]
["bitfinex-derivatives","SOLF0:USTF0",1744473750550,0.05719038,131.0,130.98,7.6861637]
["bitfinex-derivatives","SOLF0:USTF0",1744473750855,0.05719038,131.0,130.98,0.0486637]
["bitfinex-derivatives","SOLF0:USTF0",1744473752556,0.05719038,131.0,130.94,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1744473752557,0.05719038,131.0,130.92,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1744473752750,4.1706,131.0,130.93,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1744473753062,4.1706,131.0,130.92,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1744473753355,4.1706,131.0,130.94,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1744473753556,0.04953525,130.98,130.96,0.04948183]
["bitfinex-derivatives","SOLF0:USTF0",1744473754757,32.62,130.97,130.96,0.04948183]
["bitfinex-derivatives","SOLF0:USTF0",1744473760855,32.62,130.97,130.92,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1744473761055,32.62,130.97,130.9,38.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744473761562,32.62,130.97,130.93,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1744473761762,32.62,130.97,130.9,38.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744473761962,0.05039003,130.96,130.94,0.05774349]
["bitfinex-derivatives","SOLF0:USTF0",1744473762862,0.05039003,130.96,130.94,7.69764349]
["bitfinex-derivatives","SOLF0:USTF0",1744473763662,0.05039003,130.96,130.95,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1744473763859,0.05039003,130.96,130.94,0.05774349]
["bitfinex-derivatives","SOLF0:USTF0",1744473764866,0.05039003,130.96,130.94,7.69734349]
["bitfinex-derivatives","SOLF0:USTF0",1744473765164,0.05039003,130.96,130.94,0.05774349]
["bitfinex-derivatives","SOLF0:USTF0",1744473765362,0.05039003,130.96,130.95,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1744473766363,0.05039003,130.96,130.94,0.05774349]
["bitfinex-derivatives","SOLF0:USTF0",1744473776167,0.05039003,130.96,130.94,7.69744349]
["bitfinex-derivatives","SOLF0:USTF0",1744473780368,0.05039003,130.96,130.94,0.05774349]
["bitfinex-derivatives","SOLF0:USTF0",1744473785973,0.05039003,130.96,130.94,7.69754349]
["bitfinex-derivatives","SOLF0:USTF0",1744473787975,0.05039003,130.96,130.95,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1744473788274,0.05039003,130.96,130.94,0.05774349]
["bitfinex-derivatives","SOLF0:USTF0",1744473790072,0.05039003,130.96,130.95,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1744473790378,0.05039003,130.96,130.94,0.05774349]
["bitfinex-derivatives","SOLF0:USTF0",1744473790770,0.05039003,130.96,130.94,7.69734349]
["bitfinex-derivatives","SOLF0:USTF0",1744473791280,0.05039003,130.96,130.94,0.05774349]
["bitfinex-derivatives","SOLF0:USTF0",1744473792777,0.05039003,130.96,130.94,7.69764349]
["bitfinex-derivatives","SOLF0:USTF0",1744473794378,0.05039003,130.96,130.94,0.05774349]
["bitfinex-derivatives","SOLF0:USTF0",1744473795280,0.05039003,130.96,130.94,7.69734349]
["bitfinex-derivatives","SOLF0:USTF0",1744473795474,536.558568,131.11,130.94,7.69774349]
["bitfinex-derivatives","SOLF0:USTF0",1744473795779,6.1238,131.09,131.01,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1744473796678,0.05743582,131.06,131.04,0.05792139]
["bitfinex-derivatives","SOLF0:USTF0",1744473797673,32.5,131.05,131.04,0.05792139]
["bitfinex-derivatives","SOLF0:USTF0",1744473797872,32.5,131.05,130.96,34.5671]
["bitfinex-derivatives","SOLF0:USTF0",1744473798373,32.5,131.05,130.99,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1744473798680,32.5,131.05,130.96,34.5671]
["bitfinex-derivatives","SOLF0:USTF0",1744473798871,0.05042288,131.03,131.01,7.68849545]
["bitfinex-derivatives","SOLF0:USTF0",1744473799981,0.05042288,131.03,131.01,0.05279545]
["bitfinex-derivatives","SOLF0:USTF0",1744473806380,34.02566938,131.09,131.01,0.05279545]
["bitfinex-derivatives","SOLF0:USTF0",1744473806683,34.02566938,131.09,131.01,4.0052]
["bitfinex-derivatives","SOLF0:USTF0",1744473807684,0.05051583,131.06,131.04,0.05053535]
["bitfinex-derivatives","SOLF0:USTF0",1744473808082,0.05051583,131.06,131.04,7.68423535]
["bitfinex-derivatives","SOLF0:USTF0",1744473809886,358.0,131.13,131.05,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1744473810088,38.6887,131.18,131.06,4.0038]
["bitfinex-derivatives","SOLF0:USTF0",1744473810286,38.6887,131.18,131.1,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1744473810885,0.05512119,131.15,131.13,0.05152255]
["bitfinex-derivatives","SOLF0:USTF0",1744473816190,0.05512119,131.15,131.13,7.68032255]
["bitfinex-derivatives","SOLF0:USTF0",1744473816391,0.05512119,131.15,131.13,0.05152255]
["bitfinex-derivatives","SOLF0:USTF0",1744473816888,32.48,131.21,131.13,0.05152255]
["bitfinex-derivatives","SOLF0:USTF0",1744473817084,32.48,131.21,131.12,32.48]
["bitfinex-derivatives","SOLF0:USTF0",1744473817285,6.0871,131.22,131.17,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1744473817689,6.0871,131.22,131.13,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1744473817881,0.05633214,131.21,131.18,0.05633146]
["bitfinex-derivatives","SOLF0:USTF0",1744473818082,1.5806062,131.21,131.18,0.05633146]
["bitfinex-derivatives","SOLF0:USTF0",1744473819085,1.52439024,131.2,131.12,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744473819288,1.52439024,131.2,131.14,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1744473819480,1.52439024,131.2,131.18,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1744473819881,1.52439024,131.2,131.14,2.1599]
["bitfinex-derivatives","SOLF0:USTF0",1744473820081,1.58184362,131.2,131.18,0.05506662]
["bitfinex-derivatives","SOLF0:USTF0",1744473820290,0.05745338,131.2,131.19,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1744473820485,4.2657,131.26,131.18,0.05506662]
["bitfinex-derivatives","SOLF0:USTF0",1744473820691,4.2657,131.26,131.21,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1744473821090,4.2657,131.26,131.16,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744473821485,4.2657,131.26,131.19,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1744473821685,0.05439253,131.22,131.2,0.05271557]
["bitfinex-derivatives","SOLF0:USTF0",1744473822181,0.05439253,131.22,131.2,7.67731557]
["bitfinex-derivatives","SOLF0:USTF0",1744473822891,0.05439253,131.22,131.2,0.05271557]
["bitfinex-derivatives","SOLF0:USTF0",1744473823491,0.05439253,131.22,131.21,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1744473824386,32.4,131.26,131.22,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1744473824991,32.4,131.26,131.21,7.624]
["bitfinex-derivatives","SOLF0:USTF0",1744473825193,32.4,131.26,131.16,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744473825394,32.4,131.26,131.2,0.0545301]
["bitfinex-derivatives","SOLF0:USTF0",1744473825691,32.4,131.26,131.2,7.6792301]
["bitfinex-derivatives","SOLF0:USTF0",1744473826087,32.4,131.26,131.2,0.0545301]
["bitfinex-derivatives","SOLF0:USTF0",1744473826292,32.4,131.26,131.2,7.6791301]
["bitfinex-derivatives","SOLF0:USTF0",1744473826793,32.4,131.26,131.21,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1744473828495,32.4,131.26,131.22,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1744473828894,32.4,131.26,131.23,0.05718684]
["bitfinex-derivatives","SOLF0:USTF0",1744473829092,32.4,131.26,131.16,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744473829294,32.4,131.26,131.23,0.05243048]
["bitfinex-derivatives","SOLF0:USTF0",1744473829493,32.4,131.26,131.16,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744473829695,32.4,131.26,131.23,0.05315857]
["bitfinex-derivatives","SOLF0:USTF0",1744473829891,32.4,131.26,131.16,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744473830091,32.4,131.26,131.23,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1744473830493,32.4,131.26,131.16,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744473830794,32.4,131.26,131.23,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1744473831195,32.4,131.26,131.24,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1744473831997,32.4,131.26,131.23,0.04984854]
["bitfinex-derivatives","SOLF0:USTF0",1744473832698,32.4,131.31,131.23,0.04984854]
["bitfinex-derivatives","SOLF0:USTF0",1744473833193,32.4,131.31,131.26,0.05777045]
["bitfinex-derivatives","SOLF0:USTF0",1744473833999,32.4,131.31,131.26,7.67887045]
["bitfinex-derivatives","SOLF0:USTF0",1744473834200,32.4,131.31,131.26,0.05777045]
["bitfinex-derivatives","SOLF0:USTF0",1744473837790,55.41,131.31,131.16,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1744473838201,1.52322924,131.3,131.19,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1744473838403,382.53322924,131.3,131.19,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1744473838600,2.0014,131.29,131.19,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1744473838799,1.5234613,131.28,131.19,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1744473839000,0.04964887,131.25,131.23,0.05402739]
["bitfinex-derivatives","SOLF0:USTF0",1744473841406,32.42964887,131.25,131.23,0.05402739]
["bitfinex-derivatives","SOLF0:USTF0",1744473843908,0.04964887,131.25,131.23,0.05402739]
["bitfinex-derivatives","SOLF0:USTF0",1744473844207,1.5234613,131.28,131.23,0.05402739]
["bitfinex-derivatives","SOLF0:USTF0",1744473844706,1.5234613,131.28,131.26,7.6211]
["bitfinex-derivatives","SOLF0:USTF0",1744473845202,1.5234613,131.28,131.19,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1744473845409,1.5234613,131.28,131.26,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1744473846010,1.5234613,131.28,131.26,7.67001588]
["bitfinex-derivatives","SOLF0:USTF0",1744473846217,6.2647,131.37,131.26,0.04901588]
["bitfinex-derivatives","SOLF0:USTF0",1744473846418,38.6447,131.37,131.24,36.4855]
["bitfinex-derivatives","SOLF0:USTF0",1744473846614,38.6447,131.37,131.3,0.05832708]
["bitfinex-derivatives","SOLF0:USTF0",1744473846821,38.6447,131.37,131.3,7.67682708]
["bitfinex-derivatives","SOLF0:USTF0",1744473847122,38.6447,131.37,131.3,0.05832708]
["bitfinex-derivatives","SOLF0:USTF0",1744473848317,38.6447,131.37,131.31,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1744473848618,32.38,131.41,131.28,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1744473848814,32.38,131.4,131.33,0.05831796]
["bitfinex-derivatives","SOLF0:USTF0",1744473849015,32.38,131.4,131.34,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1744473849220,32.38,131.4,131.35,0.05682301]
["bitfinex-derivatives","SOLF0:USTF0",1744473849710,34.4272,131.42,131.35,0.05682301]
["bitfinex-derivatives","SOLF0:USTF0",1744473851119,57.4372,131.42,131.27,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1744473851421,381.01,131.41,131.28,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1744473851619,381.01,131.41,131.25,6.0226]
["bitfinex-derivatives","SOLF0:USTF0",1744473852022,381.01,131.41,131.27,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1744473852222,0.05468501,131.34,131.32,0.05835046]
["bitfinex-derivatives","SOLF0:USTF0",1744473852520,32.34,131.33,131.27,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1744473852824,32.34,131.32,131.26,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1744473853026,32.34,131.31,131.26,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1744473853522,0.0536849,131.3,131.27,0.05127225]
["bitfinex-derivatives","SOLF0:USTF0",1744473854624,0.0536849,131.3,131.27,7.67197225]
["bitfinex-derivatives","SOLF0:USTF0",1744473854811,0.0536849,131.3,131.27,0.05127225]
["bitfinex-derivatives","SOLF0:USTF0",1744473855916,0.0536849,131.3,131.29,7.6196]
["bitfinex-derivatives","SOLF0:USTF0",1744473858327,0.0536849,131.3,131.28,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1744473859824,0.0536849,131.3,131.27,7.67187225]
["bitfinex-derivatives","SOLF0:USTF0",1744473860024,0.0536849,131.3,131.27,0.05127225]
["bitfinex-derivatives","SOLF0:USTF0",1744473860427,32.3936849,131.3,131.27,0.05127225]
["bitfinex-derivatives","SOLF0:USTF0",1744473861927,32.3936849,131.3,131.28,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1744473863029,32.3936849,131.3,131.27,7.67177225]
["bitfinex-derivatives","SOLF0:USTF0",1744473863229,32.3936849,131.3,131.27,0.05127225]
["bitfinex-derivatives","SOLF0:USTF0",1744473867027,32.3936849,131.3,131.27,7.67167225]
["bitfinex-derivatives","SOLF0:USTF0",1744473867528,32.3936849,131.3,131.27,0.05127225]
["bitfinex-derivatives","SOLF0:USTF0",1744473867728,33.91691414,131.3,131.16,34.397]
["bitfinex-derivatives","SOLF0:USTF0",1744473867928,33.86322924,131.3,131.16,34.397]
["bitfinex-derivatives","SOLF0:USTF0",1744473868228,33.86322924,131.3,131.24,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1744473868424,33.86322924,131.3,131.16,34.397]
["bitfinex-derivatives","SOLF0:USTF0",1744473868828,0.05819007,131.24,131.23,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1744473869028,33.86322924,131.3,131.16,34.397]
["bitfinex-derivatives","SOLF0:USTF0",1744473869229,0.05853299,131.25,131.22,0.05743439]
["bitfinex-derivatives","SOLF0:USTF0",1744473869432,0.05853299,131.25,131.23,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1744473869626,33.86322924,131.3,131.23,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1744473869827,0.05510389,131.25,131.21,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1744473870029,32.34,131.25,131.21,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1744473870326,0.05338392,131.24,131.23,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1744473874841,0.05338392,131.24,131.22,7.67603968]
["bitfinex-derivatives","SOLF0:USTF0",1744473875138,0.05338392,131.24,131.22,0.05263968]
["bitfinex-derivatives","SOLF0:USTF0",1744473876141,32.39338392,131.24,131.22,0.05263968]
["bitfinex-derivatives","SOLF0:USTF0",1744473879943,32.39338392,131.24,131.16,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1744473880144,7.6242,131.22,131.16,2.057]
["bitfinex-derivatives","SOLF0:USTF0",1744473880343,7.6242,131.22,131.14,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1744473880833,38.4741,131.27,131.14,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1744473881033,38.4741,131.27,131.15,2.1307]
["bitfinex-derivatives","SOLF0:USTF0",1744473881240,0.05507387,131.22,131.19,0.05162001]
["bitfinex-derivatives","SOLF0:USTF0",1744473881533,0.05507387,131.22,131.18,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1744473881734,0.05507387,131.22,131.19,0.05365829]
["bitfinex-derivatives","SOLF0:USTF0",1744473898363,6.27087387,131.22,131.19,0.05365829]
["bitfinex-derivatives","SOLF0:USTF0",1744473900570,6.27087387,131.22,131.12,36.3999]
["bitfinex-derivatives","SOLF0:USTF0",1744473900758,6.2158,131.22,131.12,36.3999]
["bitfinex-derivatives","SOLF0:USTF0",1744473901770,0.05464111,131.18,131.16,0.05183156]
["bitfinex-derivatives","SOLF0:USTF0",1744473905678,32.39464111,131.18,131.16,0.05183156]
["bitfinex-derivatives","SOLF0:USTF0",1744473905970,32.39464111,131.18,131.1,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744473906176,6.1758,131.17,131.08,4.1067]
["bitfinex-derivatives","SOLF0:USTF0",1744473906369,6.1758,131.17,131.06,37.96967908]
["bitfinex-derivatives","SOLF0:USTF0",1744473906772,6.1758,131.17,131.06,35.88427908]
["bitfinex-derivatives","SOLF0:USTF0",1744473906970,0.05109738,131.13,131.1,0.05709392]
["bitfinex-derivatives","SOLF0:USTF0",1744473907170,32.34,131.12,131.06,35.88427908]
["bitfinex-derivatives","SOLF0:USTF0",1744473907375,6.0005,131.11,131.06,35.88427908]
["bitfinex-derivatives","SOLF0:USTF0",1744473908282,0.05476576,131.1,131.07,0.05421757]
["bitfinex-derivatives","SOLF0:USTF0",1744473908778,0.05476576,131.1,131.07,6.00151757]
["bitfinex-derivatives","SOLF0:USTF0",1744473911881,0.05476576,131.1,131.07,0.05421757]
["bitfinex-derivatives","SOLF0:USTF0",1744473914478,6.11456576,131.1,131.07,0.05421757]
["bitfinex-derivatives","SOLF0:USTF0",1744473915181,6.11456576,131.1,131.01,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744473915482,6.0598,131.1,131.0,6.1883]
["bitfinex-derivatives","SOLF0:USTF0",1744473915885,6.0598,131.1,130.98,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744473916080,1.52566938,131.09,130.98,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744473916481,0.05631147,131.05,131.02,0.04911975]
["bitfinex-derivatives","SOLF0:USTF0",1744473916679,32.34,131.04,130.96,8.96845689]
["bitfinex-derivatives","SOLF0:USTF0",1744473916879,4.1171,131.03,130.95,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744473917784,0.05827836,131.0,130.98,0.05586747]
["bitfinex-derivatives","SOLF0:USTF0",1744473918280,32.34,130.99,130.98,0.05586747]
["bitfinex-derivatives","SOLF0:USTF0",1744473918672,32.34,130.99,130.91,26.91582219]
["bitfinex-derivatives","SOLF0:USTF0",1744473919482,32.34,130.99,130.85,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744473919679,0.05774465,130.93,130.91,0.05380952]
["bitfinex-derivatives","SOLF0:USTF0",1744473919883,32.34,130.99,130.85,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744473920085,0.05532334,130.93,130.91,0.05181227]
["bitfinex-derivatives","SOLF0:USTF0",1744473920584,0.0512309,130.93,130.91,0.04894587]
["bitfinex-derivatives","SOLF0:USTF0",1744473926588,0.0512309,130.93,130.83,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1744473926895,7.79553379,130.93,130.83,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1744473927391,33.88765047,130.92,130.83,6.0965]
["bitfinex-derivatives","SOLF0:USTF0",1744473927695,0.05370612,130.89,130.86,0.05550587]
["bitfinex-derivatives","SOLF0:USTF0",1744473927882,32.36,130.88,130.86,0.05550587]
["bitfinex-derivatives","SOLF0:USTF0",1744473928089,32.38,130.87,130.86,0.05550587]
["bitfinex-derivatives","SOLF0:USTF0",1744473929292,32.38,130.87,130.74,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1744473929480,32.38,130.87,130.78,4.0731]
["bitfinex-derivatives","SOLF0:USTF0",1744473930391,0.05749351,130.84,130.81,0.05039215]
["bitfinex-derivatives","SOLF0:USTF0",1744473937190,32.4,130.83,130.81,0.05039215]
["bitfinex-derivatives","SOLF0:USTF0",1744473939597,32.4,130.83,130.71,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1744473939794,32.4,130.83,130.73,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1744473940093,32.4,130.83,130.74,3.9171]
["bitfinex-derivatives","SOLF0:USTF0",1744473940497,0.05716903,130.8,130.77,0.05638717]
["bitfinex-derivatives","SOLF0:USTF0",1744473940891,32.4,130.79,130.77,0.05638717]
["bitfinex-derivatives","SOLF0:USTF0",1744473941896,0.05716903,130.8,130.77,0.05638717]
["bitfinex-derivatives","SOLF0:USTF0",1744473942104,32.4,130.83,130.77,0.05638717]
["bitfinex-derivatives","SOLF0:USTF0",1744473942398,637.52,130.87,130.75,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1744473943203,0.04895981,130.82,130.8,0.05135083]
["bitfinex-derivatives","SOLF0:USTF0",1744473943501,637.52,130.87,130.8,0.05135083]
["bitfinex-derivatives","SOLF0:USTF0",1744473944503,0.0500515,130.85,130.8,0.05135083]
["bitfinex-derivatives","SOLF0:USTF0",1744473951012,0.0500515,130.85,130.8,6.21425083]
["bitfinex-derivatives","SOLF0:USTF0",1744473951508,605.32,130.93,130.8,6.21425083]
["bitfinex-derivatives","SOLF0:USTF0",1744473951808,32.38,130.9,130.8,6.1629]
["bitfinex-derivatives","SOLF0:USTF0",1744473952214,32.38,130.9,130.8,4.131]
["bitfinex-derivatives","SOLF0:USTF0",1744473952398,6.0682,130.89,130.75,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1744473952708,0.05747186,130.86,130.75,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1744473952905,32.38,130.85,130.75,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1744473953108,32.38,130.84,130.75,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1744473953306,32.38,130.83,130.75,4.1496]
["bitfinex-derivatives","SOLF0:USTF0",1744473953711,32.38,130.83,130.73,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1744473953910,0.05451929,130.8,130.78,0.04898423]
["bitfinex-derivatives","SOLF0:USTF0",1744473955011,32.38,130.79,130.78,0.04898423]
["bitfinex-derivatives","SOLF0:USTF0",1744473955312,32.38,130.79,130.71,4.2065]
["bitfinex-derivatives","SOLF0:USTF0",1744473956312,0.05516593,130.76,130.74,0.05680524]
["bitfinex-derivatives","SOLF0:USTF0",1744473960818,32.38,130.82,130.75,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1744473961016,637.68,130.85,130.76,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1744473961715,32.38,130.85,130.76,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1744473962021,0.05255511,130.82,130.79,0.04983263]
["bitfinex-derivatives","SOLF0:USTF0",1744473962211,32.4,130.88,130.79,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1744473962407,0.05578064,130.82,130.79,32.44887657]
["bitfinex-derivatives","SOLF0:USTF0",1744473962613,32.4,130.88,130.79,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1744473963716,0.05443775,130.85,130.82,0.0503244]
["bitfinex-derivatives","SOLF0:USTF0",1744473963919,34.497,130.91,130.83,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1744473964214,34.497,130.91,130.82,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1744473964421,0.05745038,130.88,130.86,0.05159487]
["bitfinex-derivatives","SOLF0:USTF0",1744473966423,1.52765047,130.92,130.86,32.43159487]
["bitfinex-derivatives","SOLF0:USTF0",1744473967721,0.05294404,130.9,130.86,32.43159487]
["bitfinex-derivatives","SOLF0:USTF0",1744473971725,0.05294404,130.9,130.87,1.9721]
["bitfinex-derivatives","SOLF0:USTF0",1744473972524,0.05294404,130.9,130.86,0.05159487]
["bitfinex-derivatives","SOLF0:USTF0",1744473973322,7.644,130.87,130.86,0.05159487]
["bitfinex-derivatives","SOLF0:USTF0",1744473973625,32.34,130.88,130.79,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1744473973820,32.34,130.88,130.76,26.91582219]
["bitfinex-derivatives","SOLF0:USTF0",1744473974023,33.86811735,130.88,130.76,26.91582219]
["bitfinex-derivatives","SOLF0:USTF0",1744473974226,33.86811735,130.88,130.75,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744473974524,0.05805963,130.83,130.8,0.05427054]
["bitfinex-derivatives","SOLF0:USTF0",1744473974725,0.05805963,130.83,130.75,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744473975023,32.34,130.84,130.8,0.05479883]
["bitfinex-derivatives","SOLF0:USTF0",1744473975523,0.05347671,130.83,130.8,0.05479883]
["bitfinex-derivatives","SOLF0:USTF0",1744473976223,7.647,130.82,130.8,0.05479883]
["bitfinex-derivatives","SOLF0:USTF0",1744473976424,0.05347671,130.83,130.8,0.05479883]
["bitfinex-derivatives","SOLF0:USTF0",1744473977328,7.69997671,130.83,130.8,0.05479883]
["bitfinex-derivatives","SOLF0:USTF0",1744473977517,0.05347671,130.83,130.8,0.05479883]
["bitfinex-derivatives","SOLF0:USTF0",1744473979430,7.6473,130.82,130.8,0.05479883]
["bitfinex-derivatives","SOLF0:USTF0",1744473979932,7.6475,130.81,130.8,0.05479883]
["bitfinex-derivatives","SOLF0:USTF0",1744473981327,7.64,130.81,130.65,990.25582219]
["bitfinex-derivatives","SOLF0:USTF0",1744473981533,34.3908,130.8,130.68,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1744473981825,34.3482,130.79,130.68,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1744473982035,34.3482,130.79,130.67,5.9736]
["bitfinex-derivatives","SOLF0:USTF0",1744473982331,7.6522,130.73,130.72,0.04917194]
["bitfinex-derivatives","SOLF0:USTF0",1744473982528,32.36,130.73,130.67,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1744473982931,7.6532,130.72,130.67,3.9948]
["bitfinex-derivatives","SOLF0:USTF0",1744473983131,32.36,130.73,130.65,59.27582219]
["bitfinex-derivatives","SOLF0:USTF0",1744473983435,7.6541,130.7,130.65,59.27582219]
["bitfinex-derivatives","SOLF0:USTF0",1744473983624,0.05400255,130.71,130.68,0.05080671]
["bitfinex-derivatives","SOLF0:USTF0",1744473985331,7.654,130.7,130.68,0.05080671]
["bitfinex-derivatives","SOLF0:USTF0",1744473985634,0.05400255,130.71,130.68,0.05080671]
["bitfinex-derivatives","SOLF0:USTF0",1744473986625,1.52928582,130.78,130.69,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1744473986828,33.88928582,130.78,130.7,4.0359]
["bitfinex-derivatives","SOLF0:USTF0",1744473987328,41.53898582,130.78,130.71,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1744473987536,33.88928582,130.78,130.71,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1744473987934,0.05845403,130.76,130.73,0.04874612]
["bitfinex-derivatives","SOLF0:USTF0",1744473990338,0.05845403,130.76,130.66,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1744473990635,1.9781,130.77,130.66,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1744473991538,0.05237341,130.73,130.7,0.04884879]
["bitfinex-derivatives","SOLF0:USTF0",1744473993036,7.70477341,130.73,130.7,0.04884879]
["bitfinex-derivatives","SOLF0:USTF0",1744473993238,0.05237341,130.73,130.7,0.04884879]
["bitfinex-derivatives","SOLF0:USTF0",1744473997738,7.70457341,130.73,130.7,0.04884879]
["bitfinex-derivatives","SOLF0:USTF0",1744473998342,0.05237341,130.73,130.7,0.04884879]
["bitfinex-derivatives","SOLF0:USTF0",1744474000940,7.6529,130.72,130.7,0.04884879]
["bitfinex-derivatives","SOLF0:USTF0",1744474001140,0.05237341,130.73,130.7,0.04884879]
["bitfinex-derivatives","SOLF0:USTF0",1744474001341,32.43237341,130.73,130.7,0.04884879]
["bitfinex-derivatives","SOLF0:USTF0",1744474001539,7.6528,130.72,130.7,0.04884879]
["bitfinex-derivatives","SOLF0:USTF0",1744474001746,32.43237341,130.73,130.7,0.04884879]
["bitfinex-derivatives","SOLF0:USTF0",1744474002345,7.6528,130.72,130.7,0.04884879]
["bitfinex-derivatives","SOLF0:USTF0",1744474002541,32.43237341,130.73,130.7,0.04884879]
["bitfinex-derivatives","SOLF0:USTF0",1744474002842,7.6534,130.71,130.7,0.04884879]
["bitfinex-derivatives","SOLF0:USTF0",1744474004548,32.43237341,130.73,130.7,0.04884879]
["bitfinex-derivatives","SOLF0:USTF0",1744474005546,0.05237341,130.73,130.7,0.04884879]
["bitfinex-derivatives","SOLF0:USTF0",1744474006041,7.6532,130.72,130.7,0.04884879]
["bitfinex-derivatives","SOLF0:USTF0",1744474006748,7.70487341,130.73,130.7,0.04884879]
["bitfinex-derivatives","SOLF0:USTF0",1744474007246,0.05237341,130.73,130.7,0.04884879]
["bitfinex-derivatives","SOLF0:USTF0",1744474007446,7.6529,130.72,130.7,0.04884879]
["bitfinex-derivatives","SOLF0:USTF0",1744474008848,0.05237341,130.73,130.7,0.04884879]
["bitfinex-derivatives","SOLF0:USTF0",1744474009749,3.94016022,130.74,130.7,0.04884879]
["bitfinex-derivatives","SOLF0:USTF0",1744474009943,32.36,130.75,130.7,0.04884879]
["bitfinex-derivatives","SOLF0:USTF0",1744474010349,7.6522,130.73,130.7,0.04884879]
["bitfinex-derivatives","SOLF0:USTF0",1744474010848,7.70387214,130.73,130.7,0.04884879]
["bitfinex-derivatives","SOLF0:USTF0",1744474011461,7.6528,130.72,130.7,0.04884879]
["bitfinex-derivatives","SOLF0:USTF0",1744474011750,0.05167214,130.73,130.7,0.04884879]
["bitfinex-derivatives","SOLF0:USTF0",1744474011959,7.6531,130.72,130.7,0.04884879]
["bitfinex-derivatives","SOLF0:USTF0",1744474012452,7.6534,130.71,130.7,0.04884879]
["bitfinex-derivatives","SOLF0:USTF0",1744474013058,7.6529,130.72,130.7,0.04884879]
["bitfinex-derivatives","SOLF0:USTF0",1744474013856,0.05167214,130.73,130.7,0.04884879]
["bitfinex-derivatives","SOLF0:USTF0",1744474014057,7.6534,130.71,130.7,0.04884879]
["bitfinex-derivatives","SOLF0:USTF0",1744474020453,7.6531,130.72,130.7,0.04884879]
["bitfinex-derivatives","SOLF0:USTF0",1744474020657,7.6531,130.72,130.7,2.19684879]
["bitfinex-derivatives","SOLF0:USTF0",1744474022165,7.6534,130.71,130.7,0.04884879]
["bitfinex-derivatives","SOLF0:USTF0",1744474027466,32.36,130.71,130.57,605.92]
["bitfinex-derivatives","SOLF0:USTF0",1744474027662,32.36,130.71,130.61,51.74626393]
["bitfinex-derivatives","SOLF0:USTF0",1744474027863,32.36,130.71,130.62,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1744474028062,7.6566,130.66,130.62,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1744474028667,0.05059492,130.65,130.63,0.058819]
["bitfinex-derivatives","SOLF0:USTF0",1744474030971,7.70759492,130.65,130.63,0.058819]
["bitfinex-derivatives","SOLF0:USTF0",1744474031171,0.05059492,130.65,130.63,0.058819]
["bitfinex-derivatives","SOLF0:USTF0",1744474031673,7.6575,130.64,130.63,0.058819]
["bitfinex-derivatives","SOLF0:USTF0",1744474032370,7.6601,130.6,130.58,41.32757499]
["bitfinex-derivatives","SOLF0:USTF0",1744474032976,19.18136393,130.66,130.58,41.32757499]
["bitfinex-derivatives","SOLF0:USTF0",1744474032977,7.6604,130.59,130.58,41.32757499]
["bitfinex-derivatives","SOLF0:USTF0",1744474033178,7.6604,130.59,130.58,8.96757499]
["bitfinex-derivatives","SOLF0:USTF0",1744474033378,15.21546393,130.64,130.58,8.96757499]
["bitfinex-derivatives","SOLF0:USTF0",1744474033667,0.05821737,130.6,130.58,8.96757499]
["bitfinex-derivatives","SOLF0:USTF0",1744474033870,7.71841737,130.6,130.58,8.96757499]
["bitfinex-derivatives","SOLF0:USTF0",1744474034077,7.71841737,130.6,130.58,9.02016472]
["bitfinex-derivatives","SOLF0:USTF0",1744474034261,7.71841737,130.6,130.58,0.05258973]
["bitfinex-derivatives","SOLF0:USTF0",1744474034663,7.6604,130.59,130.58,0.05258973]
["bitfinex-derivatives","SOLF0:USTF0",1744474036674,0.05821737,130.6,130.58,0.05258973]
["bitfinex-derivatives","SOLF0:USTF0",1744474038675,40.0004,130.59,130.58,8.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744474042669,7.6604,130.59,130.58,8.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744474048887,15.2736813,130.6,130.49,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1744474049086,15.21546393,130.56,130.49,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1744474049292,32.36,130.55,130.49,4.176]
["bitfinex-derivatives","SOLF0:USTF0",1744474049585,7.6626,130.56,130.5,47.57546393]
["bitfinex-derivatives","SOLF0:USTF0",1744474049786,32.36,130.58,130.5,47.57546393]
["bitfinex-derivatives","SOLF0:USTF0",1744474049986,0.05829146,130.54,130.52,0.02082919]
["bitfinex-derivatives","SOLF0:USTF0",1744474050586,7.6639,130.53,130.52,0.02082919]
["bitfinex-derivatives","SOLF0:USTF0",1744474056594,0.05829146,130.54,130.52,0.02082919]
["bitfinex-derivatives","SOLF0:USTF0",1744474063903,7.72169146,130.54,130.52,0.02082919]
["bitfinex-derivatives","SOLF0:USTF0",1744474064502,7.6639,130.53,130.52,0.02082919]
["bitfinex-derivatives","SOLF0:USTF0",1744474068707,0.05829146,130.54,130.52,0.02082919]
["bitfinex-derivatives","SOLF0:USTF0",1744474069214,7.6639,130.53,130.52,0.02082919]
["bitfinex-derivatives","SOLF0:USTF0",1744474075421,7.6658,130.5,130.48,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1744474076414,7.72396768,130.5,130.48,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1744474077520,0.05816768,130.5,130.48,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1744474078214,7.72406768,130.5,130.48,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1744474079121,7.72396768,130.5,130.48,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1744474081316,0.05816768,130.5,130.48,11.79941348]
["bitfinex-derivatives","SOLF0:USTF0",1744474082421,0.05816768,130.5,130.48,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1744474083022,0.05816768,130.5,130.48,9.6933]
["bitfinex-derivatives","SOLF0:USTF0",1744474083524,0.05816768,130.5,130.48,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1744474084518,0.05816768,130.5,130.45,2.0348]
["bitfinex-derivatives","SOLF0:USTF0",1744474084725,0.05816768,130.5,130.45,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1744474085123,0.05816768,130.5,130.47,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1744474085427,0.05816768,130.5,130.45,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1744474086122,7.72426768,130.5,130.46,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1744474086827,17.44051348,130.47,130.45,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1744474087230,17.49680805,130.47,130.45,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1744474087626,0.05629457,130.47,130.45,4.1078]
["bitfinex-derivatives","SOLF0:USTF0",1744474088124,0.05629457,130.47,130.42,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744474088328,9.82900805,130.47,130.42,32.34]
["bitfinex-derivatives","SOLF0:USTF0",1744474088729,9.82900805,130.47,130.43,9.77271348]
["bitfinex-derivatives","SOLF0:USTF0",1744474088926,0.05629457,130.47,130.43,9.77271348]
["bitfinex-derivatives","SOLF0:USTF0",1744474089422,9.82900805,130.47,130.43,9.77271348]
["bitfinex-derivatives","SOLF0:USTF0",1744474089928,17.49670805,130.47,130.43,9.77271348]
["bitfinex-derivatives","SOLF0:USTF0",1744474090927,0.05629457,130.47,130.43,9.77271348]
["bitfinex-derivatives","SOLF0:USTF0",1744474091129,0.05629457,130.47,130.44,1.9703]
["bitfinex-derivatives","SOLF0:USTF0",1744474091929,0.05629457,130.47,130.45,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1744474092131,9.77271348,130.51,130.45,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1744474092332,9.77271348,130.51,130.46,42.11271348]
["bitfinex-derivatives","SOLF0:USTF0",1744474093124,9.77271348,130.51,130.47,0.05629457]
["bitfinex-derivatives","SOLF0:USTF0",1744474093324,0.05416878,130.5,130.47,0.05629457]
["bitfinex-derivatives","SOLF0:USTF0",1744474094130,7.71996878,130.5,130.47,0.05629457]
["bitfinex-derivatives","SOLF0:USTF0",1744474094433,9.77271348,130.49,130.47,0.05629457]
["bitfinex-derivatives","SOLF0:USTF0",1744474094829,7.6669,130.48,130.47,0.05629457]
["bitfinex-derivatives","SOLF0:USTF0",1744474095236,17.43961348,130.48,130.47,0.05629457]
["bitfinex-derivatives","SOLF0:USTF0",1744474097232,7.6669,130.48,130.47,0.05629457]
["bitfinex-derivatives","SOLF0:USTF0",1744474100725,32.34,130.52,130.47,0.05629457]
["bitfinex-derivatives","SOLF0:USTF0",1744474100726,17.29959696,130.56,130.47,32.37629457]
["bitfinex-derivatives","SOLF0:USTF0",1744474100926,15.27869696,130.56,130.47,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744474101127,32.32,130.57,130.48,15.27869696]
["bitfinex-derivatives","SOLF0:USTF0",1744474102035,0.05245611,130.54,130.51,7.71416228]
["bitfinex-derivatives","SOLF0:USTF0",1744474102437,0.05245611,130.54,130.51,0.04936228]
["bitfinex-derivatives","SOLF0:USTF0",1744474102735,0.05245611,130.54,130.52,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1744474103229,1.53151083,130.59,130.53,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1744474103931,7.6612,130.58,130.53,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1744474104330,1.53151083,130.59,130.52,4.1591]
["bitfinex-derivatives","SOLF0:USTF0",1744474104524,0.05830819,130.57,130.54,0.0545001]
["bitfinex-derivatives","SOLF0:USTF0",1744474104935,0.05830819,130.57,130.55,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1744474105136,15.27869696,130.63,130.55,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744474105325,15.27869696,130.63,130.55,39.9625]
["bitfinex-derivatives","SOLF0:USTF0",1744474105530,15.27869696,130.61,130.55,39.9625]
["bitfinex-derivatives","SOLF0:USTF0",1744474106133,7.6604,130.59,130.55,39.9625]
["bitfinex-derivatives","SOLF0:USTF0",1744474106338,7.71081251,130.59,130.57,0.05496651]
["bitfinex-derivatives","SOLF0:USTF0",1744474106534,0.05041251,130.59,130.57,0.05496651]
["bitfinex-derivatives","SOLF0:USTF0",1744474109539,32.3,130.67,130.57,0.05496651]
["bitfinex-derivatives","SOLF0:USTF0",1744474109737,47.57869696,130.67,130.56,15.27869696]
["bitfinex-derivatives","SOLF0:USTF0",1744474110242,7.6569,130.65,130.59,7.6599]
["bitfinex-derivatives","SOLF0:USTF0",1744474110540,7.6569,130.65,130.59,39.9599]
["bitfinex-derivatives","SOLF0:USTF0",1744474110740,7.6569,130.65,130.61,0.05555173]
["bitfinex-derivatives","SOLF0:USTF0",1744474110741,0.04908112,130.63,130.61,0.05555173]
["bitfinex-derivatives","SOLF0:USTF0",1744474112039,15.32777808,130.63,130.61,0.05555173]
["bitfinex-derivatives","SOLF0:USTF0",1744474112541,55.28777808,130.63,130.53,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1744474112740,15.27869696,130.59,130.53,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1744474112940,47.57869696,130.59,130.53,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1744474113133,7.6622,130.56,130.53,1.9556]
["bitfinex-derivatives","SOLF0:USTF0",1744474113334,7.6622,130.56,130.52,42.079]
["bitfinex-derivatives","SOLF0:USTF0",1744474113544,15.27869696,130.57,130.52,42.079]
["bitfinex-derivatives","SOLF0:USTF0",1744474113841,0.05468468,130.55,130.53,0.05636562]
["bitfinex-derivatives","SOLF0:USTF0",1744474114240,7.71788468,130.55,130.53,0.05636562]
["bitfinex-derivatives","SOLF0:USTF0",1744474115242,7.6633,130.54,130.53,0.05636562]
["bitfinex-derivatives","SOLF0:USTF0",1744474115844,7.71768468,130.55,130.53,0.05636562]
["bitfinex-derivatives","SOLF0:USTF0",1744474116035,0.05468468,130.55,130.53,0.05636562]
["bitfinex-derivatives","SOLF0:USTF0",1744474118242,7.71748468,130.55,130.53,0.05636562]
["bitfinex-derivatives","SOLF0:USTF0",1744474118541,0.05468468,130.55,130.53,0.05636562]
["bitfinex-derivatives","SOLF0:USTF0",1744474119846,7.6633,130.54,130.53,0.05636562]
["bitfinex-derivatives","SOLF0:USTF0",1744474120541,47.63338164,130.55,130.47,606.62]
["bitfinex-derivatives","SOLF0:USTF0",1744474120738,15.27869696,130.53,130.46,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744474121134,7.6662,130.5,130.46,39.9678]
["bitfinex-derivatives","SOLF0:USTF0",1744474121338,15.27869696,130.53,130.46,39.9678]
["bitfinex-derivatives","SOLF0:USTF0",1744474121545,7.6663,130.49,130.46,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1744474121747,7.6663,130.49,130.48,0.05677439]
["bitfinex-derivatives","SOLF0:USTF0",1744474123555,32.34834635,130.51,130.48,0.05677439]
["bitfinex-derivatives","SOLF0:USTF0",1744474124252,7.6657,130.5,130.48,0.05677439]
["bitfinex-derivatives","SOLF0:USTF0",1744474124452,32.34834635,130.51,130.48,0.05677439]
["bitfinex-derivatives","SOLF0:USTF0",1744474125453,7.6657,130.5,130.48,0.05677439]
["bitfinex-derivatives","SOLF0:USTF0",1744474125656,32.34834635,130.51,130.48,0.05677439]
["bitfinex-derivatives","SOLF0:USTF0",1744474126254,7.6663,130.49,130.48,0.05677439]
["bitfinex-derivatives","SOLF0:USTF0",1744474137458,32.34834635,130.51,130.48,0.05677439]
["bitfinex-derivatives","SOLF0:USTF0",1744474137654,0.04834635,130.51,130.48,0.05677439]
["bitfinex-derivatives","SOLF0:USTF0",1744474138359,0.04834635,130.51,130.48,7.72327439]
["bitfinex-derivatives","SOLF0:USTF0",1744474139262,0.04834635,130.51,130.48,0.05677439]
["bitfinex-derivatives","SOLF0:USTF0",1744474139856,7.6662,130.5,130.48,0.05677439]
["bitfinex-derivatives","SOLF0:USTF0",1744474140057,0.04834635,130.51,130.48,0.05677439]
["bitfinex-derivatives","SOLF0:USTF0",1744474140765,7.6662,130.5,130.48,0.05677439]
["bitfinex-derivatives","SOLF0:USTF0",1744474141067,0.04834635,130.51,130.48,0.05677439]
["bitfinex-derivatives","SOLF0:USTF0",1744474141267,7.6663,130.49,130.48,0.05677439]
["bitfinex-derivatives","SOLF0:USTF0",1744474141867,7.6663,130.5,130.48,0.05677439]
["bitfinex-derivatives","SOLF0:USTF0",1744474143169,0.04834635,130.51,130.48,0.05677439]
["bitfinex-derivatives","SOLF0:USTF0",1744474143668,0.04834635,130.51,130.48,7.72347439]
["bitfinex-derivatives","SOLF0:USTF0",1744474143870,0.04834635,130.51,130.48,0.05677439]
["bitfinex-derivatives","SOLF0:USTF0",1744474144271,0.04834635,130.51,130.48,7.72337439]
["bitfinex-derivatives","SOLF0:USTF0",1744474144669,0.04834635,130.51,130.48,0.05677439]
["bitfinex-derivatives","SOLF0:USTF0",1744474144964,7.6642,130.53,130.49,7.666]
["bitfinex-derivatives","SOLF0:USTF0",1744474145170,32.28,130.56,130.48,38.58787439]
["bitfinex-derivatives","SOLF0:USTF0",1744474145470,32.28,130.56,130.49,15.27869696]
["bitfinex-derivatives","SOLF0:USTF0",1744474146274,0.05446896,130.54,130.51,0.05457482]
["bitfinex-derivatives","SOLF0:USTF0",1744474146571,7.71786896,130.54,130.51,0.05457482]
["bitfinex-derivatives","SOLF0:USTF0",1744474146761,0.05446896,130.54,130.51,0.05457482]
["bitfinex-derivatives","SOLF0:USTF0",1744474148272,7.71816896,130.54,130.51,0.05457482]
["bitfinex-derivatives","SOLF0:USTF0",1744474150175,0.05446896,130.54,130.51,0.05457482]
["bitfinex-derivatives","SOLF0:USTF0",1744474150976,7.6639,130.53,130.51,0.05457482]
["bitfinex-derivatives","SOLF0:USTF0",1744474153182,7.71806896,130.54,130.51,0.05457482]
["bitfinex-derivatives","SOLF0:USTF0",1744474153383,0.05446896,130.54,130.51,0.05457482]
["bitfinex-derivatives","SOLF0:USTF0",1744474153785,7.71836896,130.54,130.51,0.05457482]
["bitfinex-derivatives","SOLF0:USTF0",1744474154793,0.05446896,130.54,130.51,0.05457482]
["bitfinex-derivatives","SOLF0:USTF0",1744474155288,7.664,130.53,130.51,0.05457482]
["bitfinex-derivatives","SOLF0:USTF0",1744474155491,0.05446896,130.54,130.51,0.05457482]
["bitfinex-derivatives","SOLF0:USTF0",1744474157094,0.05446896,130.54,130.52,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1744474157388,47.49869696,130.59,130.52,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744474157595,32.22,130.59,130.53,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1744474157793,47.49869696,130.59,130.53,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1744474158293,7.6621,130.57,130.53,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1744474158490,47.49869696,130.59,130.53,2.1343]
["bitfinex-derivatives","SOLF0:USTF0",1744474158689,0.05338137,130.56,130.54,0.04820879]
["bitfinex-derivatives","SOLF0:USTF0",1744474159289,0.05338137,130.56,130.54,7.71150879]
["bitfinex-derivatives","SOLF0:USTF0",1744474162897,0.05338137,130.56,130.55,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1744474163297,0.05338137,130.56,130.54,0.04820879]
["bitfinex-derivatives","SOLF0:USTF0",1744474164299,0.05338137,130.56,130.54,7.71130879]
["bitfinex-derivatives","SOLF0:USTF0",1744474165298,0.05338137,130.56,130.54,0.04820879]
["bitfinex-derivatives","SOLF0:USTF0",1744474165998,0.05338137,130.56,130.54,7.71150879]
["bitfinex-derivatives","SOLF0:USTF0",1744474166996,0.05338137,130.56,130.54,0.04820879]
["bitfinex-derivatives","SOLF0:USTF0",1744474167597,0.05338137,130.56,130.54,7.71150879]
["bitfinex-derivatives","SOLF0:USTF0",1744474167792,9.76370307,130.55,130.54,0.04820879]
["bitfinex-derivatives","SOLF0:USTF0",1744474167996,41.98370307,130.55,130.46,9.76370307]
["bitfinex-derivatives","SOLF0:USTF0",1744474168294,9.76370307,130.51,130.46,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744474168492,9.76370307,130.49,130.43,48.14170307]
["bitfinex-derivatives","SOLF0:USTF0",1744474168690,17.43010307,130.49,130.43,48.14170307]
["bitfinex-derivatives","SOLF0:USTF0",1744474168993,9.76370307,130.49,130.43,38.378]
["bitfinex-derivatives","SOLF0:USTF0",1744474169197,9.81759367,130.47,130.45,0.05120759]
["bitfinex-derivatives","SOLF0:USTF0",1744474169695,0.0538906,130.47,130.45,0.05120759]
["bitfinex-derivatives","SOLF0:USTF0",1744474173799,49.49385297,130.54,130.45,0.05120759]
["bitfinex-derivatives","SOLF0:USTF0",1744474174000,49.49385297,130.54,130.44,15.27845297]
["bitfinex-derivatives","SOLF0:USTF0",1744474174196,7.6642,130.53,130.48,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1744474174400,49.49385297,130.54,130.44,15.27845297]
["bitfinex-derivatives","SOLF0:USTF0",1744474174603,22.94305297,130.52,130.47,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1744474174797,7.6646,130.52,130.47,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1744474174998,7.6646,130.52,130.43,38.378]
["bitfinex-derivatives","SOLF0:USTF0",1744474174999,0.05863454,130.51,130.48,0.05507823]
["bitfinex-derivatives","SOLF0:USTF0",1744474175998,7.6662,130.5,130.48,0.05507823]
["bitfinex-derivatives","SOLF0:USTF0",1744474176202,15.27845297,130.5,130.48,0.05507823]
["bitfinex-derivatives","SOLF0:USTF0",1744474177306,7.6663,130.49,130.48,0.05507823]
["bitfinex-derivatives","SOLF0:USTF0",1744474181195,15.27845297,130.5,130.43,6.158]
["bitfinex-derivatives","SOLF0:USTF0",1744474181402,7.6681,130.46,130.43,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1744474181701,15.27845297,130.48,130.43,11.6834]
["bitfinex-derivatives","SOLF0:USTF0",1744474182203,15.27845297,130.48,130.43,4.0138]
["bitfinex-derivatives","SOLF0:USTF0",1744474182410,15.27845297,130.46,130.44,0.05153401]
["bitfinex-derivatives","SOLF0:USTF0",1744474182603,47.51845297,130.46,130.44,0.05153401]
["bitfinex-derivatives","SOLF0:USTF0",1744474182907,47.51845297,130.46,130.37,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1744474183107,15.27845297,130.43,130.37,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1744474183303,7.6717,130.4,130.37,4.2384]
["bitfinex-derivatives","SOLF0:USTF0",1744474183503,15.27845297,130.43,130.36,0.68510003]
["bitfinex-derivatives","SOLF0:USTF0",1744474183707,15.27845297,130.43,130.36,4.92350003]
["bitfinex-derivatives","SOLF0:USTF0",1744474183907,0.04840671,130.41,130.38,15.33457861]
["bitfinex-derivatives","SOLF0:USTF0",1744474184207,0.04840671,130.41,130.38,15.27845297]
["bitfinex-derivatives","SOLF0:USTF0",1744474184504,0.04840671,130.41,130.38,15.33400225]
["bitfinex-derivatives","SOLF0:USTF0",1744474185006,0.04840671,130.41,130.4,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1744474185208,32.24,130.46,130.39,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744474185401,15.27845297,130.47,130.4,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1744474185710,7.6684,130.46,130.42,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1744474185911,7.6684,130.46,130.4,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1744474186511,0.056092,130.44,130.42,0.04982654]
["bitfinex-derivatives","SOLF0:USTF0",1744474187411,0.056092,130.44,130.42,7.72002654]
["bitfinex-derivatives","SOLF0:USTF0",1744474188719,49.47945297,130.51,130.43,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744474189012,7.6673,130.48,130.44,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1744474189715,0.05044673,130.47,130.45,0.0565245]
["bitfinex-derivatives","SOLF0:USTF0",1744474190115,7.71804673,130.47,130.45,0.0565245]
["bitfinex-derivatives","SOLF0:USTF0",1744474190908,7.668,130.46,130.45,0.0565245]
["bitfinex-derivatives","SOLF0:USTF0",1744474191315,47.5288997,130.47,130.4,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744474191515,7.6687,130.45,130.41,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1744474192113,7.6693,130.44,130.41,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1744474192315,7.6693,130.44,130.4,39.8713]
["bitfinex-derivatives","SOLF0:USTF0",1744474192616,0.05460171,130.44,130.41,0.05467659]
["bitfinex-derivatives","SOLF0:USTF0",1744474193019,0.05460171,130.44,130.41,7.72527659]
["bitfinex-derivatives","SOLF0:USTF0",1744474194020,7.72380171,130.44,130.41,0.05467659]
["bitfinex-derivatives","SOLF0:USTF0",1744474194816,0.05460171,130.44,130.41,7.72557659]
["bitfinex-derivatives","SOLF0:USTF0",1744474196612,0.05460171,130.44,130.42,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1744474196818,0.05460171,130.44,130.41,0.05467659]
["bitfinex-derivatives","SOLF0:USTF0",1744474197316,0.05460171,130.44,130.43,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1744474199219,32.2,130.5,130.42,3.9868]
["bitfinex-derivatives","SOLF0:USTF0",1744474199524,7.6666,130.49,130.42,6.0616]
["bitfinex-derivatives","SOLF0:USTF0",1744474199725,7.6666,130.49,130.45,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1744474200526,0.052022,130.48,130.46,7.71848318]
["bitfinex-derivatives","SOLF0:USTF0",1744474200821,0.052022,130.48,130.46,0.05078318]
["bitfinex-derivatives","SOLF0:USTF0",1744474202331,7.719422,130.48,130.46,0.05078318]
["bitfinex-derivatives","SOLF0:USTF0",1744474202541,0.052022,130.48,130.46,0.05078318]
["bitfinex-derivatives","SOLF0:USTF0",1744474203040,7.6675,130.47,130.46,0.05078318]
["bitfinex-derivatives","SOLF0:USTF0",1744474207843,0.052022,130.48,130.46,0.05078318]
["bitfinex-derivatives","SOLF0:USTF0",1744474208445,7.719022,130.48,130.46,0.05078318]
["bitfinex-derivatives","SOLF0:USTF0",1744474209339,0.052022,130.48,130.46,0.05078318]
["bitfinex-derivatives","SOLF0:USTF0",1744474210442,7.6675,130.47,130.46,0.05078318]
["bitfinex-derivatives","SOLF0:USTF0",1744474210637,0.052022,130.48,130.33,395.2174461]
["bitfinex-derivatives","SOLF0:USTF0",1744474210845,15.27845297,130.44,130.35,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744474211643,32.2,130.45,130.38,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1744474211848,0.05418048,130.41,130.39,0.04982374]
["bitfinex-derivatives","SOLF0:USTF0",1744474214048,0.05418048,130.41,130.39,32.24982374]
["bitfinex-derivatives","SOLF0:USTF0",1744474220647,0.05418048,130.41,130.39,0.04982374]
["bitfinex-derivatives","SOLF0:USTF0",1744474220853,15.33263345,130.41,130.39,0.04982374]
["bitfinex-derivatives","SOLF0:USTF0",1744474221152,47.49263345,130.41,130.39,0.04982374]
["bitfinex-derivatives","SOLF0:USTF0",1744474221347,47.49263345,130.41,130.36,0.68510003]
["bitfinex-derivatives","SOLF0:USTF0",1744474221853,15.27845297,130.39,130.36,0.68510003]
["bitfinex-derivatives","SOLF0:USTF0",1744474222553,15.27845297,130.39,130.36,0.74348304]
["bitfinex-derivatives","SOLF0:USTF0",1744474223250,32.21418048,130.41,130.36,0.74348304]
["bitfinex-derivatives","SOLF0:USTF0",1744474223251,0.05418048,130.41,130.37,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1744474223454,15.27845297,130.46,130.37,47.45845297]
["bitfinex-derivatives","SOLF0:USTF0",1744474223750,7.6699,130.43,130.37,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1744474224351,15.27845297,130.45,130.37,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1744474224352,7.6705,130.42,130.37,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1744474224651,0.05817678,130.41,130.39,0.05463029]
["bitfinex-derivatives","SOLF0:USTF0",1744474224954,7.72927678,130.41,130.39,0.05463029]
["bitfinex-derivatives","SOLF0:USTF0",1744474225354,0.05817678,130.41,130.39,0.05463029]
["bitfinex-derivatives","SOLF0:USTF0",1744474225554,7.6716,130.4,130.39,0.05463029]
["bitfinex-derivatives","SOLF0:USTF0",1744474225853,0.05817678,130.41,130.39,0.05463029]
["bitfinex-derivatives","SOLF0:USTF0",1744474226353,7.6716,130.4,130.39,0.05463029]
["bitfinex-derivatives","SOLF0:USTF0",1744474228648,7.6733,130.37,130.36,0.68510003]
["bitfinex-derivatives","SOLF0:USTF0",1744474228849,30.69532596,130.42,130.36,0.68510003]
["bitfinex-derivatives","SOLF0:USTF0",1744474229049,7.6725,130.39,130.36,0.68510003]
["bitfinex-derivatives","SOLF0:USTF0",1744474229757,7.72442425,130.39,130.36,0.73762767]
["bitfinex-derivatives","SOLF0:USTF0",1744474229956,0.05192425,130.39,130.36,8.41112767]
["bitfinex-derivatives","SOLF0:USTF0",1744474231158,0.05192425,130.39,130.37,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1744474231551,7.72422425,130.39,130.36,0.73762767]
["bitfinex-derivatives","SOLF0:USTF0",1744474231747,7.72422425,130.39,130.36,8.41112767]
["bitfinex-derivatives","SOLF0:USTF0",1744474232048,0.05192425,130.39,130.36,0.73762767]
["bitfinex-derivatives","SOLF0:USTF0",1744474232355,0.05192425,130.39,130.37,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1744474232856,0.05192425,130.39,130.36,8.41122767]
["bitfinex-derivatives","SOLF0:USTF0",1744474233359,7.72442425,130.39,130.36,8.41122767]
["bitfinex-derivatives","SOLF0:USTF0",1744474233658,0.05192425,130.39,130.36,8.41122767]
["bitfinex-derivatives","SOLF0:USTF0",1744474233958,0.05192425,130.39,130.36,0.73762767]
["bitfinex-derivatives","SOLF0:USTF0",1744474234960,7.6731,130.38,130.36,0.73762767]
["bitfinex-derivatives","SOLF0:USTF0",1744474235161,0.05192425,130.39,130.36,0.73762767]
["bitfinex-derivatives","SOLF0:USTF0",1744474235357,32.23192425,130.39,130.36,0.73762767]
["bitfinex-derivatives","SOLF0:USTF0",1744474235557,7.6733,130.37,130.36,0.73762767]
["bitfinex-derivatives","SOLF0:USTF0",1744474240465,7.6754,130.34,130.29,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1744474241058,7.6754,130.34,130.2,407.96592219]
["bitfinex-derivatives","SOLF0:USTF0",1744474241059,24.47972596,130.3,130.17,129.729581]
["bitfinex-derivatives","SOLF0:USTF0",1744474241260,24.47972596,130.21,130.17,98.145281]
["bitfinex-derivatives","SOLF0:USTF0",1744474241461,32.18,130.23,130.22,0.05595645]
["bitfinex-derivatives","SOLF0:USTF0",1744474241663,56.65972596,130.24,130.17,98.145281]
["bitfinex-derivatives","SOLF0:USTF0",1744474241858,56.70972356,130.24,130.21,0.05600932]
["bitfinex-derivatives","SOLF0:USTF0",1744474242059,0.0499976,130.24,130.21,0.05600932]
["bitfinex-derivatives","SOLF0:USTF0",1744474242262,7.6816,130.23,130.21,0.05600932]
["bitfinex-derivatives","SOLF0:USTF0",1744474242661,0.0499976,130.24,130.21,0.05600932]
["bitfinex-derivatives","SOLF0:USTF0",1744474242863,7.7310976,130.24,130.21,0.05600932]
["bitfinex-derivatives","SOLF0:USTF0",1744474245767,0.0499976,130.24,130.21,0.05600932]
["bitfinex-derivatives","SOLF0:USTF0",1744474246569,7.7313976,130.24,130.21,0.05600932]
["bitfinex-derivatives","SOLF0:USTF0",1744474247269,7.6816,130.23,130.21,0.05600932]
["bitfinex-derivatives","SOLF0:USTF0",1744474247969,0.0499976,130.24,130.21,0.05600932]
["bitfinex-derivatives","SOLF0:USTF0",1744474248164,0.0499976,130.24,130.21,32.25600932]
["bitfinex-derivatives","SOLF0:USTF0",1744474248370,0.0499976,130.24,130.21,39.93880932]
["bitfinex-derivatives","SOLF0:USTF0",1744474248570,1.53503722,130.29,130.21,32.25600932]
["bitfinex-derivatives","SOLF0:USTF0",1744474248776,1.53503722,130.29,130.22,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1744474249271,16.86167771,130.29,130.22,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1744474249473,24.53987771,130.29,130.22,3.9609]
["bitfinex-derivatives","SOLF0:USTF0",1744474249672,0.05714101,130.27,130.24,0.05434566]
["bitfinex-derivatives","SOLF0:USTF0",1744474250276,0.05714101,130.27,130.24,32.25434566]
["bitfinex-derivatives","SOLF0:USTF0",1744474255377,0.05714101,130.27,130.25,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1744474255776,0.05714101,130.27,130.24,32.25434566]
["bitfinex-derivatives","SOLF0:USTF0",1744474256976,24.52050661,130.31,130.24,32.25434566]
["bitfinex-derivatives","SOLF0:USTF0",1744474257276,32.19750661,130.31,130.24,32.25434566]
["bitfinex-derivatives","SOLF0:USTF0",1744474258079,32.2,130.33,129.9,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1744474258080,49.04101322,130.25,129.9,23.0]
["bitfinex-derivatives","SOLF0:USTF0",1744474258271,3.47589812,130.24,130.08,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744474258476,24.52050661,130.18,130.1,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1744474258782,24.52050661,130.2,130.1,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1744474259274,0.05549148,130.16,130.14,0.05814099]
["bitfinex-derivatives","SOLF0:USTF0",1744474259475,0.05549148,130.16,130.15,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744474260372,32.20410661,130.2,130.15,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744474261170,7.6843,130.19,130.15,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744474261476,0.05657132,130.18,130.15,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744474262575,0.05657132,130.18,130.15,34.1681]
["bitfinex-derivatives","SOLF0:USTF0",1744474263272,24.52050661,130.23,130.15,34.1681]
["bitfinex-derivatives","SOLF0:USTF0",1744474263778,24.52050661,130.23,130.15,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1744474263975,7.6831,130.21,130.17,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1744474264273,0.05263193,130.2,130.18,32.27237727]
["bitfinex-derivatives","SOLF0:USTF0",1744474264479,24.52050661,130.25,130.18,32.27237727]
["bitfinex-derivatives","SOLF0:USTF0",1744474264675,24.52050661,130.25,130.18,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744474264975,7.681,130.24,130.21,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1744474265275,7.681,130.24,130.22,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744474265477,7.681,130.24,130.23,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744474265672,0.05140886,130.24,130.22,0.05402975]
["bitfinex-derivatives","SOLF0:USTF0",1744474265878,7.6816,130.23,130.22,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744474266076,7.6816,130.23,130.22,0.05601905]
["bitfinex-derivatives","SOLF0:USTF0",1744474266282,7.7402305,130.24,130.22,32.27601905]
["bitfinex-derivatives","SOLF0:USTF0",1744474266479,0.0590305,130.24,130.22,32.27601905]
["bitfinex-derivatives","SOLF0:USTF0",1744474266672,0.0590305,130.24,130.22,0.05601905]
["bitfinex-derivatives","SOLF0:USTF0",1744474266878,0.0590305,130.24,130.2,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744474267070,24.52050661,130.22,130.2,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744474267485,7.6828,130.21,130.2,32.22]
["bitfinex-derivatives","SOLF0:USTF0",1744474267781,7.6828,130.21,130.16,2.1227]
["bitfinex-derivatives","SOLF0:USTF0",1744474268084,7.6828,130.21,130.19,0.04896371]
["bitfinex-derivatives","SOLF0:USTF0",1744474268283,24.57066813,130.22,130.19,0.04896371]
["bitfinex-derivatives","SOLF0:USTF0",1744474268578,0.05016152,130.22,130.19,0.04896371]
["bitfinex-derivatives","SOLF0:USTF0",1744474269486,7.73256152,130.22,130.19,0.04896371]
["bitfinex-derivatives","SOLF0:USTF0",1744474269674,24.57066813,130.22,130.19,0.04896371]
["bitfinex-derivatives","SOLF0:USTF0",1744474269879,32.25306813,130.22,130.19,0.04896371]
["bitfinex-derivatives","SOLF0:USTF0",1744474271179,7.73256152,130.22,130.19,0.04896371]
["bitfinex-derivatives","SOLF0:USTF0",1744474271379,0.05016152,130.22,130.19,0.04896371]
["bitfinex-derivatives","SOLF0:USTF0",1744474272386,24.57066813,130.22,130.15,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1744474272787,7.6855,130.17,130.14,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744474273484,7.74318666,130.17,130.14,34.75015224]
["bitfinex-derivatives","SOLF0:USTF0",1744474273682,0.05768666,130.17,130.14,34.75015224]
["bitfinex-derivatives","SOLF0:USTF0",1744474276182,24.52050661,130.24,130.14,34.75015224]
["bitfinex-derivatives","SOLF0:USTF0",1744474276387,3.36938849,130.23,130.14,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744474276589,24.52050661,130.24,130.14,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744474277285,0.05853564,130.2,130.18,0.05128903]
["bitfinex-derivatives","SOLF0:USTF0",1744474277481,32.20150661,130.24,130.19,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744474277686,7.6803,130.26,130.21,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1744474277882,24.52050661,130.27,130.21,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1744474278088,24.52050661,130.27,130.19,38.7793]
["bitfinex-derivatives","SOLF0:USTF0",1744474278289,3.37792082,130.26,130.19,38.7793]
["bitfinex-derivatives","SOLF0:USTF0",1744474278490,24.52050661,130.27,130.19,38.7793]
["bitfinex-derivatives","SOLF0:USTF0",1744474278689,0.05481597,130.24,130.21,0.05500172]
["bitfinex-derivatives","SOLF0:USTF0",1744474278889,0.05481597,130.24,130.21,7.73730172]
["bitfinex-derivatives","SOLF0:USTF0",1744474279898,24.57532258,130.24,130.21,0.05500172]
["bitfinex-derivatives","SOLF0:USTF0",1744474280282,7.6821,130.23,130.21,0.05500172]
["bitfinex-derivatives","SOLF0:USTF0",1744474281193,24.57532258,130.24,130.21,0.05500172]
["bitfinex-derivatives","SOLF0:USTF0",1744474281592,7.682,130.23,130.21,0.05500172]
["bitfinex-derivatives","SOLF0:USTF0",1744474281993,24.57532258,130.24,130.21,0.05500172]
["bitfinex-derivatives","SOLF0:USTF0",1744474282293,0.05481597,130.24,130.21,0.05500172]
["bitfinex-derivatives","SOLF0:USTF0",1744474282693,0.05481597,130.24,130.21,7.73730172]
["bitfinex-derivatives","SOLF0:USTF0",1744474283496,3.394476,130.23,130.21,7.73730172]
["bitfinex-derivatives","SOLF0:USTF0",1744474283688,0.05481597,130.24,130.21,7.73730172]
["bitfinex-derivatives","SOLF0:USTF0",1744474283889,0.05481597,130.24,130.23,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744474284186,3.44874317,130.24,130.23,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744474284987,3.44874317,130.24,130.22,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1744474285187,3.3939272,130.23,130.22,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1744474285488,0.05481597,130.24,130.22,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1744474285794,3.40303642,130.23,130.22,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1744474286594,0.05481597,130.24,130.23,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744474286787,364.0,130.3,130.23,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744474286984,3.40437105,130.29,130.23,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744474287189,3.40437105,130.28,130.25,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1744474287384,3.40437105,130.27,130.23,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744474287585,3.40437105,130.26,130.23,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744474287894,0.05042417,130.26,130.23,34.75867335]
["bitfinex-derivatives","SOLF0:USTF0",1744474288488,0.05042417,130.26,130.24,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1744474288795,0.05042417,130.26,130.23,34.75867335]
["bitfinex-derivatives","SOLF0:USTF0",1744474289589,3.40446658,130.3,130.23,34.75867335]
["bitfinex-derivatives","SOLF0:USTF0",1744474289791,3.40446658,130.29,130.23,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744474290093,3.40446658,130.28,130.26,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744474290297,7.6778,130.3,130.26,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744474290489,3.40339693,130.29,130.26,7.6793]
["bitfinex-derivatives","SOLF0:USTF0",1744474290695,3.40339693,130.28,130.27,7.73069352]
["bitfinex-derivatives","SOLF0:USTF0",1744474290890,27.9236988,130.28,130.23,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744474291090,3.40319219,130.27,130.23,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744474291287,3.40319219,130.26,130.23,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744474291595,24.52050661,130.28,130.23,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744474291895,3.40242391,130.27,130.23,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744474292098,3.40242391,130.27,130.24,7.73926769]
["bitfinex-derivatives","SOLF0:USTF0",1744474292099,3.40242391,130.26,130.24,7.73926769]
["bitfinex-derivatives","SOLF0:USTF0",1744474292289,1103.60179122,130.25,130.09,65.74954225]
["bitfinex-derivatives","SOLF0:USTF0",1744474292491,24.52050661,130.18,130.09,65.74954225]
["bitfinex-derivatives","SOLF0:USTF0",1744474292795,3.400778,130.17,130.11,7.6882]
["bitfinex-derivatives","SOLF0:USTF0",1744474292993,3.400778,130.16,130.11,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744474293194,7.6844,130.19,130.11,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744474293395,0.05874202,130.15,130.12,0.04871321]
["bitfinex-derivatives","SOLF0:USTF0",1744474294395,0.05874202,130.15,130.13,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744474297100,7.6841,130.19,130.13,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1744474297295,3.42182514,130.18,130.14,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1744474297601,24.52050661,130.21,130.14,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1744474297797,3.42221404,130.2,130.14,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1744474298004,11.10621404,130.19,130.14,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1744474298304,0.05534147,130.18,130.15,0.05696207]
["bitfinex-derivatives","SOLF0:USTF0",1744474300704,7.682,130.23,130.15,0.05696207]
["bitfinex-derivatives","SOLF0:USTF0",1744474300905,3.42396446,130.22,130.14,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1744474301105,3.42396446,130.21,130.14,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1744474301301,7.6824,130.22,130.14,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1744474301508,27.94586878,130.21,130.14,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1744474301704,0.05576477,130.19,130.17,0.04988699]
["bitfinex-derivatives","SOLF0:USTF0",1744474301904,3.42462893,130.18,130.17,0.04988699]
["bitfinex-derivatives","SOLF0:USTF0",1744474302708,0.05576477,130.19,130.17,0.04988699]
["bitfinex-derivatives","SOLF0:USTF0",1744474303819,0.05576477,130.19,130.17,34.66988699]
["bitfinex-derivatives","SOLF0:USTF0",1744474304313,32.20160661,130.24,130.17,34.66988699]
["bitfinex-derivatives","SOLF0:USTF0",1744474304514,3.42490023,130.23,130.17,34.66988699]
["bitfinex-derivatives","SOLF0:USTF0",1744474304714,3.42490023,130.22,130.17,34.66988699]
["bitfinex-derivatives","SOLF0:USTF0",1744474304909,32.20160661,130.24,130.17,34.66988699]
["bitfinex-derivatives","SOLF0:USTF0",1744474305110,11.10698334,130.23,130.17,34.66988699]
["bitfinex-derivatives","SOLF0:USTF0",1744474305310,3.42538334,130.22,130.17,34.66988699]
["bitfinex-derivatives","SOLF0:USTF0",1744474305612,0.0507896,130.21,130.17,34.66988699]
["bitfinex-derivatives","SOLF0:USTF0",1744474306919,3.42527784,130.2,130.17,34.66988699]
["bitfinex-derivatives","SOLF0:USTF0",1744474307216,0.0507896,130.21,130.17,34.66988699]
["bitfinex-derivatives","SOLF0:USTF0",1744474307417,3.42530762,130.2,130.17,34.66988699]
["bitfinex-derivatives","SOLF0:USTF0",1744474307620,0.0507896,130.21,130.17,34.66988699]
["bitfinex-derivatives","SOLF0:USTF0",1744474307912,3.42525387,130.2,130.14,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1744474308118,24.52050661,130.18,130.12,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744474308320,3.42525387,130.17,130.12,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744474308513,3.42525387,130.16,130.12,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744474308713,3.42327806,130.15,130.12,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744474308914,24.52050661,130.18,130.12,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744474309113,0.05522857,130.15,130.12,34.67446076]
["bitfinex-derivatives","SOLF0:USTF0",1744474311118,32.20530661,130.18,130.13,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1744474311314,3.42172585,130.17,130.13,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1744474311515,24.52050661,130.21,130.13,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1744474311711,3.42208235,130.2,130.13,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1744474311907,3.42208235,130.19,130.13,2.1602]
["bitfinex-derivatives","SOLF0:USTF0",1744474312114,11.15817666,130.18,130.15,0.04854521]
["bitfinex-derivatives","SOLF0:USTF0",1744474312421,3.42208235,130.17,130.15,0.04854521]
["bitfinex-derivatives","SOLF0:USTF0",1744474312723,7.6855,130.17,130.15,0.04854521]
["bitfinex-derivatives","SOLF0:USTF0",1744474314824,3.42013715,130.16,130.15,0.04854521]
["bitfinex-derivatives","SOLF0:USTF0",1744474315024,7.6855,130.17,130.15,0.04854521]
["bitfinex-derivatives","SOLF0:USTF0",1744474315322,0.05119431,130.18,130.15,0.04854521]
["bitfinex-derivatives","SOLF0:USTF0",1744474318030,7.73589431,130.18,130.15,0.04854521]
["bitfinex-derivatives","SOLF0:USTF0",1744474318527,3.41980889,130.17,130.15,0.04854521]
["bitfinex-derivatives","SOLF0:USTF0",1744474318727,7.6857,130.16,130.15,0.04854521]
["bitfinex-derivatives","SOLF0:USTF0",1744474319026,0.05119431,130.18,130.15,0.04854521]
["bitfinex-derivatives","SOLF0:USTF0",1744474319326,11.10511095,130.17,130.15,0.04854521]
["bitfinex-derivatives","SOLF0:USTF0",1744474319525,7.6853,130.17,130.15,0.04854521]
["bitfinex-derivatives","SOLF0:USTF0",1744474319927,0.05119431,130.18,130.15,0.04854521]
["bitfinex-derivatives","SOLF0:USTF0",1744474320122,3.42378728,130.17,130.15,0.04854521]
["bitfinex-derivatives","SOLF0:USTF0",1744474320327,0.05119431,130.18,130.15,0.04854521]
["bitfinex-derivatives","SOLF0:USTF0",1744474320530,3.42563547,130.17,130.15,0.04854521]
["bitfinex-derivatives","SOLF0:USTF0",1744474320829,0.05119431,130.18,130.15,0.04854521]
["bitfinex-derivatives","SOLF0:USTF0",1744474322029,3.42725251,130.17,130.15,0.04854521]
["bitfinex-derivatives","SOLF0:USTF0",1744474322230,0.05119431,130.18,130.15,0.04854521]
["bitfinex-derivatives","SOLF0:USTF0",1744474322430,7.6857,130.16,130.15,0.04854521]
["bitfinex-derivatives","SOLF0:USTF0",1744474322623,11.11448575,130.16,130.15,0.04854521]
["bitfinex-derivatives","SOLF0:USTF0",1744474322829,3.42878575,130.16,130.11,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1744474323028,7.6878,130.13,130.11,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1744474323529,34.62,130.17,130.11,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1744474323730,7.6869,130.14,130.11,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1744474323938,7.6869,130.14,130.13,0.04905817]
["bitfinex-derivatives","SOLF0:USTF0",1744474324235,0.05912075,130.15,130.13,0.04905817]
["bitfinex-derivatives","SOLF0:USTF0",1744474324734,3.42902078,130.14,130.13,0.04905817]
["bitfinex-derivatives","SOLF0:USTF0",1744474325235,7.6869,130.14,130.13,0.04905817]
["bitfinex-derivatives","SOLF0:USTF0",1744474325427,11.1133637,130.14,130.13,0.04905817]
["bitfinex-derivatives","SOLF0:USTF0",1744474326237,7.6869,130.14,130.13,0.04905817]
["bitfinex-derivatives","SOLF0:USTF0",1744474326437,11.11170054,130.14,130.13,0.04905817]
["bitfinex-derivatives","SOLF0:USTF0",1744474326740,7.6869,130.14,130.13,0.04905817]
["bitfinex-derivatives","SOLF0:USTF0",1744474326938,7.6896,130.1,130.04,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1744474327130,34.62,130.13,130.05,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1744474327335,3.42411762,130.12,130.05,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1744474327634,24.52050661,130.18,130.05,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1744474327840,38.0410132,130.17,130.05,4.1569]
["bitfinex-derivatives","SOLF0:USTF0",1744474328141,0.05662034,130.12,130.1,0.05013994]
["bitfinex-derivatives","SOLF0:USTF0",1744474328341,34.62,130.17,130.1,0.05013994]
["bitfinex-derivatives","SOLF0:USTF0",1744474328541,0.05828303,130.12,130.1,0.05013994]
["bitfinex-derivatives","SOLF0:USTF0",1744474328841,0.05705068,130.12,130.1,0.05013994]
["bitfinex-derivatives","SOLF0:USTF0",1744474329039,7.6887,130.11,130.1,0.05013994]
["bitfinex-derivatives","SOLF0:USTF0",1744474332242,11.0966876,130.11,130.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744474332438,59.21755729,130.12,130.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744474332439,24.52050661,130.09,130.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744474332650,38.0566876,130.08,130.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744474332844,34.64,130.08,130.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744474333144,3.41358899,130.07,130.0,12.6948]
["bitfinex-derivatives","SOLF0:USTF0",1744474333346,0.0530932,130.05,130.03,0.04888306]
["bitfinex-derivatives","SOLF0:USTF0",1744474335847,33.78,130.11,130.04,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1744474336046,3.41387399,130.1,130.05,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1744474336244,11.10407399,130.09,130.05,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1744474336444,7.6902,130.09,130.05,4.0732]
["bitfinex-derivatives","SOLF0:USTF0",1744474336649,33.78,130.11,130.03,41.4732]
["bitfinex-derivatives","SOLF0:USTF0",1744474336848,3.41422803,130.1,130.03,41.4732]
["bitfinex-derivatives","SOLF0:USTF0",1744474337149,0.05664919,130.08,130.06,0.05044581]
["bitfinex-derivatives","SOLF0:USTF0",1744474337643,7.691,130.07,130.06,0.05044581]
["bitfinex-derivatives","SOLF0:USTF0",1744474338244,7.6936,130.03,130.0,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1744474338746,24.52050661,130.06,130.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744474338943,58.30050661,130.06,130.01,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1744474339246,24.52050661,130.03,129.91,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744474339442,33.83562778,130.05,130.02,0.05339661]
["bitfinex-derivatives","SOLF0:USTF0",1744474339750,0.05223455,130.05,130.02,0.05231283]
["bitfinex-derivatives","SOLF0:USTF0",1744474340441,7.74463455,130.05,130.02,0.05231283]
["bitfinex-derivatives","SOLF0:USTF0",1744474341050,0.05223455,130.05,130.02,0.05231283]
["bitfinex-derivatives","SOLF0:USTF0",1744474341748,7.74463455,130.05,130.02,0.05231283]
["bitfinex-derivatives","SOLF0:USTF0",1744474342148,0.05223455,130.05,130.02,0.05231283]
["bitfinex-derivatives","SOLF0:USTF0",1744474343252,7.74473455,130.05,130.02,0.05231283]
["bitfinex-derivatives","SOLF0:USTF0",1744474343746,0.05223455,130.05,130.02,0.05231283]
["bitfinex-derivatives","SOLF0:USTF0",1744474344047,7.74483455,130.05,130.02,0.05231283]
["bitfinex-derivatives","SOLF0:USTF0",1744474345051,7.6928,130.04,130.02,0.05231283]
["bitfinex-derivatives","SOLF0:USTF0",1744474345751,7.6934,130.03,130.02,0.05231283]
["bitfinex-derivatives","SOLF0:USTF0",1744474346549,7.6957,130.0,129.97,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1744474346739,33.78,130.03,129.97,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1744474346941,24.52050661,130.08,129.97,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1744474347141,37.18203612,130.07,129.98,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744474347338,3.40277933,130.06,129.98,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1744474347544,7.74348247,130.04,130.01,0.053646]
["bitfinex-derivatives","SOLF0:USTF0",1744474347849,0.05038247,130.04,130.01,0.053646]
["bitfinex-derivatives","SOLF0:USTF0",1744474348749,7.6937,130.03,130.01,0.053646]
["bitfinex-derivatives","SOLF0:USTF0",1744474348951,0.05038247,130.04,130.01,0.053646]
["bitfinex-derivatives","SOLF0:USTF0",1744474349452,7.74358247,130.04,130.01,0.053646]
["bitfinex-derivatives","SOLF0:USTF0",1744474351051,33.8,130.03,129.96,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1744474351447,7.6954,130.0,129.96,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1744474351849,33.8,130.03,129.96,2.1705]
["bitfinex-derivatives","SOLF0:USTF0",1744474352150,0.05285644,130.01,129.98,0.053303]
["bitfinex-derivatives","SOLF0:USTF0",1744474352555,7.6952,130.0,129.98,0.053303]
["bitfinex-derivatives","SOLF0:USTF0",1744474352846,0.05285644,130.01,129.98,0.053303]
["bitfinex-derivatives","SOLF0:USTF0",1744474353048,7.6956,130.0,129.98,0.053303]
["bitfinex-derivatives","SOLF0:USTF0",1744474353251,0.05285644,130.01,129.98,0.053303]
["bitfinex-derivatives","SOLF0:USTF0",1744474354353,7.6956,130.0,129.98,0.053303]
["bitfinex-derivatives","SOLF0:USTF0",1744474355053,7.74755644,130.01,129.98,0.053303]
["bitfinex-derivatives","SOLF0:USTF0",1744474357661,0.05285644,130.01,129.98,0.053303]
["bitfinex-derivatives","SOLF0:USTF0",1744474358255,7.74755644,130.01,129.98,0.053303]
["bitfinex-derivatives","SOLF0:USTF0",1744474359459,0.05285644,130.01,129.98,0.053303]
["bitfinex-derivatives","SOLF0:USTF0",1744474359861,0.05285644,130.01,129.99,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1744474360056,0.05285644,130.01,129.98,0.053303]
["bitfinex-derivatives","SOLF0:USTF0",1744474360556,7.74775644,130.01,129.98,0.053303]
["bitfinex-derivatives","SOLF0:USTF0",1744474361158,0.05285644,130.01,129.98,7.749503]
["bitfinex-derivatives","SOLF0:USTF0",1744474362261,7.74745644,130.01,129.98,7.749503]
["bitfinex-derivatives","SOLF0:USTF0",1744474362661,0.05285644,130.01,129.99,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1744474363057,0.05285644,130.01,129.98,7.749403]
["bitfinex-derivatives","SOLF0:USTF0",1744474363663,7.74745644,130.01,129.98,7.749403]
["bitfinex-derivatives","SOLF0:USTF0",1744474366665,0.05285644,130.01,129.98,7.749403]
["bitfinex-derivatives","SOLF0:USTF0",1744474366863,0.05285644,130.01,129.96,33.16]
["bitfinex-derivatives","SOLF0:USTF0",1744474368058,0.05285644,130.01,129.98,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1744474368258,0.05285644,130.01,129.97,0.05538024]
["bitfinex-derivatives","SOLF0:USTF0",1744474369565,0.05285644,130.01,129.99,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744474369869,364.0,130.11,130.0,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744474370167,11.10559956,130.1,130.04,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1744474370364,15.38714597,130.08,130.0,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744474370756,3.41716065,130.07,130.0,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1744474370956,0.05255139,130.05,130.03,0.05583394]
["bitfinex-derivatives","SOLF0:USTF0",1744474372268,7.74495139,130.05,130.03,0.05583394]
["bitfinex-derivatives","SOLF0:USTF0",1744474372567,3.42224268,130.04,130.03,0.05583394]
["bitfinex-derivatives","SOLF0:USTF0",1744474372766,0.05255139,130.05,130.03,0.05583394]
["bitfinex-derivatives","SOLF0:USTF0",1744474375068,3.42723767,130.04,130.03,0.05583394]
["bitfinex-derivatives","SOLF0:USTF0",1744474376071,11.12003767,130.04,130.03,0.05583394]
["bitfinex-derivatives","SOLF0:USTF0",1744474378170,11.12003767,130.04,129.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1744474378370,11.12083767,130.03,129.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1744474378572,3.42723767,130.02,129.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1744474378767,3.42723767,130.01,129.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1744474378968,3.43333049,130.0,129.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1744474379170,7.6936,130.03,129.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1744474379375,0.0524366,130.0,129.97,2.03549097]
["bitfinex-derivatives","SOLF0:USTF0",1744474379574,0.0524366,130.0,129.97,1.98]
["bitfinex-derivatives","SOLF0:USTF0",1744474379772,0.0524366,130.0,129.97,2.038611]
["bitfinex-derivatives","SOLF0:USTF0",1744474380976,0.0524366,130.0,129.97,0.058611]
["bitfinex-derivatives","SOLF0:USTF0",1744474381274,3.42999398,129.99,129.97,0.058611]
["bitfinex-derivatives","SOLF0:USTF0",1744474381476,3.42999398,129.98,129.97,0.058611]
["bitfinex-derivatives","SOLF0:USTF0",1744474382878,11.12639398,129.98,129.97,0.058611]
["bitfinex-derivatives","SOLF0:USTF0",1744474383276,3.42999398,129.98,129.93,40.6487]
["bitfinex-derivatives","SOLF0:USTF0",1744474383471,3.42999398,129.97,129.93,40.6487]
["bitfinex-derivatives","SOLF0:USTF0",1744474383671,15.38714597,130.0,129.93,40.6487]
["bitfinex-derivatives","SOLF0:USTF0",1744474383872,7.6966,129.98,129.93,40.6487]
["bitfinex-derivatives","SOLF0:USTF0",1744474384073,3.4318589,129.97,129.93,40.6487]
["bitfinex-derivatives","SOLF0:USTF0",1744474384273,0.05088614,129.97,129.94,0.0492267]
["bitfinex-derivatives","SOLF0:USTF0",1744474384678,3.43296519,129.96,129.94,0.0492267]
["bitfinex-derivatives","SOLF0:USTF0",1744474384882,0.05088614,129.97,129.94,0.0492267]
["bitfinex-derivatives","SOLF0:USTF0",1744474385069,3.43277847,129.96,129.94,0.0492267]
["bitfinex-derivatives","SOLF0:USTF0",1744474385274,3.43277847,129.96,129.87,15.38714597]
["bitfinex-derivatives","SOLF0:USTF0",1744474385275,39.91197038,129.95,129.87,15.38714597]
["bitfinex-derivatives","SOLF0:USTF0",1744474385476,3.43197038,129.94,129.88,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1744474385771,44.1786,129.95,129.88,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1744474385973,3.42922558,129.94,129.88,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1744474386176,3.42827841,129.93,129.88,6.1778]
["bitfinex-derivatives","SOLF0:USTF0",1744474386377,0.05642669,129.92,129.9,0.05873206]
["bitfinex-derivatives","SOLF0:USTF0",1744474387683,4.0454,130.0,129.9,0.05873206]
["bitfinex-derivatives","SOLF0:USTF0",1744474387974,7.6975,129.97,129.91,15.38714597]
["bitfinex-derivatives","SOLF0:USTF0",1744474388173,36.48,130.02,129.91,15.38714597]
["bitfinex-derivatives","SOLF0:USTF0",1744474388373,7.6961,129.99,129.9,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1744474388581,3.42551277,129.98,129.93,15.38714597]
["bitfinex-derivatives","SOLF0:USTF0",1744474388770,7.6961,129.99,129.93,51.86714597]
["bitfinex-derivatives","SOLF0:USTF0",1744474388972,7.6961,129.99,129.94,0.05371282]
["bitfinex-derivatives","SOLF0:USTF0",1744474388973,0.05161764,129.97,129.94,0.05371282]
["bitfinex-derivatives","SOLF0:USTF0",1744474389670,3.4248323,129.96,129.94,0.05371282]
["bitfinex-derivatives","SOLF0:USTF0",1744474389879,7.6979,129.96,129.94,0.05371282]
["bitfinex-derivatives","SOLF0:USTF0",1744474390181,0.05161764,129.97,129.94,0.05371282]
["bitfinex-derivatives","SOLF0:USTF0",1744474390380,3.42488093,129.96,129.94,0.05371282]
["bitfinex-derivatives","SOLF0:USTF0",1744474390581,7.74871764,129.97,129.94,0.05371282]
["bitfinex-derivatives","SOLF0:USTF0",1744474390783,3.42436409,129.96,129.94,0.05371282]
["bitfinex-derivatives","SOLF0:USTF0",1744474390983,7.74871764,129.97,129.94,0.05371282]
["bitfinex-derivatives","SOLF0:USTF0",1744474391183,3.42428972,129.96,129.94,0.05371282]
["bitfinex-derivatives","SOLF0:USTF0",1744474391379,7.74871764,129.97,129.94,0.05371282]
["bitfinex-derivatives","SOLF0:USTF0",1744474391582,3.42319342,129.96,129.94,0.05371282]
["bitfinex-derivatives","SOLF0:USTF0",1744474391777,7.74871764,129.97,129.94,0.05371282]
["bitfinex-derivatives","SOLF0:USTF0",1744474391985,0.05161764,129.97,129.94,0.05371282]
["bitfinex-derivatives","SOLF0:USTF0",1744474392588,0.05161764,129.97,129.94,7.75201282]
["bitfinex-derivatives","SOLF0:USTF0",1744474392888,0.05161764,129.97,129.94,0.05371282]
["bitfinex-derivatives","SOLF0:USTF0",1744474393386,0.05161764,129.97,129.96,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1744474400290,3.42492341,129.99,129.98,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744474400489,15.38714597,130.05,129.98,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744474400690,3.42560737,130.04,129.98,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744474400998,3.42560737,130.03,129.96,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744474401191,3.42560737,130.02,129.96,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744474401492,0.05884767,130.0,129.98,7.75468154]
["bitfinex-derivatives","SOLF0:USTF0",1744474401695,0.05884767,130.0,129.98,0.05868154]
["bitfinex-derivatives","SOLF0:USTF0",1744474402594,0.05884767,130.0,129.98,7.75478154]
["bitfinex-derivatives","SOLF0:USTF0",1744474403696,0.05884767,130.0,129.98,0.05868154]
["bitfinex-derivatives","SOLF0:USTF0",1744474407498,0.05884767,130.0,129.99,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1744474408197,0.05884767,130.0,129.98,4.25038154]
["bitfinex-derivatives","SOLF0:USTF0",1744474408198,35.7,130.06,130.0,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1744474408395,3.42857322,130.05,130.0,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1744474408594,3.42857322,130.04,130.0,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1744474408798,7.6931,130.04,130.01,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1744474409092,7.6931,130.04,130.0,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1744474409297,7.6923,130.05,130.0,43.3948]
["bitfinex-derivatives","SOLF0:USTF0",1744474409597,0.05320866,130.03,130.01,0.05115938]
["bitfinex-derivatives","SOLF0:USTF0",1744474409999,0.05320866,130.03,130.01,7.74545938]
["bitfinex-derivatives","SOLF0:USTF0",1744474411904,0.05320866,130.03,130.02,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1744474412399,0.05320866,130.03,130.01,7.74545938]
["bitfinex-derivatives","SOLF0:USTF0",1744474414000,0.05320866,130.03,130.02,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1744474416101,0.05320866,130.03,130.01,7.74545938]
["bitfinex-derivatives","SOLF0:USTF0",1744474416301,0.05320866,130.03,130.01,0.05115938]
["bitfinex-derivatives","SOLF0:USTF0",1744474416607,0.05320866,130.03,130.02,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1744474416803,0.05320866,130.03,130.01,0.05115938]
["bitfinex-derivatives","SOLF0:USTF0",1744474417102,0.05320866,130.03,130.01,7.74545938]
["bitfinex-derivatives","SOLF0:USTF0",1744474418410,0.05320866,130.03,130.01,0.05115938]
["bitfinex-derivatives","SOLF0:USTF0",1744474419107,0.05320866,130.03,130.01,7.74515938]
["bitfinex-derivatives","SOLF0:USTF0",1744474419309,7.694,130.02,130.01,0.05115938]
["bitfinex-derivatives","SOLF0:USTF0",1744474419504,11.12330197,130.02,130.01,0.05115938]
["bitfinex-derivatives","SOLF0:USTF0",1744474420309,7.6958,129.99,129.97,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744474420608,9.84360268,130.0,129.97,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1744474421203,9.84360268,130.02,129.97,45.52360268]
["bitfinex-derivatives","SOLF0:USTF0",1744474421403,3.42837367,130.01,129.97,45.52360268]
["bitfinex-derivatives","SOLF0:USTF0",1744474421706,3.42817586,130.0,129.98,0.05441363]
["bitfinex-derivatives","SOLF0:USTF0",1744474422006,0.04970909,130.01,129.98,0.05441363]
["bitfinex-derivatives","SOLF0:USTF0",1744474422205,0.04970909,130.01,129.99,9.84360268]
["bitfinex-derivatives","SOLF0:USTF0",1744474422402,0.04970909,130.01,129.99,11.87640268]
["bitfinex-derivatives","SOLF0:USTF0",1744474422606,0.04970909,130.01,130.0,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744474423207,0.04970909,130.01,129.99,11.87640268]
["bitfinex-derivatives","SOLF0:USTF0",1744474423910,0.04970909,130.01,130.0,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744474426311,0.04970909,130.01,129.99,9.7283]
["bitfinex-derivatives","SOLF0:USTF0",1744474426609,0.04970909,130.01,129.98,0.05441363]
["bitfinex-derivatives","SOLF0:USTF0",1744474426808,7.74450909,130.01,129.98,0.05441363]
["bitfinex-derivatives","SOLF0:USTF0",1744474427511,0.04970909,130.01,129.98,7.75071363]
["bitfinex-derivatives","SOLF0:USTF0",1744474427814,0.04970909,130.01,129.98,9.89801631]
["bitfinex-derivatives","SOLF0:USTF0",1744474428108,0.04970909,130.01,129.99,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1744474428411,0.04970909,130.01,129.98,0.05441363]
["bitfinex-derivatives","SOLF0:USTF0",1744474428812,0.04970909,130.01,129.99,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1744474429008,0.04970909,130.01,129.98,11.96991631]
["bitfinex-derivatives","SOLF0:USTF0",1744474429413,0.04970909,130.01,129.99,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1744474429606,0.04970909,130.01,129.98,11.96991631]
["bitfinex-derivatives","SOLF0:USTF0",1744474429913,0.04970909,130.01,129.99,7.6958]
["bitfinex-derivatives","SOLF0:USTF0",1744474430210,0.04970909,130.01,129.98,11.96991631]
["bitfinex-derivatives","SOLF0:USTF0",1744474430512,0.04970909,130.01,129.99,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1744474431612,0.04970909,130.01,130.0,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744474433616,0.04970909,130.01,129.99,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1744474434215,0.04970909,130.01,130.0,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744474437317,0.04970909,130.01,130.0,17.53880268]
["bitfinex-derivatives","SOLF0:USTF0",1744474440213,9.84360268,130.07,130.02,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1744474440417,3.43313888,130.06,130.02,9.84360268]
["bitfinex-derivatives","SOLF0:USTF0",1744474440613,3.43313888,130.05,130.02,9.84360268]
["bitfinex-derivatives","SOLF0:USTF0",1744474440812,9.84360268,130.08,130.02,9.84360268]
["bitfinex-derivatives","SOLF0:USTF0",1744474440813,3.43313888,130.04,130.02,9.84360268]
["bitfinex-derivatives","SOLF0:USTF0",1744474441013,9.84360268,130.08,130.02,9.84360268]
["bitfinex-derivatives","SOLF0:USTF0",1744474441213,9.84360268,130.06,130.01,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744474441516,11.12694151,130.05,130.04,0.05554961]
["bitfinex-derivatives","SOLF0:USTF0",1744474443917,3.43474151,130.05,130.04,0.05554961]
["bitfinex-derivatives","SOLF0:USTF0",1744474444617,11.12694151,130.05,130.04,0.05554961]
["bitfinex-derivatives","SOLF0:USTF0",1744474445522,3.43474151,130.05,130.04,0.05554961]
["bitfinex-derivatives","SOLF0:USTF0",1744474446022,11.12694151,130.05,130.04,0.05554961]
["bitfinex-derivatives","SOLF0:USTF0",1744474446321,3.43474151,130.05,130.04,0.05554961]
["bitfinex-derivatives","SOLF0:USTF0",1744474447016,3.43474151,130.05,130.04,9.89915229]
["bitfinex-derivatives","SOLF0:USTF0",1744474447216,3.43474151,130.05,130.04,0.05554961]
["bitfinex-derivatives","SOLF0:USTF0",1744474447524,11.12694151,130.05,130.04,0.05554961]
["bitfinex-derivatives","SOLF0:USTF0",1744474448126,3.43474151,130.05,130.04,9.89915229]
["bitfinex-derivatives","SOLF0:USTF0",1744474448314,0.05352584,130.06,130.04,9.89915229]
["bitfinex-derivatives","SOLF0:USTF0",1744474449125,7.74532584,130.06,130.04,9.89915229]
["bitfinex-derivatives","SOLF0:USTF0",1744474450126,7.6922,130.05,130.04,9.89915229]
["bitfinex-derivatives","SOLF0:USTF0",1744474450329,0.05352584,130.06,130.04,9.89915229]
["bitfinex-derivatives","SOLF0:USTF0",1744474450732,7.74542584,130.06,130.04,9.89915229]
["bitfinex-derivatives","SOLF0:USTF0",1744474451618,0.05352584,130.06,130.04,9.89915229]
["bitfinex-derivatives","SOLF0:USTF0",1744474452428,0.05352584,130.06,130.04,17.59195229]
["bitfinex-derivatives","SOLF0:USTF0",1744474452929,7.74512584,130.06,130.04,9.89915229]
["bitfinex-derivatives","SOLF0:USTF0",1744474456028,7.6922,130.05,130.04,0.05554961]
["bitfinex-derivatives","SOLF0:USTF0",1744474456233,10.93451111,130.05,130.04,0.05554961]
["bitfinex-derivatives","SOLF0:USTF0",1744474457033,3.24231111,130.05,130.04,0.05554961]
["bitfinex-derivatives","SOLF0:USTF0",1744474457230,7.74542584,130.06,130.04,0.05554961]
["bitfinex-derivatives","SOLF0:USTF0",1744474457430,3.24278041,130.05,130.04,0.05554961]
["bitfinex-derivatives","SOLF0:USTF0",1744474457832,0.05352584,130.06,130.04,9.89915229]
["bitfinex-derivatives","SOLF0:USTF0",1744474458737,7.74552584,130.06,130.04,9.89915229]
["bitfinex-derivatives","SOLF0:USTF0",1744474459333,0.05352584,130.06,130.04,9.89915229]
["bitfinex-derivatives","SOLF0:USTF0",1744474459636,3.24290109,130.1,130.05,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744474459838,364.0,130.17,130.09,9.84360268]
["bitfinex-derivatives","SOLF0:USTF0",1744474459839,7.6878,130.13,130.09,9.84360268]
["bitfinex-derivatives","SOLF0:USTF0",1744474460040,3.24364829,130.12,130.11,9.84360268]
["bitfinex-derivatives","SOLF0:USTF0",1744474460331,13.94220268,130.16,130.11,9.84360268]
["bitfinex-derivatives","SOLF0:USTF0",1744474460332,7.6871,130.14,130.11,9.84360268]
["bitfinex-derivatives","SOLF0:USTF0",1744474460536,3.24114687,130.13,130.11,9.84360268]
["bitfinex-derivatives","SOLF0:USTF0",1744474460740,7.74048307,130.14,130.11,9.89476654]
["bitfinex-derivatives","SOLF0:USTF0",1744474460936,3.24135657,130.13,130.11,9.89476654]
["bitfinex-derivatives","SOLF0:USTF0",1744474461137,7.74048307,130.14,130.11,9.89476654]
["bitfinex-derivatives","SOLF0:USTF0",1744474461348,3.23806423,130.13,129.99,404.16]
["bitfinex-derivatives","SOLF0:USTF0",1744474461539,9.84360268,130.15,130.09,9.84360268]
["bitfinex-derivatives","SOLF0:USTF0",1744474461741,3.23964084,130.14,130.09,9.84360268]
["bitfinex-derivatives","SOLF0:USTF0",1744474462033,10.9281363,130.13,130.09,9.84360268]
["bitfinex-derivatives","SOLF0:USTF0",1744474462239,13.94220268,130.16,130.09,9.84360268]
["bitfinex-derivatives","SOLF0:USTF0",1744474462436,10.92577666,130.15,130.11,9.84360268]
["bitfinex-derivatives","SOLF0:USTF0",1744474462637,0.05042321,130.14,130.11,43.23244309]
["bitfinex-derivatives","SOLF0:USTF0",1744474462835,0.05042321,130.14,130.13,9.84360268]
["bitfinex-derivatives","SOLF0:USTF0",1744474463939,0.05042321,130.14,130.13,17.53110268]
["bitfinex-derivatives","SOLF0:USTF0",1744474464333,33.34,130.2,130.13,9.84360268]
["bitfinex-derivatives","SOLF0:USTF0",1744474464534,10.91662349,130.19,130.15,17.52950268]
["bitfinex-derivatives","SOLF0:USTF0",1744474464742,7.6842,130.19,130.15,17.52950268]
["bitfinex-derivatives","SOLF0:USTF0",1744474465040,7.6842,130.19,130.15,50.86950268]
["bitfinex-derivatives","SOLF0:USTF0",1744474465342,0.04876024,130.18,130.16,0.05105851]
["bitfinex-derivatives","SOLF0:USTF0",1744474466239,7.73386024,130.18,130.16,0.05105851]
["bitfinex-derivatives","SOLF0:USTF0",1744474466541,0.04876024,130.18,130.16,0.05105851]
["bitfinex-derivatives","SOLF0:USTF0",1744474467342,7.6851,130.17,130.16,0.05105851]
["bitfinex-derivatives","SOLF0:USTF0",1744474467539,0.04876024,130.18,130.16,0.05105851]
["bitfinex-derivatives","SOLF0:USTF0",1744474468242,0.04876024,130.18,130.17,9.84360268]
["bitfinex-derivatives","SOLF0:USTF0",1744474468545,0.04876024,130.18,130.17,43.18360268]
["bitfinex-derivatives","SOLF0:USTF0",1744474469045,43.18360268,130.23,130.17,43.18360268]
["bitfinex-derivatives","SOLF0:USTF0",1744474469347,48.67698471,130.26,130.17,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744474469546,7.6821,130.23,130.19,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1744474469750,48.67698471,130.26,130.17,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744474470243,7.6824,130.22,130.2,0.05059524]
["bitfinex-derivatives","SOLF0:USTF0",1744474470433,0.05132326,130.23,130.2,0.05059524]
["bitfinex-derivatives","SOLF0:USTF0",1744474470638,7.6828,130.21,130.2,0.05059524]
["bitfinex-derivatives","SOLF0:USTF0",1744474470838,50.81428471,130.22,130.14,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744474471044,15.33698471,130.19,130.14,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1744474471545,15.33698471,130.19,130.12,39.601]
["bitfinex-derivatives","SOLF0:USTF0",1744474471845,0.05556088,130.17,130.14,0.05823686]
["bitfinex-derivatives","SOLF0:USTF0",1744474472145,7.74096088,130.17,130.14,0.05823686]
["bitfinex-derivatives","SOLF0:USTF0",1744474472345,0.05556088,130.17,130.14,0.05823686]
["bitfinex-derivatives","SOLF0:USTF0",1744474473236,7.6861,130.16,130.14,0.05823686]
["bitfinex-derivatives","SOLF0:USTF0",1744474473945,0.05556088,130.17,130.14,0.05823686]
["bitfinex-derivatives","SOLF0:USTF0",1744474474143,48.71254559,130.17,130.14,0.05823686]
["bitfinex-derivatives","SOLF0:USTF0",1744474474344,15.33698471,130.15,130.09,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1744474475047,7.6879,130.13,130.09,41.0095]
["bitfinex-derivatives","SOLF0:USTF0",1744474475348,0.05581335,130.12,130.1,0.05105054]
["bitfinex-derivatives","SOLF0:USTF0",1744474476547,0.05581335,130.12,130.11,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1744474476745,33.32,130.17,130.1,15.38803525]
["bitfinex-derivatives","SOLF0:USTF0",1744474476945,15.33698471,130.2,130.1,15.38803525]
["bitfinex-derivatives","SOLF0:USTF0",1744474477249,7.6848,130.18,130.14,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1744474477551,7.6848,130.18,130.1,15.33698471]
["bitfinex-derivatives","SOLF0:USTF0",1744474477852,0.05595232,130.15,130.13,0.05330471]
["bitfinex-derivatives","SOLF0:USTF0",1744474478253,0.05595232,130.15,130.13,33.37330471]
["bitfinex-derivatives","SOLF0:USTF0",1744474478547,0.05595232,130.15,130.14,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1744474478749,7.6839,130.2,130.13,33.37330471]
["bitfinex-derivatives","SOLF0:USTF0",1744474479152,7.6839,130.2,130.14,2.1668]
["bitfinex-derivatives","SOLF0:USTF0",1744474479849,0.05648661,130.18,130.16,0.05114682]
["bitfinex-derivatives","SOLF0:USTF0",1744474480049,0.05648661,130.18,130.17,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1744474480751,48.65698471,130.24,130.19,7.6835]
["bitfinex-derivatives","SOLF0:USTF0",1744474480949,7.6819,130.23,130.19,7.6835]
["bitfinex-derivatives","SOLF0:USTF0",1744474481954,7.73845521,130.22,130.2,0.05393677]
["bitfinex-derivatives","SOLF0:USTF0",1744474486054,0.05615521,130.22,130.2,0.05393677]
["bitfinex-derivatives","SOLF0:USTF0",1744474486355,0.05615521,130.22,130.2,7.73723677]
["bitfinex-derivatives","SOLF0:USTF0",1744474486653,0.05615521,130.22,130.2,0.05393677]
["bitfinex-derivatives","SOLF0:USTF0",1744474486848,2.1654,130.28,130.23,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1744474487048,51.99258471,130.3,130.23,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1744474487551,7.6796,130.27,130.23,7.6815]
["bitfinex-derivatives","SOLF0:USTF0",1744474488154,0.05046369,130.26,130.24,0.05407379]
["bitfinex-derivatives","SOLF0:USTF0",1744474488656,7.6769,130.31,130.25,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1744474488846,32.6,130.33,130.25,34.7335]
["bitfinex-derivatives","SOLF0:USTF0",1744474489043,32.6,130.33,130.25,2.1335]
["bitfinex-derivatives","SOLF0:USTF0",1744474489248,7.6768,130.32,130.28,7.6782]
["bitfinex-derivatives","SOLF0:USTF0",1744474489649,7.73303124,130.31,130.29,0.04900549]
["bitfinex-derivatives","SOLF0:USTF0",1744474490857,0.05573124,130.31,130.29,0.04900549]
["bitfinex-derivatives","SOLF0:USTF0",1744474493253,7.73303124,130.31,130.29,0.04900549]
["bitfinex-derivatives","SOLF0:USTF0",1744474494562,7.6775,130.3,130.29,0.04900549]
["bitfinex-derivatives","SOLF0:USTF0",1744474495259,7.6792,130.28,130.26,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744474495464,15.33698471,130.3,130.23,34.7381]
["bitfinex-derivatives","SOLF0:USTF0",1744474495751,15.33698471,130.3,130.23,42.4193]
["bitfinex-derivatives","SOLF0:USTF0",1744474495953,7.6796,130.27,130.23,42.4193]
["bitfinex-derivatives","SOLF0:USTF0",1744474496154,364.0,130.36,130.23,50.07508471]
["bitfinex-derivatives","SOLF0:USTF0",1744474496359,7.6751,130.34,130.29,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1744474496563,0.04910871,130.31,130.29,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1744474496857,0.04910871,130.31,130.28,34.79420372]
["bitfinex-derivatives","SOLF0:USTF0",1744474497059,2.1025,130.38,130.31,7.6767]
["bitfinex-derivatives","SOLF0:USTF0",1744474497258,32.58,130.39,130.29,19.55418471]
["bitfinex-derivatives","SOLF0:USTF0",1744474497259,47.91698471,130.39,130.29,19.55418471]
["bitfinex-derivatives","SOLF0:USTF0",1744474497762,7.674,130.36,130.32,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1744474497963,47.91698471,130.39,130.32,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744474498262,0.05164488,130.35,130.33,7.73198328]
["bitfinex-derivatives","SOLF0:USTF0",1744474498657,0.05164488,130.35,130.33,0.05658328]
["bitfinex-derivatives","SOLF0:USTF0",1744474499764,7.6751,130.34,130.33,0.05658328]
["bitfinex-derivatives","SOLF0:USTF0",1744474499964,15.38862959,130.35,130.28,2.1571]
["bitfinex-derivatives","SOLF0:USTF0",1744474500159,15.33698471,130.33,130.25,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1744474500360,15.33698471,130.28,130.22,34.6877]
["bitfinex-derivatives","SOLF0:USTF0",1744474500564,15.33698471,130.28,130.19,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744474500764,15.33698471,130.26,130.19,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744474501066,7.6816,130.23,130.21,0.05404644]
["bitfinex-derivatives","SOLF0:USTF0",1744474501664,7.6822,130.22,130.21,0.05404644]
["bitfinex-derivatives","SOLF0:USTF0",1744474501860,0.05711595,130.24,130.21,0.05404644]
["bitfinex-derivatives","SOLF0:USTF0",1744474502054,7.6822,130.22,130.21,0.05404644]
["bitfinex-derivatives","SOLF0:USTF0",1744474503461,32.61711595,130.24,130.21,0.05404644]
["bitfinex-derivatives","SOLF0:USTF0",1744474503765,0.05711595,130.24,130.21,0.05404644]
["bitfinex-derivatives","SOLF0:USTF0",1744474503964,34.5267,130.3,130.22,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744474504264,32.56,130.3,130.22,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744474504454,32.56,130.3,130.25,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1744474504856,32.56,130.3,130.23,3.9601]
["bitfinex-derivatives","SOLF0:USTF0",1744474505055,636.70422025,130.33,130.24,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1744474505264,0.05392108,130.28,130.25,0.04970556]
["bitfinex-derivatives","SOLF0:USTF0",1744474505466,0.05392108,130.28,130.27,7.6792]
["bitfinex-derivatives","SOLF0:USTF0",1744474506963,57.12772025,130.36,130.3,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1744474507660,57.12772025,130.36,130.26,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744474508060,0.05480199,130.31,130.29,0.05383048]
["bitfinex-derivatives","SOLF0:USTF0",1744474511268,0.05480199,130.31,130.23,36.5201]
["bitfinex-derivatives","SOLF0:USTF0",1744474511269,24.54772025,130.3,130.23,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744474512169,24.54772025,130.3,130.22,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1744474512374,0.05559202,130.28,130.25,0.04876375]
["bitfinex-derivatives","SOLF0:USTF0",1744474514272,32.63559202,130.28,130.25,0.04876375]
["bitfinex-derivatives","SOLF0:USTF0",1744474515577,32.63559202,130.28,130.19,6.1671]
["bitfinex-derivatives","SOLF0:USTF0",1744474515779,24.54772025,130.27,130.2,7.6833]
["bitfinex-derivatives","SOLF0:USTF0",1744474516571,0.05451973,130.25,130.22,0.05156037]
["bitfinex-derivatives","SOLF0:USTF0",1744474518781,0.05451973,130.25,130.22,7.73356037]
["bitfinex-derivatives","SOLF0:USTF0",1744474518981,0.05451973,130.25,130.22,0.05156037]
["bitfinex-derivatives","SOLF0:USTF0",1744474519882,0.05451973,130.25,130.23,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744474520075,0.05451973,130.25,130.22,0.05156037]
["bitfinex-derivatives","SOLF0:USTF0",1744474521285,0.05451973,130.25,130.23,7.6816]
["bitfinex-derivatives","SOLF0:USTF0",1744474521889,0.05451973,130.25,130.22,7.73346037]
["bitfinex-derivatives","SOLF0:USTF0",1744474522288,0.05451973,130.25,130.22,0.05156037]
["bitfinex-derivatives","SOLF0:USTF0",1744474525294,3.24736207,130.24,130.22,0.05156037]
["bitfinex-derivatives","SOLF0:USTF0",1744474525495,35.68736207,130.24,130.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1744474525791,32.44,130.24,130.16,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1744474526189,32.44,130.24,130.18,7.6843]
["bitfinex-derivatives","SOLF0:USTF0",1744474526391,3.24730097,130.23,130.13,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1744474526587,3.30122047,130.22,130.2,0.04949977]
["bitfinex-derivatives","SOLF0:USTF0",1744474526895,3.24730097,130.21,130.2,0.05689117]
["bitfinex-derivatives","SOLF0:USTF0",1744474527291,0.05803905,130.22,130.2,0.05689117]
["bitfinex-derivatives","SOLF0:USTF0",1744474527592,3.24736483,130.21,130.2,0.05689117]
["bitfinex-derivatives","SOLF0:USTF0",1744474527990,3.24736483,130.21,130.13,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1744474528190,35.68736483,130.2,130.13,11.7275]
["bitfinex-derivatives","SOLF0:USTF0",1744474528382,32.44,130.19,130.13,4.0402]
["bitfinex-derivatives","SOLF0:USTF0",1744474528588,32.44,130.2,130.16,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1744474528794,32.44,130.21,130.16,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1744474529193,0.05865484,130.2,130.17,0.05180473]
["bitfinex-derivatives","SOLF0:USTF0",1744474531097,3.24516998,130.19,130.17,0.05180473]
["bitfinex-derivatives","SOLF0:USTF0",1744474532096,0.05865484,130.2,130.17,0.05180473]
["bitfinex-derivatives","SOLF0:USTF0",1744474535596,2.12185484,130.2,130.17,0.05180473]
["bitfinex-derivatives","SOLF0:USTF0",1744474535797,3.24022933,130.19,130.17,0.05180473]
["bitfinex-derivatives","SOLF0:USTF0",1744474536699,0.05865484,130.2,130.17,0.05180473]
["bitfinex-derivatives","SOLF0:USTF0",1744474547914,32.44,130.19,130.17,0.05180473]
["bitfinex-derivatives","SOLF0:USTF0",1744474549115,3.23943835,130.18,130.12,4.0088]
["bitfinex-derivatives","SOLF0:USTF0",1744474550217,0.05729098,130.16,130.14,0.04879669]
["bitfinex-derivatives","SOLF0:USTF0",1744474552313,32.44,130.15,130.14,0.04879669]
["bitfinex-derivatives","SOLF0:USTF0",1744474552720,35.67973341,130.15,130.09,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1744474552912,32.44,130.15,130.09,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1744474553322,47.80292572,130.15,130.07,6.2315]
["bitfinex-derivatives","SOLF0:USTF0",1744474553521,47.80292572,130.15,130.07,13.9222]
["bitfinex-derivatives","SOLF0:USTF0",1744474553722,0.05391095,130.12,130.1,0.05083825]
["bitfinex-derivatives","SOLF0:USTF0",1744474556322,32.44,130.18,130.11,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1744474556522,3.23897114,130.17,130.09,47.80292572]
["bitfinex-derivatives","SOLF0:USTF0",1744474556923,3.23897114,130.17,130.11,15.36292572]
["bitfinex-derivatives","SOLF0:USTF0",1744474557118,32.44,130.18,130.11,15.36292572]
["bitfinex-derivatives","SOLF0:USTF0",1744474557425,0.05121572,130.16,130.14,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1744474557627,3.24088374,130.2,130.14,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1744474557826,3.24088374,130.2,130.14,11.7215]
["bitfinex-derivatives","SOLF0:USTF0",1744474558427,47.80292572,130.21,130.14,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1744474558428,7.6856,130.17,130.14,4.0349]
["bitfinex-derivatives","SOLF0:USTF0",1744474558730,7.74001023,130.17,130.14,4.0929606]
["bitfinex-derivatives","SOLF0:USTF0",1744474559022,0.05441023,130.17,130.14,4.0929606]
["bitfinex-derivatives","SOLF0:USTF0",1744474559523,0.05441023,130.17,130.14,0.0580606]
["bitfinex-derivatives","SOLF0:USTF0",1744474560023,7.6863,130.15,130.14,0.0580606]
["bitfinex-derivatives","SOLF0:USTF0",1744474560224,0.05441023,130.17,130.14,0.0580606]
["bitfinex-derivatives","SOLF0:USTF0",1744474560528,0.05441023,130.17,130.14,7.7448606]
["bitfinex-derivatives","SOLF0:USTF0",1744474562030,0.05441023,130.17,130.15,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1744474562225,0.05441023,130.17,130.15,11.7489]
["bitfinex-derivatives","SOLF0:USTF0",1744474562726,7.6834,130.2,130.16,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1744474562926,32.44,130.26,130.15,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1744474563229,3.2461778,130.25,130.15,4.0628]
["bitfinex-derivatives","SOLF0:USTF0",1744474563433,3.2461778,130.24,130.17,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1744474563630,3.2461778,130.23,130.17,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1744474563830,32.44,130.26,130.17,7.6847]
["bitfinex-derivatives","SOLF0:USTF0",1744474564033,0.0569232,130.21,130.19,0.05255892]
["bitfinex-derivatives","SOLF0:USTF0",1744474564230,32.44,130.26,130.19,0.05255892]
["bitfinex-derivatives","SOLF0:USTF0",1744474564432,0.05677759,130.21,130.19,0.05255892]
["bitfinex-derivatives","SOLF0:USTF0",1744474564631,32.44,130.26,130.19,0.05255892]
["bitfinex-derivatives","SOLF0:USTF0",1744474564827,0.05351797,130.21,130.19,0.05255892]
["bitfinex-derivatives","SOLF0:USTF0",1744474565030,3.30768103,130.24,130.19,0.05255892]
["bitfinex-derivatives","SOLF0:USTF0",1744474565234,32.44,130.26,130.19,0.05255892]
["bitfinex-derivatives","SOLF0:USTF0",1744474565435,0.05906351,130.23,130.19,32.49255892]
["bitfinex-derivatives","SOLF0:USTF0",1744474566029,0.05906351,130.23,130.21,7.6827]
["bitfinex-derivatives","SOLF0:USTF0",1744474566337,32.44,130.26,130.21,7.6827]
["bitfinex-derivatives","SOLF0:USTF0",1744474566529,3.25163473,130.25,130.22,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1744474566730,32.44,130.26,130.22,9.8155]
["bitfinex-derivatives","SOLF0:USTF0",1744474566930,3.25204456,130.25,130.22,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1744474567131,32.44,130.26,130.22,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1744474567331,3.25239972,130.25,130.22,2.1334]
["bitfinex-derivatives","SOLF0:USTF0",1744474567536,0.05356516,130.25,130.23,0.05371508]
["bitfinex-derivatives","SOLF0:USTF0",1744474567937,7.73436516,130.25,130.23,0.05371508]
["bitfinex-derivatives","SOLF0:USTF0",1744474569435,7.681,130.24,130.23,0.05371508]
["bitfinex-derivatives","SOLF0:USTF0",1744474570840,7.6822,130.22,130.2,2.1702]
["bitfinex-derivatives","SOLF0:USTF0",1744474571040,7.6822,130.22,130.19,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1744474571748,7.6828,130.21,130.17,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1744474571941,0.04914972,130.22,130.19,0.05096012]
["bitfinex-derivatives","SOLF0:USTF0",1744474572140,7.73154972,130.22,130.19,0.05096012]
["bitfinex-derivatives","SOLF0:USTF0",1744474574349,0.04914972,130.22,130.19,0.05096012]
["bitfinex-derivatives","SOLF0:USTF0",1744474575451,3.2452376,130.21,130.19,0.05096012]
["bitfinex-derivatives","SOLF0:USTF0",1744474575946,7.6834,130.2,130.19,0.05096012]
["bitfinex-derivatives","SOLF0:USTF0",1744474576750,7.683,130.21,130.19,0.05096012]
["bitfinex-derivatives","SOLF0:USTF0",1744474577444,0.04914972,130.22,130.19,0.05096012]
["bitfinex-derivatives","SOLF0:USTF0",1744474577752,3.24753158,130.21,130.19,0.05096012]
["bitfinex-derivatives","SOLF0:USTF0",1744474578347,0.04914972,130.22,130.19,0.05096012]
["bitfinex-derivatives","SOLF0:USTF0",1744474578746,7.73154972,130.22,130.19,0.05096012]
["bitfinex-derivatives","SOLF0:USTF0",1744474579441,0.04914972,130.22,130.19,0.05096012]
["bitfinex-derivatives","SOLF0:USTF0",1744474579846,7.6813,130.24,130.2,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1744474580748,7.6818,130.23,130.19,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1744474580945,7.73527482,130.23,130.21,0.05128084]
["bitfinex-derivatives","SOLF0:USTF0",1744474582753,0.05347482,130.23,130.21,0.05128084]
["bitfinex-derivatives","SOLF0:USTF0",1744474583858,1.53527289,130.27,130.21,17.52760205]
["bitfinex-derivatives","SOLF0:USTF0",1744474584457,9.21477289,130.27,130.23,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1744474584658,32.4,130.31,130.24,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1744474584853,0.05813555,130.29,130.24,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1744474585056,10.92281938,130.28,130.26,0.05529123]
["bitfinex-derivatives","SOLF0:USTF0",1744474585363,7.679,130.28,130.26,0.05529123]
["bitfinex-derivatives","SOLF0:USTF0",1744474586669,7.6792,130.27,130.26,0.05529123]
["bitfinex-derivatives","SOLF0:USTF0",1744474588465,0.05813555,130.29,130.26,0.05529123]
["bitfinex-derivatives","SOLF0:USTF0",1744474588867,7.73653555,130.29,130.26,0.05529123]
["bitfinex-derivatives","SOLF0:USTF0",1744474589267,0.05813555,130.29,130.26,0.05529123]
["bitfinex-derivatives","SOLF0:USTF0",1744474589470,32.4,130.34,130.26,0.05529123]
["bitfinex-derivatives","SOLF0:USTF0",1744474589666,32.4,130.34,130.24,34.5507]
["bitfinex-derivatives","SOLF0:USTF0",1744474589970,7.6763,130.32,130.28,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1744474590267,32.4,130.34,130.28,32.4]
["bitfinex-derivatives","SOLF0:USTF0",1744474590463,32.4,130.34,130.3,0.05263772]
["bitfinex-derivatives","SOLF0:USTF0",1744474590671,0.04855724,130.32,130.3,0.05263772]
["bitfinex-derivatives","SOLF0:USTF0",1744474591262,32.38,130.38,130.3,0.05263772]
["bitfinex-derivatives","SOLF0:USTF0",1744474591472,7.6733,130.38,130.3,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1744474592366,0.04968252,130.35,130.33,0.05143077]
["bitfinex-derivatives","SOLF0:USTF0",1744474592563,32.38,130.41,130.3,1.9954]
["bitfinex-derivatives","SOLF0:USTF0",1744474592564,32.38,130.41,130.34,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1744474592768,32.38,130.41,130.35,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1744474592961,38.6354,130.44,130.35,2.0062]
["bitfinex-derivatives","SOLF0:USTF0",1744474593165,34.4083,130.44,130.36,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744474593373,7.6709,130.42,130.36,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744474593772,0.0561949,130.4,130.38,0.05341424]
["bitfinex-derivatives","SOLF0:USTF0",1744474597165,7.7278949,130.4,130.38,0.05341424]
["bitfinex-derivatives","SOLF0:USTF0",1744474597365,0.0561949,130.4,130.38,0.05341424]
["bitfinex-derivatives","SOLF0:USTF0",1744474597576,7.7277949,130.4,130.38,0.05341424]
["bitfinex-derivatives","SOLF0:USTF0",1744474598573,0.0561949,130.4,130.38,0.05341424]
["bitfinex-derivatives","SOLF0:USTF0",1744474599079,7.7279949,130.4,130.38,0.05341424]
["bitfinex-derivatives","SOLF0:USTF0",1744474599678,0.0561949,130.4,130.38,0.05341424]
["bitfinex-derivatives","SOLF0:USTF0",1744474599869,7.6722,130.39,130.38,0.05341424]
["bitfinex-derivatives","SOLF0:USTF0",1744474600876,7.6722,130.39,130.34,40.0549]
["bitfinex-derivatives","SOLF0:USTF0",1744474601276,7.6728,130.38,130.34,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1744474601473,7.6728,130.38,130.33,40.0355]
["bitfinex-derivatives","SOLF0:USTF0",1744474601674,32.36,130.4,130.33,32.36]
["bitfinex-derivatives","SOLF0:USTF0",1744474601869,32.36,130.4,130.32,2.1084]
["bitfinex-derivatives","SOLF0:USTF0",1744474602074,0.05258354,130.38,130.35,0.05383806]
["bitfinex-derivatives","SOLF0:USTF0",1744474602372,7.6744,130.36,130.35,0.05383806]
["bitfinex-derivatives","SOLF0:USTF0",1744474603579,0.05258354,130.38,130.35,0.05383806]
["bitfinex-derivatives","SOLF0:USTF0",1744474604179,7.72548354,130.38,130.35,0.05383806]
["bitfinex-derivatives","SOLF0:USTF0",1744474604577,0.05258354,130.38,130.35,0.05383806]
["bitfinex-derivatives","SOLF0:USTF0",1744474605683,7.72578354,130.38,130.35,0.05383806]
["bitfinex-derivatives","SOLF0:USTF0",1744474606077,0.05258354,130.38,130.35,0.05383806]
["bitfinex-derivatives","SOLF0:USTF0",1744474607284,7.6734,130.37,130.35,0.05383806]
["bitfinex-derivatives","SOLF0:USTF0",1744474608077,7.6739,130.36,130.35,0.05383806]
["bitfinex-derivatives","SOLF0:USTF0",1744474608986,7.6736,130.37,130.35,0.05383806]
["bitfinex-derivatives","SOLF0:USTF0",1744474609282,0.05258354,130.38,130.35,0.05383806]
["bitfinex-derivatives","SOLF0:USTF0",1744474609485,7.72568354,130.38,130.35,0.05383806]
["bitfinex-derivatives","SOLF0:USTF0",1744474611981,0.05258354,130.38,130.35,0.05383806]
["bitfinex-derivatives","SOLF0:USTF0",1744474612183,0.05258354,130.38,130.36,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1744474613274,0.05258354,130.38,130.37,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1744474614683,39.9905,130.42,130.38,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1744474614981,32.32,130.46,130.37,15.30183652]
["bitfinex-derivatives","SOLF0:USTF0",1744474615179,7.6696,130.44,130.39,15.30183652]
["bitfinex-derivatives","SOLF0:USTF0",1744474615380,32.32,130.46,130.39,49.57613652]
["bitfinex-derivatives","SOLF0:USTF0",1744474615785,0.05739691,130.44,130.39,49.57613652]
["bitfinex-derivatives","SOLF0:USTF0",1744474616088,0.05739691,130.44,130.41,7.72972286]
["bitfinex-derivatives","SOLF0:USTF0",1744474616391,32.32,130.49,130.43,15.30183652]
["bitfinex-derivatives","SOLF0:USTF0",1744474616682,21.21463652,130.55,130.45,15.30183652]
["bitfinex-derivatives","SOLF0:USTF0",1744474616881,32.32,130.55,130.47,15.30183652]
["bitfinex-derivatives","SOLF0:USTF0",1744474617181,32.32,130.55,130.47,55.28883652]
["bitfinex-derivatives","SOLF0:USTF0",1744474617388,32.32,130.55,130.47,39.987]
["bitfinex-derivatives","SOLF0:USTF0",1744474617588,7.6649,130.52,130.5,0.04920758]
["bitfinex-derivatives","SOLF0:USTF0",1744474618485,32.32,130.55,130.5,0.04920758]
["bitfinex-derivatives","SOLF0:USTF0",1744474618686,106.729581,130.57,130.5,0.04920758]
["bitfinex-derivatives","SOLF0:USTF0",1744474619285,36.3795,130.58,130.5,0.04920758]
["bitfinex-derivatives","SOLF0:USTF0",1744474619490,7.6629,130.55,130.47,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744474619684,7.6629,130.55,130.53,0.05722975]
["bitfinex-derivatives","SOLF0:USTF0",1744474619887,7.6629,130.55,130.48,2.0882]
["bitfinex-derivatives","SOLF0:USTF0",1744474620187,7.6629,130.55,130.5,7.6652]
["bitfinex-derivatives","SOLF0:USTF0",1744474620491,7.6624,130.56,130.5,7.71587412]
["bitfinex-derivatives","SOLF0:USTF0",1744474620681,7.6624,130.56,130.5,7.6652]
["bitfinex-derivatives","SOLF0:USTF0",1744474620990,36.3795,130.58,130.52,0.05111891]
["bitfinex-derivatives","SOLF0:USTF0",1744474621291,32.32,130.58,130.52,0.05111891]
["bitfinex-derivatives","SOLF0:USTF0",1744474623191,24.42515757,130.57,130.52,0.05111891]
["bitfinex-derivatives","SOLF0:USTF0",1744474623489,26.56765757,130.57,130.52,0.05111891]
["bitfinex-derivatives","SOLF0:USTF0",1744474623793,2.1425,130.57,130.52,0.05111891]
["bitfinex-derivatives","SOLF0:USTF0",1744474623986,32.32,130.58,130.52,0.05111891]
["bitfinex-derivatives","SOLF0:USTF0",1744474624187,7.6627,130.56,130.52,0.05111891]
["bitfinex-derivatives","SOLF0:USTF0",1744474624587,639.88,130.59,130.52,0.05111891]
["bitfinex-derivatives","SOLF0:USTF0",1744474624792,32.3,130.59,130.52,0.05111891]
["bitfinex-derivatives","SOLF0:USTF0",1744474627594,24.42515757,130.58,130.52,0.05111891]
["bitfinex-derivatives","SOLF0:USTF0",1744474628690,7.6638,130.54,130.52,0.05111891]
["bitfinex-derivatives","SOLF0:USTF0",1744474629889,7.6639,130.53,130.52,0.05111891]
["bitfinex-derivatives","SOLF0:USTF0",1744474631191,32.28,130.55,130.52,0.05111891]
["bitfinex-derivatives","SOLF0:USTF0",1744474631493,32.28,130.58,130.52,0.05111891]
["bitfinex-derivatives","SOLF0:USTF0",1744474631693,7.6617,130.57,130.51,32.28]
["bitfinex-derivatives","SOLF0:USTF0",1744474631895,7.6617,130.57,130.54,0.05711763]
["bitfinex-derivatives","SOLF0:USTF0",1744474632099,32.28,130.58,130.54,0.05711763]
["bitfinex-derivatives","SOLF0:USTF0",1744474632793,7.6605,130.59,130.54,0.05711763]
["bitfinex-derivatives","SOLF0:USTF0",1744474633698,7.6605,130.59,130.55,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1744474634197,32.28,130.64,130.57,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1744474634699,7.6593,130.61,130.59,0.05484426]
["bitfinex-derivatives","SOLF0:USTF0",1744474634901,32.28,130.64,130.59,0.05484426]
["bitfinex-derivatives","SOLF0:USTF0",1744474636500,7.6589,130.62,130.59,0.05484426]
["bitfinex-derivatives","SOLF0:USTF0",1744474637402,7.6582,130.63,130.59,0.05484426]
["bitfinex-derivatives","SOLF0:USTF0",1744474637901,7.659,130.62,130.59,0.05484426]
["bitfinex-derivatives","SOLF0:USTF0",1744474638199,56.70515757,130.64,130.59,0.05484426]
["bitfinex-derivatives","SOLF0:USTF0",1744474638603,7.6598,130.6,130.59,0.05484426]
["bitfinex-derivatives","SOLF0:USTF0",1744474638802,56.70515757,130.64,130.59,0.05484426]
["bitfinex-derivatives","SOLF0:USTF0",1744474639100,7.659,130.62,130.59,0.05484426]
["bitfinex-derivatives","SOLF0:USTF0",1744474639297,32.28,130.64,130.59,0.05484426]
["bitfinex-derivatives","SOLF0:USTF0",1744474639505,6.2945,130.67,130.59,0.05484426]
["bitfinex-derivatives","SOLF0:USTF0",1744474639694,6.2945,130.67,130.58,4.0259]
["bitfinex-derivatives","SOLF0:USTF0",1744474639894,7.6573,130.65,130.62,0.05683557]
["bitfinex-derivatives","SOLF0:USTF0",1744474640197,6.2945,130.67,130.62,0.05683557]
["bitfinex-derivatives","SOLF0:USTF0",1744474640401,7.6579,130.64,130.62,0.05683557]
["bitfinex-derivatives","SOLF0:USTF0",1744474641902,7.657,130.65,130.62,0.05683557]
["bitfinex-derivatives","SOLF0:USTF0",1744474642598,7.6575,130.64,130.62,0.05683557]
["bitfinex-derivatives","SOLF0:USTF0",1744474642800,53.77653651,130.67,130.62,0.05683557]
["bitfinex-derivatives","SOLF0:USTF0",1744474643100,7.6604,130.59,130.55,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744474643296,47.48203651,130.63,130.55,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744474643600,47.48203651,130.63,130.56,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1744474643800,7.6598,130.6,130.55,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744474643998,7.6598,130.6,130.55,39.9025]
["bitfinex-derivatives","SOLF0:USTF0",1744474644301,0.05119898,130.59,130.56,0.05660779]
["bitfinex-derivatives","SOLF0:USTF0",1744474644601,0.05119898,130.59,130.56,7.71860779]
["bitfinex-derivatives","SOLF0:USTF0",1744474644802,7.71179898,130.59,130.56,0.05660779]
["bitfinex-derivatives","SOLF0:USTF0",1744474644998,0.05119898,130.59,130.56,0.05660779]
["bitfinex-derivatives","SOLF0:USTF0",1744474645195,0.05119898,130.59,130.56,7.71870779]
["bitfinex-derivatives","SOLF0:USTF0",1744474645902,7.71159898,130.59,130.56,0.05660779]
["bitfinex-derivatives","SOLF0:USTF0",1744474646199,0.05119898,130.59,130.56,0.05660779]
["bitfinex-derivatives","SOLF0:USTF0",1744474646599,7.71179898,130.59,130.56,0.05660779]
["bitfinex-derivatives","SOLF0:USTF0",1744474646803,0.05119898,130.59,130.56,0.05660779]
["bitfinex-derivatives","SOLF0:USTF0",1744474648303,7.71169898,130.59,130.56,0.05660779]
["bitfinex-derivatives","SOLF0:USTF0",1744474650017,0.05119898,130.59,130.56,7.71870779]
["bitfinex-derivatives","SOLF0:USTF0",1744474650314,0.05119898,130.59,130.56,0.05660779]
["bitfinex-derivatives","SOLF0:USTF0",1744474651417,7.6614,130.58,130.56,0.05660779]
["bitfinex-derivatives","SOLF0:USTF0",1744474654111,7.71169898,130.59,130.56,0.05660779]
["bitfinex-derivatives","SOLF0:USTF0",1744474654319,0.05119898,130.59,130.56,0.05660779]
["bitfinex-derivatives","SOLF0:USTF0",1744474654916,0.05119898,130.59,130.56,32.27660779]
["bitfinex-derivatives","SOLF0:USTF0",1744474655418,0.05119898,130.59,130.56,39.93860779]
["bitfinex-derivatives","SOLF0:USTF0",1744474655718,0.05119898,130.59,130.56,32.27660779]
["bitfinex-derivatives","SOLF0:USTF0",1744474656516,0.05119898,130.59,130.56,0.05660779]
["bitfinex-derivatives","SOLF0:USTF0",1744474656718,7.6613,130.58,130.56,0.05660779]
["bitfinex-derivatives","SOLF0:USTF0",1744474657018,0.05119898,130.59,130.56,0.05660779]
["bitfinex-derivatives","SOLF0:USTF0",1744474657725,7.6614,130.58,130.56,0.05660779]
["bitfinex-derivatives","SOLF0:USTF0",1744474659019,7.6616,130.57,130.56,0.05660779]
["bitfinex-derivatives","SOLF0:USTF0",1744474659317,0.05119898,130.59,130.56,0.05660779]
["bitfinex-derivatives","SOLF0:USTF0",1744474659520,7.6613,130.58,130.56,0.05660779]
["bitfinex-derivatives","SOLF0:USTF0",1744474660516,0.05119898,130.59,130.56,0.05660779]
["bitfinex-derivatives","SOLF0:USTF0",1744474660722,3.26205947,130.58,130.5,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1744474661013,18.50409598,130.57,130.5,6.174]
["bitfinex-derivatives","SOLF0:USTF0",1744474661218,3.26205947,130.56,130.48,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1744474661422,50.72409598,130.55,130.48,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1744474661621,7.6649,130.52,130.47,39.8872]
["bitfinex-derivatives","SOLF0:USTF0",1744474662020,0.05401902,130.51,130.48,0.05095623]
["bitfinex-derivatives","SOLF0:USTF0",1744474662213,0.05401902,130.51,130.48,7.71775623]
["bitfinex-derivatives","SOLF0:USTF0",1744474662419,0.05401902,130.51,130.48,0.05095623]
["bitfinex-derivatives","SOLF0:USTF0",1744474662620,1.9892,130.58,130.49,15.24203651]
["bitfinex-derivatives","SOLF0:USTF0",1744474662921,7.6606,130.59,130.53,15.24203651]
["bitfinex-derivatives","SOLF0:USTF0",1744474663124,3.26356832,130.58,130.54,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744474663419,7.6606,130.59,130.55,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1744474663619,3.26459478,130.58,130.55,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1744474663814,0.05349955,130.58,130.55,7.71563175]
["bitfinex-derivatives","SOLF0:USTF0",1744474664015,7.71459955,130.58,130.55,7.71563175]
["bitfinex-derivatives","SOLF0:USTF0",1744474664324,0.05349955,130.58,130.55,0.05333175]
["bitfinex-derivatives","SOLF0:USTF0",1744474665322,7.662,130.57,130.55,0.05333175]
["bitfinex-derivatives","SOLF0:USTF0",1744474667025,7.71479955,130.58,130.55,0.05333175]
["bitfinex-derivatives","SOLF0:USTF0",1744474667621,7.6618,130.57,130.55,0.05333175]
["bitfinex-derivatives","SOLF0:USTF0",1744474667821,3.26424957,130.56,130.55,0.05333175]
["bitfinex-derivatives","SOLF0:USTF0",1744474668427,10.92644957,130.56,130.55,0.05333175]
["bitfinex-derivatives","SOLF0:USTF0",1744474669327,10.92795158,130.56,130.55,0.05333175]
["bitfinex-derivatives","SOLF0:USTF0",1744474669524,3.26575158,130.56,130.48,364.0908]
["bitfinex-derivatives","SOLF0:USTF0",1744474669722,32.29349955,130.58,130.48,38.2708]
["bitfinex-derivatives","SOLF0:USTF0",1744474669723,3.26549774,130.55,130.48,38.2708]
["bitfinex-derivatives","SOLF0:USTF0",1744474669924,3.26549774,130.54,130.48,45.9374]
["bitfinex-derivatives","SOLF0:USTF0",1744474670426,2.0814,130.57,130.48,45.9374]
["bitfinex-derivatives","SOLF0:USTF0",1744474670626,0.05283979,130.52,130.5,0.05030484]
["bitfinex-derivatives","SOLF0:USTF0",1744474670826,2.0814,130.57,130.5,0.05030484]
["bitfinex-derivatives","SOLF0:USTF0",1744474671026,7.71698358,130.52,130.5,0.05030484]
["bitfinex-derivatives","SOLF0:USTF0",1744474671229,7.6649,130.52,130.5,0.05030484]
["bitfinex-derivatives","SOLF0:USTF0",1744474671419,7.72059614,130.52,130.5,0.05030484]
["bitfinex-derivatives","SOLF0:USTF0",1744474672332,0.05569614,130.52,130.5,0.05030484]
["bitfinex-derivatives","SOLF0:USTF0",1744474673434,0.05569614,130.52,130.5,7.71580484]
["bitfinex-derivatives","SOLF0:USTF0",1744474673733,0.05569614,130.52,130.5,0.05030484]
["bitfinex-derivatives","SOLF0:USTF0",1744474674033,7.6651,130.51,130.5,0.05030484]
["bitfinex-derivatives","SOLF0:USTF0",1744474674933,7.72049614,130.52,130.5,0.05030484]
["bitfinex-derivatives","SOLF0:USTF0",1744474676432,0.05569614,130.52,130.5,0.05030484]
["bitfinex-derivatives","SOLF0:USTF0",1744474677734,0.05569614,130.52,130.5,7.71560484]
["bitfinex-derivatives","SOLF0:USTF0",1744474679329,0.05569614,130.52,130.51,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1744474680034,7.6623,130.56,130.52,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1744474680237,7.6623,130.56,130.49,1.9707]
["bitfinex-derivatives","SOLF0:USTF0",1744474680535,7.6623,130.56,130.52,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1744474680936,7.6623,130.56,130.53,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1744474681136,7.6623,130.56,130.53,7.71463632]
["bitfinex-derivatives","SOLF0:USTF0",1744474681137,0.04839866,130.55,130.53,7.71463632]
["bitfinex-derivatives","SOLF0:USTF0",1744474682538,0.04839866,130.55,130.53,0.05073632]
["bitfinex-derivatives","SOLF0:USTF0",1744474682931,7.71129866,130.55,130.53,0.05073632]
["bitfinex-derivatives","SOLF0:USTF0",1744474683131,0.04839866,130.55,130.53,0.05073632]
["bitfinex-derivatives","SOLF0:USTF0",1744474683539,0.04839866,130.55,130.53,7.71463632]
["bitfinex-derivatives","SOLF0:USTF0",1744474684142,0.04839866,130.55,130.53,0.05073632]
["bitfinex-derivatives","SOLF0:USTF0",1744474685227,0.04839866,130.55,130.54,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1744474686138,7.6607,130.59,130.55,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1744474686440,38.1261,130.65,130.56,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744474686639,3.25920047,130.64,130.56,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744474686840,3.25920047,130.63,130.56,32.2]
["bitfinex-derivatives","SOLF0:USTF0",1744474687039,3.25920047,130.62,130.57,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1744474687339,3.28357385,130.61,130.58,0.05131285]
["bitfinex-derivatives","SOLF0:USTF0",1744474687539,7.68397338,130.61,130.58,0.05131285]
["bitfinex-derivatives","SOLF0:USTF0",1744474687737,0.02437338,130.61,130.58,7.71231285]
["bitfinex-derivatives","SOLF0:USTF0",1744474688542,0.02437338,130.61,130.58,0.05131285]
["bitfinex-derivatives","SOLF0:USTF0",1744474688841,7.68377338,130.61,130.58,0.05131285]
["bitfinex-derivatives","SOLF0:USTF0",1744474689141,0.02437338,130.61,130.58,0.05131285]
["bitfinex-derivatives","SOLF0:USTF0",1744474689641,0.02437338,130.61,130.58,7.71211285]
["bitfinex-derivatives","SOLF0:USTF0",1744474690042,0.02437338,130.61,130.58,0.05131285]
["bitfinex-derivatives","SOLF0:USTF0",1744474690940,0.02437338,130.61,130.6,7.6598]
["bitfinex-derivatives","SOLF0:USTF0",1744474692047,5.9624,130.7,130.6,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1744474692048,32.18,130.69,130.6,39.84]
["bitfinex-derivatives","SOLF0:USTF0",1744474692235,3.25834517,130.68,130.62,15.24544349]
["bitfinex-derivatives","SOLF0:USTF0",1744474692440,15.24544349,130.71,130.64,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1744474692746,3.25637117,130.7,130.64,47.42544349]
["bitfinex-derivatives","SOLF0:USTF0",1744474692937,7.6541,130.7,130.66,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1744474693136,7.6541,130.7,130.66,7.714834]
["bitfinex-derivatives","SOLF0:USTF0",1744474693336,32.18,130.72,130.66,7.714834]
["bitfinex-derivatives","SOLF0:USTF0",1744474693541,32.18,130.72,130.67,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1744474693742,32.18,130.72,130.66,15.30437749]
["bitfinex-derivatives","SOLF0:USTF0",1744474694142,39.8334,130.72,130.67,7.6555]
["bitfinex-derivatives","SOLF0:USTF0",1744474694345,6.0395,130.74,130.66,0.058934]
["bitfinex-derivatives","SOLF0:USTF0",1744474694538,6.0395,130.74,130.64,47.42544349]
["bitfinex-derivatives","SOLF0:USTF0",1744474694737,7.6538,130.71,130.69,0.05883543]
["bitfinex-derivatives","SOLF0:USTF0",1744474695138,4.1033,130.74,130.69,0.05883543]
["bitfinex-derivatives","SOLF0:USTF0",1744474695338,7.6523,130.73,130.69,0.05883543]
["bitfinex-derivatives","SOLF0:USTF0",1744474695539,32.18,130.75,130.69,0.05883543]
["bitfinex-derivatives","SOLF0:USTF0",1744474695839,47.42544349,130.75,130.69,0.05883543]
["bitfinex-derivatives","SOLF0:USTF0",1744474697046,39.8311,130.75,130.7,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1744474697443,7.6511,130.75,130.7,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1744474697650,15.24544349,130.78,130.71,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1744474697944,3.23796428,130.77,130.73,0.05689262]
["bitfinex-derivatives","SOLF0:USTF0",1744474698144,15.24544349,130.78,130.73,7.70899262]
["bitfinex-derivatives","SOLF0:USTF0",1744474698344,32.18,130.79,130.73,7.70899262]
["bitfinex-derivatives","SOLF0:USTF0",1744474698948,15.24544349,130.78,130.73,0.05689262]
["bitfinex-derivatives","SOLF0:USTF0",1744474699141,15.24544349,130.76,130.73,0.05689262]
["bitfinex-derivatives","SOLF0:USTF0",1744474699445,15.24544349,130.78,130.73,0.05689262]
["bitfinex-derivatives","SOLF0:USTF0",1744474699748,7.6495,130.78,130.73,0.05689262]
["bitfinex-derivatives","SOLF0:USTF0",1744474700142,15.24544349,130.78,130.73,0.05689262]
["bitfinex-derivatives","SOLF0:USTF0",1744474700348,15.24544349,130.74,130.67,4.1115]
["bitfinex-derivatives","SOLF0:USTF0",1744474700646,15.24544349,130.74,130.67,9.7523]
["bitfinex-derivatives","SOLF0:USTF0",1744474700847,15.24544349,130.74,130.65,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744474701048,17.38554349,130.74,130.65,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744474701248,2.1401,130.74,130.65,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744474701448,32.12,130.86,130.71,15.24544349]
["bitfinex-derivatives","SOLF0:USTF0",1744474701750,15.24544349,130.84,130.77,0.05834902]
["bitfinex-derivatives","SOLF0:USTF0",1744474701948,15.24544349,130.8,130.76,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1744474702144,15.2976502,130.82,130.79,0.05500906]
["bitfinex-derivatives","SOLF0:USTF0",1744474702349,15.29526684,130.82,130.75,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1744474702544,15.29526684,130.82,130.79,0.05871361]
["bitfinex-derivatives","SOLF0:USTF0",1744474702744,32.16982335,130.82,130.79,0.05871361]
["bitfinex-derivatives","SOLF0:USTF0",1744474703251,47.41526684,130.82,130.79,0.05871361]
["bitfinex-derivatives","SOLF0:USTF0",1744474706246,32.16982335,130.82,130.79,0.05871361]
["bitfinex-derivatives","SOLF0:USTF0",1744474709452,47.41526684,130.82,130.74,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744474709642,47.36544349,130.82,130.73,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1744474709846,15.24544349,130.8,130.73,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1744474710043,15.24544349,130.8,130.71,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1744474710247,15.24544349,130.78,130.7,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1744474710444,32.1,130.77,130.68,47.34544349]
["bitfinex-derivatives","SOLF0:USTF0",1744474710655,0.05863892,130.75,130.73,0.05178792]
["bitfinex-derivatives","SOLF0:USTF0",1744474721159,0.05863892,130.75,130.74,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1744474721965,51.39684349,130.82,130.75,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1744474722258,36.1514,130.82,130.75,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1744474722759,36.1514,130.82,130.75,39.751]
["bitfinex-derivatives","SOLF0:USTF0",1744474723155,0.053597,130.8,130.77,0.04885308]
["bitfinex-derivatives","SOLF0:USTF0",1744474724253,0.053597,130.8,130.77,7.69865308]
["bitfinex-derivatives","SOLF0:USTF0",1744474724754,0.053597,130.8,130.77,0.04885308]
["bitfinex-derivatives","SOLF0:USTF0",1744474724959,7.6487,130.79,130.77,0.04885308]
["bitfinex-derivatives","SOLF0:USTF0",1744474725160,0.053597,130.8,130.77,0.04885308]
["bitfinex-derivatives","SOLF0:USTF0",1744474725459,7.701997,130.8,130.77,0.04885308]
["bitfinex-derivatives","SOLF0:USTF0",1744474725956,0.053597,130.8,130.77,7.69825308]
["bitfinex-derivatives","SOLF0:USTF0",1744474726161,0.053597,130.8,130.77,0.04885308]
["bitfinex-derivatives","SOLF0:USTF0",1744474726557,0.053597,130.8,130.78,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744474726861,0.053597,130.8,130.77,0.04885308]
["bitfinex-derivatives","SOLF0:USTF0",1744474727262,7.6492,130.79,130.77,0.04885308]
["bitfinex-derivatives","SOLF0:USTF0",1744474728164,0.053597,130.8,130.77,0.04885308]
["bitfinex-derivatives","SOLF0:USTF0",1744474730361,7.6491,130.79,130.77,0.04885308]
["bitfinex-derivatives","SOLF0:USTF0",1744474730558,15.29904049,130.8,130.77,0.04885308]
["bitfinex-derivatives","SOLF0:USTF0",1744474730859,15.24544349,130.78,130.68,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744474731061,7.6519,130.74,130.68,34.001]
["bitfinex-derivatives","SOLF0:USTF0",1744474731360,32.04,130.77,130.68,34.001]
["bitfinex-derivatives","SOLF0:USTF0",1744474731564,15.24544349,130.76,130.68,41.656]
["bitfinex-derivatives","SOLF0:USTF0",1744474731861,0.05242005,130.74,130.71,0.05175859]
["bitfinex-derivatives","SOLF0:USTF0",1744474733461,7.6528,130.72,130.71,0.05175859]
["bitfinex-derivatives","SOLF0:USTF0",1744474736964,7.6525,130.73,130.71,0.05175859]
["bitfinex-derivatives","SOLF0:USTF0",1744474737366,3.25213473,130.72,130.61,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744474737667,3.25213473,130.71,130.62,15.24544349]
["bitfinex-derivatives","SOLF0:USTF0",1744474737964,3.25106186,130.7,130.63,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1744474738265,3.24921654,130.69,130.62,15.24544349]
["bitfinex-derivatives","SOLF0:USTF0",1744474738463,0.05660831,130.68,130.65,0.04854981]
["bitfinex-derivatives","SOLF0:USTF0",1744474738765,0.05660831,130.68,130.65,32.08854981]
["bitfinex-derivatives","SOLF0:USTF0",1744474739466,0.05660831,130.68,130.67,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1744474740362,0.05660831,130.68,130.67,9.7482]
["bitfinex-derivatives","SOLF0:USTF0",1744474742971,0.05660831,130.68,130.67,2.0925]
["bitfinex-derivatives","SOLF0:USTF0",1744474743165,0.05660831,130.68,130.65,32.08854981]
["bitfinex-derivatives","SOLF0:USTF0",1744474743569,7.71220831,130.68,130.65,32.08854981]
["bitfinex-derivatives","SOLF0:USTF0",1744474744070,0.05660831,130.68,130.65,32.08854981]
["bitfinex-derivatives","SOLF0:USTF0",1744474746069,0.05660831,130.68,130.67,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1744474748075,15.24544349,130.75,130.66,15.24544349]
["bitfinex-derivatives","SOLF0:USTF0",1744474748278,3.24731303,130.74,130.66,15.24544349]
["bitfinex-derivatives","SOLF0:USTF0",1744474748471,15.24544349,130.75,130.67,4.1811]
["bitfinex-derivatives","SOLF0:USTF0",1744474748670,32.04,130.76,130.68,15.24544349]
["bitfinex-derivatives","SOLF0:USTF0",1744474748974,36.2916,130.79,130.7,15.24544349]
["bitfinex-derivatives","SOLF0:USTF0",1744474749272,36.2916,130.79,130.69,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744474749273,3.24842442,130.78,130.72,15.24544349]
["bitfinex-derivatives","SOLF0:USTF0",1744474749472,15.24544349,130.82,130.73,36.2211]
["bitfinex-derivatives","SOLF0:USTF0",1744474749775,7.6487,130.8,130.75,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1744474749976,15.24544349,130.82,130.75,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1744474749977,3.2490791,130.79,130.75,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1744474750178,7.649,130.79,130.75,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1744474750371,0.04284213,130.78,130.76,0.05090068]
["bitfinex-derivatives","SOLF0:USTF0",1744474751376,7.69234213,130.78,130.76,0.05090068]
["bitfinex-derivatives","SOLF0:USTF0",1744474753079,7.6499,130.77,130.76,0.05090068]
["bitfinex-derivatives","SOLF0:USTF0",1744474753272,0.04284213,130.78,130.76,0.05090068]
["bitfinex-derivatives","SOLF0:USTF0",1744474753677,7.69244213,130.78,130.76,0.05090068]
["bitfinex-derivatives","SOLF0:USTF0",1744474755077,0.04284213,130.78,130.76,0.05090068]
["bitfinex-derivatives","SOLF0:USTF0",1744474755378,0.04284213,130.78,130.76,7.70090068]
["bitfinex-derivatives","SOLF0:USTF0",1744474755580,0.04284213,130.78,130.76,0.05090068]
["bitfinex-derivatives","SOLF0:USTF0",1744474756074,0.04284213,130.78,130.76,7.70110068]
["bitfinex-derivatives","SOLF0:USTF0",1744474756377,0.04284213,130.78,130.76,0.05090068]
["bitfinex-derivatives","SOLF0:USTF0",1744474756676,0.04284213,130.78,130.77,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1744474756870,0.04284213,130.78,130.76,0.05090068]
["bitfinex-derivatives","SOLF0:USTF0",1744474758377,7.6499,130.77,130.76,0.05090068]
["bitfinex-derivatives","SOLF0:USTF0",1744474759378,7.6521,130.74,130.69,38.3085]
["bitfinex-derivatives","SOLF0:USTF0",1744474759575,31.98,130.75,130.66,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744474759777,15.24544349,130.74,130.67,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1744474760684,7.70224484,130.72,130.69,0.05322049]
["bitfinex-derivatives","SOLF0:USTF0",1744474760884,0.04934484,130.72,130.69,0.05322049]
["bitfinex-derivatives","SOLF0:USTF0",1744474761485,7.70234484,130.72,130.69,0.05322049]
["bitfinex-derivatives","SOLF0:USTF0",1744474763086,0.04934484,130.72,130.69,0.05322049]
["bitfinex-derivatives","SOLF0:USTF0",1744474763587,7.6534,130.71,130.69,0.05322049]
["bitfinex-derivatives","SOLF0:USTF0",1744474764287,7.654,130.7,130.69,0.05322049]
["bitfinex-derivatives","SOLF0:USTF0",1744474765982,47.22544349,130.71,130.63,36.0452]
["bitfinex-derivatives","SOLF0:USTF0",1744474766286,15.24544349,130.69,130.63,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744474766485,15.24544349,130.69,130.62,7.6584]
["bitfinex-derivatives","SOLF0:USTF0",1744474766788,7.6561,130.67,130.62,7.6584]
["bitfinex-derivatives","SOLF0:USTF0",1744474767286,0.05540397,130.66,130.63,0.04933811]
["bitfinex-derivatives","SOLF0:USTF0",1744474769285,7.6569,130.65,130.63,0.04933811]
["bitfinex-derivatives","SOLF0:USTF0",1744474769588,0.05540397,130.66,130.63,0.04933811]
["bitfinex-derivatives","SOLF0:USTF0",1744474770990,7.6569,130.65,130.63,0.04933811]
["bitfinex-derivatives","SOLF0:USTF0",1744474771185,0.05540397,130.66,130.63,0.04933811]
["bitfinex-derivatives","SOLF0:USTF0",1744474771690,7.71180397,130.66,130.63,0.04933811]
["bitfinex-derivatives","SOLF0:USTF0",1744474772394,7.6569,130.65,130.63,0.04933811]
["bitfinex-derivatives","SOLF0:USTF0",1744474773392,7.6575,130.64,130.63,0.04933811]
["bitfinex-derivatives","SOLF0:USTF0",1744474775094,15.24544349,130.65,130.57,4.0905]
["bitfinex-derivatives","SOLF0:USTF0",1744474775296,15.24544349,130.63,130.55,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744474775598,7.6612,130.58,130.55,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744474775989,47.24544349,130.63,130.56,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1744474776197,0.05649931,130.58,130.55,32.05349109]
["bitfinex-derivatives","SOLF0:USTF0",1744474776396,0.04983898,130.58,130.55,32.0506915]
["bitfinex-derivatives","SOLF0:USTF0",1744474776594,0.04983898,130.58,130.56,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1744474776896,0.04983898,130.58,130.55,47.29613499]
["bitfinex-derivatives","SOLF0:USTF0",1744474777096,0.04983898,130.58,130.56,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1744474777399,0.04983898,130.58,130.55,47.29613499]
["bitfinex-derivatives","SOLF0:USTF0",1744474777697,0.04983898,130.58,130.55,39.7131915]
["bitfinex-derivatives","SOLF0:USTF0",1744474777896,0.04983898,130.58,130.55,32.0506915]
["bitfinex-derivatives","SOLF0:USTF0",1744474778395,0.04983898,130.58,130.56,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1744474782503,0.04983898,130.58,130.55,32.0506915]
["bitfinex-derivatives","SOLF0:USTF0",1744474783302,7.6621,130.57,130.55,0.0506915]
["bitfinex-derivatives","SOLF0:USTF0",1744474783505,0.04983898,130.58,130.55,0.0506915]
["bitfinex-derivatives","SOLF0:USTF0",1744474784102,7.662,130.57,130.55,0.0506915]
["bitfinex-derivatives","SOLF0:USTF0",1744474784298,0.04983898,130.58,130.55,0.0506915]
["bitfinex-derivatives","SOLF0:USTF0",1744474784701,7.71123898,130.58,130.55,0.0506915]
["bitfinex-derivatives","SOLF0:USTF0",1744474785002,0.04983898,130.58,130.55,0.0506915]
["bitfinex-derivatives","SOLF0:USTF0",1744474785603,7.6617,130.57,130.55,0.0506915]
["bitfinex-derivatives","SOLF0:USTF0",1744474786499,7.71103898,130.58,130.55,0.0506915]
["bitfinex-derivatives","SOLF0:USTF0",1744474787505,7.71103898,130.58,130.55,7.7133915]
["bitfinex-derivatives","SOLF0:USTF0",1744474787806,7.71103898,130.58,130.55,0.0506915]
["bitfinex-derivatives","SOLF0:USTF0",1744474789902,0.04983898,130.58,130.55,0.0506915]
["bitfinex-derivatives","SOLF0:USTF0",1744474790901,7.6619,130.57,130.55,0.0506915]
["bitfinex-derivatives","SOLF0:USTF0",1744474792004,7.6622,130.56,130.55,0.0506915]
["bitfinex-derivatives","SOLF0:USTF0",1744474792206,0.04983898,130.58,130.55,0.0506915]
["bitfinex-derivatives","SOLF0:USTF0",1744474792609,7.6622,130.56,130.55,0.0506915]
["bitfinex-derivatives","SOLF0:USTF0",1744474794308,0.04983898,130.58,130.55,0.0506915]
["bitfinex-derivatives","SOLF0:USTF0",1744474795310,7.6616,130.57,130.55,0.0506915]
["bitfinex-derivatives","SOLF0:USTF0",1744474796207,7.71093898,130.58,130.55,0.0506915]
["bitfinex-derivatives","SOLF0:USTF0",1744474797805,0.04983898,130.58,130.55,0.0506915]
["bitfinex-derivatives","SOLF0:USTF0",1744474798211,7.6622,130.56,130.55,0.0506915]
["bitfinex-derivatives","SOLF0:USTF0",1744474800614,0.04983898,130.58,130.55,0.0506915]
["bitfinex-derivatives","SOLF0:USTF0",1744474800912,7.71113898,130.58,130.55,0.0506915]
["bitfinex-derivatives","SOLF0:USTF0",1744474801214,0.04983898,130.58,130.55,0.0506915]
["bitfinex-derivatives","SOLF0:USTF0",1744474802713,7.6622,130.56,130.55,0.0506915]
["bitfinex-derivatives","SOLF0:USTF0",1744474803015,15.24544349,130.57,130.5,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744474803412,7.6643,130.53,130.5,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744474803612,15.24544349,130.57,130.5,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744474804115,7.6643,130.53,130.52,0.0582164]
["bitfinex-derivatives","SOLF0:USTF0",1744474804715,0.0564424,130.55,130.52,0.0582164]
["bitfinex-derivatives","SOLF0:USTF0",1744474805318,0.0564424,130.55,130.52,7.7225164]
["bitfinex-derivatives","SOLF0:USTF0",1744474805618,0.0564424,130.55,130.52,0.0582164]
["bitfinex-derivatives","SOLF0:USTF0",1744474806116,0.0564424,130.55,130.53,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1744474806719,0.0564424,130.55,130.54,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1744474810923,0.0564424,130.55,130.54,9.6743]
["bitfinex-derivatives","SOLF0:USTF0",1744474812025,31.98,130.62,130.54,4.0865]
["bitfinex-derivatives","SOLF0:USTF0",1744474812325,31.98,130.62,130.55,47.22544349]
["bitfinex-derivatives","SOLF0:USTF0",1744474812526,17.23714349,130.67,130.55,47.22544349]
["bitfinex-derivatives","SOLF0:USTF0",1744474812729,31.98,130.66,130.57,15.24544349]
["bitfinex-derivatives","SOLF0:USTF0",1744474812915,31.98,130.66,130.58,1.9998]
["bitfinex-derivatives","SOLF0:USTF0",1744474813120,31.98,130.66,130.6,0.05640953]
["bitfinex-derivatives","SOLF0:USTF0",1744474813121,0.04931094,130.63,130.6,0.05640953]
["bitfinex-derivatives","SOLF0:USTF0",1744474814227,7.70761094,130.63,130.6,0.05640953]
["bitfinex-derivatives","SOLF0:USTF0",1744474814529,0.04931094,130.63,130.6,0.05640953]
["bitfinex-derivatives","SOLF0:USTF0",1744474814928,7.70751094,130.63,130.6,0.05640953]
["bitfinex-derivatives","SOLF0:USTF0",1744474815230,0.04931094,130.63,130.6,0.05640953]
["bitfinex-derivatives","SOLF0:USTF0",1744474815531,0.04931094,130.63,130.6,7.71590953]
["bitfinex-derivatives","SOLF0:USTF0",1744474817732,653.92544349,130.71,130.61,15.24544349]
["bitfinex-derivatives","SOLF0:USTF0",1744474818228,7.6542,130.7,130.66,7.6561]
["bitfinex-derivatives","SOLF0:USTF0",1744474818926,0.0518853,130.69,130.67,0.05032195]
["bitfinex-derivatives","SOLF0:USTF0",1744474819127,0.0518853,130.69,130.67,7.70592195]
["bitfinex-derivatives","SOLF0:USTF0",1744474820133,0.0518853,130.69,130.68,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1744474820321,7.6529,130.72,130.67,0.05032195]
["bitfinex-derivatives","SOLF0:USTF0",1744474820520,7.6524,130.73,130.67,0.05032195]
["bitfinex-derivatives","SOLF0:USTF0",1744474821330,0.05237496,130.71,130.67,0.05032195]
["bitfinex-derivatives","SOLF0:USTF0",1744474821831,0.05237496,130.71,130.68,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1744474822925,0.05237496,130.71,130.69,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1744474823836,0.05237496,130.71,130.68,7.6549]
["bitfinex-derivatives","SOLF0:USTF0",1744474824433,0.05237496,130.71,130.69,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1744474825935,0.05237496,130.71,130.69,39.5545]
["bitfinex-derivatives","SOLF0:USTF0",1744474826336,0.05237496,130.71,130.7,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1744474826735,0.05237496,130.71,130.69,39.5544]
["bitfinex-derivatives","SOLF0:USTF0",1744474827337,0.05237496,130.71,130.7,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1744474828033,0.05237496,130.71,130.69,39.5544]
["bitfinex-derivatives","SOLF0:USTF0",1744474830133,0.05237496,130.71,130.67,0.05032195]
["bitfinex-derivatives","SOLF0:USTF0",1744474830541,0.05237496,130.71,130.68,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1744474831139,0.05237496,130.71,130.67,0.05032195]
["bitfinex-derivatives","SOLF0:USTF0",1744474831738,0.05237496,130.71,130.68,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1744474832540,0.05237496,130.71,130.69,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1744474833144,0.05237496,130.71,130.7,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1744474833341,47.12544349,130.8,130.7,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744474833536,47.12544349,130.8,130.71,17.21354349]
["bitfinex-derivatives","SOLF0:USTF0",1744474834043,7.6503,130.77,130.71,1.9681]
["bitfinex-derivatives","SOLF0:USTF0",1744474834342,47.12544349,130.8,130.71,17.21354349]
["bitfinex-derivatives","SOLF0:USTF0",1744474834544,0.03697931,130.75,130.73,0.0540829]
["bitfinex-derivatives","SOLF0:USTF0",1744474837649,0.03697931,130.75,130.73,7.7061829]
["bitfinex-derivatives","SOLF0:USTF0",1744474839250,0.03697931,130.75,130.73,0.0540829]
["bitfinex-derivatives","SOLF0:USTF0",1744474839949,7.6516,130.74,130.73,0.0540829]
["bitfinex-derivatives","SOLF0:USTF0",1744474840251,0.03697931,130.75,130.73,0.0540829]
["bitfinex-derivatives","SOLF0:USTF0",1744474840443,7.68827931,130.75,130.73,0.0540829]
["bitfinex-derivatives","SOLF0:USTF0",1744474841550,0.03697931,130.75,130.73,0.0540829]
["bitfinex-derivatives","SOLF0:USTF0",1744474842050,31.88,130.8,130.73,15.29952639]
["bitfinex-derivatives","SOLF0:USTF0",1744474842248,31.88,130.8,130.74,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744474842449,5.7933,130.82,130.74,33.8962]
["bitfinex-derivatives","SOLF0:USTF0",1744474842850,5.7933,130.82,130.75,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1744474843349,7.6487,130.79,130.77,0.05348472]
["bitfinex-derivatives","SOLF0:USTF0",1744474844752,7.6493,130.78,130.77,0.05348472]
["bitfinex-derivatives","SOLF0:USTF0",1744474846248,7.651,130.76,130.71,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744474846646,7.6506,130.76,130.72,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744474846845,7.6506,130.76,130.71,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744474847453,0.05259524,130.75,130.72,0.05497214]
["bitfinex-derivatives","SOLF0:USTF0",1744474847754,7.70369524,130.75,130.72,0.05497214]
["bitfinex-derivatives","SOLF0:USTF0",1744474847951,0.05259524,130.75,130.72,0.05497214]
["bitfinex-derivatives","SOLF0:USTF0",1744474848253,0.05259524,130.75,130.67,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744474848254,47.17803873,130.75,130.67,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744474848452,47.12544349,130.75,130.67,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744474848654,15.24544349,130.73,130.67,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744474849256,0.04901955,130.71,130.69,0.05293591]
["bitfinex-derivatives","SOLF0:USTF0",1744474854057,47.11446304,130.71,130.64,36.0716]
["bitfinex-derivatives","SOLF0:USTF0",1744474854254,47.11446304,130.71,130.64,33.9806]
["bitfinex-derivatives","SOLF0:USTF0",1744474854656,15.24544349,130.69,130.61,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744474855158,0.05862023,130.66,130.65,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1744474855352,31.82,130.71,130.65,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1744474855554,0.05037546,130.67,130.65,39.4768]
["bitfinex-derivatives","SOLF0:USTF0",1744474855956,0.05037546,130.67,130.65,39.53265187]
["bitfinex-derivatives","SOLF0:USTF0",1744474857456,0.05037546,130.67,130.66,7.6563]
["bitfinex-derivatives","SOLF0:USTF0",1744474857760,7.6531,130.72,130.65,49.08729536]
["bitfinex-derivatives","SOLF0:USTF0",1744474857957,7.6531,130.72,130.65,49.03144349]
["bitfinex-derivatives","SOLF0:USTF0",1744474858158,33.9076,130.74,130.65,49.03144349]
["bitfinex-derivatives","SOLF0:USTF0",1744474858357,7.6525,130.73,130.67,15.24544349]
["bitfinex-derivatives","SOLF0:USTF0",1744474858664,0.05462882,130.71,130.69,0.05231092]
["bitfinex-derivatives","SOLF0:USTF0",1744474859764,0.05462882,130.71,130.69,7.70681092]
["bitfinex-derivatives","SOLF0:USTF0",1744474860065,0.05462882,130.71,130.69,0.05231092]
["bitfinex-derivatives","SOLF0:USTF0",1744474860253,0.05462882,130.71,130.69,7.70681092]
["bitfinex-derivatives","SOLF0:USTF0",1744474860460,37.9715,130.78,130.69,47.11775441]
["bitfinex-derivatives","SOLF0:USTF0",1744474860660,53.21694349,130.78,130.69,47.06544349]
["bitfinex-derivatives","SOLF0:USTF0",1744474860861,53.21694349,130.78,130.69,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744474861066,7.6526,130.73,130.69,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744474861566,7.653,130.72,130.66,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744474861865,0.04833422,130.72,130.7,0.05579747]
["bitfinex-derivatives","SOLF0:USTF0",1744474862065,0.04833422,130.72,130.67,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1744474862266,7.70153422,130.72,130.7,0.04840798]
["bitfinex-derivatives","SOLF0:USTF0",1744474862469,0.04833422,130.72,130.7,0.04840798]
["bitfinex-derivatives","SOLF0:USTF0",1744474864870,0.04833422,130.72,130.71,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1744474865066,33.9553,130.78,130.7,2.01300798]
["bitfinex-derivatives","SOLF0:USTF0",1744474865271,33.9553,130.78,130.7,3.9642]
["bitfinex-derivatives","SOLF0:USTF0",1744474866269,47.06544349,130.81,130.73,0.05841781]
["bitfinex-derivatives","SOLF0:USTF0",1744474866472,47.06544349,130.81,130.73,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744474866670,47.06544349,130.81,130.76,0.05674342]
["bitfinex-derivatives","SOLF0:USTF0",1744474867373,31.82,130.81,130.76,0.05674342]
["bitfinex-derivatives","SOLF0:USTF0",1744474867573,7.6485,130.8,130.76,0.05674342]
["bitfinex-derivatives","SOLF0:USTF0",1744474867875,47.06544349,130.81,130.76,0.05674342]
["bitfinex-derivatives","SOLF0:USTF0",1744474868772,7.6497,130.78,130.76,0.05674342]
["bitfinex-derivatives","SOLF0:USTF0",1744474871271,7.6499,130.77,130.76,0.05674342]
["bitfinex-derivatives","SOLF0:USTF0",1744474871472,15.24544349,130.79,130.7,35.7842]
["bitfinex-derivatives","SOLF0:USTF0",1744474871775,7.6517,130.74,130.7,33.7846]
["bitfinex-derivatives","SOLF0:USTF0",1744474872677,0.05780293,130.73,130.71,0.04878523]
["bitfinex-derivatives","SOLF0:USTF0",1744474872874,15.24544349,130.76,130.71,0.04878523]
["bitfinex-derivatives","SOLF0:USTF0",1744474873081,0.04979662,130.73,130.71,0.04878523]
["bitfinex-derivatives","SOLF0:USTF0",1744474873277,7.6501,130.77,130.72,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1744474873477,19.36024349,130.82,130.71,19.36904349]
["bitfinex-derivatives","SOLF0:USTF0",1744474873778,19.36024349,130.82,130.73,15.24544349]
["bitfinex-derivatives","SOLF0:USTF0",1744474873979,31.82,130.83,130.74,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744474874275,7.6477,130.81,130.74,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744474874481,7.6477,130.81,130.77,0.05227994]
["bitfinex-derivatives","SOLF0:USTF0",1744474875284,7.6482,130.8,130.77,0.05227994]
["bitfinex-derivatives","SOLF0:USTF0",1744474877381,7.647,130.82,130.77,7.70207994]
["bitfinex-derivatives","SOLF0:USTF0",1744474877685,7.647,130.82,130.78,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744474878380,2.1632,130.84,130.78,31.82]
["bitfinex-derivatives","SOLF0:USTF0",1744474878677,17.40864349,130.84,130.76,2.1272]
["bitfinex-derivatives","SOLF0:USTF0",1744474878883,17.40864349,130.84,130.8,0.05011244]
["bitfinex-derivatives","SOLF0:USTF0",1744474879084,7.6475,130.81,130.8,0.05011244]
["bitfinex-derivatives","SOLF0:USTF0",1744474881289,7.647,130.82,130.8,0.05011244]
["bitfinex-derivatives","SOLF0:USTF0",1744474881682,31.82,130.86,130.8,0.05011244]
["bitfinex-derivatives","SOLF0:USTF0",1744474881889,7.6467,130.83,130.8,0.05011244]
["bitfinex-derivatives","SOLF0:USTF0",1744474882090,47.06544349,130.86,130.8,0.05011244]
["bitfinex-derivatives","SOLF0:USTF0",1744474883285,7.6473,130.82,130.8,0.05011244]
["bitfinex-derivatives","SOLF0:USTF0",1744474883892,7.6466,130.83,130.8,0.05011244]
["bitfinex-derivatives","SOLF0:USTF0",1744474884584,31.82,130.86,130.8,0.05011244]
["bitfinex-derivatives","SOLF0:USTF0",1744474885192,7.6457,130.85,130.8,0.05011244]
["bitfinex-derivatives","SOLF0:USTF0",1744474885691,7.6457,130.85,130.8,7.69791244]
["bitfinex-derivatives","SOLF0:USTF0",1744474886288,7.6457,130.85,130.81,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1744474886792,7.6448,130.86,130.82,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1744474887294,37.7668,130.89,130.83,0.05383172]
["bitfinex-derivatives","SOLF0:USTF0",1744474887487,7.6444,130.87,130.83,7.70013172]
["bitfinex-derivatives","SOLF0:USTF0",1744474887790,35.8604,130.89,130.83,0.05383172]
["bitfinex-derivatives","SOLF0:USTF0",1744474888187,31.78,130.89,130.83,31.83383172]
["bitfinex-derivatives","SOLF0:USTF0",1744474888988,7.6444,130.87,130.83,31.83383172]
["bitfinex-derivatives","SOLF0:USTF0",1744474889193,31.78,130.89,130.83,31.83383172]
["bitfinex-derivatives","SOLF0:USTF0",1744474889588,7.6444,130.87,130.83,31.83383172]
["bitfinex-derivatives","SOLF0:USTF0",1744474889894,33.6857,130.92,130.83,47.07927521]
["bitfinex-derivatives","SOLF0:USTF0",1744474890091,48.93114349,130.92,130.83,47.02544349]
["bitfinex-derivatives","SOLF0:USTF0",1744474890292,48.93114349,130.92,130.86,0.05717473]
["bitfinex-derivatives","SOLF0:USTF0",1744474890592,7.6438,130.88,130.86,0.05717473]
["bitfinex-derivatives","SOLF0:USTF0",1744474891195,7.644,130.87,130.86,0.05717473]
["bitfinex-derivatives","SOLF0:USTF0",1744474892091,48.93114349,130.92,130.86,0.05717473]
["bitfinex-derivatives","SOLF0:USTF0",1744474892297,31.78,130.92,130.86,0.05717473]
["bitfinex-derivatives","SOLF0:USTF0",1744474892492,7.6419,130.91,130.86,0.05717473]
["bitfinex-derivatives","SOLF0:USTF0",1744474892684,31.76,130.95,130.88,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1744474892884,7.6406,130.93,130.88,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1744474893088,7.6406,130.93,130.87,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744474893386,7.6406,130.93,130.9,0.04863804]
["bitfinex-derivatives","SOLF0:USTF0",1744474893595,7.64,130.94,130.9,0.04863804]
["bitfinex-derivatives","SOLF0:USTF0",1744474893796,31.76,130.95,130.9,0.04863804]
["bitfinex-derivatives","SOLF0:USTF0",1744474894094,7.6401,130.94,130.9,0.04863804]
["bitfinex-derivatives","SOLF0:USTF0",1744474895196,7.6406,130.93,130.9,0.04863804]
["bitfinex-derivatives","SOLF0:USTF0",1744474895593,31.76,130.95,130.9,0.04863804]
["bitfinex-derivatives","SOLF0:USTF0",1744474895796,7.6415,130.92,130.9,0.04863804]
["bitfinex-derivatives","SOLF0:USTF0",1744474896497,7.6417,130.91,130.9,0.04863804]
["bitfinex-derivatives","SOLF0:USTF0",1744474896690,31.76,130.95,130.9,0.04863804]
["bitfinex-derivatives","SOLF0:USTF0",1744474897998,7.6415,130.92,130.9,0.04863804]
["bitfinex-derivatives","SOLF0:USTF0",1744474898698,7.6417,130.91,130.9,0.04863804]
["bitfinex-derivatives","SOLF0:USTF0",1744474898997,31.76,130.95,130.9,0.04863804]
["bitfinex-derivatives","SOLF0:USTF0",1744474899199,7.6416,130.92,130.9,0.04863804]
["bitfinex-derivatives","SOLF0:USTF0",1744474900098,7.6417,130.91,130.9,0.04863804]
["bitfinex-derivatives","SOLF0:USTF0",1744474901100,7.6413,130.92,130.9,0.04863804]
["bitfinex-derivatives","SOLF0:USTF0",1744474901601,31.76,130.95,130.9,0.04863804]
["bitfinex-derivatives","SOLF0:USTF0",1744474901798,7.6417,130.91,130.9,0.04863804]
["bitfinex-derivatives","SOLF0:USTF0",1744474902496,15.24544349,130.96,130.9,0.04863804]
["bitfinex-derivatives","SOLF0:USTF0",1744474902701,47.00544349,130.96,130.9,0.04863804]
["bitfinex-derivatives","SOLF0:USTF0",1744474902901,7.6409,130.93,130.9,0.04863804]
["bitfinex-derivatives","SOLF0:USTF0",1744474903801,7.6413,130.92,130.9,0.04863804]
["bitfinex-derivatives","SOLF0:USTF0",1744474904803,7.6417,130.91,130.9,0.04863804]
["bitfinex-derivatives","SOLF0:USTF0",1744474910104,7.6412,130.92,130.9,0.04863804]
["bitfinex-derivatives","SOLF0:USTF0",1744474911202,47.00544349,130.96,130.9,0.04863804]
["bitfinex-derivatives","SOLF0:USTF0",1744474911203,7.6408,130.93,130.9,0.04863804]
["bitfinex-derivatives","SOLF0:USTF0",1744474913009,7.6402,130.94,130.9,0.04863804]
["bitfinex-derivatives","SOLF0:USTF0",1744474913610,7.6406,130.93,130.9,0.04863804]
["bitfinex-derivatives","SOLF0:USTF0",1744474913809,31.76,130.96,130.9,0.04863804]
["bitfinex-derivatives","SOLF0:USTF0",1744474914206,7.6417,130.91,130.9,0.04863804]
["bitfinex-derivatives","SOLF0:USTF0",1744474914407,47.00544349,130.96,130.9,0.04863804]
["bitfinex-derivatives","SOLF0:USTF0",1744474914808,7.6415,130.92,130.9,0.04863804]
["bitfinex-derivatives","SOLF0:USTF0",1744474915011,31.76,130.96,130.9,0.04863804]
["bitfinex-derivatives","SOLF0:USTF0",1744474915921,7.6409,130.93,130.9,0.04863804]
["bitfinex-derivatives","SOLF0:USTF0",1744474916120,47.00544349,130.96,130.9,0.04863804]
["bitfinex-derivatives","SOLF0:USTF0",1744474916322,7.6413,130.92,130.9,0.04863804]
["bitfinex-derivatives","SOLF0:USTF0",1744474917314,7.6417,130.91,130.9,0.04863804]
["bitfinex-derivatives","SOLF0:USTF0",1744474922119,9.7134775,130.93,130.9,0.04863804]
["bitfinex-derivatives","SOLF0:USTF0",1744474922325,9.7134775,130.95,130.9,0.04863804]
["bitfinex-derivatives","SOLF0:USTF0",1744474923027,41.4734775,130.96,130.9,0.04863804]
["bitfinex-derivatives","SOLF0:USTF0",1744474923224,9.7134775,130.94,130.9,0.04863804]
["bitfinex-derivatives","SOLF0:USTF0",1744474923527,7.6417,130.91,130.9,0.04863804]
["bitfinex-derivatives","SOLF0:USTF0",1744474924026,7.641,130.93,130.9,0.04863804]
["bitfinex-derivatives","SOLF0:USTF0",1744474924223,31.76,130.96,130.9,0.04863804]
["bitfinex-derivatives","SOLF0:USTF0",1744474924622,7.6415,130.92,130.9,0.04863804]
["bitfinex-derivatives","SOLF0:USTF0",1744474925427,7.6417,130.91,130.9,0.04863804]
["bitfinex-derivatives","SOLF0:USTF0",1744474925626,31.76,130.96,130.9,0.04863804]
["bitfinex-derivatives","SOLF0:USTF0",1744474926021,7.6414,130.92,130.9,0.04863804]
["bitfinex-derivatives","SOLF0:USTF0",1744474927716,31.76,130.96,130.9,0.04863804]
["bitfinex-derivatives","SOLF0:USTF0",1744474927922,7.6417,130.91,130.9,0.04863804]
["bitfinex-derivatives","SOLF0:USTF0",1744474931731,31.76,130.96,130.9,0.04863804]
["bitfinex-derivatives","SOLF0:USTF0",1744474932333,7.6416,130.92,130.9,0.04863804]
["bitfinex-derivatives","SOLF0:USTF0",1744474932526,31.76,130.96,130.9,0.04863804]
["bitfinex-derivatives","SOLF0:USTF0",1744474932832,7.6409,130.93,130.9,0.04863804]
["bitfinex-derivatives","SOLF0:USTF0",1744474934433,7.6412,130.92,130.9,0.04863804]
["bitfinex-derivatives","SOLF0:USTF0",1744474936736,7.6417,130.91,130.9,0.04863804]
["bitfinex-derivatives","SOLF0:USTF0",1744474938137,7.6414,130.92,130.9,0.04863804]
["bitfinex-derivatives","SOLF0:USTF0",1744474938338,31.76,130.96,130.9,0.04863804]
["bitfinex-derivatives","SOLF0:USTF0",1744474938638,7.6406,130.93,130.9,7.69083804]
["bitfinex-derivatives","SOLF0:USTF0",1744474938935,639.2539,130.99,130.9,15.22606321]
["bitfinex-derivatives","SOLF0:USTF0",1744474939129,7.6389,130.96,130.92,7.6408]
["bitfinex-derivatives","SOLF0:USTF0",1744474939334,7.6389,130.96,130.93,0.05138601]
["bitfinex-derivatives","SOLF0:USTF0",1744474939832,7.6394,130.95,130.93,0.05138601]
["bitfinex-derivatives","SOLF0:USTF0",1744474940032,15.17742517,130.98,130.93,0.05138601]
["bitfinex-derivatives","SOLF0:USTF0",1744474940640,7.6392,130.96,130.93,0.05138601]
["bitfinex-derivatives","SOLF0:USTF0",1744474941141,31.72,130.99,130.93,0.05138601]
["bitfinex-derivatives","SOLF0:USTF0",1744474941337,31.72,130.99,130.93,7.69158601]
["bitfinex-derivatives","SOLF0:USTF0",1744474941536,31.72,130.99,130.93,0.05138601]
["bitfinex-derivatives","SOLF0:USTF0",1744474942540,7.6379,130.98,130.94,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1744474942730,31.72,130.99,130.94,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1744474943040,39.3573,130.99,130.95,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1744474943534,1.9973,131.01,130.96,0.05470545]
["bitfinex-derivatives","SOLF0:USTF0",1744474943734,35.7029,131.02,130.96,0.05470545]
["bitfinex-derivatives","SOLF0:USTF0",1744474943735,7.6366,131.0,130.96,7.69310545]
["bitfinex-derivatives","SOLF0:USTF0",1744474944442,31.7,131.02,130.96,0.05470545]
["bitfinex-derivatives","SOLF0:USTF0",1744474944632,31.7,131.02,130.96,15.23213062]
["bitfinex-derivatives","SOLF0:USTF0",1744474944835,1006.8896,131.05,130.96,15.23213062]
["bitfinex-derivatives","SOLF0:USTF0",1744474945035,7.6357,131.02,130.97,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1744474945235,7.6357,131.02,130.99,0.0586292]
["bitfinex-derivatives","SOLF0:USTF0",1744474946543,7.6349,131.03,130.99,0.0586292]
["bitfinex-derivatives","SOLF0:USTF0",1744474946932,115.99026392,131.07,131.0,9.69702162]
["bitfinex-derivatives","SOLF0:USTF0",1744474947234,9.69702162,131.07,131.0,9.69702162]
["bitfinex-derivatives","SOLF0:USTF0",1744474947430,9.69702162,131.05,131.02,0.05427479]
["bitfinex-derivatives","SOLF0:USTF0",1744474947631,7.6332,131.06,131.02,9.75129641]
["bitfinex-derivatives","SOLF0:USTF0",1744474948243,108.3928423,131.1,131.04,9.69702162]
["bitfinex-derivatives","SOLF0:USTF0",1744474948436,115.99026392,131.1,131.04,9.69702162]
["bitfinex-derivatives","SOLF0:USTF0",1744474948638,106.2932423,131.1,131.06,9.75278257]
["bitfinex-derivatives","SOLF0:USTF0",1744474948837,9.69702162,131.07,131.06,0.05576095]
["bitfinex-derivatives","SOLF0:USTF0",1744474949037,9.69702162,131.07,131.0,41.37702162]
["bitfinex-derivatives","SOLF0:USTF0",1744474949342,7.6336,131.05,131.0,39.3163]
["bitfinex-derivatives","SOLF0:USTF0",1744474949841,7.6343,131.04,131.0,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744474950039,7.6343,131.04,131.01,0.05576981]
["bitfinex-derivatives","SOLF0:USTF0",1744474950040,7.68429598,131.04,131.01,0.05576981]
["bitfinex-derivatives","SOLF0:USTF0",1744474951432,0.04999598,131.04,131.01,0.05576981]
["bitfinex-derivatives","SOLF0:USTF0",1744474951837,0.04999598,131.04,131.01,7.69106981]
["bitfinex-derivatives","SOLF0:USTF0",1744474952043,0.04999598,131.04,131.01,39.37106981]
["bitfinex-derivatives","SOLF0:USTF0",1744474952348,0.04999598,131.04,131.01,31.73576981]
["bitfinex-derivatives","SOLF0:USTF0",1744474952951,0.04999598,131.04,131.01,39.37146981]
["bitfinex-derivatives","SOLF0:USTF0",1744474953850,0.04999598,131.04,131.01,31.73576981]
["bitfinex-derivatives","SOLF0:USTF0",1744474954148,0.04999598,131.04,131.02,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1744474954848,0.04999598,131.04,131.03,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1744474955252,0.04999598,131.04,131.01,33.83106981]
["bitfinex-derivatives","SOLF0:USTF0",1744474955946,0.04999598,131.04,131.02,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1744474956454,0.04999598,131.04,131.01,33.83106981]
["bitfinex-derivatives","SOLF0:USTF0",1744474956753,0.04999598,131.04,131.02,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1744474957149,0.04999598,131.04,131.01,33.83106981]
["bitfinex-derivatives","SOLF0:USTF0",1744474957350,0.04999598,131.04,131.02,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1744474957545,0.04999598,131.04,131.01,33.83106981]
["bitfinex-derivatives","SOLF0:USTF0",1744474958055,0.04999598,131.04,131.02,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1744474958551,0.04999598,131.04,131.03,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1744474959055,31.68,131.1,131.04,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1744474959253,31.68,131.1,131.02,15.14717722]
["bitfinex-derivatives","SOLF0:USTF0",1744474959454,31.68,131.13,131.04,15.14717722]
["bitfinex-derivatives","SOLF0:USTF0",1744474959753,7.631,131.1,131.05,39.3131]
["bitfinex-derivatives","SOLF0:USTF0",1744474960050,31.68,131.13,131.05,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744474960352,0.02076604,131.09,131.06,0.05462035]
["bitfinex-derivatives","SOLF0:USTF0",1744474960751,7.6326,131.07,131.06,0.05462035]
["bitfinex-derivatives","SOLF0:USTF0",1744474965459,7.632,131.08,131.06,0.05462035]
["bitfinex-derivatives","SOLF0:USTF0",1744474965763,31.68076604,131.09,131.06,0.05462035]
["bitfinex-derivatives","SOLF0:USTF0",1744474966360,7.6321,131.08,131.06,0.05462035]
["bitfinex-derivatives","SOLF0:USTF0",1744474966957,39.31236604,131.09,131.06,0.05462035]
["bitfinex-derivatives","SOLF0:USTF0",1744474967165,31.68076604,131.09,131.06,0.05462035]
["bitfinex-derivatives","SOLF0:USTF0",1744474967365,0.02076604,131.09,131.06,0.05462035]
["bitfinex-derivatives","SOLF0:USTF0",1744474967565,7.65206604,131.09,131.06,0.05462035]
["bitfinex-derivatives","SOLF0:USTF0",1744474967961,0.02076604,131.09,131.06,0.05462035]
["bitfinex-derivatives","SOLF0:USTF0",1744474968663,0.02076604,131.09,131.07,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1744474969364,0.02076604,131.09,131.08,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1744474970269,7.6291,131.13,131.09,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1744474971063,52.76117722,131.18,131.11,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1744474971253,52.76117722,131.18,131.1,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744474971461,15.14717722,131.16,131.13,0.05346105]
["bitfinex-derivatives","SOLF0:USTF0",1744474971667,15.14717722,131.14,131.07,39.2922]
["bitfinex-derivatives","SOLF0:USTF0",1744474972171,7.6299,131.12,131.07,39.2922]
["bitfinex-derivatives","SOLF0:USTF0",1744474972773,15.14717722,131.14,131.08,0.05309085]
["bitfinex-derivatives","SOLF0:USTF0",1744474972774,0.05346105,131.11,131.08,0.05309085]
["bitfinex-derivatives","SOLF0:USTF0",1744474973872,0.05346105,131.11,131.08,7.68479085]
["bitfinex-derivatives","SOLF0:USTF0",1744474974777,0.05346105,131.11,131.09,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744474975078,0.05346105,131.11,131.08,0.05309085]
["bitfinex-derivatives","SOLF0:USTF0",1744474975271,0.05346105,131.11,131.1,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1744474975779,7.6277,131.16,131.08,15.20026807]
["bitfinex-derivatives","SOLF0:USTF0",1744474976078,37.614,131.18,131.09,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1744474976478,7.6278,131.15,131.11,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1744474976773,31.66,131.18,131.09,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1744474976978,31.66,131.18,131.12,0.05274357]
["bitfinex-derivatives","SOLF0:USTF0",1744474977278,37.7391,131.21,131.12,0.05274357]
["bitfinex-derivatives","SOLF0:USTF0",1744474977478,52.88627722,131.21,131.11,31.64]
["bitfinex-derivatives","SOLF0:USTF0",1744474977678,52.88627722,131.21,131.15,0.05837328]
["bitfinex-derivatives","SOLF0:USTF0",1744474978270,7.6263,131.18,131.15,0.05837328]
["bitfinex-derivatives","SOLF0:USTF0",1744474978679,46.78717722,131.21,131.15,0.05837328]
["bitfinex-derivatives","SOLF0:USTF0",1744474978884,7.6252,131.2,131.15,7.68577328]
["bitfinex-derivatives","SOLF0:USTF0",1744474979182,31.64,131.21,131.15,39.32577328]
["bitfinex-derivatives","SOLF0:USTF0",1744474979583,7.6255,131.19,131.15,39.32577328]
["bitfinex-derivatives","SOLF0:USTF0",1744474979787,31.64,131.21,131.15,39.32577328]
["bitfinex-derivatives","SOLF0:USTF0",1744474980383,7.6254,131.19,131.15,31.69837328]
["bitfinex-derivatives","SOLF0:USTF0",1744474980587,15.14717722,131.19,131.15,0.05837328]
["bitfinex-derivatives","SOLF0:USTF0",1744474980884,15.14717722,131.17,131.15,0.05837328]
["bitfinex-derivatives","SOLF0:USTF0",1744474981183,46.76717722,131.17,131.09,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1744474981582,7.6281,131.15,131.11,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1744474981784,31.62,131.17,131.09,2.0808]
["bitfinex-derivatives","SOLF0:USTF0",1744474982282,7.6823405,131.14,131.12,0.0581058]
["bitfinex-derivatives","SOLF0:USTF0",1744474982486,0.0538405,131.14,131.12,0.0581058]
["bitfinex-derivatives","SOLF0:USTF0",1744474982684,7.6823405,131.14,131.12,0.0581058]
["bitfinex-derivatives","SOLF0:USTF0",1744474982885,0.0538405,131.14,131.12,0.0581058]
["bitfinex-derivatives","SOLF0:USTF0",1744474986687,0.0538405,131.14,131.12,31.6781058]
["bitfinex-derivatives","SOLF0:USTF0",1744474988291,0.0538405,131.14,131.12,39.3072058]
["bitfinex-derivatives","SOLF0:USTF0",1744474988590,0.0538405,131.14,131.12,31.6781058]
["bitfinex-derivatives","SOLF0:USTF0",1744474988888,0.0538405,131.14,131.13,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1744474990579,52.75037722,131.2,131.13,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1744474990784,7.6269,131.17,131.13,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1744474991687,7.6269,131.17,131.14,0.056466]
["bitfinex-derivatives","SOLF0:USTF0",1744474992988,7.6262,131.18,131.14,0.056466]
["bitfinex-derivatives","SOLF0:USTF0",1744474993187,7.6262,131.18,131.14,7.684666]
["bitfinex-derivatives","SOLF0:USTF0",1744474993389,31.62,131.2,131.14,0.056466]
["bitfinex-derivatives","SOLF0:USTF0",1744474993588,7.6258,131.19,131.14,0.056466]
["bitfinex-derivatives","SOLF0:USTF0",1744474993787,31.62,131.2,131.14,0.056466]
["bitfinex-derivatives","SOLF0:USTF0",1744474994192,7.6258,131.19,131.15,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1744474994693,7.6262,131.18,131.14,7.684566]
["bitfinex-derivatives","SOLF0:USTF0",1744474994894,31.62,131.2,131.14,0.056466]
["bitfinex-derivatives","SOLF0:USTF0",1744474995188,46.76717722,131.24,131.14,0.056466]
["bitfinex-derivatives","SOLF0:USTF0",1744474995395,31.62,131.28,131.17,15.14717722]
["bitfinex-derivatives","SOLF0:USTF0",1744474995596,52.74617722,131.28,131.18,31.67200383]
["bitfinex-derivatives","SOLF0:USTF0",1744474995791,7.6235,131.23,131.18,39.2455]
["bitfinex-derivatives","SOLF0:USTF0",1744474996394,15.14717722,131.25,131.19,0.05391422]
["bitfinex-derivatives","SOLF0:USTF0",1744474997093,15.14717722,131.26,131.19,0.05391422]
["bitfinex-derivatives","SOLF0:USTF0",1744474997295,15.14717722,131.26,131.18,39.2455]
["bitfinex-derivatives","SOLF0:USTF0",1744474997494,15.14717722,131.26,131.21,0.04936976]
["bitfinex-derivatives","SOLF0:USTF0",1744474997794,7.6234,131.23,131.21,0.04936976]
["bitfinex-derivatives","SOLF0:USTF0",1744474998389,7.6236,131.22,131.21,0.04936976]
["bitfinex-derivatives","SOLF0:USTF0",1744474998699,15.14717722,131.22,131.14,1.9654]
["bitfinex-derivatives","SOLF0:USTF0",1744474998998,15.14717722,131.22,131.13,604.02]
["bitfinex-derivatives","SOLF0:USTF0",1744474999295,2.0864,131.21,131.13,635.64]
["bitfinex-derivatives","SOLF0:USTF0",1744474999485,15.14717722,131.18,131.12,1.9696]
["bitfinex-derivatives","SOLF0:USTF0",1744474999892,0.05241547,131.16,131.14,0.04811342]
["bitfinex-derivatives","SOLF0:USTF0",1744475000296,7.67961547,131.16,131.14,0.04811342]
["bitfinex-derivatives","SOLF0:USTF0",1744475000800,0.05241547,131.16,131.14,0.04811342]
["bitfinex-derivatives","SOLF0:USTF0",1744475001898,0.05241547,131.16,131.14,7.67591342]
["bitfinex-derivatives","SOLF0:USTF0",1744475002200,0.05241547,131.16,131.14,0.04811342]
["bitfinex-derivatives","SOLF0:USTF0",1744475002599,0.05241547,131.16,131.14,7.67631342]
["bitfinex-derivatives","SOLF0:USTF0",1744475003800,0.05241547,131.16,131.15,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1744475003990,35.499,131.23,131.14,15.19529064]
["bitfinex-derivatives","SOLF0:USTF0",1744475004189,35.499,131.23,131.14,15.14717722]
["bitfinex-derivatives","SOLF0:USTF0",1744475004991,35.499,131.23,131.17,0.05028805]
["bitfinex-derivatives","SOLF0:USTF0",1744475005889,31.6,131.23,131.17,0.05028805]
["bitfinex-derivatives","SOLF0:USTF0",1744475006800,7.6251,131.2,131.17,0.05028805]
["bitfinex-derivatives","SOLF0:USTF0",1744475007501,7.6255,131.19,131.17,0.05028805]
["bitfinex-derivatives","SOLF0:USTF0",1744475008804,31.6,131.23,131.17,0.05028805]
["bitfinex-derivatives","SOLF0:USTF0",1744475009195,31.6,131.23,131.17,2.11498805]
["bitfinex-derivatives","SOLF0:USTF0",1744475009399,31.6,131.23,131.17,9.74108805]
["bitfinex-derivatives","SOLF0:USTF0",1744475009601,2.1068,131.25,131.17,2.11498805]
["bitfinex-derivatives","SOLF0:USTF0",1744475009801,2.1068,131.25,131.17,2.0647]
["bitfinex-derivatives","SOLF0:USTF0",1744475009998,635.58,131.26,131.2,0.05655731]
["bitfinex-derivatives","SOLF0:USTF0",1744475010597,635.58,131.26,131.2,7.68075731]
["bitfinex-derivatives","SOLF0:USTF0",1744475010797,31.6,131.26,131.2,7.68075731]
["bitfinex-derivatives","SOLF0:USTF0",1744475011197,31.6,131.26,131.2,0.05655731]
["bitfinex-derivatives","SOLF0:USTF0",1744475012904,31.6,131.26,131.2,7.68125731]
["bitfinex-derivatives","SOLF0:USTF0",1744475013502,31.6,131.26,131.21,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1744475014005,33.6109,131.29,131.2,46.78373453]
["bitfinex-derivatives","SOLF0:USTF0",1744475014204,106.2932423,131.35,131.22,15.14717722]
["bitfinex-derivatives","SOLF0:USTF0",1744475014404,33.5531,131.32,131.23,7.67633347]
["bitfinex-derivatives","SOLF0:USTF0",1744475014602,15.14717722,131.31,131.23,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1744475014804,33.5531,131.32,131.26,0.04854439]
["bitfinex-derivatives","SOLF0:USTF0",1744475015009,33.5531,131.32,131.26,7.66964439]
["bitfinex-derivatives","SOLF0:USTF0",1744475015201,33.5531,131.32,131.26,0.04854439]
["bitfinex-derivatives","SOLF0:USTF0",1744475017207,106.2932423,131.35,131.26,0.04854439]
["bitfinex-derivatives","SOLF0:USTF0",1744475017407,15.14717722,131.34,131.25,15.14717722]
["bitfinex-derivatives","SOLF0:USTF0",1744475017603,15.14717722,131.34,131.29,0.05155172]
["bitfinex-derivatives","SOLF0:USTF0",1744475019911,15.14717722,131.32,131.29,0.05155172]
["bitfinex-derivatives","SOLF0:USTF0",1744475020109,46.72717722,131.32,131.29,0.05155172]
["bitfinex-derivatives","SOLF0:USTF0",1744475022314,15.14717722,131.3,131.29,0.05155172]
["bitfinex-derivatives","SOLF0:USTF0",1744475023614,6.0914,131.31,131.29,0.05155172]
["bitfinex-derivatives","SOLF0:USTF0",1744475024815,31.58,131.32,131.29,0.05155172]
["bitfinex-derivatives","SOLF0:USTF0",1744475025415,7.619,131.3,131.29,0.05155172]
["bitfinex-derivatives","SOLF0:USTF0",1744475029520,31.58,131.32,131.29,0.05155172]
["bitfinex-derivatives","SOLF0:USTF0",1744475029824,46.72717722,131.35,131.29,0.05155172]
["bitfinex-derivatives","SOLF0:USTF0",1744475030025,46.72717722,131.35,131.27,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1744475030222,46.72717722,131.35,131.31,0.04813301]
["bitfinex-derivatives","SOLF0:USTF0",1744475036732,7.6183,131.32,131.31,0.04813301]
["bitfinex-derivatives","SOLF0:USTF0",1744475037929,46.72717722,131.35,131.31,0.04813301]
["bitfinex-derivatives","SOLF0:USTF0",1744475038122,31.58,131.35,131.31,0.04813301]
["bitfinex-derivatives","SOLF0:USTF0",1744475038323,15.14717722,131.37,131.31,0.04813301]
["bitfinex-derivatives","SOLF0:USTF0",1744475039930,15.14717722,131.37,131.31,7.66643301]
["bitfinex-derivatives","SOLF0:USTF0",1744475040129,15.14717722,131.37,131.31,0.04813301]
["bitfinex-derivatives","SOLF0:USTF0",1744475040829,31.54,131.38,131.31,0.04813301]
["bitfinex-derivatives","SOLF0:USTF0",1744475041329,31.54,131.38,131.31,7.66633301]
["bitfinex-derivatives","SOLF0:USTF0",1744475044635,31.54,131.38,131.32,7.6177]
["bitfinex-derivatives","SOLF0:USTF0",1744475044830,15.14717722,131.4,131.32,9.5937]
["bitfinex-derivatives","SOLF0:USTF0",1744475045030,15.14717722,131.4,131.34,0.05533499]
["bitfinex-derivatives","SOLF0:USTF0",1744475046634,7.6153,131.37,131.34,0.05533499]
["bitfinex-derivatives","SOLF0:USTF0",1744475046831,46.68717722,131.41,131.34,0.05533499]
["bitfinex-derivatives","SOLF0:USTF0",1744475047733,7.6148,131.38,131.34,0.05533499]
["bitfinex-derivatives","SOLF0:USTF0",1744475048235,7.6151,131.37,131.34,0.05533499]
["bitfinex-derivatives","SOLF0:USTF0",1744475048535,46.68717722,131.41,131.34,0.05533499]
["bitfinex-derivatives","SOLF0:USTF0",1744475049437,7.6157,131.36,131.34,0.05533499]
["bitfinex-derivatives","SOLF0:USTF0",1744475049637,15.14717722,131.37,131.34,0.05533499]
["bitfinex-derivatives","SOLF0:USTF0",1744475049834,46.68717722,131.37,131.34,0.05533499]
["bitfinex-derivatives","SOLF0:USTF0",1744475050035,31.54,131.4,131.34,0.05533499]
["bitfinex-derivatives","SOLF0:USTF0",1744475050335,31.54,131.4,131.36,0.04947093]
["bitfinex-derivatives","SOLF0:USTF0",1744475052131,7.6149,131.37,131.36,0.04947093]
["bitfinex-derivatives","SOLF0:USTF0",1744475054440,7.6171,131.34,131.29,39.1393]
["bitfinex-derivatives","SOLF0:USTF0",1744475054939,7.6173,131.33,131.29,39.1393]
["bitfinex-derivatives","SOLF0:USTF0",1744475055535,0.04947093,131.32,131.3,0.05584599]
["bitfinex-derivatives","SOLF0:USTF0",1744475056534,0.04947093,131.32,131.3,7.67444599]
["bitfinex-derivatives","SOLF0:USTF0",1744475056734,0.04947093,131.32,131.3,9.78124599]
["bitfinex-derivatives","SOLF0:USTF0",1744475056935,0.04947093,131.32,131.3,11.77914599]
["bitfinex-derivatives","SOLF0:USTF0",1744475057336,0.04947093,131.32,131.31,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744475057536,31.52,131.36,131.31,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744475057732,7.6161,131.35,131.3,35.70054599]
["bitfinex-derivatives","SOLF0:USTF0",1744475058138,7.6161,131.35,131.3,37.73384599]
["bitfinex-derivatives","SOLF0:USTF0",1744475058343,7.6161,131.35,131.31,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1744475058841,7.6168,131.34,131.31,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1744475059242,7.6168,131.34,131.31,7.66909853]
["bitfinex-derivatives","SOLF0:USTF0",1744475060945,7.6163,131.35,131.31,7.66909853]
["bitfinex-derivatives","SOLF0:USTF0",1744475061245,48.56957722,131.39,131.31,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1744475061543,48.56957722,131.39,131.32,0.05422959]
["bitfinex-derivatives","SOLF0:USTF0",1744475061739,7.6168,131.34,131.32,0.05422959]
["bitfinex-derivatives","SOLF0:USTF0",1744475061943,48.56957722,131.39,131.32,0.05422959]
["bitfinex-derivatives","SOLF0:USTF0",1744475062334,7.6173,131.33,131.32,0.05422959]
["bitfinex-derivatives","SOLF0:USTF0",1744475062941,7.6168,131.34,131.32,0.05422959]
["bitfinex-derivatives","SOLF0:USTF0",1744475063646,7.6173,131.33,131.32,0.05422959]
["bitfinex-derivatives","SOLF0:USTF0",1744475063838,15.14717722,131.37,131.32,0.05422959]
["bitfinex-derivatives","SOLF0:USTF0",1744475064444,7.617,131.34,131.32,0.05422959]
["bitfinex-derivatives","SOLF0:USTF0",1744475065043,7.6173,131.33,131.32,0.05422959]
["bitfinex-derivatives","SOLF0:USTF0",1744475065243,17.27136853,131.33,131.32,0.05422959]
["bitfinex-derivatives","SOLF0:USTF0",1744475067144,7.6201,131.29,131.23,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1744475067344,17.27416853,131.29,131.23,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1744475067553,17.27416853,131.29,131.25,9.65406853]
["bitfinex-derivatives","SOLF0:USTF0",1744475067846,9.65406853,131.29,131.23,2.0742]
["bitfinex-derivatives","SOLF0:USTF0",1744475068049,9.65406853,131.31,131.26,9.65406853]
["bitfinex-derivatives","SOLF0:USTF0",1744475068239,0.05422959,131.28,131.26,9.65406853]
["bitfinex-derivatives","SOLF0:USTF0",1744475068751,0.05422959,131.28,131.27,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1744475068951,7.6175,131.33,131.26,11.64356853]
["bitfinex-derivatives","SOLF0:USTF0",1744475069150,9.65406853,131.34,131.28,9.65406853]
["bitfinex-derivatives","SOLF0:USTF0",1744475069350,7.6184,131.32,131.28,17.27396853]
["bitfinex-derivatives","SOLF0:USTF0",1744475069652,9.65406853,131.34,131.28,17.27396853]
["bitfinex-derivatives","SOLF0:USTF0",1744475069953,7.6181,131.32,131.28,17.27396853]
["bitfinex-derivatives","SOLF0:USTF0",1744475070147,9.65406853,131.34,131.3,0.04884292]
["bitfinex-derivatives","SOLF0:USTF0",1744475070344,9.65406853,131.33,131.3,0.04884292]
["bitfinex-derivatives","SOLF0:USTF0",1744475070952,7.6178,131.32,131.3,0.04884292]
["bitfinex-derivatives","SOLF0:USTF0",1744475071152,9.65406853,131.33,131.3,0.04884292]
["bitfinex-derivatives","SOLF0:USTF0",1744475071447,7.6167,131.34,131.3,17.32151145]
["bitfinex-derivatives","SOLF0:USTF0",1744475071650,41.15406853,131.35,131.3,17.32151145]
["bitfinex-derivatives","SOLF0:USTF0",1744475071849,629.07209278,131.41,131.32,9.65406853]
["bitfinex-derivatives","SOLF0:USTF0",1744475072045,41.15406853,131.4,131.34,17.27036853]
["bitfinex-derivatives","SOLF0:USTF0",1744475072250,41.15406853,131.4,131.35,0.05408493]
["bitfinex-derivatives","SOLF0:USTF0",1744475072657,7.6142,131.39,131.35,0.05408493]
["bitfinex-derivatives","SOLF0:USTF0",1744475072954,41.15406853,131.4,131.35,0.05408493]
["bitfinex-derivatives","SOLF0:USTF0",1744475073158,7.6145,131.38,131.35,0.05408493]
["bitfinex-derivatives","SOLF0:USTF0",1744475074761,15.06870615,131.36,131.26,46.56870615]
["bitfinex-derivatives","SOLF0:USTF0",1744475074953,31.5,131.35,131.26,50.63770615]
["bitfinex-derivatives","SOLF0:USTF0",1744475075154,15.06870615,131.34,131.26,35.569]
["bitfinex-derivatives","SOLF0:USTF0",1744475075354,15.06870615,131.32,131.24,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1744475075550,31.5,131.31,131.24,2.128]
["bitfinex-derivatives","SOLF0:USTF0",1744475075762,7.6205,131.28,131.24,9.7501]
["bitfinex-derivatives","SOLF0:USTF0",1744475075961,0.05381026,131.29,131.26,0.05550556]
["bitfinex-derivatives","SOLF0:USTF0",1744475077268,7.6207,131.27,131.26,0.05550556]
["bitfinex-derivatives","SOLF0:USTF0",1744475079362,7.6215,131.26,131.19,603.14]
["bitfinex-derivatives","SOLF0:USTF0",1744475079657,7.6215,131.26,131.2,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744475079862,7.6215,131.26,131.2,37.7045]
["bitfinex-derivatives","SOLF0:USTF0",1744475080254,7.6215,131.26,131.21,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1744475080656,0.04983428,131.25,131.22,0.04835987]
["bitfinex-derivatives","SOLF0:USTF0",1744475081260,7.67193428,131.25,131.22,0.04835987]
["bitfinex-derivatives","SOLF0:USTF0",1744475082661,7.6228,131.24,131.22,0.04835987]
["bitfinex-derivatives","SOLF0:USTF0",1744475082860,0.04983428,131.25,131.22,0.04835987]
["bitfinex-derivatives","SOLF0:USTF0",1744475083161,7.67213428,131.25,131.22,0.04835987]
["bitfinex-derivatives","SOLF0:USTF0",1744475084264,0.04983428,131.25,131.22,0.04835987]
["bitfinex-derivatives","SOLF0:USTF0",1744475085065,7.6231,131.23,131.22,0.04835987]
["bitfinex-derivatives","SOLF0:USTF0",1744475085365,7.6228,131.24,131.22,0.04835987]
["bitfinex-derivatives","SOLF0:USTF0",1744475085566,0.04983428,131.25,131.22,0.04835987]
["bitfinex-derivatives","SOLF0:USTF0",1744475086067,7.6225,131.24,131.22,0.04835987]
["bitfinex-derivatives","SOLF0:USTF0",1744475086462,0.04983428,131.25,131.22,0.04835987]
["bitfinex-derivatives","SOLF0:USTF0",1744475086668,7.6229,131.24,131.22,0.04835987]
["bitfinex-derivatives","SOLF0:USTF0",1744475087671,7.6225,131.24,131.22,0.04835987]
["bitfinex-derivatives","SOLF0:USTF0",1744475087858,0.04983428,131.25,131.22,0.04835987]
["bitfinex-derivatives","SOLF0:USTF0",1744475088769,7.67213428,131.25,131.22,0.04835987]
["bitfinex-derivatives","SOLF0:USTF0",1744475089068,0.04983428,131.25,131.22,0.04835987]
["bitfinex-derivatives","SOLF0:USTF0",1744475089866,0.04983428,131.25,131.23,7.623]
["bitfinex-derivatives","SOLF0:USTF0",1744475090071,0.04983428,131.25,131.22,0.04835987]
["bitfinex-derivatives","SOLF0:USTF0",1744475090372,0.04983428,131.25,131.22,7.67165987]
["bitfinex-derivatives","SOLF0:USTF0",1744475092770,0.04983428,131.25,131.23,15.06870615]
["bitfinex-derivatives","SOLF0:USTF0",1744475092972,48.46970615,131.32,131.23,1.9447]
["bitfinex-derivatives","SOLF0:USTF0",1744475093160,2.0667,131.31,131.21,15.06870615]
["bitfinex-derivatives","SOLF0:USTF0",1744475093364,7.6217,131.26,131.21,22.69250615]
["bitfinex-derivatives","SOLF0:USTF0",1744475094073,7.67386354,131.25,131.22,7.67420392]
["bitfinex-derivatives","SOLF0:USTF0",1744475094973,7.6225,131.24,131.22,0.05060392]
["bitfinex-derivatives","SOLF0:USTF0",1744475095173,0.05186354,131.25,131.22,0.05060392]
["bitfinex-derivatives","SOLF0:USTF0",1744475095474,7.6229,131.24,131.22,0.05060392]
["bitfinex-derivatives","SOLF0:USTF0",1744475097366,0.05186354,131.25,131.22,0.05060392]
["bitfinex-derivatives","SOLF0:USTF0",1744475098371,7.67426354,131.25,131.22,0.05060392]
["bitfinex-derivatives","SOLF0:USTF0",1744475098673,0.05186354,131.25,131.22,0.05060392]
["bitfinex-derivatives","SOLF0:USTF0",1744475099177,7.6225,131.24,131.22,0.05060392]
["bitfinex-derivatives","SOLF0:USTF0",1744475099378,0.05186354,131.25,131.22,0.05060392]
["bitfinex-derivatives","SOLF0:USTF0",1744475100476,0.05186354,131.25,131.22,7.67420392]
["bitfinex-derivatives","SOLF0:USTF0",1744475100679,0.05186354,131.25,131.22,0.05060392]
["bitfinex-derivatives","SOLF0:USTF0",1744475101776,0.05186354,131.25,131.22,7.67390392]
["bitfinex-derivatives","SOLF0:USTF0",1744475102074,0.05186354,131.25,131.22,0.05060392]
["bitfinex-derivatives","SOLF0:USTF0",1744475102685,7.67436354,131.25,131.22,0.05060392]
["bitfinex-derivatives","SOLF0:USTF0",1744475102877,0.05186354,131.25,131.22,0.05060392]
["bitfinex-derivatives","SOLF0:USTF0",1744475103284,7.67376354,131.25,131.22,0.05060392]
["bitfinex-derivatives","SOLF0:USTF0",1744475104382,7.6226,131.24,131.22,0.05060392]
["bitfinex-derivatives","SOLF0:USTF0",1744475108484,7.6231,131.23,131.22,0.05060392]
["bitfinex-derivatives","SOLF0:USTF0",1744475109884,7.6227,131.24,131.22,0.05060392]
["bitfinex-derivatives","SOLF0:USTF0",1744475115092,7.67396354,131.25,131.22,0.05060392]
["bitfinex-derivatives","SOLF0:USTF0",1744475115391,0.05186354,131.25,131.22,0.05060392]
["bitfinex-derivatives","SOLF0:USTF0",1744475115691,7.67396354,131.25,131.22,0.05060392]
["bitfinex-derivatives","SOLF0:USTF0",1744475116389,0.05186354,131.25,131.23,9.66315109]
["bitfinex-derivatives","SOLF0:USTF0",1744475117596,0.05186354,131.25,131.22,0.05060392]
["bitfinex-derivatives","SOLF0:USTF0",1744475118297,7.6229,131.24,131.22,0.05060392]
["bitfinex-derivatives","SOLF0:USTF0",1744475118997,7.67396354,131.25,131.22,0.05060392]
["bitfinex-derivatives","SOLF0:USTF0",1744475119189,0.05186354,131.25,131.22,0.05060392]
["bitfinex-derivatives","SOLF0:USTF0",1744475119590,7.6228,131.24,131.22,0.05060392]
["bitfinex-derivatives","SOLF0:USTF0",1744475120001,7.6231,131.23,131.22,0.05060392]
["bitfinex-derivatives","SOLF0:USTF0",1744475121500,7.6227,131.24,131.22,0.05060392]
["bitfinex-derivatives","SOLF0:USTF0",1744475121701,0.05186354,131.25,131.22,0.05060392]
["bitfinex-derivatives","SOLF0:USTF0",1744475122795,7.6225,131.24,131.22,0.05060392]
["bitfinex-derivatives","SOLF0:USTF0",1744475123097,0.05186354,131.25,131.22,0.05060392]
["bitfinex-derivatives","SOLF0:USTF0",1744475123496,7.6231,131.23,131.22,0.05060392]
["bitfinex-derivatives","SOLF0:USTF0",1744475125401,7.6231,131.23,131.09,72.77157018]
["bitfinex-derivatives","SOLF0:USTF0",1744475125402,7.62,131.23,131.09,72.77157018]
["bitfinex-derivatives","SOLF0:USTF0",1744475125601,9.66315109,131.17,131.11,9.66315109]
["bitfinex-derivatives","SOLF0:USTF0",1744475126103,43.09995109,131.22,131.15,9.66315109]
["bitfinex-derivatives","SOLF0:USTF0",1744475126401,41.12315109,131.22,131.17,9.66315109]
["bitfinex-derivatives","SOLF0:USTF0",1744475126604,0.05433459,131.2,131.17,9.71536378]
["bitfinex-derivatives","SOLF0:USTF0",1744475127201,0.05433459,131.2,131.19,9.66315109]
["bitfinex-derivatives","SOLF0:USTF0",1744475127703,0.05433459,131.2,131.19,17.28855109]
["bitfinex-derivatives","SOLF0:USTF0",1744475127890,0.05433459,131.2,131.17,9.71536378]
["bitfinex-derivatives","SOLF0:USTF0",1744475128296,7.626,131.18,131.17,0.05221269]
["bitfinex-derivatives","SOLF0:USTF0",1744475128496,17.28915109,131.18,131.17,0.05221269]
["bitfinex-derivatives","SOLF0:USTF0",1744475128898,7.6279,131.15,131.11,41.12315109]
["bitfinex-derivatives","SOLF0:USTF0",1744475129100,9.66315109,131.18,131.13,9.66315109]
["bitfinex-derivatives","SOLF0:USTF0",1744475129405,7.6277,131.16,131.11,48.75275109]
["bitfinex-derivatives","SOLF0:USTF0",1744475129700,7.6277,131.16,131.11,41.12315109]
["bitfinex-derivatives","SOLF0:USTF0",1744475129904,7.6277,131.16,131.11,48.75295109]
["bitfinex-derivatives","SOLF0:USTF0",1744475130197,0.05550841,131.15,131.12,0.05767852]
["bitfinex-derivatives","SOLF0:USTF0",1744475130604,0.05550841,131.15,131.12,7.68697852]
["bitfinex-derivatives","SOLF0:USTF0",1744475131104,7.68340841,131.15,131.12,0.05767852]
["bitfinex-derivatives","SOLF0:USTF0",1744475131406,0.05550841,131.15,131.12,0.05767852]
["bitfinex-derivatives","SOLF0:USTF0",1744475131904,7.68350841,131.15,131.12,0.05767852]
["bitfinex-derivatives","SOLF0:USTF0",1744475132719,7.6284,131.14,131.12,0.05767852]
["bitfinex-derivatives","SOLF0:USTF0",1744475133607,7.68350841,131.15,131.12,0.05767852]
["bitfinex-derivatives","SOLF0:USTF0",1744475133806,7.68350841,131.15,131.13,9.66315109]
["bitfinex-derivatives","SOLF0:USTF0",1744475134405,0.05550841,131.15,131.13,9.66315109]
["bitfinex-derivatives","SOLF0:USTF0",1744475135005,0.05550841,131.15,131.13,11.71655109]
["bitfinex-derivatives","SOLF0:USTF0",1744475135506,0.05550841,131.15,131.13,43.19655109]
["bitfinex-derivatives","SOLF0:USTF0",1744475136407,0.05550841,131.15,131.13,50.82525109]
["bitfinex-derivatives","SOLF0:USTF0",1744475136607,0.05550841,131.15,131.13,43.19655109]
["bitfinex-derivatives","SOLF0:USTF0",1744475137105,0.05550841,131.15,131.13,9.66315109]
["bitfinex-derivatives","SOLF0:USTF0",1744475138711,0.05550841,131.15,131.13,17.29205109]
["bitfinex-derivatives","SOLF0:USTF0",1744475139810,0.05550841,131.15,131.13,9.66315109]
["bitfinex-derivatives","SOLF0:USTF0",1744475141510,0.05550841,131.15,131.12,7.68687852]
["bitfinex-derivatives","SOLF0:USTF0",1744475142409,0.05550841,131.15,131.12,0.05767852]
["bitfinex-derivatives","SOLF0:USTF0",1744475142609,9.7186595,131.15,131.12,0.05767852]
["bitfinex-derivatives","SOLF0:USTF0",1744475144312,9.66315109,131.13,131.12,0.05767852]
["bitfinex-derivatives","SOLF0:USTF0",1744475145711,9.66315109,131.13,131.06,9.66315109]
["bitfinex-derivatives","SOLF0:USTF0",1744475145919,9.66315109,131.11,131.06,9.66315109]
["bitfinex-derivatives","SOLF0:USTF0",1744475146417,9.66315109,131.11,131.06,17.29575109]
["bitfinex-derivatives","SOLF0:USTF0",1744475146814,9.66315109,131.11,131.07,0.05712548]
["bitfinex-derivatives","SOLF0:USTF0",1744475147116,0.05114025,131.1,131.07,0.05712548]
["bitfinex-derivatives","SOLF0:USTF0",1744475147611,0.05114025,131.1,131.07,7.68942548]
["bitfinex-derivatives","SOLF0:USTF0",1744475147923,0.05114025,131.1,131.07,0.05712548]
["bitfinex-derivatives","SOLF0:USTF0",1744475150411,0.05114025,131.1,131.07,7.68942548]
["bitfinex-derivatives","SOLF0:USTF0",1744475150710,0.05114025,131.1,131.07,0.05712548]
["bitfinex-derivatives","SOLF0:USTF0",1744475150915,9.66315109,131.09,131.07,0.05712548]
["bitfinex-derivatives","SOLF0:USTF0",1744475156221,31.46,131.08,131.01,37.6708]
["bitfinex-derivatives","SOLF0:USTF0",1744475156422,9.66315109,131.05,131.01,37.6708]
["bitfinex-derivatives","SOLF0:USTF0",1744475157320,0.05134188,131.04,131.02,0.05291326]
["bitfinex-derivatives","SOLF0:USTF0",1744475157715,9.66315109,131.03,131.02,0.05291326]
["bitfinex-derivatives","SOLF0:USTF0",1744475157911,9.66315109,131.03,130.96,11.71445109]
["bitfinex-derivatives","SOLF0:USTF0",1744475158520,9.66315109,131.03,130.98,9.66315109]
["bitfinex-derivatives","SOLF0:USTF0",1744475159024,0.05263288,131.02,130.99,0.05477424]
["bitfinex-derivatives","SOLF0:USTF0",1744475160222,9.66315109,131.01,130.99,0.05477424]
["bitfinex-derivatives","SOLF0:USTF0",1744475162124,31.46,131.0,130.99,0.05477424]
["bitfinex-derivatives","SOLF0:USTF0",1744475162331,31.46,131.0,130.91,21.46765109]
["bitfinex-derivatives","SOLF0:USTF0",1744475162332,9.66315109,130.97,130.91,21.46765109]
["bitfinex-derivatives","SOLF0:USTF0",1744475163232,31.46,131.0,130.91,4.1632]
["bitfinex-derivatives","SOLF0:USTF0",1744475163431,0.05311788,130.95,130.93,0.05867256]
["bitfinex-derivatives","SOLF0:USTF0",1744475163729,31.46,131.0,130.93,7.69877256]
["bitfinex-derivatives","SOLF0:USTF0",1744475163930,0.04894172,130.95,130.93,0.05867256]
["bitfinex-derivatives","SOLF0:USTF0",1744475164128,0.0491109,130.95,130.93,0.05867256]
["bitfinex-derivatives","SOLF0:USTF0",1744475164635,15.16606115,130.94,130.84,15.16606115]
["bitfinex-derivatives","SOLF0:USTF0",1744475164838,31.48,130.96,130.88,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1744475165029,15.16606115,130.95,130.88,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1744475165629,0.05264916,130.93,130.9,0.0483054]
["bitfinex-derivatives","SOLF0:USTF0",1744475166532,31.48,130.92,130.9,0.0483054]
["bitfinex-derivatives","SOLF0:USTF0",1744475166732,0.05264916,130.93,130.9,0.0483054]
["bitfinex-derivatives","SOLF0:USTF0",1744475168135,31.48,130.98,130.9,15.21436655]
["bitfinex-derivatives","SOLF0:USTF0",1744475168333,31.48,130.98,130.91,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1744475168533,46.64606115,130.98,130.91,1.9847]
["bitfinex-derivatives","SOLF0:USTF0",1744475169336,0.05020782,130.96,130.93,0.05096404]
["bitfinex-derivatives","SOLF0:USTF0",1744475181841,15.21626897,130.96,130.93,0.05096404]
["bitfinex-derivatives","SOLF0:USTF0",1744475182644,0.05020782,130.96,130.93,0.05096404]
["bitfinex-derivatives","SOLF0:USTF0",1744475183245,9.75730487,130.96,130.93,0.05096404]
["bitfinex-derivatives","SOLF0:USTF0",1744475184646,0.05020782,130.96,130.93,0.05096404]
["bitfinex-derivatives","SOLF0:USTF0",1744475185845,0.05020782,130.96,130.93,9.75806109]
["bitfinex-derivatives","SOLF0:USTF0",1744475186046,9.70709705,131.02,130.95,9.70709705]
["bitfinex-derivatives","SOLF0:USTF0",1744475186445,9.70709705,131.01,130.95,9.70709705]
["bitfinex-derivatives","SOLF0:USTF0",1744475187149,0.05305116,130.99,130.97,0.05009392]
["bitfinex-derivatives","SOLF0:USTF0",1744475189349,0.05305116,130.99,130.97,7.68819392]
["bitfinex-derivatives","SOLF0:USTF0",1744475189848,0.05305116,130.99,130.97,0.05009392]
["bitfinex-derivatives","SOLF0:USTF0",1744475191051,0.05305116,130.99,130.97,7.68829392]
["bitfinex-derivatives","SOLF0:USTF0",1744475192552,0.05305116,130.99,130.97,0.05009392]
["bitfinex-derivatives","SOLF0:USTF0",1744475194654,0.05305116,130.99,130.97,7.68809392]
["bitfinex-derivatives","SOLF0:USTF0",1744475195156,0.05305116,130.99,130.97,17.39519097]
["bitfinex-derivatives","SOLF0:USTF0",1744475195957,0.05305116,130.99,130.97,9.75719097]
["bitfinex-derivatives","SOLF0:USTF0",1744475196955,0.05305116,130.99,130.97,0.05009392]
["bitfinex-derivatives","SOLF0:USTF0",1744475197355,0.05305116,130.99,130.97,7.68829392]
["bitfinex-derivatives","SOLF0:USTF0",1744475197552,0.05305116,130.99,130.97,17.39539097]
["bitfinex-derivatives","SOLF0:USTF0",1744475198059,0.05305116,130.99,130.98,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1744475198255,31.46,131.03,130.97,9.75719097]
["bitfinex-derivatives","SOLF0:USTF0",1744475198460,41.16709705,131.06,131.01,9.70709705]
["bitfinex-derivatives","SOLF0:USTF0",1744475199361,0.05365612,131.05,131.02,0.05580959]
["bitfinex-derivatives","SOLF0:USTF0",1744475200259,0.05365612,131.05,131.02,7.69080959]
["bitfinex-derivatives","SOLF0:USTF0",1744475200459,0.05365612,131.05,131.03,9.70709705]
["bitfinex-derivatives","SOLF0:USTF0",1744475201354,0.05365612,131.05,131.02,0.05580959]
["bitfinex-derivatives","SOLF0:USTF0",1744475201560,9.70709705,131.04,131.02,0.05580959]
["bitfinex-derivatives","SOLF0:USTF0",1744475202061,9.70709705,131.04,130.96,2.1249]
["bitfinex-derivatives","SOLF0:USTF0",1744475202262,9.70709705,131.01,130.96,11.83199705]
["bitfinex-derivatives","SOLF0:USTF0",1744475203162,0.05711458,131.0,130.97,0.05325388]
["bitfinex-derivatives","SOLF0:USTF0",1744475218669,0.05711458,131.0,130.97,2.00195388]
["bitfinex-derivatives","SOLF0:USTF0",1744475220375,0.05711458,131.0,130.97,33.42195388]
["bitfinex-derivatives","SOLF0:USTF0",1744475222579,0.05711458,131.0,130.97,0.05325388]
["bitfinex-derivatives","SOLF0:USTF0",1744475222877,46.63166254,131.0,130.97,0.05325388]
["bitfinex-derivatives","SOLF0:USTF0",1744475223074,15.15454796,130.98,130.91,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744475223279,9.71043782,130.94,130.91,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744475223470,9.71043782,130.94,130.88,112.57558629]
["bitfinex-derivatives","SOLF0:USTF0",1744475224281,0.05632202,130.92,130.9,0.05548336]
["bitfinex-derivatives","SOLF0:USTF0",1744475224880,0.05632202,130.92,130.9,9.76592118]
["bitfinex-derivatives","SOLF0:USTF0",1744475225080,41.13043782,130.96,130.9,9.76592118]
["bitfinex-derivatives","SOLF0:USTF0",1744475225283,15.16926015,130.98,130.9,0.05548336]
["bitfinex-derivatives","SOLF0:USTF0",1744475225477,46.58926015,130.98,130.88,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744475225677,46.58926015,130.98,130.87,17.22576015]
["bitfinex-derivatives","SOLF0:USTF0",1744475225878,46.58926015,130.98,130.88,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744475226281,0.05293315,130.94,130.92,0.04964584]
["bitfinex-derivatives","SOLF0:USTF0",1744475229384,46.6421933,130.94,130.92,0.04964584]
["bitfinex-derivatives","SOLF0:USTF0",1744475229890,46.6421933,130.94,130.87,2.0565]
["bitfinex-derivatives","SOLF0:USTF0",1744475230991,46.6421933,130.94,130.89,0.05138789]
["bitfinex-derivatives","SOLF0:USTF0",1744475233288,31.47293315,130.94,130.89,0.05138789]
["bitfinex-derivatives","SOLF0:USTF0",1744475233493,0.05293315,130.94,130.89,46.64064804]
["bitfinex-derivatives","SOLF0:USTF0",1744475234091,0.05293315,130.94,130.91,15.16926015]
["bitfinex-derivatives","SOLF0:USTF0",1744475234292,31.42,131.0,130.93,15.16926015]
["bitfinex-derivatives","SOLF0:USTF0",1744475234493,31.42,131.0,130.93,48.66926015]
["bitfinex-derivatives","SOLF0:USTF0",1744475234889,636.08,131.03,130.95,15.16926015]
["bitfinex-derivatives","SOLF0:USTF0",1744475235083,31.42,131.03,130.95,15.16926015]
["bitfinex-derivatives","SOLF0:USTF0",1744475235283,31.42,131.03,130.99,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1744475235482,0.0552228,131.0,130.99,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1744475237293,604.92,131.09,130.98,0.05414836]
["bitfinex-derivatives","SOLF0:USTF0",1744475237294,31.42,131.06,130.98,0.05414836]
["bitfinex-derivatives","SOLF0:USTF0",1744475237485,31.42,131.06,130.98,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1744475237897,31.42,131.06,131.01,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1744475238193,31.42,131.06,130.98,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1744475238492,0.04966699,131.03,131.01,0.0481063]
["bitfinex-derivatives","SOLF0:USTF0",1744475238695,0.04966699,131.03,131.02,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1744475239394,31.42,131.06,131.04,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1744475239597,651.50926015,131.09,131.01,31.42]
["bitfinex-derivatives","SOLF0:USTF0",1744475239796,15.16926015,131.07,130.99,2.0963]
["bitfinex-derivatives","SOLF0:USTF0",1744475240598,0.04996347,131.04,131.02,0.05157438]
["bitfinex-derivatives","SOLF0:USTF0",1744475261302,0.04996347,131.04,131.02,9.74203117]
["bitfinex-derivatives","SOLF0:USTF0",1744475262019,0.04996347,131.04,131.02,0.05157438]
["bitfinex-derivatives","SOLF0:USTF0",1744475269212,31.42996347,131.04,131.02,0.05157438]
["bitfinex-derivatives","SOLF0:USTF0",1744475272311,0.04996347,131.04,131.02,0.05157438]
["bitfinex-derivatives","SOLF0:USTF0",1744475282317,31.32,131.03,131.02,0.05157438]
["bitfinex-derivatives","SOLF0:USTF0",1744475283022,31.32,131.03,130.94,15.14556269]
["bitfinex-derivatives","SOLF0:USTF0",1744475283422,9.7002981,131.01,130.95,9.7002981]
["bitfinex-derivatives","SOLF0:USTF0",1744475283722,41.0202981,131.03,130.97,9.7002981]
["bitfinex-derivatives","SOLF0:USTF0",1744475284220,0.0552484,131.01,130.99,0.05751849]
["bitfinex-derivatives","SOLF0:USTF0",1744475286022,0.0552484,131.01,130.99,9.75781659]
["bitfinex-derivatives","SOLF0:USTF0",1744475287919,0.0552484,131.01,130.99,0.05751849]
["bitfinex-derivatives","SOLF0:USTF0",1744475288121,0.0552484,131.01,131.0,9.7002981]
["bitfinex-derivatives","SOLF0:USTF0",1744475290824,31.32,131.05,131.0,9.7002981]
["bitfinex-derivatives","SOLF0:USTF0",1744475291124,31.32,131.05,131.01,4.1532]
["bitfinex-derivatives","SOLF0:USTF0",1744475292018,0.05517637,131.04,131.02,0.04828255]
["bitfinex-derivatives","SOLF0:USTF0",1744475294627,0.05517637,131.04,131.02,9.74858065]
["bitfinex-derivatives","SOLF0:USTF0",1744475294810,41.0202981,131.09,131.02,9.74858065]
["bitfinex-derivatives","SOLF0:USTF0",1744475295013,41.0202981,131.09,131.04,9.7002981]
["bitfinex-derivatives","SOLF0:USTF0",1744475296021,0.05774213,131.08,131.05,0.05320243]
["bitfinex-derivatives","SOLF0:USTF0",1744475297025,0.05774213,131.08,131.06,9.7002981]
["bitfinex-derivatives","SOLF0:USTF0",1744475297226,9.7002981,131.12,131.06,13.7820981]
["bitfinex-derivatives","SOLF0:USTF0",1744475297522,31.32,131.13,131.08,9.7002981]
["bitfinex-derivatives","SOLF0:USTF0",1744475298423,0.05619166,131.12,131.09,0.05762189]
["bitfinex-derivatives","SOLF0:USTF0",1744475300726,9.75648976,131.12,131.09,0.05762189]
["bitfinex-derivatives","SOLF0:USTF0",1744475304127,9.7002981,131.1,131.09,0.05762189]
["bitfinex-derivatives","SOLF0:USTF0",1744475305436,9.7002981,131.1,131.02,9.7002981]
["bitfinex-derivatives","SOLF0:USTF0",1744475305637,9.7002981,131.08,131.02,9.7002981]
["bitfinex-derivatives","SOLF0:USTF0",1744475306235,31.32,131.09,131.04,9.7002981]
["bitfinex-derivatives","SOLF0:USTF0",1744475306431,0.05812378,131.08,131.04,9.7002981]
["bitfinex-derivatives","SOLF0:USTF0",1744475306637,0.05812378,131.08,131.05,0.05353745]
["bitfinex-derivatives","SOLF0:USTF0",1744475311942,9.75842188,131.08,131.05,0.05353745]
["bitfinex-derivatives","SOLF0:USTF0",1744475312647,9.7002981,131.06,131.05,0.05353745]
["bitfinex-derivatives","SOLF0:USTF0",1744475313344,9.7002981,131.04,130.99,6.3034]
["bitfinex-derivatives","SOLF0:USTF0",1744475314346,0.04851739,131.03,131.0,0.05527248]
["bitfinex-derivatives","SOLF0:USTF0",1744475329768,31.28,131.08,131.01,15.15130388]
["bitfinex-derivatives","SOLF0:USTF0",1744475330767,31.28,131.11,131.01,15.15130388]
["bitfinex-derivatives","SOLF0:USTF0",1744475330965,0.05596126,131.06,131.03,0.05051877]
["bitfinex-derivatives","SOLF0:USTF0",1744475331160,15.15130388,131.13,131.03,46.43130388]
["bitfinex-derivatives","SOLF0:USTF0",1744475331365,31.28,131.12,131.04,4.1544]
["bitfinex-derivatives","SOLF0:USTF0",1744475332465,31.28,131.12,131.07,0.05623131]
["bitfinex-derivatives","SOLF0:USTF0",1744475332466,0.05681709,131.09,131.07,0.05623131]
["bitfinex-derivatives","SOLF0:USTF0",1744475337269,9.74442612,131.09,131.07,0.05623131]
["bitfinex-derivatives","SOLF0:USTF0",1744475338768,0.05681709,131.09,131.07,0.05623131]
["bitfinex-derivatives","SOLF0:USTF0",1744475342574,15.19026956,131.09,131.07,0.05623131]
["bitfinex-derivatives","SOLF0:USTF0",1744475342775,31.22,131.08,131.07,0.05623131]
["bitfinex-derivatives","SOLF0:USTF0",1744475343075,31.22,131.08,131.01,6.0433]
["bitfinex-derivatives","SOLF0:USTF0",1744475344276,0.04933599,131.06,131.03,0.05128937]
["bitfinex-derivatives","SOLF0:USTF0",1744475345280,15.13345247,131.05,131.03,0.05128937]
["bitfinex-derivatives","SOLF0:USTF0",1744475345473,31.22,131.04,130.97,33.2878]
["bitfinex-derivatives","SOLF0:USTF0",1744475346579,0.050774,131.02,130.99,0.05738366]
["bitfinex-derivatives","SOLF0:USTF0",1744475351179,15.13345247,131.01,130.99,0.05738366]
["bitfinex-derivatives","SOLF0:USTF0",1744475351683,31.24,131.0,130.99,0.05738366]
["bitfinex-derivatives","SOLF0:USTF0",1744475353078,0.050774,131.02,130.99,0.05738366]
["bitfinex-derivatives","SOLF0:USTF0",1744475358589,31.290774,131.02,130.99,0.05738366]
["bitfinex-derivatives","SOLF0:USTF0",1744475359087,15.13345247,131.01,130.99,0.05738366]
["bitfinex-derivatives","SOLF0:USTF0",1744475369298,9.70168594,131.0,130.99,0.05738366]
["bitfinex-derivatives","SOLF0:USTF0",1744475371999,40.99245994,131.02,130.99,0.05738366]
["bitfinex-derivatives","SOLF0:USTF0",1744475372901,0.050774,131.02,130.99,0.05738366]
["bitfinex-derivatives","SOLF0:USTF0",1744475373903,0.050774,131.02,131.0,9.70168594]
["bitfinex-derivatives","SOLF0:USTF0",1744475374698,0.050774,131.02,131.0,11.81498594]
["bitfinex-derivatives","SOLF0:USTF0",1744475375301,0.050774,131.02,131.0,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1744475375908,31.2,131.08,131.0,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1744475376999,0.05252155,131.05,131.03,0.05086447]
["bitfinex-derivatives","SOLF0:USTF0",1744475377801,0.05252155,131.05,131.03,4.12816447]
["bitfinex-derivatives","SOLF0:USTF0",1744475382309,15.1947376,131.05,131.03,0.05086447]
["bitfinex-derivatives","SOLF0:USTF0",1744475383010,0.05252155,131.05,131.03,0.05086447]
["bitfinex-derivatives","SOLF0:USTF0",1744475399326,0.05252155,131.05,131.03,9.74149003]
["bitfinex-derivatives","SOLF0:USTF0",1744475401029,31.2,131.08,131.03,9.74149003]
["bitfinex-derivatives","SOLF0:USTF0",1744475401229,31.18,131.11,131.03,9.74149003]
["bitfinex-derivatives","SOLF0:USTF0",1744475401426,9.69062556,131.09,131.03,9.69062556]
["bitfinex-derivatives","SOLF0:USTF0",1744475401625,31.18,131.11,131.05,9.69062556]
["bitfinex-derivatives","SOLF0:USTF0",1744475401825,31.18,131.11,131.06,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1744475402227,0.05026018,131.1,131.07,0.05201721]
["bitfinex-derivatives","SOLF0:USTF0",1744475402933,0.05026018,131.1,131.07,9.74264277]
["bitfinex-derivatives","SOLF0:USTF0",1744475403629,0.05026018,131.1,131.07,11.84264277]
["bitfinex-derivatives","SOLF0:USTF0",1744475403935,9.69062556,131.09,131.0,9.69062556]
["bitfinex-derivatives","SOLF0:USTF0",1744475404122,9.69062556,131.03,130.98,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1744475404829,9.69062556,131.03,130.99,9.69062556]
["bitfinex-derivatives","SOLF0:USTF0",1744475405030,31.14,131.06,131.01,9.69062556]
["bitfinex-derivatives","SOLF0:USTF0",1744475405236,31.14,131.06,131.0,0.05171171]
["bitfinex-derivatives","SOLF0:USTF0",1744475405427,0.05274502,131.05,131.0,0.05171171]
["bitfinex-derivatives","SOLF0:USTF0",1744475405832,0.05274502,131.05,131.01,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744475406237,0.05274502,131.05,131.02,1.9464]
["bitfinex-derivatives","SOLF0:USTF0",1744475408238,0.05274502,131.05,131.0,31.17171171]
["bitfinex-derivatives","SOLF0:USTF0",1744475408739,0.05274502,131.05,131.0,0.05171171]
["bitfinex-derivatives","SOLF0:USTF0",1744475409036,31.17274502,131.05,131.0,0.05171171]
["bitfinex-derivatives","SOLF0:USTF0",1744475409940,0.05274502,131.05,131.0,0.05171171]
["bitfinex-derivatives","SOLF0:USTF0",1744475411240,0.05274502,131.05,131.01,31.12]
["bitfinex-derivatives","SOLF0:USTF0",1744475412140,0.05274502,131.05,131.01,46.26229785]
["bitfinex-derivatives","SOLF0:USTF0",1744475412645,31.12,131.12,131.03,15.14229785]
["bitfinex-derivatives","SOLF0:USTF0",1744475412938,31.12,131.12,131.04,3.9596]
["bitfinex-derivatives","SOLF0:USTF0",1744475413841,0.0573808,131.09,131.07,0.04870669]
["bitfinex-derivatives","SOLF0:USTF0",1744475429749,0.0573808,131.09,131.07,0.59750355]
["bitfinex-derivatives","SOLF0:USTF0",1744475435352,9.74468797,131.09,131.07,0.59750355]
["bitfinex-derivatives","SOLF0:USTF0",1744475439967,40.82468797,131.09,131.07,0.59750355]
["bitfinex-derivatives","SOLF0:USTF0",1744475441971,40.82468797,131.09,131.02,33.0741]
["bitfinex-derivatives","SOLF0:USTF0",1744475442275,9.68730717,131.04,130.96,9.68730717]
["bitfinex-derivatives","SOLF0:USTF0",1744475442466,9.68730717,131.01,130.96,9.68730717]
["bitfinex-derivatives","SOLF0:USTF0",1744475443166,0.0481287,131.0,130.97,0.05011705]
["bitfinex-derivatives","SOLF0:USTF0",1744475443570,9.68730717,130.99,130.97,0.05011705]
["bitfinex-derivatives","SOLF0:USTF0",1744475444962,31.1281287,131.0,130.97,0.05011705]
["bitfinex-derivatives","SOLF0:USTF0",1744475448478,0.0481287,131.0,130.97,9.73742422]
["bitfinex-derivatives","SOLF0:USTF0",1744475449869,0.0481287,131.0,130.99,9.68730717]
["bitfinex-derivatives","SOLF0:USTF0",1744475450075,645.16730717,131.06,130.99,9.68730717]
["bitfinex-derivatives","SOLF0:USTF0",1744475451078,0.05607467,131.04,131.01,0.04980611]
["bitfinex-derivatives","SOLF0:USTF0",1744475453075,0.05607467,131.04,131.01,9.73711328]
["bitfinex-derivatives","SOLF0:USTF0",1744475453281,0.05607467,131.04,131.01,0.04980611]
["bitfinex-derivatives","SOLF0:USTF0",1744475464288,31.04,131.03,131.01,0.04980611]
["bitfinex-derivatives","SOLF0:USTF0",1744475466296,46.1821707,131.03,130.95,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744475467096,31.04,131.03,130.95,46.1821707]
["bitfinex-derivatives","SOLF0:USTF0",1744475467493,0.05070833,131.0,130.98,0.05012439]
["bitfinex-derivatives","SOLF0:USTF0",1744475467796,31.04,131.07,130.99,15.1421707]
["bitfinex-derivatives","SOLF0:USTF0",1744475467992,31.04,131.07,131.0,4.1032]
["bitfinex-derivatives","SOLF0:USTF0",1744475469096,0.05465208,131.05,131.02,0.05660226]
["bitfinex-derivatives","SOLF0:USTF0",1744475473099,15.19682278,131.05,131.02,0.05660226]
["bitfinex-derivatives","SOLF0:USTF0",1744475473301,9.69634024,131.03,131.02,0.05660226]
["bitfinex-derivatives","SOLF0:USTF0",1744475473500,40.73634024,131.03,131.02,0.05660226]
["bitfinex-derivatives","SOLF0:USTF0",1744475474798,40.73634024,131.03,130.95,13.63804024]
["bitfinex-derivatives","SOLF0:USTF0",1744475475001,9.69634024,131.01,130.95,13.63804024]
["bitfinex-derivatives","SOLF0:USTF0",1744475475195,9.69634024,131.01,130.97,9.69634024]
["bitfinex-derivatives","SOLF0:USTF0",1744475476103,0.05384098,131.0,130.98,0.05462705]
["bitfinex-derivatives","SOLF0:USTF0",1744475478404,40.73634024,130.99,130.98,0.05462705]
["bitfinex-derivatives","SOLF0:USTF0",1744475478705,9.69634024,130.97,130.91,9.69634024]
["bitfinex-derivatives","SOLF0:USTF0",1744475479101,9.69634024,130.97,130.93,9.69634024]
["bitfinex-derivatives","SOLF0:USTF0",1744475479310,9.69634024,130.97,130.91,9.69634024]
["bitfinex-derivatives","SOLF0:USTF0",1744475479607,0.05214883,130.95,130.93,0.05158707]
["bitfinex-derivatives","SOLF0:USTF0",1744475480204,40.78848907,130.95,130.93,0.05158707]
["bitfinex-derivatives","SOLF0:USTF0",1744475480804,31.09214883,130.95,130.93,0.05158707]
["bitfinex-derivatives","SOLF0:USTF0",1744475481008,0.05214883,130.95,130.93,0.05158707]
["bitfinex-derivatives","SOLF0:USTF0",1744475481508,0.05214883,130.95,130.93,9.74792731]
["bitfinex-derivatives","SOLF0:USTF0",1744475482002,31.04,130.99,130.93,9.74792731]
["bitfinex-derivatives","SOLF0:USTF0",1744475482306,31.04,130.99,130.95,9.69634024]
["bitfinex-derivatives","SOLF0:USTF0",1744475482505,40.73634024,130.99,130.94,2.0522]
["bitfinex-derivatives","SOLF0:USTF0",1744475482800,40.73634024,130.99,130.94,11.74854024]
["bitfinex-derivatives","SOLF0:USTF0",1744475483205,0.05815245,130.98,130.95,0.05114007]
["bitfinex-derivatives","SOLF0:USTF0",1744475483603,9.69634024,130.97,130.95,0.05114007]
["bitfinex-derivatives","SOLF0:USTF0",1744475484910,0.05815245,130.98,130.95,0.05114007]
["bitfinex-derivatives","SOLF0:USTF0",1744475486309,0.05815245,130.98,130.96,9.69634024]
["bitfinex-derivatives","SOLF0:USTF0",1744475486608,0.05815245,130.98,130.95,0.05114007]
["bitfinex-derivatives","SOLF0:USTF0",1744475488109,9.69634024,130.97,130.95,0.05114007]
["bitfinex-derivatives","SOLF0:USTF0",1744475488306,31.04,130.96,130.95,0.05114007]
["bitfinex-derivatives","SOLF0:USTF0",1744475488809,31.04,130.96,130.9,11.74804024]
["bitfinex-derivatives","SOLF0:USTF0",1744475489009,9.69634024,130.95,130.9,11.74804024]
["bitfinex-derivatives","SOLF0:USTF0",1744475489202,9.69634024,130.93,130.88,9.69634024]
["bitfinex-derivatives","SOLF0:USTF0",1744475490106,0.0491666,130.92,130.89,0.05713553]
["bitfinex-derivatives","SOLF0:USTF0",1744475493008,0.0491666,130.92,130.89,15.22697545]
["bitfinex-derivatives","SOLF0:USTF0",1744475493714,0.0491666,130.92,130.89,0.05713553]
["bitfinex-derivatives","SOLF0:USTF0",1744475499530,31.02,130.91,130.89,0.05713553]
["bitfinex-derivatives","SOLF0:USTF0",1744475505734,0.0491666,130.92,130.89,0.05713553]
["bitfinex-derivatives","SOLF0:USTF0",1744475514950,31.02,130.97,130.89,0.05713553]
["bitfinex-derivatives","SOLF0:USTF0",1744475515248,31.02,130.97,130.88,15.16983992]
["bitfinex-derivatives","SOLF0:USTF0",1744475515441,31.02,130.97,130.89,4.1464]
["bitfinex-derivatives","SOLF0:USTF0",1744475516042,0.05241139,130.94,130.92,0.05525296]
["bitfinex-derivatives","SOLF0:USTF0",1744475518948,15.22225131,130.94,130.92,0.05525296]
["bitfinex-derivatives","SOLF0:USTF0",1744475519144,31.02,130.93,130.84,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744475520250,0.04994699,130.9,130.87,0.05520104]
["bitfinex-derivatives","SOLF0:USTF0",1744475522548,15.21978691,130.9,130.87,0.05520104]
["bitfinex-derivatives","SOLF0:USTF0",1744475522745,31.02,130.89,130.87,0.05520104]
["bitfinex-derivatives","SOLF0:USTF0",1744475527045,15.16983992,130.88,130.79,0.62530627]
["bitfinex-derivatives","SOLF0:USTF0",1744475527242,15.16983992,130.86,130.79,0.62530627]
["bitfinex-derivatives","SOLF0:USTF0",1744475527445,30.98,130.85,130.79,0.62530627]
["bitfinex-derivatives","SOLF0:USTF0",1744475528145,0.05204426,130.83,130.81,0.05862508]
["bitfinex-derivatives","SOLF0:USTF0",1744475530261,15.16983992,130.82,130.79,0.62530627]
["bitfinex-derivatives","SOLF0:USTF0",1744475530447,31.0,130.81,130.79,0.62530627]
["bitfinex-derivatives","SOLF0:USTF0",1744475531447,31.0,130.81,130.79,0.68377492]
["bitfinex-derivatives","SOLF0:USTF0",1744475531853,0.05204426,130.83,130.79,0.68377492]
["bitfinex-derivatives","SOLF0:USTF0",1744475532052,0.05204426,130.83,130.79,2.75797492]
["bitfinex-derivatives","SOLF0:USTF0",1744475532251,0.05204426,130.83,130.8,3.9137]
["bitfinex-derivatives","SOLF0:USTF0",1744475532851,0.05204426,130.83,130.8,19.08353992]
["bitfinex-derivatives","SOLF0:USTF0",1744475533555,31.0,130.89,130.8,19.08353992]
["bitfinex-derivatives","SOLF0:USTF0",1744475534654,0.05580597,130.86,130.83,0.05065989]
["bitfinex-derivatives","SOLF0:USTF0",1744475547763,38.69580597,130.86,130.79,0.62530627]
["bitfinex-derivatives","SOLF0:USTF0",1744475547963,15.16983992,130.82,130.79,0.62530627]
["bitfinex-derivatives","SOLF0:USTF0",1744475548151,46.16983992,130.82,130.79,0.62530627]
["bitfinex-derivatives","SOLF0:USTF0",1744475548962,15.16983992,130.8,130.72,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744475550061,15.16983992,130.8,130.71,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1744475550259,0.05424442,130.77,130.75,0.04988576]
["bitfinex-derivatives","SOLF0:USTF0",1744475551462,15.16983992,130.76,130.68,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744475552465,15.16983992,130.74,130.68,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1744475552666,0.05119711,130.73,130.71,0.05010938]
["bitfinex-derivatives","SOLF0:USTF0",1744475560872,31.03119711,130.73,130.71,0.05010938]
["bitfinex-derivatives","SOLF0:USTF0",1744475571078,0.05119711,130.73,130.71,0.05010938]
["bitfinex-derivatives","SOLF0:USTF0",1744475577085,9.7398422,130.72,130.6,359.33136944]
["bitfinex-derivatives","SOLF0:USTF0",1744475577273,9.7398422,130.67,130.63,9.7398422]
["bitfinex-derivatives","SOLF0:USTF0",1744475577476,40.7398422,130.69,130.65,9.7398422]
["bitfinex-derivatives","SOLF0:USTF0",1744475577681,40.7398422,130.69,130.63,9.7398422]
["bitfinex-derivatives","SOLF0:USTF0",1744475578186,0.05374923,130.67,130.65,0.04962728]
["bitfinex-derivatives","SOLF0:USTF0",1744475579583,0.05374923,130.67,130.65,9.78946948]
["bitfinex-derivatives","SOLF0:USTF0",1744475580789,9.7398422,130.71,130.65,40.78946948]
["bitfinex-derivatives","SOLF0:USTF0",1744475580986,31.0,130.73,130.67,9.7398422]
["bitfinex-derivatives","SOLF0:USTF0",1744475581182,40.7398422,130.73,130.68,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1744475582086,0.05291159,130.72,130.69,0.05711172]
["bitfinex-derivatives","SOLF0:USTF0",1744475582582,0.05291159,130.72,130.69,9.79695392]
["bitfinex-derivatives","SOLF0:USTF0",1744475583282,0.05291159,130.72,130.69,0.05711172]
["bitfinex-derivatives","SOLF0:USTF0",1744475584990,6.05291159,130.72,130.69,0.05711172]
["bitfinex-derivatives","SOLF0:USTF0",1744475586089,6.05291159,130.72,130.69,2.15311172]
["bitfinex-derivatives","SOLF0:USTF0",1744475586781,6.05291159,130.72,130.69,0.05711172]
["bitfinex-derivatives","SOLF0:USTF0",1744475594995,2.1101,130.8,130.7,15.21775589]
["bitfinex-derivatives","SOLF0:USTF0",1744475595198,30.96,130.82,130.73,15.21775589]
["bitfinex-derivatives","SOLF0:USTF0",1744475595494,30.96,130.82,130.75,15.21775589]
["bitfinex-derivatives","SOLF0:USTF0",1744475596094,30.96,130.82,130.76,1.9684]
["bitfinex-derivatives","SOLF0:USTF0",1744475596391,0.05008157,130.8,130.77,0.05096857]
["bitfinex-derivatives","SOLF0:USTF0",1744475599897,15.26783746,130.8,130.77,0.05096857]
["bitfinex-derivatives","SOLF0:USTF0",1744475601502,15.21775589,130.78,130.69,34.945]
["bitfinex-derivatives","SOLF0:USTF0",1744475601698,30.96,130.77,130.69,34.945]
["bitfinex-derivatives","SOLF0:USTF0",1744475601903,15.21775589,130.76,130.69,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1744475602104,30.96,130.77,130.69,3.985]
["bitfinex-derivatives","SOLF0:USTF0",1744475602401,15.21775589,130.76,130.67,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1744475602592,0.04831869,130.74,130.72,0.0525358]
["bitfinex-derivatives","SOLF0:USTF0",1744475606210,30.96,130.73,130.72,0.0525358]
["bitfinex-derivatives","SOLF0:USTF0",1744475607517,0.04831869,130.74,130.72,0.0525358]
["bitfinex-derivatives","SOLF0:USTF0",1744475613720,15.26607458,130.74,130.72,0.0525358]
["bitfinex-derivatives","SOLF0:USTF0",1744475613923,15.26607458,130.74,130.67,2.0347]
["bitfinex-derivatives","SOLF0:USTF0",1744475614423,15.26607458,130.74,130.65,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1744475614624,15.21775589,130.72,130.65,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1744475614922,30.96,130.71,130.65,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1744475615119,0.05046791,130.7,130.67,0.05837169]
["bitfinex-derivatives","SOLF0:USTF0",1744475618921,364.0,130.69,130.52,107.88955276]
["bitfinex-derivatives","SOLF0:USTF0",1744475619117,15.21775589,130.64,130.53,86.66290436]
["bitfinex-derivatives","SOLF0:USTF0",1744475619426,30.94,130.63,130.53,86.66290436]
["bitfinex-derivatives","SOLF0:USTF0",1744475620223,0.05768782,130.59,130.57,0.05533676]
["bitfinex-derivatives","SOLF0:USTF0",1744475641144,46.17775589,130.66,130.58,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744475641343,46.17775589,130.66,130.58,32.9862]
["bitfinex-derivatives","SOLF0:USTF0",1744475642245,0.05408061,130.63,130.61,0.05293517]
["bitfinex-derivatives","SOLF0:USTF0",1744475646347,15.21775589,130.62,130.55,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744475646846,46.17775589,130.62,130.55,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744475647546,0.05055633,130.6,130.57,0.05009885]
["bitfinex-derivatives","SOLF0:USTF0",1744475653353,9.76162582,130.59,130.57,0.05009885]
["bitfinex-derivatives","SOLF0:USTF0",1744475654855,0.05055633,130.6,130.57,0.05009885]
["bitfinex-derivatives","SOLF0:USTF0",1744475657651,0.05055633,130.6,130.57,9.81172467]
["bitfinex-derivatives","SOLF0:USTF0",1744475658057,0.05055633,130.6,130.58,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1744475658449,0.05055633,130.6,130.58,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1744475662453,9.81218215,130.6,130.58,2.0036]
["bitfinex-derivatives","SOLF0:USTF0",1744475662648,9.81218215,130.6,130.57,0.05009885]
["bitfinex-derivatives","SOLF0:USTF0",1744475664060,9.76162582,130.58,130.57,0.05009885]
["bitfinex-derivatives","SOLF0:USTF0",1744475664259,9.76162582,130.58,130.52,0.72183006]
["bitfinex-derivatives","SOLF0:USTF0",1744475664556,9.76162582,130.54,130.51,71.44514847]
["bitfinex-derivatives","SOLF0:USTF0",1744475664758,9.76162582,130.52,130.49,178.6128711]
["bitfinex-derivatives","SOLF0:USTF0",1744475664960,40.72162582,130.52,130.49,178.6128711]
["bitfinex-derivatives","SOLF0:USTF0",1744475665155,9.76162582,130.51,130.49,178.6128711]
["bitfinex-derivatives","SOLF0:USTF0",1744475665459,31.01100552,130.52,130.49,178.67135863]
["bitfinex-derivatives","SOLF0:USTF0",1744475666260,0.05100552,130.52,130.49,178.67135863]
["bitfinex-derivatives","SOLF0:USTF0",1744475666759,0.05100552,130.52,130.49,0.05848753]
["bitfinex-derivatives","SOLF0:USTF0",1744475675266,31.01100552,130.52,130.49,0.05848753]
["bitfinex-derivatives","SOLF0:USTF0",1744475676660,15.26930593,130.51,130.49,0.05848753]
["bitfinex-derivatives","SOLF0:USTF0",1744475678061,31.01100552,130.52,130.49,0.05848753]
["bitfinex-derivatives","SOLF0:USTF0",1744475684879,15.26930593,130.51,130.49,0.05848753]
["bitfinex-derivatives","SOLF0:USTF0",1744475685280,9.77640232,130.5,130.49,0.05848753]
["bitfinex-derivatives","SOLF0:USTF0",1744475687083,31.01100552,130.52,130.49,0.05848753]
["bitfinex-derivatives","SOLF0:USTF0",1744475687284,9.77640232,130.5,130.49,0.05848753]
["bitfinex-derivatives","SOLF0:USTF0",1744475687983,9.77640232,130.5,130.38,1.33381882]
["bitfinex-derivatives","SOLF0:USTF0",1744475688185,9.77640232,130.45,130.39,9.77640232]
["bitfinex-derivatives","SOLF0:USTF0",1744475688684,9.77640232,130.45,130.39,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744475688882,40.73640232,130.47,130.41,9.77640232]
["bitfinex-derivatives","SOLF0:USTF0",1744475689280,0.05520012,130.45,130.43,0.04900286]
["bitfinex-derivatives","SOLF0:USTF0",1744475692989,606.9,130.52,130.43,0.04900286]
["bitfinex-derivatives","SOLF0:USTF0",1744475693190,30.96,130.51,130.43,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744475694190,0.04895582,130.48,130.46,0.0561958]
["bitfinex-derivatives","SOLF0:USTF0",1744475700894,30.96,130.53,130.47,30.96]
["bitfinex-derivatives","SOLF0:USTF0",1744475701983,0.05821743,130.51,130.49,0.05215237]
["bitfinex-derivatives","SOLF0:USTF0",1744475708594,46.22154741,130.59,130.49,15.33369978]
["bitfinex-derivatives","SOLF0:USTF0",1744475708795,46.22154741,130.59,130.49,15.28154741]
["bitfinex-derivatives","SOLF0:USTF0",1744475709395,30.94,130.59,130.49,15.28154741]
["bitfinex-derivatives","SOLF0:USTF0",1744475709600,30.94,130.59,130.51,15.28154741]
["bitfinex-derivatives","SOLF0:USTF0",1744475709789,0.05122092,130.55,130.53,0.04892]
["bitfinex-derivatives","SOLF0:USTF0",1744475711301,0.05122092,130.55,130.53,9.81091804]
["bitfinex-derivatives","SOLF0:USTF0",1744475719306,30.94,130.61,130.53,9.81091804]
["bitfinex-derivatives","SOLF0:USTF0",1744475719605,9.76199804,130.62,130.56,9.76199804]
["bitfinex-derivatives","SOLF0:USTF0",1744475719811,9.76199804,130.62,130.56,40.70199804]
["bitfinex-derivatives","SOLF0:USTF0",1744475720111,9.76199804,130.59,130.56,30.94]
["bitfinex-derivatives","SOLF0:USTF0",1744475720506,9.81461779,130.59,130.56,30.99416667]
["bitfinex-derivatives","SOLF0:USTF0",1744475721211,0.05261975,130.59,130.56,30.99416667]
["bitfinex-derivatives","SOLF0:USTF0",1744475722916,0.05261975,130.59,130.56,40.75616471]
["bitfinex-derivatives","SOLF0:USTF0",1744475723306,0.05261975,130.59,130.58,9.76199804]
["bitfinex-derivatives","SOLF0:USTF0",1744475723506,0.05261975,130.59,130.56,40.75616471]
["bitfinex-derivatives","SOLF0:USTF0",1744475725117,0.05261975,130.59,130.57,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1744475728119,0.05261975,130.59,130.58,9.76199804]
["bitfinex-derivatives","SOLF0:USTF0",1744475731122,9.76199804,130.64,130.58,9.76199804]
["bitfinex-derivatives","SOLF0:USTF0",1744475731318,9.76199804,130.64,130.6,9.76199804]
["bitfinex-derivatives","SOLF0:USTF0",1744475732120,0.0507622,130.63,130.61,0.05878571]
["bitfinex-derivatives","SOLF0:USTF0",1744475737625,0.0507622,130.63,130.61,30.95878571]
["bitfinex-derivatives","SOLF0:USTF0",1744475737829,9.76199804,130.66,130.61,30.95878571]
["bitfinex-derivatives","SOLF0:USTF0",1744475738126,9.76199804,130.66,130.61,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744475738827,0.04885995,130.65,130.62,0.05542759]
["bitfinex-derivatives","SOLF0:USTF0",1744475739327,0.04885995,130.65,130.62,9.81742563]
["bitfinex-derivatives","SOLF0:USTF0",1744475739726,0.04885995,130.65,130.64,9.76199804]
["bitfinex-derivatives","SOLF0:USTF0",1744475747333,0.04885995,130.65,130.62,9.81742563]
["bitfinex-derivatives","SOLF0:USTF0",1744475747633,0.04885995,130.65,130.62,0.05542759]
["bitfinex-derivatives","SOLF0:USTF0",1744475748836,9.81085799,130.65,130.62,0.05542759]
["bitfinex-derivatives","SOLF0:USTF0",1744475749137,9.76199804,130.63,130.62,0.05542759]
["bitfinex-derivatives","SOLF0:USTF0",1744475749935,0.04885995,130.65,130.62,9.81742563]
["bitfinex-derivatives","SOLF0:USTF0",1744475750133,0.04885995,130.65,130.64,9.76199804]
["bitfinex-derivatives","SOLF0:USTF0",1744475750432,0.04885995,130.65,130.62,0.05542759]
["bitfinex-derivatives","SOLF0:USTF0",1744475750631,9.81085799,130.65,130.62,0.05542759]
["bitfinex-derivatives","SOLF0:USTF0",1744475751025,0.04885995,130.65,130.62,0.05542759]
["bitfinex-derivatives","SOLF0:USTF0",1744475751233,9.81085799,130.65,130.62,0.05542759]
["bitfinex-derivatives","SOLF0:USTF0",1744475752533,9.76199804,130.63,130.62,0.05542759]
["bitfinex-derivatives","SOLF0:USTF0",1744475757742,9.81085799,130.65,130.62,0.05542759]
["bitfinex-derivatives","SOLF0:USTF0",1744475758739,9.76199804,130.64,130.62,0.05542759]
["bitfinex-derivatives","SOLF0:USTF0",1744475759744,30.9,130.63,130.58,5.09797]
["bitfinex-derivatives","SOLF0:USTF0",1744475760044,9.76199804,130.61,130.58,5.09797]
["bitfinex-derivatives","SOLF0:USTF0",1744475760437,9.76199804,130.59,130.52,40.66199804]
["bitfinex-derivatives","SOLF0:USTF0",1744475760639,9.76199804,130.57,130.52,9.76199804]
["bitfinex-derivatives","SOLF0:USTF0",1744475760836,9.8170974,130.57,130.54,0.05009945]
["bitfinex-derivatives","SOLF0:USTF0",1744475762042,0.05509936,130.57,130.54,9.81209749]
["bitfinex-derivatives","SOLF0:USTF0",1744475762243,0.05509936,130.57,130.56,9.76199804]
["bitfinex-derivatives","SOLF0:USTF0",1744475763145,0.05509936,130.57,130.55,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1744475763342,0.05509936,130.57,130.56,9.76199804]
["bitfinex-derivatives","SOLF0:USTF0",1744475764344,0.05509936,130.57,130.55,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1744475767147,0.05509936,130.57,130.56,9.76199804]
["bitfinex-derivatives","SOLF0:USTF0",1744475767350,30.9,130.61,130.56,9.76199804]
["bitfinex-derivatives","SOLF0:USTF0",1744475767541,40.62199804,130.64,130.58,9.76199804]
["bitfinex-derivatives","SOLF0:USTF0",1744475767737,30.86,130.64,130.6,9.76199804]
["bitfinex-derivatives","SOLF0:USTF0",1744475768348,0.0495546,130.63,130.61,0.05755634]
["bitfinex-derivatives","SOLF0:USTF0",1744475781052,30.86,130.67,130.61,0.05755634]
["bitfinex-derivatives","SOLF0:USTF0",1744475781252,102.9551221,130.7,130.62,46.10216524]
["bitfinex-derivatives","SOLF0:USTF0",1744475781449,102.9551221,130.7,130.64,15.24216524]
["bitfinex-derivatives","SOLF0:USTF0",1744475781759,72.0951221,130.7,130.64,15.24216524]
["bitfinex-derivatives","SOLF0:USTF0",1744475782150,72.0951221,130.7,130.66,15.29514129]
["bitfinex-derivatives","SOLF0:USTF0",1744475782461,0.05778483,130.68,130.67,34.9024]
["bitfinex-derivatives","SOLF0:USTF0",1744475782655,72.0951221,130.7,130.67,34.9024]
["bitfinex-derivatives","SOLF0:USTF0",1744475783159,30.86,130.73,130.67,34.9024]
["bitfinex-derivatives","SOLF0:USTF0",1744475783760,0.05565447,130.71,130.69,0.05782961]
["bitfinex-derivatives","SOLF0:USTF0",1744475787063,30.86,130.76,130.69,0.05782961]
["bitfinex-derivatives","SOLF0:USTF0",1744475788362,0.05113192,130.74,130.69,0.05782961]
["bitfinex-derivatives","SOLF0:USTF0",1744475797761,0.05113192,130.74,130.7,15.24216524]
["bitfinex-derivatives","SOLF0:USTF0",1744475797968,30.84,130.8,130.72,15.24216524]
["bitfinex-derivatives","SOLF0:USTF0",1744475798160,30.84,130.8,130.73,4.0244]
["bitfinex-derivatives","SOLF0:USTF0",1744475798359,32.9031,130.83,130.74,15.24216524]
["bitfinex-derivatives","SOLF0:USTF0",1744475798560,32.9031,130.83,130.75,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744475798867,30.82,130.83,130.76,15.24216524]
["bitfinex-derivatives","SOLF0:USTF0",1744475799065,0.05800905,130.8,130.78,0.05531375]
["bitfinex-derivatives","SOLF0:USTF0",1744475799868,20.06242593,130.84,130.78,0.05531375]
["bitfinex-derivatives","SOLF0:USTF0",1744475800067,20.06242593,130.84,130.78,15.29747899]
["bitfinex-derivatives","SOLF0:USTF0",1744475800269,20.06242593,130.84,130.79,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744475800567,20.06242593,130.84,130.79,32.9412]
["bitfinex-derivatives","SOLF0:USTF0",1744475800766,30.82,130.86,130.79,32.9412]
["bitfinex-derivatives","SOLF0:USTF0",1744475801066,0.05862298,130.83,130.8,15.24216524]
["bitfinex-derivatives","SOLF0:USTF0",1744475801255,72.0951221,130.9,130.82,15.24216524]
["bitfinex-derivatives","SOLF0:USTF0",1744475801460,72.0951221,130.9,130.83,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744475802371,15.26548427,130.88,130.85,0.05841671]
["bitfinex-derivatives","SOLF0:USTF0",1744475802570,46.06548427,130.88,130.85,0.05841671]
["bitfinex-derivatives","SOLF0:USTF0",1744475802872,30.82331903,130.88,130.85,0.05841671]
["bitfinex-derivatives","SOLF0:USTF0",1744475803373,0.02331903,130.88,130.85,0.05841671]
["bitfinex-derivatives","SOLF0:USTF0",1744475804777,32.806,130.94,130.86,15.24216524]
["bitfinex-derivatives","SOLF0:USTF0",1744475805271,15.24216524,130.96,130.86,15.24216524]
["bitfinex-derivatives","SOLF0:USTF0",1744475805470,30.8,130.96,130.88,15.24216524]
["bitfinex-derivatives","SOLF0:USTF0",1744475805677,30.8,130.96,130.89,30.8]
["bitfinex-derivatives","SOLF0:USTF0",1744475805970,30.8,130.96,130.91,0.04870675]
["bitfinex-derivatives","SOLF0:USTF0",1744475806671,72.0951221,130.98,130.91,0.04870675]
["bitfinex-derivatives","SOLF0:USTF0",1744475806970,15.24216524,130.96,130.91,0.04870675]
["bitfinex-derivatives","SOLF0:USTF0",1744475807175,30.8,130.95,130.91,0.04870675]
["bitfinex-derivatives","SOLF0:USTF0",1744475810982,15.24216524,130.94,130.91,0.04870675]
["bitfinex-derivatives","SOLF0:USTF0",1744475811376,30.8,130.95,130.91,0.04870675]
["bitfinex-derivatives","SOLF0:USTF0",1744475814481,2.0018,131.01,130.91,0.04870675]
["bitfinex-derivatives","SOLF0:USTF0",1744475814482,15.24216524,131.03,130.93,15.24216524]
["bitfinex-derivatives","SOLF0:USTF0",1744475814675,2.026,131.02,130.92,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744475814875,2.026,131.02,130.97,0.05643181]
["bitfinex-derivatives","SOLF0:USTF0",1744475815077,15.24216524,131.0,130.97,0.05643181]
["bitfinex-derivatives","SOLF0:USTF0",1744475815378,17.26816524,131.02,130.97,0.05643181]
["bitfinex-derivatives","SOLF0:USTF0",1744475815975,15.24216524,131.0,130.97,0.05643181]
["bitfinex-derivatives","SOLF0:USTF0",1744475816779,30.78,130.99,130.97,0.05643181]
["bitfinex-derivatives","SOLF0:USTF0",1744475820379,30.78,130.99,130.92,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744475820577,15.24216524,130.98,130.89,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744475820781,1.9563,130.97,130.88,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744475820982,15.24216524,130.96,130.88,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744475821182,30.76,130.95,130.87,1.9537]
["bitfinex-derivatives","SOLF0:USTF0",1744475821384,0.05277033,130.93,130.91,0.05098453]
["bitfinex-derivatives","SOLF0:USTF0",1744475824581,0.05277033,130.93,130.91,46.05314977]
["bitfinex-derivatives","SOLF0:USTF0",1744475824780,30.76,130.98,130.92,2.0057]
["bitfinex-derivatives","SOLF0:USTF0",1744475825783,30.76,130.98,130.94,0.05556968]
["bitfinex-derivatives","SOLF0:USTF0",1744475826682,15.24216524,130.98,130.94,0.05556968]
["bitfinex-derivatives","SOLF0:USTF0",1744475829293,0.2653,130.99,130.94,0.05556968]
["bitfinex-derivatives","SOLF0:USTF0",1744475829492,46.00216524,131.0,130.94,0.05556968]
["bitfinex-derivatives","SOLF0:USTF0",1744475830394,30.76,131.0,130.94,0.05556968]
["bitfinex-derivatives","SOLF0:USTF0",1744475831495,72.0951221,131.02,130.95,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744475831695,72.0951221,131.02,130.95,45.98216524]
["bitfinex-derivatives","SOLF0:USTF0",1744475831899,72.0951221,131.02,130.97,0.04846208]
["bitfinex-derivatives","SOLF0:USTF0",1744475835599,19.02838734,131.03,130.97,0.04846208]
["bitfinex-derivatives","SOLF0:USTF0",1744475836499,30.74,131.02,130.97,0.04846208]
["bitfinex-derivatives","SOLF0:USTF0",1744475837801,19.02838734,131.03,130.97,0.04846208]
["bitfinex-derivatives","SOLF0:USTF0",1744475838102,19.02838734,131.03,130.98,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744475838402,119.66609046,131.01,130.98,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744475838795,119.66609046,131.01,130.97,0.04846208]
["bitfinex-derivatives","SOLF0:USTF0",1744475839802,57.10347873,131.05,130.97,0.04846208]
["bitfinex-derivatives","SOLF0:USTF0",1744475840000,57.10347873,131.05,130.96,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1744475840203,32.8612,131.05,131.0,0.05601125]
["bitfinex-derivatives","SOLF0:USTF0",1744475843405,30.74,131.05,131.0,0.05601125]
["bitfinex-derivatives","SOLF0:USTF0",1744475853920,30.72,131.08,131.0,0.05601125]
["bitfinex-derivatives","SOLF0:USTF0",1744475854117,30.72,131.08,130.97,24.24227873]
["bitfinex-derivatives","SOLF0:USTF0",1744475854317,30.72,131.08,131.03,0.0484289]
["bitfinex-derivatives","SOLF0:USTF0",1744475854715,102.8151221,131.08,131.03,0.0484289]
["bitfinex-derivatives","SOLF0:USTF0",1744475855320,15.15073535,131.06,131.03,0.0484289]
["bitfinex-derivatives","SOLF0:USTF0",1744475859521,15.15073535,131.04,131.03,0.0484289]
["bitfinex-derivatives","SOLF0:USTF0",1744475859726,15.15073535,131.04,130.95,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1744475859727,15.15073535,131.02,130.95,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1744475860624,4.0012,131.03,130.95,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1744475860825,0.05209038,131.0,130.97,0.04880225]
["bitfinex-derivatives","SOLF0:USTF0",1744475862530,72.0951221,131.08,130.98,15.15073535]
["bitfinex-derivatives","SOLF0:USTF0",1744475863028,87.24585745,131.08,130.98,15.15073535]
["bitfinex-derivatives","SOLF0:USTF0",1744475863329,87.24585745,131.08,130.96,45.85073535]
["bitfinex-derivatives","SOLF0:USTF0",1744475863627,87.24585745,131.08,131.01,0.05577169]
["bitfinex-derivatives","SOLF0:USTF0",1744475864729,15.15073535,131.06,131.01,0.05577169]
["bitfinex-derivatives","SOLF0:USTF0",1744475864923,45.87073535,131.06,131.01,0.05577169]
["bitfinex-derivatives","SOLF0:USTF0",1744475868931,15.15073535,131.04,131.01,0.05577169]
["bitfinex-derivatives","SOLF0:USTF0",1744475871030,45.87073535,131.06,131.01,0.05577169]
["bitfinex-derivatives","SOLF0:USTF0",1744475871334,30.72,131.06,131.01,0.05577169]
["bitfinex-derivatives","SOLF0:USTF0",1744475871734,45.87073535,131.06,131.01,0.05577169]
["bitfinex-derivatives","SOLF0:USTF0",1744475876535,15.15073535,131.04,131.01,0.05577169]
["bitfinex-derivatives","SOLF0:USTF0",1744475879346,15.15073535,131.02,130.95,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1744475879543,30.72,131.01,130.95,2.1261]
["bitfinex-derivatives","SOLF0:USTF0",1744475880244,30.72,131.01,130.93,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744475880447,0.05577169,130.98,130.96,0.05144127]
["bitfinex-derivatives","SOLF0:USTF0",1744475891355,9.69880435,131.03,130.97,9.69880435]
["bitfinex-derivatives","SOLF0:USTF0",1744475891552,9.69880435,131.03,130.99,9.69880435]
["bitfinex-derivatives","SOLF0:USTF0",1744475891757,30.7,131.04,130.99,9.69880435]
["bitfinex-derivatives","SOLF0:USTF0",1744475892055,30.7,131.04,130.99,11.67900435]
["bitfinex-derivatives","SOLF0:USTF0",1744475892547,30.7,131.04,131.0,0.04878069]
["bitfinex-derivatives","SOLF0:USTF0",1744475894251,30.7,131.07,131.0,0.04878069]
["bitfinex-derivatives","SOLF0:USTF0",1744475894455,30.7,131.08,130.99,17.12820935]
["bitfinex-derivatives","SOLF0:USTF0",1744475894654,30.7,131.08,131.02,0.0558683]
["bitfinex-derivatives","SOLF0:USTF0",1744475895254,45.84800935,131.08,131.02,0.0558683]
["bitfinex-derivatives","SOLF0:USTF0",1744475896855,15.14800935,131.06,131.02,0.0558683]
["bitfinex-derivatives","SOLF0:USTF0",1744475897354,15.14800935,131.04,130.96,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744475897555,30.7,131.03,130.96,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744475898461,0.05043857,131.01,130.98,0.05887713]
["bitfinex-derivatives","SOLF0:USTF0",1744475900662,15.14800935,131.0,130.93,2.121]
["bitfinex-derivatives","SOLF0:USTF0",1744475900958,30.7,130.99,130.9,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744475901159,30.7,130.99,130.91,1.9889]
["bitfinex-derivatives","SOLF0:USTF0",1744475901960,0.05149692,130.96,130.94,0.04958302]
["bitfinex-derivatives","SOLF0:USTF0",1744475906265,30.7,130.95,130.94,0.04958302]
["bitfinex-derivatives","SOLF0:USTF0",1744475911470,30.7,130.95,130.89,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1744475912064,30.7,130.95,130.85,45.84800935]
["bitfinex-derivatives","SOLF0:USTF0",1744475912265,15.14800935,130.94,130.85,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744475912462,15.14800935,130.92,130.88,0.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1744475912669,30.75281162,130.91,130.88,0.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1744475913578,32.72751162,130.91,130.88,0.04825707]
["bitfinex-derivatives","SOLF0:USTF0",1744475914380,32.72751162,130.91,130.82,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744475914577,32.6747,130.91,130.82,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744475915583,0.05730747,130.88,130.85,0.04966414]
["bitfinex-derivatives","SOLF0:USTF0",1744475916985,30.7,130.91,130.85,0.04966414]
["bitfinex-derivatives","SOLF0:USTF0",1744475917185,635.56,130.95,130.86,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744475917484,635.56,130.95,130.87,17.29760935]
["bitfinex-derivatives","SOLF0:USTF0",1744475917987,30.72,130.95,130.89,15.14800935]
["bitfinex-derivatives","SOLF0:USTF0",1744475918185,0.0567561,130.92,130.9,2.2150327]
["bitfinex-derivatives","SOLF0:USTF0",1744475918686,30.72,130.95,130.9,2.2150327]
["bitfinex-derivatives","SOLF0:USTF0",1744475919087,30.72,130.98,130.9,32.9350327]
["bitfinex-derivatives","SOLF0:USTF0",1744475919287,30.72,130.98,130.9,32.8786]
["bitfinex-derivatives","SOLF0:USTF0",1744475919879,0.04879667,130.95,130.93,0.04897922]
["bitfinex-derivatives","SOLF0:USTF0",1744475925892,45.87680602,130.95,130.87,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744475926088,15.14800935,130.93,130.84,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744475926990,0.05105842,130.9,130.87,0.04841566]
["bitfinex-derivatives","SOLF0:USTF0",1744475931196,15.14800935,130.89,130.87,0.04841566]
["bitfinex-derivatives","SOLF0:USTF0",1744475931497,15.14800935,130.89,130.82,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1744475932194,30.68,130.91,130.78,45.84800935]
["bitfinex-derivatives","SOLF0:USTF0",1744475932491,0.05249666,130.86,130.83,0.05686932]
["bitfinex-derivatives","SOLF0:USTF0",1744475932692,0.05249666,130.86,130.78,45.84800935]
["bitfinex-derivatives","SOLF0:USTF0",1744475932693,45.84800935,130.85,130.78,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744475933398,15.14800935,130.83,130.78,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744475933594,15.14800935,130.83,130.77,1.9763]
["bitfinex-derivatives","SOLF0:USTF0",1744475933789,0.05716579,130.82,130.79,0.05007504]
["bitfinex-derivatives","SOLF0:USTF0",1744475938987,45.84800935,130.81,130.74,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744475939497,45.84800935,130.81,130.71,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744475939798,30.7,130.81,130.74,15.14800935]
["bitfinex-derivatives","SOLF0:USTF0",1744475940000,30.7,130.81,130.75,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1744475940293,0.0551912,130.79,130.76,0.04953029]
["bitfinex-derivatives","SOLF0:USTF0",1744475940598,0.0551912,130.79,130.76,2.10943029]
["bitfinex-derivatives","SOLF0:USTF0",1744475941194,0.0551912,130.79,130.76,4.22643029]
["bitfinex-derivatives","SOLF0:USTF0",1744475942800,0.0551912,130.79,130.76,2.10943029]
["bitfinex-derivatives","SOLF0:USTF0",1744475942994,0.0551912,130.79,130.76,0.04953029]
["bitfinex-derivatives","SOLF0:USTF0",1744475949602,15.20320055,130.79,130.76,0.04953029]
["bitfinex-derivatives","SOLF0:USTF0",1744475950098,15.14800935,130.77,130.7,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1744475950294,30.7,130.76,130.7,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1744475950799,15.14800935,130.75,130.7,4.154]
["bitfinex-derivatives","SOLF0:USTF0",1744475951005,15.14800935,130.75,130.65,45.84800935]
["bitfinex-derivatives","SOLF0:USTF0",1744475951304,0.05417012,130.74,130.71,0.05448381]
["bitfinex-derivatives","SOLF0:USTF0",1744475951502,15.14800935,130.75,130.71,0.05448381]
["bitfinex-derivatives","SOLF0:USTF0",1744475951704,0.05304914,130.74,130.71,0.05448381]
["bitfinex-derivatives","SOLF0:USTF0",1744475961213,15.14800935,130.73,130.71,0.05448381]
["bitfinex-derivatives","SOLF0:USTF0",1744475961512,30.72,130.72,130.71,0.05448381]
["bitfinex-derivatives","SOLF0:USTF0",1744475965909,0.05304914,130.74,130.71,0.05448381]
["bitfinex-derivatives","SOLF0:USTF0",1744475969806,30.72,130.78,130.71,0.05448381]
["bitfinex-derivatives","SOLF0:USTF0",1744475970003,30.72,130.78,130.7,15.14800935]
["bitfinex-derivatives","SOLF0:USTF0",1744475971016,0.05630781,130.75,130.73,0.0567374]
["bitfinex-derivatives","SOLF0:USTF0",1744475971313,30.72,130.78,130.73,0.0567374]
["bitfinex-derivatives","SOLF0:USTF0",1744475972315,0.05826731,130.77,130.73,0.0567374]
["bitfinex-derivatives","SOLF0:USTF0",1744475976716,0.05826731,130.77,130.73,2.1791374]
["bitfinex-derivatives","SOLF0:USTF0",1744475977622,15.20627666,130.77,130.73,0.0567374]
["bitfinex-derivatives","SOLF0:USTF0",1744475979026,0.05826731,130.77,130.73,0.0567374]
["bitfinex-derivatives","SOLF0:USTF0",1744475982532,0.05826731,130.77,130.74,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744475982826,45.82800935,130.84,130.75,17.13550935]
["bitfinex-derivatives","SOLF0:USTF0",1744475983733,0.05457304,130.81,130.78,0.05759659]
["bitfinex-derivatives","SOLF0:USTF0",1744475996044,402.7063481,130.94,130.8,15.14800935]
["bitfinex-derivatives","SOLF0:USTF0",1744475996247,15.14800935,130.93,130.83,15.14800935]
["bitfinex-derivatives","SOLF0:USTF0",1744475996448,15.14800935,130.93,130.84,2.1232]
["bitfinex-derivatives","SOLF0:USTF0",1744475997151,0.05017124,130.89,130.87,0.04910702]
["bitfinex-derivatives","SOLF0:USTF0",1744475999547,30.68,130.94,130.87,0.04910702]
["bitfinex-derivatives","SOLF0:USTF0",1744475999750,30.68,130.94,130.87,30.72910702]
["bitfinex-derivatives","SOLF0:USTF0",1744476000546,0.05506999,130.92,130.87,45.87711637]
["bitfinex-derivatives","SOLF0:USTF0",1744476000852,30.68,130.97,130.87,45.82800935]
["bitfinex-derivatives","SOLF0:USTF0",1744476001050,0.05801314,130.91,130.88,0.05146297]
["bitfinex-derivatives","SOLF0:USTF0",1744476001348,30.68,130.97,130.88,0.05280679]
["bitfinex-derivatives","SOLF0:USTF0",1744476001550,0.05013101,130.91,130.87,45.82800935]
["bitfinex-derivatives","SOLF0:USTF0",1744476001741,30.68,130.97,130.91,0.05529477]
["bitfinex-derivatives","SOLF0:USTF0",1744476001944,0.04868293,130.95,130.87,45.82800935]
["bitfinex-derivatives","SOLF0:USTF0",1744476002144,30.68,130.97,130.87,45.82800935]
["bitfinex-derivatives","SOLF0:USTF0",1744476002347,0.05042352,130.92,130.9,0.05507957]
["bitfinex-derivatives","SOLF0:USTF0",1744476002545,50.19710935,131.0,130.9,0.05507957]
["bitfinex-derivatives","SOLF0:USTF0",1744476002744,50.19710935,131.0,130.9,1.9713]
["bitfinex-derivatives","SOLF0:USTF0",1744476003750,0.02959942,130.96,130.94,0.05160626]
["bitfinex-derivatives","SOLF0:USTF0",1744476013259,45.79760877,130.96,130.94,0.05160626]
["bitfinex-derivatives","SOLF0:USTF0",1744476013460,45.79760877,130.96,130.87,17.18820935]
["bitfinex-derivatives","SOLF0:USTF0",1744476013461,15.14800935,130.94,130.87,2.0667]
["bitfinex-derivatives","SOLF0:USTF0",1744476014363,15.14800935,130.94,130.85,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744476014561,0.05202153,130.92,130.89,0.05234355]
["bitfinex-derivatives","SOLF0:USTF0",1744476014862,30.67202153,130.92,130.89,0.05234355]
["bitfinex-derivatives","SOLF0:USTF0",1744476015855,45.82003088,130.92,130.89,0.05234355]
["bitfinex-derivatives","SOLF0:USTF0",1744476016053,45.82003088,130.92,130.82,15.14800935]
["bitfinex-derivatives","SOLF0:USTF0",1744476016257,45.76800935,130.92,130.81,34.8666]
["bitfinex-derivatives","SOLF0:USTF0",1744476017060,15.14800935,130.88,130.81,6.3757]
["bitfinex-derivatives","SOLF0:USTF0",1744476017362,30.62,130.87,130.78,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744476018065,15.14800935,130.86,130.77,4.0919]
["bitfinex-derivatives","SOLF0:USTF0",1744476018364,0.05382889,130.83,130.8,0.04904223]
["bitfinex-derivatives","SOLF0:USTF0",1744476019257,30.62,130.89,130.81,15.14800935]
["bitfinex-derivatives","SOLF0:USTF0",1744476019665,30.62,130.89,130.83,15.14800935]
["bitfinex-derivatives","SOLF0:USTF0",1744476019964,30.62,130.89,130.84,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744476020465,0.04983157,130.88,130.85,0.05306173]
["bitfinex-derivatives","SOLF0:USTF0",1744476025264,15.14800935,130.87,130.85,0.05306173]
["bitfinex-derivatives","SOLF0:USTF0",1744476027762,15.14800935,130.87,130.79,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1744476027962,15.14800935,130.85,130.79,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1744476028164,30.64,130.84,130.79,3.9264]
["bitfinex-derivatives","SOLF0:USTF0",1744476028971,0.05569725,130.83,130.8,0.04840584]
["bitfinex-derivatives","SOLF0:USTF0",1744476030770,15.2037066,130.83,130.8,0.04840584]
["bitfinex-derivatives","SOLF0:USTF0",1744476032270,15.14800935,130.81,130.74,32.7073]
["bitfinex-derivatives","SOLF0:USTF0",1744476032472,30.64,130.8,130.74,2.0673]
["bitfinex-derivatives","SOLF0:USTF0",1744476033070,15.14800935,130.79,130.71,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744476033271,0.04839998,130.78,130.76,0.05522796]
["bitfinex-derivatives","SOLF0:USTF0",1744476041984,30.66,130.81,130.76,0.05522796]
["bitfinex-derivatives","SOLF0:USTF0",1744476042178,30.66,130.81,130.76,4.23372796]
["bitfinex-derivatives","SOLF0:USTF0",1744476042982,0.05242871,130.8,130.76,4.23372796]
["bitfinex-derivatives","SOLF0:USTF0",1744476046376,0.05242871,130.8,130.76,0.05522796]
["bitfinex-derivatives","SOLF0:USTF0",1744476047285,0.05242871,130.8,130.76,17.32363731]
["bitfinex-derivatives","SOLF0:USTF0",1744476047484,636.04,130.85,130.76,17.32363731]
["bitfinex-derivatives","SOLF0:USTF0",1744476047787,636.04,130.85,130.76,17.26840935]
["bitfinex-derivatives","SOLF0:USTF0",1744476048586,0.05053599,130.82,130.79,0.04820855]
["bitfinex-derivatives","SOLF0:USTF0",1744476048783,0.05053599,130.82,130.79,30.68820855]
["bitfinex-derivatives","SOLF0:USTF0",1744476048989,30.64,130.88,130.8,17.11480935]
["bitfinex-derivatives","SOLF0:USTF0",1744476049890,30.64,130.88,130.82,15.14800935]
["bitfinex-derivatives","SOLF0:USTF0",1744476050092,0.05414185,130.85,130.83,0.05002349]
["bitfinex-derivatives","SOLF0:USTF0",1744476061293,30.64,130.88,130.83,0.05002349]
["bitfinex-derivatives","SOLF0:USTF0",1744476061691,636.22,130.91,130.83,30.67002349]
["bitfinex-derivatives","SOLF0:USTF0",1744476061888,636.22,130.91,130.83,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744476062292,30.62,130.91,130.83,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744476062590,0.02505034,130.88,130.86,0.0546928]
["bitfinex-derivatives","SOLF0:USTF0",1744476064794,30.62,130.87,130.81,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1744476065988,0.05346866,130.85,130.83,0.05614921]
["bitfinex-derivatives","SOLF0:USTF0",1744476075001,15.20147801,130.85,130.83,0.05614921]
["bitfinex-derivatives","SOLF0:USTF0",1744476075193,15.20147801,130.85,130.77,34.8293]
["bitfinex-derivatives","SOLF0:USTF0",1744476075395,15.14800935,130.85,130.77,34.8293]
["bitfinex-derivatives","SOLF0:USTF0",1744476076396,0.04984531,130.82,130.8,0.0563338]
["bitfinex-derivatives","SOLF0:USTF0",1744476076601,45.74800935,130.81,130.71,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1744476076796,15.14800935,130.79,130.71,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1744476076990,30.6,130.78,130.71,4.142]
["bitfinex-derivatives","SOLF0:USTF0",1744476077200,30.6,130.78,130.71,19.29000935]
["bitfinex-derivatives","SOLF0:USTF0",1744476077600,0.05003986,130.76,130.73,0.05754263]
["bitfinex-derivatives","SOLF0:USTF0",1744476087908,15.14800935,130.75,130.67,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744476088106,30.62,130.77,130.67,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744476088107,15.14800935,130.73,130.67,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744476088308,45.76800935,130.73,130.67,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744476088608,45.76800935,130.73,130.65,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1744476089114,0.05383102,130.7,130.68,0.05822814]
["bitfinex-derivatives","SOLF0:USTF0",1744476098218,0.05383102,130.7,130.68,30.67822814]
["bitfinex-derivatives","SOLF0:USTF0",1744476098419,30.62,130.76,130.68,30.67822814]
["bitfinex-derivatives","SOLF0:USTF0",1744476098623,30.62,130.76,130.68,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744476099517,0.05627256,130.73,130.71,0.05838495]
["bitfinex-derivatives","SOLF0:USTF0",1744476117641,30.6,130.72,130.65,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1744476117941,15.14800935,130.69,130.62,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744476118240,3.9838,130.71,130.62,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744476118442,15.14800935,130.69,130.62,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744476118742,0.05461368,130.67,130.64,0.04972001]
["bitfinex-derivatives","SOLF0:USTF0",1744476119347,0.05461368,130.67,130.65,9.74723634]
["bitfinex-derivatives","SOLF0:USTF0",1744476119545,40.34723634,130.72,130.66,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1744476119745,9.74723634,130.75,130.69,9.74723634]
["bitfinex-derivatives","SOLF0:USTF0",1744476120043,9.74723634,130.76,130.71,9.74723634]
["bitfinex-derivatives","SOLF0:USTF0",1744476120644,0.0499257,130.75,130.72,0.05684096]
["bitfinex-derivatives","SOLF0:USTF0",1744476125156,15.21470691,130.73,130.58,465.37193608]
["bitfinex-derivatives","SOLF0:USTF0",1744476125357,15.21470691,130.67,130.6,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1744476125653,15.21470691,130.65,130.6,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1744476126352,15.21470691,130.65,130.61,0.05864954]
["bitfinex-derivatives","SOLF0:USTF0",1744476126353,0.05379016,130.64,130.61,0.05864954]
["bitfinex-derivatives","SOLF0:USTF0",1744476128555,15.21470691,130.63,130.61,0.05864954]
["bitfinex-derivatives","SOLF0:USTF0",1744476128950,45.83470691,130.63,130.61,0.05864954]
["bitfinex-derivatives","SOLF0:USTF0",1744476129956,45.83470691,130.63,130.55,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1744476130161,15.21470691,130.61,130.55,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1744476130759,45.83470691,130.63,130.55,6.2488]
["bitfinex-derivatives","SOLF0:USTF0",1744476131060,0.05046171,130.6,130.58,0.04867012]
["bitfinex-derivatives","SOLF0:USTF0",1744476136964,15.21470691,130.65,130.58,0.04867012]
["bitfinex-derivatives","SOLF0:USTF0",1744476137962,0.0556367,130.63,130.58,0.04867012]
["bitfinex-derivatives","SOLF0:USTF0",1744476139572,0.0556367,130.63,130.58,30.64867012]
["bitfinex-derivatives","SOLF0:USTF0",1744476140465,0.0556367,130.63,130.59,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1744476140858,0.0556367,130.63,130.6,1.9494]
["bitfinex-derivatives","SOLF0:USTF0",1744476142271,0.0556367,130.63,130.6,4.0686]
["bitfinex-derivatives","SOLF0:USTF0",1744476144174,0.0556367,130.63,130.58,0.04867012]
["bitfinex-derivatives","SOLF0:USTF0",1744476144175,30.42941382,130.61,130.3,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744476144472,15.21470691,130.49,130.42,1.40696219]
["bitfinex-derivatives","SOLF0:USTF0",1744476144671,15.21470691,130.49,130.39,238.48079581]
["bitfinex-derivatives","SOLF0:USTF0",1744476144873,15.21470691,130.49,130.41,137.97193608]
["bitfinex-derivatives","SOLF0:USTF0",1744476145478,0.04903434,130.46,130.44,0.05067103]
["bitfinex-derivatives","SOLF0:USTF0",1744476145773,45.83470691,130.47,130.44,0.05067103]
["bitfinex-derivatives","SOLF0:USTF0",1744476145979,0.05006404,130.46,130.44,0.05067103]
["bitfinex-derivatives","SOLF0:USTF0",1744476156481,24.46024321,130.45,130.38,6.3879]
["bitfinex-derivatives","SOLF0:USTF0",1744476157479,0.05508731,130.43,130.4,0.04833192]
["bitfinex-derivatives","SOLF0:USTF0",1744476169290,15.34963102,130.43,130.4,0.04833192]
["bitfinex-derivatives","SOLF0:USTF0",1744476171090,45.98963102,130.43,130.4,0.04833192]
["bitfinex-derivatives","SOLF0:USTF0",1744476177699,30.69508731,130.43,130.4,0.04833192]
["bitfinex-derivatives","SOLF0:USTF0",1744476181103,0.05508731,130.43,130.4,0.04833192]
["bitfinex-derivatives","SOLF0:USTF0",1744476182603,15.34963102,130.43,130.4,0.04833192]
["bitfinex-derivatives","SOLF0:USTF0",1744476183902,0.05508731,130.43,130.4,0.04833192]
["bitfinex-derivatives","SOLF0:USTF0",1744476184303,0.05508731,130.43,130.36,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744476184304,45.93454371,130.42,130.35,4.0604]
["bitfinex-derivatives","SOLF0:USTF0",1744476184499,15.29454371,130.4,130.35,2.0317]
["bitfinex-derivatives","SOLF0:USTF0",1744476184700,15.29454371,130.38,130.33,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744476185506,0.05543174,130.37,130.34,0.0555272]
["bitfinex-derivatives","SOLF0:USTF0",1744476186304,15.29454371,130.36,130.34,0.0555272]
["bitfinex-derivatives","SOLF0:USTF0",1744476187307,15.29454371,130.36,130.3,32.7164]
["bitfinex-derivatives","SOLF0:USTF0",1744476187507,30.64,130.38,130.3,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1744476187508,15.29454371,130.34,130.3,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1744476188605,0.05093711,130.33,130.31,0.05442747]
["bitfinex-derivatives","SOLF0:USTF0",1744476194019,45.93454371,130.38,130.31,0.05442747]
["bitfinex-derivatives","SOLF0:USTF0",1744476194916,30.64,130.38,130.31,0.05442747]
["bitfinex-derivatives","SOLF0:USTF0",1744476195214,0.04918125,130.36,130.31,0.05442747]
["bitfinex-derivatives","SOLF0:USTF0",1744476196513,0.04918125,130.36,130.32,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1744476196719,0.04918125,130.36,130.32,32.5916]
["bitfinex-derivatives","SOLF0:USTF0",1744476197408,0.04918125,130.36,130.31,0.05442747]
["bitfinex-derivatives","SOLF0:USTF0",1744476200019,0.04918125,130.36,130.31,2.21442747]
["bitfinex-derivatives","SOLF0:USTF0",1744476210916,0.04918125,130.36,130.31,0.05442747]
["bitfinex-derivatives","SOLF0:USTF0",1744476215220,15.29454371,130.34,130.31,0.05442747]
["bitfinex-derivatives","SOLF0:USTF0",1744476215420,30.64,130.33,130.31,0.05442747]
["bitfinex-derivatives","SOLF0:USTF0",1744476215825,30.69039607,130.33,130.31,0.05442747]
["bitfinex-derivatives","SOLF0:USTF0",1744476216226,15.29454371,130.32,130.31,0.05442747]
["bitfinex-derivatives","SOLF0:USTF0",1744476217527,30.69039607,130.33,130.31,0.05442747]
["bitfinex-derivatives","SOLF0:USTF0",1744476218131,0.05039607,130.33,130.31,0.05442747]
["bitfinex-derivatives","SOLF0:USTF0",1744476224231,0.05039607,130.33,130.25,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1744476224232,15.29454371,130.32,130.25,2.0496]
["bitfinex-derivatives","SOLF0:USTF0",1744476224432,15.29454371,130.3,130.24,2.76803122]
["bitfinex-derivatives","SOLF0:USTF0",1744476224633,45.91454371,130.3,130.24,2.76803122]
["bitfinex-derivatives","SOLF0:USTF0",1744476224935,15.29454371,130.28,130.24,2.76803122]
["bitfinex-derivatives","SOLF0:USTF0",1744476225338,0.0487033,130.27,130.25,0.05018013]
["bitfinex-derivatives","SOLF0:USTF0",1744476227830,45.91454371,130.26,130.24,0.62153122]
["bitfinex-derivatives","SOLF0:USTF0",1744476228435,45.91454371,130.26,130.18,6.1258]
["bitfinex-derivatives","SOLF0:USTF0",1744476228938,0.0567887,130.23,130.21,0.04840978]
["bitfinex-derivatives","SOLF0:USTF0",1744476232743,30.62,130.28,130.21,0.04840978]
["bitfinex-derivatives","SOLF0:USTF0",1744476233536,15.29454371,130.25,130.13,1.33609767]
["bitfinex-derivatives","SOLF0:USTF0",1744476233735,15.29454371,130.18,130.08,106.71975621]
["bitfinex-derivatives","SOLF0:USTF0",1744476233936,15.29454371,130.16,130.08,106.71975621]
["bitfinex-derivatives","SOLF0:USTF0",1744476234143,15.29454371,130.19,130.1,15.29454371]
["bitfinex-derivatives","SOLF0:USTF0",1744476234343,30.62,130.2,130.11,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1744476234645,30.62,130.2,130.11,17.45254371]
["bitfinex-derivatives","SOLF0:USTF0",1744476234837,0.05799791,130.17,130.14,0.05177185]
["bitfinex-derivatives","SOLF0:USTF0",1744476237043,30.64,130.22,130.15,15.29454371]
["bitfinex-derivatives","SOLF0:USTF0",1744476237944,15.29454371,130.25,130.15,15.29454371]
["bitfinex-derivatives","SOLF0:USTF0",1744476238138,0.05249241,130.2,130.17,0.04960433]
["bitfinex-derivatives","SOLF0:USTF0",1744476238337,0.05249241,130.2,130.15,15.29454371]
["bitfinex-derivatives","SOLF0:USTF0",1744476238543,0.05249241,130.2,130.17,0.04923099]
["bitfinex-derivatives","SOLF0:USTF0",1744476243847,30.69249241,130.2,130.17,0.04923099]
["bitfinex-derivatives","SOLF0:USTF0",1744476245550,15.29454371,130.19,130.11,2.158]
["bitfinex-derivatives","SOLF0:USTF0",1744476245855,15.29454371,130.15,130.07,32.6763]
["bitfinex-derivatives","SOLF0:USTF0",1744476246043,15.29454371,130.15,130.08,1.41177672]
["bitfinex-derivatives","SOLF0:USTF0",1744476246243,15.29454371,130.15,130.07,34.6679]
["bitfinex-derivatives","SOLF0:USTF0",1744476246945,0.05135834,130.12,130.1,0.05044494]
["bitfinex-derivatives","SOLF0:USTF0",1744476247143,31.9,130.16,130.1,0.05044494]
["bitfinex-derivatives","SOLF0:USTF0",1744476247341,15.29454371,130.15,130.1,0.05044494]
["bitfinex-derivatives","SOLF0:USTF0",1744476248342,0.05478099,130.14,130.1,0.05044494]
["bitfinex-derivatives","SOLF0:USTF0",1744476258356,15.29454371,130.13,130.1,0.05044494]
["bitfinex-derivatives","SOLF0:USTF0",1744476258945,16.83146832,130.13,130.03,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1744476259947,0.05340619,130.09,130.07,0.04871367]
["bitfinex-derivatives","SOLF0:USTF0",1744476263661,15.3479499,130.09,130.02,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1744476263954,0.05340619,130.09,130.0,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744476264147,48.71454371,130.11,130.0,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744476264148,1.697,130.1,130.0,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744476264349,15.29454371,130.09,130.0,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744476264757,0.05237514,130.06,130.03,0.05020643]
["bitfinex-derivatives","SOLF0:USTF0",1744476274958,15.34691885,130.06,130.03,0.05020643]
["bitfinex-derivatives","SOLF0:USTF0",1744476275154,15.34691885,130.06,129.98,4.0547]
["bitfinex-derivatives","SOLF0:USTF0",1744476275461,15.29454371,130.04,129.97,0.69124148]
["bitfinex-derivatives","SOLF0:USTF0",1744476275651,35.54,130.03,129.97,0.69124148]
["bitfinex-derivatives","SOLF0:USTF0",1744476276161,0.05345268,130.01,129.99,0.05617653]
["bitfinex-derivatives","SOLF0:USTF0",1744476287775,9.90129322,130.01,129.99,0.05617653]
["bitfinex-derivatives","SOLF0:USTF0",1744476287969,9.90129322,130.01,129.97,0.69124148]
["bitfinex-derivatives","SOLF0:USTF0",1744476288168,9.84784054,129.98,129.92,9.84784054]
["bitfinex-derivatives","SOLF0:USTF0",1744476288474,9.84784054,129.98,129.92,14.02764054]
["bitfinex-derivatives","SOLF0:USTF0",1744476289176,0.05584703,129.96,129.94,0.05017132]
["bitfinex-derivatives","SOLF0:USTF0",1744476301483,51.67521982,129.95,129.87,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1744476301683,53.2142733,129.95,129.87,6.1409]
["bitfinex-derivatives","SOLF0:USTF0",1744476302584,0.04944055,129.92,129.9,0.04945725]
["bitfinex-derivatives","SOLF0:USTF0",1744476303282,15.44466037,129.92,129.9,0.04945725]
["bitfinex-derivatives","SOLF0:USTF0",1744476304086,0.04944055,129.92,129.9,0.04945725]
["bitfinex-derivatives","SOLF0:USTF0",1744476308286,1.53905348,129.95,129.91,53.39521982]
["bitfinex-derivatives","SOLF0:USTF0",1744476308481,1.53905348,129.95,129.91,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1744476308789,16.59981982,130.02,129.92,15.39521982]
["bitfinex-derivatives","SOLF0:USTF0",1744476308989,38.0,130.01,129.92,15.39521982]
["bitfinex-derivatives","SOLF0:USTF0",1744476309191,38.0,130.01,129.93,4.1099]
["bitfinex-derivatives","SOLF0:USTF0",1744476309492,0.05597281,129.98,129.95,0.05083971]
["bitfinex-derivatives","SOLF0:USTF0",1744476311494,0.05597281,129.98,129.95,39.43083971]
["bitfinex-derivatives","SOLF0:USTF0",1744476313905,0.05597281,129.98,129.95,0.05083971]
["bitfinex-derivatives","SOLF0:USTF0",1744476314393,15.45119263,129.98,129.95,0.05083971]
["bitfinex-derivatives","SOLF0:USTF0",1744476314895,0.05597281,129.98,129.95,0.05083971]
["bitfinex-derivatives","SOLF0:USTF0",1744476322799,0.05597281,129.98,129.95,9.90232888]
["bitfinex-derivatives","SOLF0:USTF0",1744476323003,0.05597281,129.98,129.95,0.05083971]
["bitfinex-derivatives","SOLF0:USTF0",1744476324199,0.05597281,129.98,129.96,9.85148917]
["bitfinex-derivatives","SOLF0:USTF0",1744476324496,0.5024,130.05,129.97,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744476324690,9.85148917,130.03,129.98,9.85148917]
["bitfinex-derivatives","SOLF0:USTF0",1744476325099,9.85148917,130.03,129.97,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744476325297,9.85148917,130.01,129.97,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744476325599,0.05678321,130.0,129.98,0.05813685]
["bitfinex-derivatives","SOLF0:USTF0",1744476326008,0.05678321,130.0,129.98,2.11723685]
["bitfinex-derivatives","SOLF0:USTF0",1744476326205,0.05678321,130.0,129.98,11.96872602]
["bitfinex-derivatives","SOLF0:USTF0",1744476326497,9.85148917,130.03,129.98,11.96872602]
["bitfinex-derivatives","SOLF0:USTF0",1744476326701,9.85148917,130.05,130.0,9.85148917]
["bitfinex-derivatives","SOLF0:USTF0",1744476327200,9.85148917,130.06,130.0,9.85148917]
["bitfinex-derivatives","SOLF0:USTF0",1744476327799,0.05561632,130.04,130.02,0.05456831]
["bitfinex-derivatives","SOLF0:USTF0",1744476327995,650.9512,130.1,130.02,9.85148917]
["bitfinex-derivatives","SOLF0:USTF0",1744476328196,9.85148917,130.1,130.04,9.85148917]
["bitfinex-derivatives","SOLF0:USTF0",1744476328395,0.05726898,130.07,130.04,9.85148917]
["bitfinex-derivatives","SOLF0:USTF0",1744476328595,0.05726898,130.07,130.06,0.05423944]
["bitfinex-derivatives","SOLF0:USTF0",1744476329301,0.05726898,130.07,130.06,39.41423944]
["bitfinex-derivatives","SOLF0:USTF0",1744476329503,18.47198313,130.11,130.06,39.41423944]
["bitfinex-derivatives","SOLF0:USTF0",1744476329893,15.36421506,130.16,130.06,39.41423944]
["bitfinex-derivatives","SOLF0:USTF0",1744476330099,15.36421506,130.16,130.06,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744476330401,15.36421506,130.14,130.06,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1744476330700,0.0575679,130.12,130.1,0.05042161]
["bitfinex-derivatives","SOLF0:USTF0",1744476331297,15.42178296,130.12,130.05,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1744476331603,15.36421506,130.07,129.98,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744476331802,15.36421506,130.07,129.99,41.4957]
["bitfinex-derivatives","SOLF0:USTF0",1744476332003,15.36421506,130.07,130.0,2.007]
["bitfinex-derivatives","SOLF0:USTF0",1744476332205,41.3733,130.13,130.0,17.37121506]
["bitfinex-derivatives","SOLF0:USTF0",1744476332404,0.05170949,130.08,130.05,0.05474136]
["bitfinex-derivatives","SOLF0:USTF0",1744476332603,0.05170949,130.08,130.03,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744476332803,15.36421506,130.11,130.05,0.05467976]
["bitfinex-derivatives","SOLF0:USTF0",1744476333002,0.05003547,130.07,130.05,0.05467976]
["bitfinex-derivatives","SOLF0:USTF0",1744476336207,15.41425053,130.07,130.05,0.05467976]
["bitfinex-derivatives","SOLF0:USTF0",1744476340608,0.05003547,130.07,130.05,0.05467976]
["bitfinex-derivatives","SOLF0:USTF0",1744476345117,15.41425053,130.07,130.05,0.05467976]
["bitfinex-derivatives","SOLF0:USTF0",1744476346320,15.41425053,130.07,130.0,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1744476346615,15.36421506,130.05,129.99,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1744476346815,7.6928,130.04,129.99,2.1557]
["bitfinex-derivatives","SOLF0:USTF0",1744476347020,15.36421506,130.05,129.97,40.5666]
["bitfinex-derivatives","SOLF0:USTF0",1744476347212,15.36421506,130.01,129.95,2.1178]
["bitfinex-derivatives","SOLF0:USTF0",1744476347417,7.6956,130.0,129.99,0.05159513]
["bitfinex-derivatives","SOLF0:USTF0",1744476347616,7.6956,130.0,129.93,40.436]
["bitfinex-derivatives","SOLF0:USTF0",1744476347817,7.6956,130.0,129.98,0.05846857]
["bitfinex-derivatives","SOLF0:USTF0",1744476348018,7.6956,130.0,129.93,40.436]
["bitfinex-derivatives","SOLF0:USTF0",1744476348219,7.7478251,130.0,129.98,0.05191294]
["bitfinex-derivatives","SOLF0:USTF0",1744476348418,23.06041506,129.99,129.88,1.33874473]
["bitfinex-derivatives","SOLF0:USTF0",1744476348615,23.06041506,129.99,129.91,4.0541]
["bitfinex-derivatives","SOLF0:USTF0",1744476348820,53.76421506,130.03,129.92,15.36421506]
["bitfinex-derivatives","SOLF0:USTF0",1744476349021,53.76421506,130.03,129.93,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1744476349221,7.6942,130.02,129.93,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1744476349617,61.45781506,130.03,129.93,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1744476349917,0.05558445,129.99,129.96,0.05457105]
["bitfinex-derivatives","SOLF0:USTF0",1744476355623,23.05681506,130.05,129.97,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1744476355821,17.51941506,130.07,129.97,55.73301506]
["bitfinex-derivatives","SOLF0:USTF0",1744476356021,55.91941506,130.07,129.97,55.73301506]
["bitfinex-derivatives","SOLF0:USTF0",1744476356226,40.5552,130.07,129.97,55.73301506]
["bitfinex-derivatives","SOLF0:USTF0",1744476356421,38.4,130.07,129.97,55.73301506]
["bitfinex-derivatives","SOLF0:USTF0",1744476356616,53.76421506,130.07,129.97,55.73301506]
["bitfinex-derivatives","SOLF0:USTF0",1744476356820,0.05128736,130.03,130.01,0.05152379]
["bitfinex-derivatives","SOLF0:USTF0",1744476359225,53.81550242,130.03,130.01,0.05152379]
["bitfinex-derivatives","SOLF0:USTF0",1744476359525,7.6963,129.99,129.94,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1744476359727,15.36421506,130.0,129.94,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1744476360129,7.6962,129.99,129.94,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1744476360330,15.36421506,130.0,129.91,40.5302]
["bitfinex-derivatives","SOLF0:USTF0",1744476360531,15.41926377,129.98,129.95,0.05778731]
["bitfinex-derivatives","SOLF0:USTF0",1744476360833,7.6975,129.96,129.95,0.05778731]
["bitfinex-derivatives","SOLF0:USTF0",1744476361530,7.7,129.96,129.8,466.30077098]
["bitfinex-derivatives","SOLF0:USTF0",1744476361733,63.04334913,129.96,129.81,41.94897353]
["bitfinex-derivatives","SOLF0:USTF0",1744476361931,63.04334913,129.96,129.82,26.05772266]
["bitfinex-derivatives","SOLF0:USTF0",1744476362124,63.04334913,129.96,129.83,1.41437353]
["bitfinex-derivatives","SOLF0:USTF0",1744476362320,38.4,129.96,129.85,24.64334913]
["bitfinex-derivatives","SOLF0:USTF0",1744476362524,38.4,129.96,129.86,39.81437353]
["bitfinex-derivatives","SOLF0:USTF0",1744476362725,0.05826521,129.92,129.89,0.05026946]
["bitfinex-derivatives","SOLF0:USTF0",1744476363530,38.4,129.97,129.89,0.05026946]
["bitfinex-derivatives","SOLF0:USTF0",1744476363730,38.4,129.97,129.88,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1744476363931,38.4,130.0,129.89,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1744476364328,38.4,130.0,129.9,1.41379053]
["bitfinex-derivatives","SOLF0:USTF0",1744476364530,0.0517279,129.96,129.93,0.0496511]
["bitfinex-derivatives","SOLF0:USTF0",1744476365132,38.4,130.0,129.93,38.4696511]
["bitfinex-derivatives","SOLF0:USTF0",1744476365327,38.4,130.0,129.94,2.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744476365728,38.4,130.0,129.95,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1744476366027,7.6944,130.02,129.95,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1744476366233,0.05404055,129.99,129.96,0.05000167]
["bitfinex-derivatives","SOLF0:USTF0",1744476367127,7.75024055,129.99,129.96,0.05000167]
["bitfinex-derivatives","SOLF0:USTF0",1744476367335,0.05404055,129.99,129.96,0.05000167]
["bitfinex-derivatives","SOLF0:USTF0",1744476367734,7.6967,129.98,129.96,0.05000167]
["bitfinex-derivatives","SOLF0:USTF0",1744476368238,7.697,129.97,129.96,0.05000167]
["bitfinex-derivatives","SOLF0:USTF0",1744476368437,38.47404055,129.99,129.96,0.05000167]
["bitfinex-derivatives","SOLF0:USTF0",1744476368938,7.6965,129.98,129.96,0.05000167]
["bitfinex-derivatives","SOLF0:USTF0",1744476369239,38.47404055,129.99,129.96,0.05000167]
["bitfinex-derivatives","SOLF0:USTF0",1744476369440,40.56604055,129.99,129.96,0.05000167]
["bitfinex-derivatives","SOLF0:USTF0",1744476370239,42.49594055,129.99,129.9,2.0828]
["bitfinex-derivatives","SOLF0:USTF0",1744476370442,42.49594055,129.99,129.89,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1744476370443,24.64334913,129.97,129.89,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1744476370740,7.7003,129.92,129.86,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1744476370936,62.34334913,129.94,129.86,4.2373]
["bitfinex-derivatives","SOLF0:USTF0",1744476371642,0.05826699,129.91,129.89,0.05447415]
["bitfinex-derivatives","SOLF0:USTF0",1744476371841,7.75916699,129.91,129.89,0.05447415]
["bitfinex-derivatives","SOLF0:USTF0",1744476372141,0.05826699,129.91,129.89,0.05447415]
["bitfinex-derivatives","SOLF0:USTF0",1744476372440,24.70161612,129.91,129.83,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1744476372638,37.7,129.9,129.83,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1744476372838,45.4013,129.9,129.83,2.0609]
["bitfinex-derivatives","SOLF0:USTF0",1744476373343,45.4013,129.9,129.82,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1744476373344,45.4017,129.9,129.85,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1744476373539,0.05217744,129.88,129.85,7.75308403]
["bitfinex-derivatives","SOLF0:USTF0",1744476373844,0.05217744,129.88,129.85,0.04948403]
["bitfinex-derivatives","SOLF0:USTF0",1744476374339,24.69552657,129.88,129.85,0.04948403]
["bitfinex-derivatives","SOLF0:USTF0",1744476374543,24.69552657,129.88,129.82,7.7057]
["bitfinex-derivatives","SOLF0:USTF0",1744476374744,0.05217744,129.88,129.77,4.117]
["bitfinex-derivatives","SOLF0:USTF0",1744476375044,2.1633,129.89,129.78,1.41494388]
["bitfinex-derivatives","SOLF0:USTF0",1744476375242,2.1633,129.89,129.79,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1744476375645,0.0551015,129.85,129.79,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1744476376444,0.0551015,129.85,129.81,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1744476376646,0.0551015,129.85,129.79,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1744476376844,0.0551015,129.85,129.84,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1744476378139,0.0551015,129.85,129.78,24.64334913]
["bitfinex-derivatives","SOLF0:USTF0",1744476378343,24.64334913,129.91,129.78,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1744476378640,7.7024,129.88,129.83,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1744476379034,7.7024,129.88,129.78,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1744476379540,0.05471065,129.84,129.82,0.05236829]
["bitfinex-derivatives","SOLF0:USTF0",1744476379741,0.05471065,129.84,129.82,7.75776829]
["bitfinex-derivatives","SOLF0:USTF0",1744476379938,0.05471065,129.84,129.82,0.05236829]
["bitfinex-derivatives","SOLF0:USTF0",1744476380835,62.36334913,129.83,129.72,1.34052388]
["bitfinex-derivatives","SOLF0:USTF0",1744476381041,70.06864913,129.83,129.71,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1744476381344,62.36334913,129.83,129.72,1.4157759]
["bitfinex-derivatives","SOLF0:USTF0",1744476382043,0.05324472,129.79,129.71,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1744476382243,62.36334913,129.83,129.71,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1744476382444,0.05132632,129.76,129.71,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1744476383034,1.54059466,129.82,129.72,1.4157911]
["bitfinex-derivatives","SOLF0:USTF0",1744476383333,1.54059466,129.82,129.69,2.79481701]
["bitfinex-derivatives","SOLF0:USTF0",1744476383538,1.54059466,129.82,129.7,2.1009]
["bitfinex-derivatives","SOLF0:USTF0",1744476383838,1.54059466,129.82,129.71,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1744476384043,0.05862496,129.77,129.75,0.05419387]
["bitfinex-derivatives","SOLF0:USTF0",1744476384244,1.88,129.81,129.75,0.05419387]
["bitfinex-derivatives","SOLF0:USTF0",1744476384545,0.05821851,129.77,129.75,0.05419387]
["bitfinex-derivatives","SOLF0:USTF0",1744476387938,7.75821851,129.77,129.69,0.79921701]
["bitfinex-derivatives","SOLF0:USTF0",1744476388139,2.7192,129.77,129.69,0.79921701]
["bitfinex-derivatives","SOLF0:USTF0",1744476388540,24.64334913,129.75,129.69,0.79921701]
["bitfinex-derivatives","SOLF0:USTF0",1744476388736,41.2181,129.74,129.56,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744476388942,24.64334913,129.69,129.57,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1744476389245,0.05443705,129.66,129.57,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1744476389442,39.12,129.68,129.57,6.3141]
["bitfinex-derivatives","SOLF0:USTF0",1744476389741,1.54166345,129.73,129.62,24.64334913]
["bitfinex-derivatives","SOLF0:USTF0",1744476389941,1.54166345,129.73,129.65,24.64334913]
["bitfinex-derivatives","SOLF0:USTF0",1744476390147,1.54166345,129.73,129.66,4.2041]
["bitfinex-derivatives","SOLF0:USTF0",1744476390341,1.54166345,129.73,129.67,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744476390644,9.25306345,129.73,129.67,39.12]
["bitfinex-derivatives","SOLF0:USTF0",1744476390948,0.05365509,129.71,129.69,0.05263039]
["bitfinex-derivatives","SOLF0:USTF0",1744476392142,39.14,129.7,129.57,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1744476392343,39.14,129.7,129.57,63.78334913]
["bitfinex-derivatives","SOLF0:USTF0",1744476393042,7.7142,129.68,129.57,63.78334913]
["bitfinex-derivatives","SOLF0:USTF0",1744476393249,0.05341913,129.65,129.57,63.78334913]
["bitfinex-derivatives","SOLF0:USTF0",1744476393443,39.14,129.65,129.51,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1744476393650,0.05889919,129.62,129.59,24.64334913]
["bitfinex-derivatives","SOLF0:USTF0",1744476393844,24.64334913,129.7,129.6,43.286]
["bitfinex-derivatives","SOLF0:USTF0",1744476394152,2.7243,129.69,129.6,4.146]
["bitfinex-derivatives","SOLF0:USTF0",1744476394351,39.14,129.68,129.6,2.1063]
["bitfinex-derivatives","SOLF0:USTF0",1744476394544,24.64334913,129.67,129.56,610.28]
["bitfinex-derivatives","SOLF0:USTF0",1744476394851,24.64334913,129.61,129.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744476395242,39.14,129.62,129.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744476395446,24.64334913,129.58,129.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744476395648,32.36394913,129.58,129.5,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744476395955,2.1397,129.6,129.5,44.14]
["bitfinex-derivatives","SOLF0:USTF0",1744476396148,0.05200956,129.55,129.53,0.02058203]
["bitfinex-derivatives","SOLF0:USTF0",1744476396349,24.64334913,129.62,129.54,39.14]
["bitfinex-derivatives","SOLF0:USTF0",1744476396548,0.05543952,129.59,129.57,0.02058203]
["bitfinex-derivatives","SOLF0:USTF0",1744476396745,29.35594913,129.64,129.57,0.02058203]
["bitfinex-derivatives","SOLF0:USTF0",1744476396951,0.05213139,129.59,129.57,0.02058203]
["bitfinex-derivatives","SOLF0:USTF0",1744476397251,0.05820118,129.59,129.55,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1744476397445,63.78334913,129.68,129.57,0.02058203]
["bitfinex-derivatives","SOLF0:USTF0",1744476397840,7.7171,129.64,129.55,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1744476398251,7.7155,129.66,129.55,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1744476398553,63.78334913,129.68,129.55,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1744476398753,0.05718513,129.62,129.59,0.05604227]
["bitfinex-derivatives","SOLF0:USTF0",1744476399055,63.78334913,129.68,129.58,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1744476399356,7.76768844,129.62,129.58,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1744476399550,7.76768844,129.62,129.55,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1744476399551,7.76768844,129.62,129.55,46.7647]
["bitfinex-derivatives","SOLF0:USTF0",1744476399854,0.04948844,129.62,129.59,0.0587352]
["bitfinex-derivatives","SOLF0:USTF0",1744476400050,24.69283757,129.62,129.55,2.1427]
["bitfinex-derivatives","SOLF0:USTF0",1744476400549,7.7204,129.58,129.53,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1744476400753,24.64334913,129.62,129.53,40.54]
["bitfinex-derivatives","SOLF0:USTF0",1744476400944,24.64334913,129.62,129.52,2.1095]
["bitfinex-derivatives","SOLF0:USTF0",1744476401148,0.04935895,129.59,129.56,0.02004801]
["bitfinex-derivatives","SOLF0:USTF0",1744476401556,24.69270808,129.59,129.56,0.02004801]
["bitfinex-derivatives","SOLF0:USTF0",1744476402152,0.04935895,129.59,129.56,0.02004801]
["bitfinex-derivatives","SOLF0:USTF0",1744476403656,7.7201,129.58,129.56,0.02004801]
["bitfinex-derivatives","SOLF0:USTF0",1744476403956,7.76895895,129.59,129.56,0.02004801]
["bitfinex-derivatives","SOLF0:USTF0",1744476404253,65.20334913,129.58,129.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744476404458,24.64334913,129.6,129.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744476404648,2.8067,129.63,129.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744476404649,40.56,129.65,129.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744476404856,67.18574913,129.65,129.5,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744476405258,67.18574913,129.65,129.51,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1744476405458,0.05626431,129.58,129.51,65.20334913]
["bitfinex-derivatives","SOLF0:USTF0",1744476405658,0.05626431,129.58,129.51,676.16334913]
["bitfinex-derivatives","SOLF0:USTF0",1744476406251,0.05626431,129.58,129.51,635.60334913]
["bitfinex-derivatives","SOLF0:USTF0",1744476406557,0.05626431,129.58,129.52,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1744476407060,24.64334913,129.65,129.52,398.56]
["bitfinex-derivatives","SOLF0:USTF0",1744476407360,40.56,129.68,129.54,24.64334913]
["bitfinex-derivatives","SOLF0:USTF0",1744476407361,65.20334913,129.68,129.54,24.64334913]
["bitfinex-derivatives","SOLF0:USTF0",1744476407550,7.7161,129.65,129.55,4.1284]
["bitfinex-derivatives","SOLF0:USTF0",1744476407750,7.7161,129.65,129.56,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1744476407963,7.716,129.65,129.56,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1744476408258,0.04902308,129.62,129.59,0.05590908]
["bitfinex-derivatives","SOLF0:USTF0",1744476408456,2.1416,129.69,129.6,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1744476408654,24.64334913,129.71,129.61,42.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744476408957,24.64334913,129.71,129.61,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1744476409160,2.0321,129.74,129.62,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1744476409361,26.67544913,129.74,129.62,4.0687]
["bitfinex-derivatives","SOLF0:USTF0",1744476409862,0.05079215,129.69,129.67,0.04870728]
["bitfinex-derivatives","SOLF0:USTF0",1744476410162,26.67544913,129.74,129.67,0.04870728]
["bitfinex-derivatives","SOLF0:USTF0",1744476410461,7.7122,129.72,129.67,0.04870728]
["bitfinex-derivatives","SOLF0:USTF0",1744476410656,7.77096467,129.72,129.67,0.04870728]
["bitfinex-derivatives","SOLF0:USTF0",1744476410856,0.05876467,129.72,129.67,0.04870728]
["bitfinex-derivatives","SOLF0:USTF0",1744476413762,0.05876467,129.72,129.67,40.60870728]
["bitfinex-derivatives","SOLF0:USTF0",1744476414058,7.77066467,129.72,129.67,40.60870728]
["bitfinex-derivatives","SOLF0:USTF0",1744476414554,0.05876467,129.72,129.67,40.60870728]
["bitfinex-derivatives","SOLF0:USTF0",1744476414761,0.05876467,129.72,129.67,0.04870728]
["bitfinex-derivatives","SOLF0:USTF0",1744476415150,7.7135,129.7,129.67,0.04870728]
["bitfinex-derivatives","SOLF0:USTF0",1744476415356,0.05876467,129.72,129.67,0.04870728]
["bitfinex-derivatives","SOLF0:USTF0",1744476416860,7.7134,129.7,129.67,0.04870728]
["bitfinex-derivatives","SOLF0:USTF0",1744476417160,0.05876467,129.72,129.67,0.04870728]
["bitfinex-derivatives","SOLF0:USTF0",1744476417458,7.7137,129.69,129.67,0.04870728]
["bitfinex-derivatives","SOLF0:USTF0",1744476417859,7.77276812,129.69,129.67,0.04870728]
["bitfinex-derivatives","SOLF0:USTF0",1744476419263,0.05906812,129.69,129.54,968.82]
["bitfinex-derivatives","SOLF0:USTF0",1744476419461,40.1914027,129.66,129.56,1.41707161]
["bitfinex-derivatives","SOLF0:USTF0",1744476419754,40.1914027,129.66,129.52,80.7514027]
["bitfinex-derivatives","SOLF0:USTF0",1744476419755,80.7514027,129.66,129.57,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1744476420353,40.1914027,129.63,129.53,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1744476420556,40.56,129.62,129.53,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1744476421560,0.0522801,129.59,129.53,2.095]
["bitfinex-derivatives","SOLF0:USTF0",1744476421950,0.0522801,129.59,129.53,42.2864027]
["bitfinex-derivatives","SOLF0:USTF0",1744476422157,1.54261473,129.65,129.53,42.2864027]
["bitfinex-derivatives","SOLF0:USTF0",1744476422357,7.7175,129.63,129.53,42.2864027]
["bitfinex-derivatives","SOLF0:USTF0",1744476422962,7.7178,129.62,129.53,42.2864027]
["bitfinex-derivatives","SOLF0:USTF0",1744476423157,0.04901255,129.59,129.57,0.05134557]
["bitfinex-derivatives","SOLF0:USTF0",1744476423461,7.7158,129.66,129.58,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1744476423662,80.7514027,129.71,129.59,42.7027]
["bitfinex-derivatives","SOLF0:USTF0",1744476423858,40.1914027,129.68,129.5,363.0]
["bitfinex-derivatives","SOLF0:USTF0",1744476424160,40.1914027,129.65,129.56,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1744476424362,0.05276963,129.62,129.59,0.05599036]
["bitfinex-derivatives","SOLF0:USTF0",1744476424566,0.05276963,129.62,129.56,4.2201]
["bitfinex-derivatives","SOLF0:USTF0",1744476424759,0.05276963,129.62,129.59,0.05330873]
["bitfinex-derivatives","SOLF0:USTF0",1744476426057,7.77096963,129.62,129.59,0.05330873]
["bitfinex-derivatives","SOLF0:USTF0",1744476426257,0.05276963,129.62,129.59,0.05330873]
["bitfinex-derivatives","SOLF0:USTF0",1744476426960,40.1914027,129.61,129.54,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1744476427359,7.72,129.59,129.54,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1744476427557,40.1914027,129.61,129.54,40.56]
["bitfinex-derivatives","SOLF0:USTF0",1744476427752,40.1914027,129.61,129.51,45.2211]
["bitfinex-derivatives","SOLF0:USTF0",1744476427958,7.7201,129.58,129.51,45.2211]
["bitfinex-derivatives","SOLF0:USTF0",1744476428158,0.05202218,129.57,129.55,0.0542131]
["bitfinex-derivatives","SOLF0:USTF0",1744476428566,7.7213,129.56,129.55,0.0542131]
["bitfinex-derivatives","SOLF0:USTF0",1744476429063,0.05202218,129.57,129.55,0.0542131]
["bitfinex-derivatives","SOLF0:USTF0",1744476429663,0.05202218,129.57,129.56,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1744476430265,0.05202218,129.57,129.55,48.7759131]
["bitfinex-derivatives","SOLF0:USTF0",1744476430768,0.05202218,129.57,129.55,41.0542131]
["bitfinex-derivatives","SOLF0:USTF0",1744476432271,24.78776802,129.62,129.55,41.0542131]
["bitfinex-derivatives","SOLF0:USTF0",1744476432272,7.7183,129.62,129.55,41.0542131]
["bitfinex-derivatives","SOLF0:USTF0",1744476432461,24.78776802,129.65,129.55,41.0542131]
["bitfinex-derivatives","SOLF0:USTF0",1744476432770,7.7176,129.63,129.55,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1744476432969,7.7176,129.63,129.56,2.1414]
["bitfinex-derivatives","SOLF0:USTF0",1744476433470,0.050476,129.61,129.58,0.05076944]
["bitfinex-derivatives","SOLF0:USTF0",1744476433668,26.33002588,129.68,129.59,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1744476433861,0.05461064,129.61,129.6,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1744476434065,7.7165,129.65,129.6,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1744476434261,0.0495309,129.62,129.6,7.7185]
["bitfinex-derivatives","SOLF0:USTF0",1744476434460,0.0495309,129.62,129.61,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1744476434871,0.0495309,129.62,129.59,43.24540289]
["bitfinex-derivatives","SOLF0:USTF0",1744476435072,0.0495309,129.62,129.59,0.05730289]
["bitfinex-derivatives","SOLF0:USTF0",1744476435473,7.7189,129.61,129.59,0.05730289]
["bitfinex-derivatives","SOLF0:USTF0",1744476435968,7.7189,129.6,129.59,0.05730289]
["bitfinex-derivatives","SOLF0:USTF0",1744476443471,364.0,129.59,129.41,0.7355488]
["bitfinex-derivatives","SOLF0:USTF0",1744476443676,24.78776802,129.54,129.47,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1744476443872,24.78776802,129.57,129.45,4.0796]
["bitfinex-derivatives","SOLF0:USTF0",1744476444076,24.78776802,129.54,129.45,45.0996]
["bitfinex-derivatives","SOLF0:USTF0",1744476444774,7.7259,129.49,129.48,0.04925362]
["bitfinex-derivatives","SOLF0:USTF0",1744476445774,65.85944918,129.51,129.41,0.7355488]
["bitfinex-derivatives","SOLF0:USTF0",1744476445976,24.78776802,129.48,129.41,0.7355488]
["bitfinex-derivatives","SOLF0:USTF0",1744476446177,41.02,129.51,129.41,0.7355488]
["bitfinex-derivatives","SOLF0:USTF0",1744476446378,41.02,129.51,129.44,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1744476446577,41.02,129.51,129.41,0.7355488]
["bitfinex-derivatives","SOLF0:USTF0",1744476446877,0.05066169,129.47,129.42,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1744476447079,7.77776169,129.47,129.43,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1744476447277,0.05066169,129.47,129.43,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1744476447978,7.77776169,129.47,129.43,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1744476448178,0.05066169,129.47,129.42,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1744476448682,7.77756169,129.47,129.42,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1744476449083,7.7273,129.46,129.42,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1744476449274,0.05066169,129.47,129.41,41.7755488]
["bitfinex-derivatives","SOLF0:USTF0",1744476449480,24.78776802,129.52,129.41,41.7755488]
["bitfinex-derivatives","SOLF0:USTF0",1744476450084,7.7238,129.52,129.42,636.28776802]
["bitfinex-derivatives","SOLF0:USTF0",1744476450676,0.05567454,129.48,129.46,0.05176716]
["bitfinex-derivatives","SOLF0:USTF0",1744476450877,7.7238,129.52,129.47,48.7662]
["bitfinex-derivatives","SOLF0:USTF0",1744476451084,364.0,129.63,129.48,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1744476451280,24.78776802,129.6,129.48,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1744476451586,24.78776802,129.57,129.48,1.9656]
["bitfinex-derivatives","SOLF0:USTF0",1744476451987,0.04916024,129.54,129.51,0.05485739]
["bitfinex-derivatives","SOLF0:USTF0",1744476452996,0.04916024,129.54,129.51,7.77875739]
["bitfinex-derivatives","SOLF0:USTF0",1744476453285,0.04916024,129.54,129.51,41.09485739]
["bitfinex-derivatives","SOLF0:USTF0",1744476453989,7.7235,129.53,129.51,41.09485739]
["bitfinex-derivatives","SOLF0:USTF0",1744476454193,0.04916024,129.54,129.51,41.09485739]
["bitfinex-derivatives","SOLF0:USTF0",1744476454679,0.04916024,129.54,129.51,48.81885739]
["bitfinex-derivatives","SOLF0:USTF0",1744476454984,7.77176024,129.54,129.51,41.09485739]
["bitfinex-derivatives","SOLF0:USTF0",1744476455793,7.7232,129.53,129.51,41.09485739]
["bitfinex-derivatives","SOLF0:USTF0",1744476456393,0.04916024,129.54,129.52,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1744476456694,0.04916024,129.54,129.51,41.09485739]
["bitfinex-derivatives","SOLF0:USTF0",1744476456884,7.7233,129.53,129.51,41.09485739]
["bitfinex-derivatives","SOLF0:USTF0",1744476457291,0.04916024,129.54,129.51,41.09485739]
["bitfinex-derivatives","SOLF0:USTF0",1744476457898,0.04916024,129.54,129.53,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1744476458899,0.04916024,129.54,129.53,48.7031]
["bitfinex-derivatives","SOLF0:USTF0",1744476459301,24.78776802,129.62,129.54,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1744476459501,24.78776802,129.62,129.53,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744476460001,7.7192,129.6,129.56,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1744476460198,24.78776802,129.62,129.54,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1744476460398,0.05136429,129.59,129.57,0.0522805]
["bitfinex-derivatives","SOLF0:USTF0",1744476461102,0.05136429,129.59,129.58,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1744476461303,0.05136429,129.59,129.57,41.0322805]
["bitfinex-derivatives","SOLF0:USTF0",1744476461492,0.05136429,129.59,129.58,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1744476461694,1.54285273,129.63,129.58,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1744476462005,7.7178,129.62,129.59,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1744476462401,1.54285273,129.63,129.59,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1744476462601,1.54285273,129.63,129.54,4.0205]
["bitfinex-derivatives","SOLF0:USTF0",1744476462903,0.05839218,129.6,129.57,0.05329736]
["bitfinex-derivatives","SOLF0:USTF0",1744476463102,7.7205,129.58,129.57,0.05329736]
["bitfinex-derivatives","SOLF0:USTF0",1744476463904,0.05839218,129.6,129.57,0.05329736]
["bitfinex-derivatives","SOLF0:USTF0",1744476464909,0.05839218,129.6,129.59,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1744476466201,0.05839218,129.6,129.58,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1744476466505,0.05839218,129.6,129.57,0.05329736]
["bitfinex-derivatives","SOLF0:USTF0",1744476467208,65.76776802,129.68,129.57,24.84106538]
["bitfinex-derivatives","SOLF0:USTF0",1744476467401,65.76776802,129.68,129.57,24.78776802]
["bitfinex-derivatives","SOLF0:USTF0",1744476467601,7.7163,129.65,129.61,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1744476468103,137.53082769,129.71,129.6,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1744476468308,0.05375084,129.67,129.64,0.04914786]
["bitfinex-derivatives","SOLF0:USTF0",1744476468712,7.7157,129.66,129.64,0.04914786]
["bitfinex-derivatives","SOLF0:USTF0",1744476469210,0.05375084,129.67,129.64,0.04914786]
["bitfinex-derivatives","SOLF0:USTF0",1744476471009,7.76865084,129.67,129.64,0.04914786]
["bitfinex-derivatives","SOLF0:USTF0",1744476471211,0.05375084,129.67,129.64,0.04914786]
["bitfinex-derivatives","SOLF0:USTF0",1744476471408,0.05375084,129.67,129.64,7.76524786]
["bitfinex-derivatives","SOLF0:USTF0",1744476471710,0.05375084,129.67,129.64,0.04914786]
["bitfinex-derivatives","SOLF0:USTF0",1744476472312,0.05375084,129.67,129.64,41.00914786]
["bitfinex-derivatives","SOLF0:USTF0",1744476472710,0.05375084,129.67,129.65,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1744476473115,0.05375084,129.67,129.64,48.72554786]
["bitfinex-derivatives","SOLF0:USTF0",1744476474018,0.05375084,129.67,129.64,41.00914786]
["bitfinex-derivatives","SOLF0:USTF0",1744476474317,24.78776802,129.65,129.58,6.3969]
["bitfinex-derivatives","SOLF0:USTF0",1744476475320,24.78776802,129.65,129.6,0.04935719]
["bitfinex-derivatives","SOLF0:USTF0",1744476475514,0.05062481,129.63,129.6,0.04935719]
["bitfinex-derivatives","SOLF0:USTF0",1744476475715,7.7183,129.61,129.6,0.04935719]
["bitfinex-derivatives","SOLF0:USTF0",1744476478427,7.718,129.62,129.6,0.04935719]
["bitfinex-derivatives","SOLF0:USTF0",1744476478720,0.05062481,129.63,129.6,0.04935719]
["bitfinex-derivatives","SOLF0:USTF0",1744476479021,7.7183,129.61,129.6,0.04935719]
["bitfinex-derivatives","SOLF0:USTF0",1744476482625,0.05062481,129.63,129.54,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1744476482828,26.88316802,129.64,129.54,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1744476483214,7.7208,129.57,129.54,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1744476483416,26.88316802,129.64,129.54,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1744476483719,7.72,129.59,129.54,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1744476484122,7.72,129.59,129.55,0.05517685]
["bitfinex-derivatives","SOLF0:USTF0",1744476485527,7.77196091,129.6,129.55,0.05517685]
["bitfinex-derivatives","SOLF0:USTF0",1744476485824,0.05276091,129.6,129.55,0.05517685]
["bitfinex-derivatives","SOLF0:USTF0",1744476486626,7.77166091,129.6,129.55,0.05517685]
["bitfinex-derivatives","SOLF0:USTF0",1744476487417,0.05276091,129.6,129.55,0.05517685]
["bitfinex-derivatives","SOLF0:USTF0",1744476488827,0.05276091,129.6,129.57,7.7202]
["bitfinex-derivatives","SOLF0:USTF0",1744476489523,0.05276091,129.6,129.56,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1744476489725,0.05276091,129.6,129.55,0.05517685]
["bitfinex-derivatives","SOLF0:USTF0",1744476490222,7.7203,129.58,129.55,0.05517685]
["bitfinex-derivatives","SOLF0:USTF0",1744476490427,0.05276091,129.6,129.55,0.05517685]
["bitfinex-derivatives","SOLF0:USTF0",1744476491429,7.7201,129.59,129.55,7.77697685]
["bitfinex-derivatives","SOLF0:USTF0",1744476491929,7.7201,129.59,129.55,0.05517685]
["bitfinex-derivatives","SOLF0:USTF0",1744476492329,7.7201,129.59,129.55,7.77677685]
["bitfinex-derivatives","SOLF0:USTF0",1744476493026,0.05276091,129.6,129.55,0.05517685]
["bitfinex-derivatives","SOLF0:USTF0",1744476493523,7.7213,129.56,129.55,0.05517685]
["bitfinex-derivatives","SOLF0:USTF0",1744476494127,7.77884875,129.57,129.55,0.05517685]
["bitfinex-derivatives","SOLF0:USTF0",1744476494326,0.05774875,129.57,129.55,0.05517685]
["bitfinex-derivatives","SOLF0:USTF0",1744476494727,0.05774875,129.57,129.55,7.77677685]
["bitfinex-derivatives","SOLF0:USTF0",1744476495031,0.05774875,129.57,129.55,0.05517685]
["bitfinex-derivatives","SOLF0:USTF0",1744476496023,7.77884875,129.57,129.55,0.05517685]
["bitfinex-derivatives","SOLF0:USTF0",1744476496226,0.05774875,129.57,129.55,0.05517685]
["bitfinex-derivatives","SOLF0:USTF0",1744476497332,7.7213,129.56,129.55,0.05517685]
["bitfinex-derivatives","SOLF0:USTF0",1744476497931,7.77864875,129.57,129.55,0.05517685]
["bitfinex-derivatives","SOLF0:USTF0",1744476498528,0.05774875,129.57,129.48,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1744476498727,2.0687,129.57,129.49,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1744476498926,7.7228,129.54,129.47,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1744476499433,7.7228,129.54,129.5,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1744476499735,0.04889369,129.53,129.51,0.05873345]
["bitfinex-derivatives","SOLF0:USTF0",1744476499933,0.04889369,129.53,129.51,7.78293345]
["bitfinex-derivatives","SOLF0:USTF0",1744476500331,0.04889369,129.53,129.51,7.78263345]
["bitfinex-derivatives","SOLF0:USTF0",1744476501530,0.04889369,129.53,129.51,0.05873345]
["bitfinex-derivatives","SOLF0:USTF0",1744476502435,0.04889369,129.53,129.51,7.78293345]
["bitfinex-derivatives","SOLF0:USTF0",1744476503040,0.04889369,129.53,129.51,0.05873345]
["bitfinex-derivatives","SOLF0:USTF0",1744476503939,7.7237,129.52,129.51,0.05873345]
["bitfinex-derivatives","SOLF0:USTF0",1744476505336,7.7255,129.49,129.46,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1744476505737,7.7255,129.49,129.43,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1744476506043,7.7261,129.48,129.43,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1744476506338,24.78776802,129.53,129.43,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1744476506536,7.7241,129.52,129.47,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1744476506736,0.05240537,129.5,129.47,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1744476506936,0.05240537,129.5,129.48,0.05513084]
["bitfinex-derivatives","SOLF0:USTF0",1744476508040,0.05240537,129.5,129.49,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1744476508442,7.7228,129.54,129.48,0.05513084]
["bitfinex-derivatives","SOLF0:USTF0",1744476508943,7.7228,129.54,129.5,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1744476509643,0.05810934,129.53,129.51,0.058244]
["bitfinex-derivatives","SOLF0:USTF0",1744476509938,38.21810934,129.53,129.45,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1744476510240,38.16,129.53,129.45,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1744476510443,7.7252,129.5,129.46,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1744476511142,0.05539196,129.49,129.47,0.05231709]
["bitfinex-derivatives","SOLF0:USTF0",1744476512245,7.7261,129.48,129.47,0.05231709]
["bitfinex-derivatives","SOLF0:USTF0",1744476512434,0.05539196,129.49,129.47,0.05231709]
["bitfinex-derivatives","SOLF0:USTF0",1744476512938,0.05539196,129.49,129.41,0.7355488]
["bitfinex-derivatives","SOLF0:USTF0",1744476513143,24.78776802,129.46,129.41,0.7355488]
["bitfinex-derivatives","SOLF0:USTF0",1744476514045,1.8796,129.45,129.41,0.7355488]
["bitfinex-derivatives","SOLF0:USTF0",1744476514239,38.18,129.44,129.41,0.7355488]
["bitfinex-derivatives","SOLF0:USTF0",1744476514439,0.05473046,129.45,129.41,0.7355488]
["bitfinex-derivatives","SOLF0:USTF0",1744476514635,38.23473046,129.45,129.41,0.7355488]
["bitfinex-derivatives","SOLF0:USTF0",1744476515046,7.7286,129.44,129.41,0.7355488]
["bitfinex-derivatives","SOLF0:USTF0",1744476515248,38.23473046,129.45,129.41,0.7355488]
["bitfinex-derivatives","SOLF0:USTF0",1744476516148,7.729,129.44,129.41,0.7355488]
["bitfinex-derivatives","SOLF0:USTF0",1744476518344,7.7292,129.43,129.41,0.7355488]
["bitfinex-derivatives","SOLF0:USTF0",1744476518544,38.23473046,129.45,129.41,0.7355488]
["bitfinex-derivatives","SOLF0:USTF0",1744476518953,7.7289,129.44,129.41,0.7355488]
["bitfinex-derivatives","SOLF0:USTF0",1744476519144,15.52707455,129.42,129.41,0.7355488]
["bitfinex-derivatives","SOLF0:USTF0",1744476519351,15.52707455,129.42,129.31,15.52707455]
["bitfinex-derivatives","SOLF0:USTF0",1744476519544,7.7304,129.41,129.35,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1744476519745,0.053213,129.38,129.35,55.70107455]
["bitfinex-derivatives","SOLF0:USTF0",1744476519947,15.52707455,129.45,129.36,2.019]
["bitfinex-derivatives","SOLF0:USTF0",1744476520250,38.18,129.46,129.39,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1744476520450,38.18,129.48,129.39,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1744476520650,7.7277,129.46,129.39,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1744476520850,7.7277,129.46,129.41,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1744476521153,0.05595845,129.44,129.41,0.05186231]
["bitfinex-derivatives","SOLF0:USTF0",1744476521457,0.05595845,129.44,129.41,7.78176231]
["bitfinex-derivatives","SOLF0:USTF0",1744476521751,0.05595845,129.44,129.41,0.05186231]
["bitfinex-derivatives","SOLF0:USTF0",1744476522156,38.23595845,129.44,129.41,0.05186231]
["bitfinex-derivatives","SOLF0:USTF0",1744476522556,15.52707455,129.43,129.35,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1744476522752,15.52707455,129.41,129.35,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1744476522957,15.52707455,129.41,129.32,42.2497]
["bitfinex-derivatives","SOLF0:USTF0",1744476523159,38.18,129.4,129.32,42.2497]
["bitfinex-derivatives","SOLF0:USTF0",1744476523655,0.05370368,129.37,129.33,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1744476523856,0.05370368,129.37,129.32,42.2497]
["bitfinex-derivatives","SOLF0:USTF0",1744476524262,0.05370368,129.37,129.34,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1744476524462,0.05370368,129.37,129.32,42.2497]
["bitfinex-derivatives","SOLF0:USTF0",1744476524862,0.05370368,129.37,129.35,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1744476525260,0.05370368,129.37,129.32,42.2497]
["bitfinex-derivatives","SOLF0:USTF0",1744476525461,0.05370368,129.37,129.36,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1744476525662,37.22,129.42,129.33,24.86372649]
["bitfinex-derivatives","SOLF0:USTF0",1744476526162,44.9501,129.42,129.38,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1744476526860,0.05429619,129.41,129.39,0.05595112]
["bitfinex-derivatives","SOLF0:USTF0",1744476527566,0.05429619,129.41,129.4,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1744476527766,37.22,129.46,129.39,0.05595112]
["bitfinex-derivatives","SOLF0:USTF0",1744476527960,673.68372649,129.49,129.4,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1744476528162,7.7268,129.47,129.43,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1744476528564,648.82,129.49,129.4,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1744476528967,0.05623598,129.46,129.43,0.05120676]
["bitfinex-derivatives","SOLF0:USTF0",1744476529362,0.05623598,129.46,129.43,7.77990676]
["bitfinex-derivatives","SOLF0:USTF0",1744476529968,0.05623598,129.46,129.44,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1744476530168,0.05623598,129.46,129.43,0.05120676]
["bitfinex-derivatives","SOLF0:USTF0",1744476530764,0.05623598,129.46,129.43,7.77990676]
["bitfinex-derivatives","SOLF0:USTF0",1744476531459,0.05623598,129.46,129.44,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1744476531662,0.05623598,129.46,129.43,0.05120676]
["bitfinex-derivatives","SOLF0:USTF0",1744476532165,0.05623598,129.46,129.44,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1744476532470,0.05623598,129.46,129.43,0.05120676]
["bitfinex-derivatives","SOLF0:USTF0",1744476533870,37.22,129.53,129.44,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1744476534070,37.22,129.53,129.45,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1744476534272,7.7241,129.52,129.46,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1744476534472,7.7241,129.52,129.45,4.2442]
["bitfinex-derivatives","SOLF0:USTF0",1744476534766,0.05022188,129.5,129.47,0.05834325]
["bitfinex-derivatives","SOLF0:USTF0",1744476535669,0.05022188,129.5,129.47,7.78484325]
["bitfinex-derivatives","SOLF0:USTF0",1744476535871,0.05022188,129.5,129.47,0.05834325]
["bitfinex-derivatives","SOLF0:USTF0",1744476536171,0.05022188,129.5,129.48,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1744476536468,37.22,129.56,129.48,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1744476536674,7.7231,129.53,129.49,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1744476536970,7.7231,129.53,129.48,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1744476537171,7.7231,129.53,129.48,44.9457]
["bitfinex-derivatives","SOLF0:USTF0",1744476537666,0.05777919,129.52,129.49,7.77902217]
["bitfinex-derivatives","SOLF0:USTF0",1744476538066,0.05777919,129.52,129.49,0.05362217]
["bitfinex-derivatives","SOLF0:USTF0",1744476540376,0.05777919,129.52,129.51,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1744476541078,24.86372649,129.6,129.49,24.91734866]
["bitfinex-derivatives","SOLF0:USTF0",1744476541271,37.22,129.62,129.49,24.86372649]
["bitfinex-derivatives","SOLF0:USTF0",1744476541470,2.0324,129.61,129.49,24.86372649]
["bitfinex-derivatives","SOLF0:USTF0",1744476541666,7.7203,129.58,129.54,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1744476541868,37.22,129.62,129.53,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1744476542276,7.77405778,129.59,129.56,0.04869222]
["bitfinex-derivatives","SOLF0:USTF0",1744476543373,7.7203,129.58,129.56,0.04869222]
["bitfinex-derivatives","SOLF0:USTF0",1744476543678,0.05415778,129.59,129.56,0.04869222]
["bitfinex-derivatives","SOLF0:USTF0",1744476544078,7.77405778,129.59,129.56,0.04869222]
["bitfinex-derivatives","SOLF0:USTF0",1744476544274,0.05415778,129.59,129.56,0.04869222]
["bitfinex-derivatives","SOLF0:USTF0",1744476544675,7.7207,129.57,129.56,0.04869222]
["bitfinex-derivatives","SOLF0:USTF0",1744476545983,7.7233,129.53,129.48,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1744476546180,37.2,129.58,129.48,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1744476546181,24.86372649,129.57,129.48,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1744476546486,24.86372649,129.57,129.49,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1744476546675,24.86372649,129.57,129.48,37.2]
["bitfinex-derivatives","SOLF0:USTF0",1744476547178,24.86372649,129.57,129.47,613.9801]
["bitfinex-derivatives","SOLF0:USTF0",1744476547179,0.05913442,129.54,129.51,0.05351839]
["bitfinex-derivatives","SOLF0:USTF0",1744476547383,37.25913442,129.54,129.51,0.05351839]
["bitfinex-derivatives","SOLF0:USTF0",1744476547883,7.7237,129.52,129.51,0.05351839]
["bitfinex-derivatives","SOLF0:USTF0",1744476551985,62.12286091,129.54,129.45,2.1601]
["bitfinex-derivatives","SOLF0:USTF0",1744476552289,24.86372649,129.51,129.42,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744476552490,37.8497,129.5,129.43,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1744476552690,7.727,129.47,129.43,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1744476552989,37.8497,129.5,129.42,43.5694]
["bitfinex-derivatives","SOLF0:USTF0",1744476553390,0.05918149,129.46,129.44,0.04967651]
["bitfinex-derivatives","SOLF0:USTF0",1744476553590,7.7279,129.45,129.44,0.04967651]
["bitfinex-derivatives","SOLF0:USTF0",1744476554084,0.05918149,129.46,129.44,0.04967651]
["bitfinex-derivatives","SOLF0:USTF0",1744476554788,7.7247,129.51,129.44,0.04967651]
["bitfinex-derivatives","SOLF0:USTF0",1744476554989,7.7247,129.51,129.43,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744476555288,7.7249,129.5,129.46,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1744476555788,7.7249,129.5,129.47,0.05148103]
["bitfinex-derivatives","SOLF0:USTF0",1744476556086,0.05698416,129.49,129.47,0.05148103]
["bitfinex-derivatives","SOLF0:USTF0",1744476556983,0.05698416,129.49,129.47,7.77778103]
["bitfinex-derivatives","SOLF0:USTF0",1744476557786,0.05698416,129.49,129.48,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1744476558284,0.05698416,129.49,129.47,0.05148103]
["bitfinex-derivatives","SOLF0:USTF0",1744476558489,0.05698416,129.49,129.47,7.77768103]
["bitfinex-derivatives","SOLF0:USTF0",1744476558885,0.05698416,129.49,129.47,0.05148103]
["bitfinex-derivatives","SOLF0:USTF0",1744476559294,0.05698416,129.49,129.47,7.77798103]
["bitfinex-derivatives","SOLF0:USTF0",1744476559594,0.05698416,129.49,129.47,0.05148103]
["bitfinex-derivatives","SOLF0:USTF0",1744476560092,0.05698416,129.49,129.48,7.7261]
["bitfinex-derivatives","SOLF0:USTF0",1744476560783,35.84,129.56,129.47,35.89148103]
["bitfinex-derivatives","SOLF0:USTF0",1744476560988,35.84,129.56,129.47,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1744476561300,35.84,129.56,129.49,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1744476561792,7.7235,129.53,129.49,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1744476562094,7.7235,129.53,129.51,0.05073013]
["bitfinex-derivatives","SOLF0:USTF0",1744476562589,7.77538688,129.54,129.51,0.05073013]
["bitfinex-derivatives","SOLF0:USTF0",1744476562791,0.05258688,129.54,129.51,0.05073013]
["bitfinex-derivatives","SOLF0:USTF0",1744476563092,7.7235,129.53,129.51,0.05073013]
["bitfinex-derivatives","SOLF0:USTF0",1744476564092,7.7237,129.52,129.51,0.05073013]
["bitfinex-derivatives","SOLF0:USTF0",1744476564289,7.7237,129.52,129.32,23.2056]
["bitfinex-derivatives","SOLF0:USTF0",1744476564290,60.70372649,129.52,129.36,611.68]
["bitfinex-derivatives","SOLF0:USTF0",1744476564490,24.86372649,129.49,129.4,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744476564693,7.7278,129.46,129.41,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1744476565094,35.84,129.48,129.38,42.1265]
["bitfinex-derivatives","SOLF0:USTF0",1744476565489,0.05570386,129.44,129.42,0.05563157]
["bitfinex-derivatives","SOLF0:USTF0",1744476567405,0.05570386,129.44,129.32,420.48372649]
["bitfinex-derivatives","SOLF0:USTF0",1744476567594,37.62,129.44,129.33,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1744476567794,37.62,129.47,129.35,24.86372649]
["bitfinex-derivatives","SOLF0:USTF0",1744476567997,37.62,129.47,129.36,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1744476568503,0.04961566,129.43,129.4,0.05900023]
["bitfinex-derivatives","SOLF0:USTF0",1744476569003,0.04961566,129.43,129.4,7.78970023]
["bitfinex-derivatives","SOLF0:USTF0",1744476569205,0.04961566,129.43,129.4,0.05900023]
["bitfinex-derivatives","SOLF0:USTF0",1744476571011,0.04961566,129.43,129.41,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1744476571712,0.04961566,129.43,129.4,0.05900023]
["bitfinex-derivatives","SOLF0:USTF0",1744476571713,0.04961566,129.43,129.42,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1744476571901,0.04961566,129.43,129.4,0.05900023]
["bitfinex-derivatives","SOLF0:USTF0",1744476572202,0.04961566,129.43,129.41,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1744476573209,0.04961566,129.43,129.4,0.05900023]
["bitfinex-derivatives","SOLF0:USTF0",1744476573706,0.04961566,129.43,129.4,7.78940023]
["bitfinex-derivatives","SOLF0:USTF0",1744476574414,0.04961566,129.43,129.4,0.05900023]
["bitfinex-derivatives","SOLF0:USTF0",1744476577014,40.58,129.42,129.33,46.8197]
["bitfinex-derivatives","SOLF0:USTF0",1744476577198,2.1353,129.41,129.33,6.2397]
["bitfinex-derivatives","SOLF0:USTF0",1744476577708,2.1353,129.41,129.36,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1744476577908,2.1353,129.41,129.3,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1744476578101,0.05019269,129.4,129.37,0.04954308]
["bitfinex-derivatives","SOLF0:USTF0",1744476578396,0.05084772,129.4,129.37,0.05423981]
["bitfinex-derivatives","SOLF0:USTF0",1744476578798,0.05084772,129.4,129.37,7.78673981]
["bitfinex-derivatives","SOLF0:USTF0",1744476579105,0.05084772,129.4,129.37,0.05423981]
["bitfinex-derivatives","SOLF0:USTF0",1744476581813,0.05084772,129.4,129.37,7.78653981]
["bitfinex-derivatives","SOLF0:USTF0",1744476583614,0.05084772,129.4,129.37,0.05423981]
["bitfinex-derivatives","SOLF0:USTF0",1744476585119,40.6,129.39,129.33,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1744476585418,40.6,129.39,129.28,6.1609]
["bitfinex-derivatives","SOLF0:USTF0",1744476586118,40.6,129.39,129.29,65.46372649]
["bitfinex-derivatives","SOLF0:USTF0",1744476586418,0.05667388,129.35,129.33,0.0532744]
["bitfinex-derivatives","SOLF0:USTF0",1744476588319,0.05667388,129.35,129.34,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1744476589819,0.05667388,129.35,129.2,423.46372649]
["bitfinex-derivatives","SOLF0:USTF0",1744476590116,40.6,129.37,129.28,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1744476590918,7.7348,129.34,129.28,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1744476591216,7.7914548,129.34,129.28,4.1309]
["bitfinex-derivatives","SOLF0:USTF0",1744476591520,24.92038129,129.34,129.22,1.34570766]
["bitfinex-derivatives","SOLF0:USTF0",1744476591820,65.46372649,129.34,129.23,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1744476592014,0.05871263,129.29,129.23,6.1044]
["bitfinex-derivatives","SOLF0:USTF0",1744476592314,0.05871263,129.29,129.14,721.32281527]
["bitfinex-derivatives","SOLF0:USTF0",1744476592315,65.46372649,129.28,129.14,109.04281527]
["bitfinex-derivatives","SOLF0:USTF0",1744476592622,67.50402649,129.28,129.15,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1744476592808,0.05014992,129.22,129.15,6.1728]
["bitfinex-derivatives","SOLF0:USTF0",1744476593115,40.6,129.28,129.16,612.38]
["bitfinex-derivatives","SOLF0:USTF0",1744476593319,40.6,129.28,129.17,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744476593516,40.62,129.31,129.19,24.86372649]
["bitfinex-derivatives","SOLF0:USTF0",1744476593717,3.862,129.33,129.22,24.86372649]
["bitfinex-derivatives","SOLF0:USTF0",1744476593914,40.62,129.35,129.25,24.86372649]
["bitfinex-derivatives","SOLF0:USTF0",1744476594112,7.734,129.35,129.25,24.86372649]
["bitfinex-derivatives","SOLF0:USTF0",1744476594317,0.05529237,129.31,129.29,0.05073085]
["bitfinex-derivatives","SOLF0:USTF0",1744476594514,0.05529237,129.31,129.29,40.67073085]
["bitfinex-derivatives","SOLF0:USTF0",1744476594818,40.62,129.38,129.29,40.67073085]
["bitfinex-derivatives","SOLF0:USTF0",1744476595115,40.62,129.38,129.29,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744476595321,40.62,129.38,129.3,2.0635]
["bitfinex-derivatives","SOLF0:USTF0",1744476595717,7.7322,129.38,129.3,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1744476595919,0.05868206,129.35,129.33,0.05046413]
["bitfinex-derivatives","SOLF0:USTF0",1744476597823,0.05868206,129.35,129.33,42.09046413]
["bitfinex-derivatives","SOLF0:USTF0",1744476598018,5.9993,129.45,129.33,42.09046413]
["bitfinex-derivatives","SOLF0:USTF0",1744476598213,7.7308,129.41,129.31,24.86372649]
["bitfinex-derivatives","SOLF0:USTF0",1744476598419,42.04,129.41,129.3,4.2127]
["bitfinex-derivatives","SOLF0:USTF0",1744476598613,42.04,129.41,129.31,24.86372649]
["bitfinex-derivatives","SOLF0:USTF0",1744476598812,7.7298,129.42,129.31,24.86372649]
["bitfinex-derivatives","SOLF0:USTF0",1744476598813,5.9993,129.45,129.31,24.86372649]
["bitfinex-derivatives","SOLF0:USTF0",1744476599019,48.0393,129.45,129.31,24.86372649]
["bitfinex-derivatives","SOLF0:USTF0",1744476599223,0.05923823,129.39,129.37,0.05795918]
["bitfinex-derivatives","SOLF0:USTF0",1744476599426,72.90302649,129.45,129.34,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1744476599623,0.04994136,129.39,129.37,0.05304082]
["bitfinex-derivatives","SOLF0:USTF0",1744476599817,72.90302649,129.45,129.34,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1744476600019,0.05589937,129.39,129.37,0.05615014]
["bitfinex-derivatives","SOLF0:USTF0",1744476600218,42.04,129.38,129.2,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744476600425,4.0268,129.37,129.23,24.86372649]
["bitfinex-derivatives","SOLF0:USTF0",1744476600628,7.7344,129.35,129.24,1.42065769]
["bitfinex-derivatives","SOLF0:USTF0",1744476600822,4.0268,129.37,129.25,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1744476601520,0.05231824,129.32,129.3,0.04949205]
["bitfinex-derivatives","SOLF0:USTF0",1744476601721,4.0268,129.37,129.3,0.04949205]
["bitfinex-derivatives","SOLF0:USTF0",1744476601927,0.04927149,129.32,129.3,0.04949205]
["bitfinex-derivatives","SOLF0:USTF0",1744476602116,4.0268,129.37,129.3,0.04949205]
["bitfinex-derivatives","SOLF0:USTF0",1744476602323,0.05926142,129.32,129.3,0.04949205]
["bitfinex-derivatives","SOLF0:USTF0",1744476602626,42.04,129.38,129.3,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1744476602826,42.04,129.38,129.31,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1744476603035,70.88012649,129.42,129.31,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1744476603420,7.7326,129.38,129.31,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1744476603726,70.88012649,129.42,129.31,4.2686]
["bitfinex-derivatives","SOLF0:USTF0",1744476603923,0.05233838,129.36,129.33,0.05292469]
["bitfinex-derivatives","SOLF0:USTF0",1744476604727,0.05233838,129.36,129.34,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1744476604928,2.0049,129.42,129.34,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1744476605128,9.735,129.42,129.34,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1744476605627,7.7293,129.43,129.34,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1744476606129,0.05262185,129.4,129.37,0.05803386]
["bitfinex-derivatives","SOLF0:USTF0",1744476611231,7.78382185,129.4,129.37,0.05803386]
["bitfinex-derivatives","SOLF0:USTF0",1744476611524,0.05262185,129.4,129.37,0.05803386]
["bitfinex-derivatives","SOLF0:USTF0",1744476613333,7.7321,129.38,129.29,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744476613527,7.7321,129.38,129.32,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1744476613831,7.7316,129.39,129.32,2.0321]
["bitfinex-derivatives","SOLF0:USTF0",1744476614033,24.86372649,129.41,129.32,44.0721]
["bitfinex-derivatives","SOLF0:USTF0",1744476614625,0.05838064,129.38,129.35,0.04964533]
["bitfinex-derivatives","SOLF0:USTF0",1744476616831,2.1763,129.46,129.36,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1744476617230,2.1763,129.46,129.37,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1744476617430,7.7295,129.43,129.37,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1744476617828,2.1763,129.46,129.37,2.1282]
["bitfinex-derivatives","SOLF0:USTF0",1744476618132,0.054978,129.41,129.39,0.05722718]
["bitfinex-derivatives","SOLF0:USTF0",1744476618434,0.05728799,129.41,129.39,0.05722718]
["bitfinex-derivatives","SOLF0:USTF0",1744476618830,7.7277,129.46,129.39,0.05722718]
["bitfinex-derivatives","SOLF0:USTF0",1744476619232,7.7277,129.46,129.4,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1744476619735,42.04,129.47,129.4,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1744476619935,0.04930391,129.45,129.42,0.054054]
["bitfinex-derivatives","SOLF0:USTF0",1744476621132,7.77750391,129.45,129.42,0.054054]
["bitfinex-derivatives","SOLF0:USTF0",1744476621541,0.04930391,129.45,129.42,0.054054]
["bitfinex-derivatives","SOLF0:USTF0",1744476627438,7.77730391,129.45,129.42,0.054054]
["bitfinex-derivatives","SOLF0:USTF0",1744476628044,0.04930391,129.45,129.42,0.054054]
["bitfinex-derivatives","SOLF0:USTF0",1744476631352,71.76305967,129.59,129.44,24.86372649]
["bitfinex-derivatives","SOLF0:USTF0",1744476631546,71.76305967,129.59,129.47,24.86372649]
["bitfinex-derivatives","SOLF0:USTF0",1744476631742,71.76305967,129.59,129.45,46.14766841]
["bitfinex-derivatives","SOLF0:USTF0",1744476631743,71.76305967,129.59,129.5,24.86372649]
["bitfinex-derivatives","SOLF0:USTF0",1744476631949,71.76305967,129.59,129.51,42.7111]
["bitfinex-derivatives","SOLF0:USTF0",1744476632147,71.76305967,129.61,129.51,42.7111]
["bitfinex-derivatives","SOLF0:USTF0",1744476632351,112.38305967,129.61,129.51,42.7111]
["bitfinex-derivatives","SOLF0:USTF0",1744476632550,7.77189379,129.57,129.55,0.05849739]
["bitfinex-derivatives","SOLF0:USTF0",1744476632751,0.05079379,129.57,129.55,0.05849739]
["bitfinex-derivatives","SOLF0:USTF0",1744476640554,0.05079379,129.57,129.48,654.7326]
["bitfinex-derivatives","SOLF0:USTF0",1744476640755,1.981,129.58,129.48,654.7326]
["bitfinex-derivatives","SOLF0:USTF0",1744476640950,1.981,129.58,129.48,652.58]
["bitfinex-derivatives","SOLF0:USTF0",1744476641254,2.1514,129.57,129.48,652.58]
["bitfinex-derivatives","SOLF0:USTF0",1744476641662,7.77394523,129.54,129.51,0.05408216]
["bitfinex-derivatives","SOLF0:USTF0",1744476642664,0.05104523,129.54,129.51,7.77828216]
["bitfinex-derivatives","SOLF0:USTF0",1744476644062,0.05104523,129.54,129.52,7.7235]
["bitfinex-derivatives","SOLF0:USTF0",1744476644265,0.05104523,129.54,129.51,0.05408216]
["bitfinex-derivatives","SOLF0:USTF0",1744476644665,0.05104523,129.54,129.52,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1744476645066,0.05104523,129.54,129.51,0.05408216]
["bitfinex-derivatives","SOLF0:USTF0",1744476645368,0.05104523,129.54,129.53,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1744476648079,0.05104523,129.54,129.51,0.05408216]
["bitfinex-derivatives","SOLF0:USTF0",1744476648972,0.05104523,129.54,129.46,6.0795]
["bitfinex-derivatives","SOLF0:USTF0",1744476649171,4.1907,129.55,129.46,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1744476649566,4.1907,129.55,129.47,24.86372649]
["bitfinex-derivatives","SOLF0:USTF0",1744476649774,2.0904,129.55,129.47,24.86372649]
["bitfinex-derivatives","SOLF0:USTF0",1744476650176,0.05115486,129.52,129.5,0.05784086]
["bitfinex-derivatives","SOLF0:USTF0",1744476650474,39.21115486,129.52,129.42,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1744476650675,39.16,129.52,129.42,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1744476651069,7.7264,129.48,129.42,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1744476651473,0.04934757,129.46,129.44,0.05021908]
["bitfinex-derivatives","SOLF0:USTF0",1744476651672,7.7269,129.47,129.42,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1744476651869,39.16,129.52,129.44,0.05755402]
["bitfinex-derivatives","SOLF0:USTF0",1744476652069,7.7265,129.48,129.42,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1744476652271,7.7265,129.48,129.47,0.0547487]
["bitfinex-derivatives","SOLF0:USTF0",1744476652475,7.7265,129.48,129.42,2.0442]
["bitfinex-derivatives","SOLF0:USTF0",1744476652770,7.7265,129.48,129.46,0.05472141]
["bitfinex-derivatives","SOLF0:USTF0",1744476653176,7.78381917,129.48,129.46,0.05472141]
["bitfinex-derivatives","SOLF0:USTF0",1744476653672,0.05731917,129.48,129.46,0.05472141]
["bitfinex-derivatives","SOLF0:USTF0",1744476654979,7.78351917,129.48,129.46,0.05472141]
["bitfinex-derivatives","SOLF0:USTF0",1744476655372,0.05731917,129.48,129.46,0.05472141]
["bitfinex-derivatives","SOLF0:USTF0",1744476659781,7.7243,129.51,129.46,0.05472141]
["bitfinex-derivatives","SOLF0:USTF0",1744476659978,39.18,129.53,129.46,2.07542141]
["bitfinex-derivatives","SOLF0:USTF0",1744476660280,7.724,129.52,129.46,2.07542141]
["bitfinex-derivatives","SOLF0:USTF0",1744476660877,0.04905334,129.5,129.46,2.07542141]
["bitfinex-derivatives","SOLF0:USTF0",1744476662177,0.04905334,129.5,129.46,41.25542141]
["bitfinex-derivatives","SOLF0:USTF0",1744476664078,41.1696,129.56,129.46,41.25542141]
["bitfinex-derivatives","SOLF0:USTF0",1744476664277,41.1696,129.56,129.46,41.2007]
["bitfinex-derivatives","SOLF0:USTF0",1744476664477,7.7225,129.54,129.46,41.2007]
["bitfinex-derivatives","SOLF0:USTF0",1744476664777,41.1696,129.56,129.46,41.2007]
["bitfinex-derivatives","SOLF0:USTF0",1744476664975,7.7225,129.54,129.47,2.0429]
["bitfinex-derivatives","SOLF0:USTF0",1744476665177,0.05871889,129.52,129.5,0.05020165]
["bitfinex-derivatives","SOLF0:USTF0",1744476674182,0.05871889,129.52,129.51,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744476677281,0.05871889,129.52,129.5,0.05020165]
["bitfinex-derivatives","SOLF0:USTF0",1744476682487,0.05871889,129.52,129.51,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744476682787,37.82,129.58,129.51,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744476682990,4.1393,129.6,129.51,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744476683391,7.721,129.57,129.51,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1744476683989,0.05277074,129.55,129.53,0.05355707]
["bitfinex-derivatives","SOLF0:USTF0",1744476684785,0.05277074,129.55,129.53,37.87355707]
["bitfinex-derivatives","SOLF0:USTF0",1744476689196,0.05277074,129.55,129.54,15.50672604]
["bitfinex-derivatives","SOLF0:USTF0",1744476693497,0.05277074,129.55,129.53,0.05355707]
["bitfinex-derivatives","SOLF0:USTF0",1744476694692,0.05277074,129.55,129.53,7.77615707]
["bitfinex-derivatives","SOLF0:USTF0",1744476696806,0.05277074,129.55,129.54,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1744476698597,0.05277074,129.55,129.54,44.1025]
["bitfinex-derivatives","SOLF0:USTF0",1744476704405,0.05277074,129.55,129.54,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1744476704606,0.05277074,129.55,129.53,0.05355707]
["bitfinex-derivatives","SOLF0:USTF0",1744476705500,7.77517074,129.55,129.53,0.05355707]
["bitfinex-derivatives","SOLF0:USTF0",1744476707305,7.7225,129.54,129.53,0.05355707]
["bitfinex-derivatives","SOLF0:USTF0",1744476708907,7.77497074,129.55,129.53,0.05355707]
["bitfinex-derivatives","SOLF0:USTF0",1744476709310,7.7225,129.54,129.53,0.05355707]
["bitfinex-derivatives","SOLF0:USTF0",1744476711304,7.77497074,129.55,129.53,0.05355707]
["bitfinex-derivatives","SOLF0:USTF0",1744476711823,0.05277074,129.55,129.53,7.77635707]
["bitfinex-derivatives","SOLF0:USTF0",1744476712108,0.05277074,129.55,129.53,0.05355707]
["bitfinex-derivatives","SOLF0:USTF0",1744476713108,0.05277074,129.55,129.53,7.77655707]
["bitfinex-derivatives","SOLF0:USTF0",1744476713303,0.05277074,129.55,129.53,0.05355707]
["bitfinex-derivatives","SOLF0:USTF0",1744476715409,7.77477074,129.55,129.53,0.05355707]
["bitfinex-derivatives","SOLF0:USTF0",1744476715909,0.05277074,129.55,129.53,0.05355707]
["bitfinex-derivatives","SOLF0:USTF0",1744476717709,0.05277074,129.55,129.53,7.77635707]
["bitfinex-derivatives","SOLF0:USTF0",1744476719511,0.05277074,129.55,129.53,0.05355707]
["bitfinex-derivatives","SOLF0:USTF0",1744476720615,7.77487074,129.55,129.53,0.05355707]
["bitfinex-derivatives","SOLF0:USTF0",1744476722514,0.05277074,129.55,129.53,0.05355707]
["bitfinex-derivatives","SOLF0:USTF0",1744476722715,0.05277074,129.55,129.54,9.91779259]
["bitfinex-derivatives","SOLF0:USTF0",1744476724306,0.05277074,129.55,129.54,17.64029259]
["bitfinex-derivatives","SOLF0:USTF0",1744476728224,0.05277074,129.55,129.53,35.29355707]
["bitfinex-derivatives","SOLF0:USTF0",1744476728415,0.05277074,129.55,129.53,0.05355707]
["bitfinex-derivatives","SOLF0:USTF0",1744476730421,0.05277074,129.55,129.53,7.77635707]
["bitfinex-derivatives","SOLF0:USTF0",1744476731318,0.05277074,129.55,129.54,17.64029259]
["bitfinex-derivatives","SOLF0:USTF0",1744476731515,0.05277074,129.55,129.54,45.15779259]
["bitfinex-derivatives","SOLF0:USTF0",1744476731912,0.05277074,129.55,129.54,52.88029259]
["bitfinex-derivatives","SOLF0:USTF0",1744476732714,0.05277074,129.55,129.54,45.15779259]
["bitfinex-derivatives","SOLF0:USTF0",1744476733219,0.05277074,129.55,129.54,52.88029259]
["bitfinex-derivatives","SOLF0:USTF0",1744476733427,0.05277074,129.55,129.54,42.9625]
["bitfinex-derivatives","SOLF0:USTF0",1744476733719,0.05277074,129.55,129.54,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744476734330,0.05277074,129.55,129.54,42.9625]
["bitfinex-derivatives","SOLF0:USTF0",1744476736624,0.05277074,129.55,129.54,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744476738529,7.7225,129.54,129.53,0.05355707]
["bitfinex-derivatives","SOLF0:USTF0",1744476739727,7.7249,129.5,129.47,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744476740322,15.49355164,129.52,129.44,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744476740625,2.0625,129.51,129.44,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1744476740825,7.7266,129.48,129.47,0.05470191]
["bitfinex-derivatives","SOLF0:USTF0",1744476741327,7.77528207,129.49,129.47,0.05470191]
["bitfinex-derivatives","SOLF0:USTF0",1744476741521,0.04958207,129.49,129.47,0.05470191]
["bitfinex-derivatives","SOLF0:USTF0",1744476745729,2.019,129.55,129.47,50.78825355]
["bitfinex-derivatives","SOLF0:USTF0",1744476745929,37.3025,129.57,129.49,15.49355164]
["bitfinex-derivatives","SOLF0:USTF0",1744476746427,7.7229,129.54,129.49,15.49355164]
["bitfinex-derivatives","SOLF0:USTF0",1744476746731,37.3025,129.57,129.49,15.49355164]
["bitfinex-derivatives","SOLF0:USTF0",1744476747033,0.0574903,129.53,129.5,0.05114961]
["bitfinex-derivatives","SOLF0:USTF0",1744476749732,7.7806903,129.53,129.5,0.05114961]
["bitfinex-derivatives","SOLF0:USTF0",1744476750233,0.0574903,129.53,129.5,0.05114961]
["bitfinex-derivatives","SOLF0:USTF0",1744476750532,7.7243,129.51,129.5,0.05114961]
["bitfinex-derivatives","SOLF0:USTF0",1744476756737,7.724,129.52,129.5,0.05114961]
["bitfinex-derivatives","SOLF0:USTF0",1744476757437,0.0574903,129.53,129.5,0.05114961]
["bitfinex-derivatives","SOLF0:USTF0",1744476757734,0.0574903,129.53,129.51,15.49355164]
["bitfinex-derivatives","SOLF0:USTF0",1744476757935,7.721,129.57,129.53,7.7228]
["bitfinex-derivatives","SOLF0:USTF0",1744476758439,117.04324299,129.61,129.53,15.49355164]
["bitfinex-derivatives","SOLF0:USTF0",1744476758737,117.04324299,129.61,129.55,15.49355164]
["bitfinex-derivatives","SOLF0:USTF0",1744476758935,117.04324299,129.61,129.56,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744476759133,0.05501429,129.59,129.57,0.05499749]
["bitfinex-derivatives","SOLF0:USTF0",1744476759336,0.05501429,129.59,129.57,7.77529749]
["bitfinex-derivatives","SOLF0:USTF0",1744476759534,0.05501429,129.59,129.57,15.54854913]
["bitfinex-derivatives","SOLF0:USTF0",1744476760136,0.05501429,129.59,129.58,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1744476762545,11.9259,129.65,129.6,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1744476762742,4.2096,129.65,129.6,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1744476762945,2.0916,129.65,129.57,19.49145164]
["bitfinex-derivatives","SOLF0:USTF0",1744476763248,34.18,129.66,129.57,15.49355164]
["bitfinex-derivatives","SOLF0:USTF0",1744476763447,34.18,129.66,129.59,15.49355164]
["bitfinex-derivatives","SOLF0:USTF0",1744476763650,34.18,129.66,129.58,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1744476763953,0.04976361,129.64,129.61,0.05425474]
["bitfinex-derivatives","SOLF0:USTF0",1744476764148,0.04976361,129.64,129.61,7.77215474]
["bitfinex-derivatives","SOLF0:USTF0",1744476764347,0.04976361,129.64,129.61,0.05425474]
["bitfinex-derivatives","SOLF0:USTF0",1744476765052,0.04976361,129.64,129.62,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1744476765252,0.04976361,129.64,129.61,0.05425474]
["bitfinex-derivatives","SOLF0:USTF0",1744476765655,0.04976361,129.64,129.61,7.77225474]
["bitfinex-derivatives","SOLF0:USTF0",1744476765951,0.04976361,129.64,129.61,34.21425474]
["bitfinex-derivatives","SOLF0:USTF0",1744476766154,0.04976361,129.64,129.61,49.70780638]
["bitfinex-derivatives","SOLF0:USTF0",1744476766355,0.04976361,129.64,129.63,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1744476767354,0.04976361,129.64,129.61,49.70780638]
["bitfinex-derivatives","SOLF0:USTF0",1744476767963,0.04976361,129.64,129.62,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1744476768654,0.04976361,129.64,129.62,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1744476768855,0.04976361,129.64,129.61,34.21425474]
["bitfinex-derivatives","SOLF0:USTF0",1744476769155,0.04976361,129.64,129.61,41.93215474]
["bitfinex-derivatives","SOLF0:USTF0",1744476769455,0.04976361,129.64,129.61,34.21425474]
["bitfinex-derivatives","SOLF0:USTF0",1744476769765,0.04976361,129.64,129.61,49.70780638]
["bitfinex-derivatives","SOLF0:USTF0",1744476770856,0.04976361,129.64,129.63,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1744476771853,0.04976361,129.64,129.62,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1744476772058,0.04976361,129.64,129.61,34.21425474]
["bitfinex-derivatives","SOLF0:USTF0",1744476772451,0.04976361,129.64,129.61,41.93225474]
["bitfinex-derivatives","SOLF0:USTF0",1744476772757,0.04976361,129.64,129.61,34.21425474]
["bitfinex-derivatives","SOLF0:USTF0",1744476772958,0.04976361,129.64,129.63,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1744476773459,0.04976361,129.64,129.63,23.21065164]
["bitfinex-derivatives","SOLF0:USTF0",1744476775058,7.7143,129.68,129.63,15.49355164]
["bitfinex-derivatives","SOLF0:USTF0",1744476776066,0.05224142,129.67,129.64,0.05659297]
["bitfinex-derivatives","SOLF0:USTF0",1744476779459,7.76724142,129.67,129.64,0.05659297]
["bitfinex-derivatives","SOLF0:USTF0",1744476779961,0.05224142,129.67,129.64,0.05659297]
["bitfinex-derivatives","SOLF0:USTF0",1744476780569,0.05224142,129.67,129.58,36.1333]
["bitfinex-derivatives","SOLF0:USTF0",1744476780570,49.68579306,129.67,129.58,36.1333]
["bitfinex-derivatives","SOLF0:USTF0",1744476780764,51.79215164,129.67,129.58,36.1333]
["bitfinex-derivatives","SOLF0:USTF0",1744476781169,7.717,129.64,129.58,36.1333]
["bitfinex-derivatives","SOLF0:USTF0",1744476781370,51.79215164,129.67,129.58,36.1333]
["bitfinex-derivatives","SOLF0:USTF0",1744476781667,7.7175,129.63,129.61,0.05860555]
["bitfinex-derivatives","SOLF0:USTF0",1744476782269,7.77583999,129.64,129.61,0.05860555]
["bitfinex-derivatives","SOLF0:USTF0",1744476782774,7.7172,129.63,129.61,0.05860555]
["bitfinex-derivatives","SOLF0:USTF0",1744476785372,34.14,129.63,129.55,36.47802]
["bitfinex-derivatives","SOLF0:USTF0",1744476785572,49.63355164,129.63,129.55,36.47802]
["bitfinex-derivatives","SOLF0:USTF0",1744476785867,1.9826,129.62,129.55,36.47802]
["bitfinex-derivatives","SOLF0:USTF0",1744476786070,15.49355164,129.61,129.55,2.33802]
["bitfinex-derivatives","SOLF0:USTF0",1744476786660,15.49355164,129.61,129.57,0.05470098]
["bitfinex-derivatives","SOLF0:USTF0",1744476786661,0.05071745,129.59,129.57,0.05470098]
["bitfinex-derivatives","SOLF0:USTF0",1744476787066,7.7202,129.58,129.57,0.05470098]
["bitfinex-derivatives","SOLF0:USTF0",1744476787570,0.05071745,129.59,129.57,0.05470098]
["bitfinex-derivatives","SOLF0:USTF0",1744476788075,7.77021745,129.59,129.57,0.05470098]
["bitfinex-derivatives","SOLF0:USTF0",1744476788371,0.05071745,129.59,129.57,0.05470098]
["bitfinex-derivatives","SOLF0:USTF0",1744476790776,0.05071745,129.59,129.57,7.77530098]
["bitfinex-derivatives","SOLF0:USTF0",1744476793676,0.05071745,129.59,129.57,0.05470098]
["bitfinex-derivatives","SOLF0:USTF0",1744476795481,0.05071745,129.59,129.57,7.77520098]
["bitfinex-derivatives","SOLF0:USTF0",1744476797181,0.05071745,129.59,129.58,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1744476798178,0.05071745,129.59,129.57,0.05470098]
["bitfinex-derivatives","SOLF0:USTF0",1744476799484,0.05071745,129.59,129.57,7.77530098]
["bitfinex-derivatives","SOLF0:USTF0",1744476800789,0.05071745,129.59,129.58,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1744476802485,0.05071745,129.59,129.57,40.63510098]
["bitfinex-derivatives","SOLF0:USTF0",1744476803078,0.05071745,129.59,129.58,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1744476803285,0.05071745,129.59,129.58,32.7201]
["bitfinex-derivatives","SOLF0:USTF0",1744476805088,0.05071745,129.59,129.58,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1744476809689,40.63021745,129.59,129.58,14.45264691]
["bitfinex-derivatives","SOLF0:USTF0",1744476813600,7.77021745,129.59,129.58,14.45264691]
["bitfinex-derivatives","SOLF0:USTF0",1744476814796,0.05071745,129.59,129.58,14.45264691]
["bitfinex-derivatives","SOLF0:USTF0",1744476815294,104.66997552,129.65,129.59,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1744476815490,7.7175,129.63,129.59,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1744476816500,0.05098267,129.62,129.6,0.0584128]
["bitfinex-derivatives","SOLF0:USTF0",1744476817002,0.05098267,129.62,129.6,7.7773128]
["bitfinex-derivatives","SOLF0:USTF0",1744476817190,71.80997552,129.69,129.61,15.49355164]
["bitfinex-derivatives","SOLF0:USTF0",1744476817894,71.80997552,129.7,129.61,15.49355164]
["bitfinex-derivatives","SOLF0:USTF0",1744476818402,7.76997439,129.67,129.64,0.05787698]
["bitfinex-derivatives","SOLF0:USTF0",1744476819203,0.05487439,129.67,129.64,7.77437698]
["bitfinex-derivatives","SOLF0:USTF0",1744476820094,0.05487439,129.67,129.64,9.87087698]
["bitfinex-derivatives","SOLF0:USTF0",1744476822599,683.27167552,129.75,129.65,15.49355164]
["bitfinex-derivatives","SOLF0:USTF0",1744476822805,32.56,129.74,129.65,15.49355164]
["bitfinex-derivatives","SOLF0:USTF0",1744476823198,7.7127,129.71,129.67,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1744476823606,7.7127,129.71,129.65,15.49355164]
["bitfinex-derivatives","SOLF0:USTF0",1744476823806,0.04888215,129.7,129.68,7.77059718]
["bitfinex-derivatives","SOLF0:USTF0",1744476824305,7.712,129.72,129.68,7.77059718]
["bitfinex-derivatives","SOLF0:USTF0",1744476824607,7.7116,129.73,129.69,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744476825507,0.05929411,129.72,129.69,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744476829303,15.49355164,129.7,129.58,14.45264691]
["bitfinex-derivatives","SOLF0:USTF0",1744476829506,15.49355164,129.68,129.59,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1744476829706,7.7165,129.65,129.59,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1744476830008,15.49355164,129.68,129.59,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1744476830210,7.7169,129.64,129.59,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1744476830510,0.05231732,129.63,129.6,0.05670403]
["bitfinex-derivatives","SOLF0:USTF0",1744476831814,0.05231732,129.63,129.6,48.09025567]
["bitfinex-derivatives","SOLF0:USTF0",1744476832015,32.54,129.69,129.6,48.09025567]
["bitfinex-derivatives","SOLF0:USTF0",1744476832212,32.54,129.69,129.6,48.03355164]
["bitfinex-derivatives","SOLF0:USTF0",1744476833114,0.05341955,129.66,129.63,0.05197075]
["bitfinex-derivatives","SOLF0:USTF0",1744476833617,7.716,129.65,129.63,0.05197075]
["bitfinex-derivatives","SOLF0:USTF0",1744476833811,0.05341955,129.66,129.63,0.05197075]
["bitfinex-derivatives","SOLF0:USTF0",1744476834718,7.716,129.65,129.63,0.05197075]
["bitfinex-derivatives","SOLF0:USTF0",1744476836023,7.7165,129.64,129.63,0.05197075]
["bitfinex-derivatives","SOLF0:USTF0",1744476838527,7.7162,129.65,129.63,0.05197075]
["bitfinex-derivatives","SOLF0:USTF0",1744476839425,7.76881955,129.66,129.63,0.05197075]
["bitfinex-derivatives","SOLF0:USTF0",1744476839725,0.05341955,129.66,129.63,0.05197075]
["bitfinex-derivatives","SOLF0:USTF0",1744476840221,7.7163,129.65,129.63,0.05197075]
["bitfinex-derivatives","SOLF0:USTF0",1744476840824,7.76901955,129.66,129.63,0.05197075]
["bitfinex-derivatives","SOLF0:USTF0",1744476842828,7.7161,129.65,129.63,0.05197075]
["bitfinex-derivatives","SOLF0:USTF0",1744476843129,0.05341955,129.66,129.63,0.05197075]
["bitfinex-derivatives","SOLF0:USTF0",1744476843732,7.7165,129.64,129.63,0.05197075]
["bitfinex-derivatives","SOLF0:USTF0",1744476844132,32.56,129.64,129.58,14.45264691]
["bitfinex-derivatives","SOLF0:USTF0",1744476844330,7.7195,129.59,129.58,14.30064691]
["bitfinex-derivatives","SOLF0:USTF0",1744476844533,40.2795,129.59,129.58,14.30064691]
["bitfinex-derivatives","SOLF0:USTF0",1744476848332,55.77305164,129.59,129.58,14.30064691]
["bitfinex-derivatives","SOLF0:USTF0",1744476848834,55.77305164,129.59,129.58,4.691e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744476849037,7.7201,129.58,129.57,0.05338425]
["bitfinex-derivatives","SOLF0:USTF0",1744476849533,7.7237,129.52,129.5,1.41773627]
["bitfinex-derivatives","SOLF0:USTF0",1744476849733,32.54,129.54,129.49,6.3505]
["bitfinex-derivatives","SOLF0:USTF0",1744476849935,26.61701,129.54,129.5,1.41781131]
["bitfinex-derivatives","SOLF0:USTF0",1744476850141,7.7237,129.53,129.5,1.41781131]
["bitfinex-derivatives","SOLF0:USTF0",1744476850632,7.7238,129.52,129.49,4.1996]
["bitfinex-derivatives","SOLF0:USTF0",1744476850937,0.05284674,129.53,129.5,0.05930379]
["bitfinex-derivatives","SOLF0:USTF0",1744476852137,0.05284674,129.53,129.5,1.47708864]
["bitfinex-derivatives","SOLF0:USTF0",1744476852341,0.05284674,129.53,129.5,3.49028864]
["bitfinex-derivatives","SOLF0:USTF0",1744476852538,0.05284674,129.53,129.5,2.07250379]
["bitfinex-derivatives","SOLF0:USTF0",1744476852743,0.05284674,129.53,129.51,1.41775245]
["bitfinex-derivatives","SOLF0:USTF0",1744476854339,0.05284674,129.53,129.5,2.07250379]
["bitfinex-derivatives","SOLF0:USTF0",1744476854534,0.05284674,129.53,129.5,0.05930379]
["bitfinex-derivatives","SOLF0:USTF0",1744476854737,32.61284674,129.53,129.5,1.47711293]
["bitfinex-derivatives","SOLF0:USTF0",1744476855041,32.61284674,129.53,129.5,0.05930379]
["bitfinex-derivatives","SOLF0:USTF0",1744476856038,7.7241,129.52,129.5,0.05930379]
["bitfinex-derivatives","SOLF0:USTF0",1744476856337,32.61284674,129.53,129.5,0.05930379]
["bitfinex-derivatives","SOLF0:USTF0",1744476856543,0.05284674,129.53,129.5,0.05930379]
["bitfinex-derivatives","SOLF0:USTF0",1744476856838,32.56,129.59,129.5,15.55285543]
["bitfinex-derivatives","SOLF0:USTF0",1744476857036,611.02,129.64,129.52,15.49355164]
["bitfinex-derivatives","SOLF0:USTF0",1744476857242,45.70348371,129.63,129.54,15.49355164]
["bitfinex-derivatives","SOLF0:USTF0",1744476857544,7.7199,129.59,129.53,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744476857937,0.05277462,129.57,129.55,0.05770891]
["bitfinex-derivatives","SOLF0:USTF0",1744476858243,0.05277462,129.57,129.55,8.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744476862552,0.05277462,129.57,129.56,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1744476862753,32.56,129.63,129.55,8.91e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744476862944,32.56,129.63,129.54,32.56]
["bitfinex-derivatives","SOLF0:USTF0",1744476863953,0.05346846,129.6,129.57,0.05331859]
["bitfinex-derivatives","SOLF0:USTF0",1744476864150,7.7195,129.59,129.57,0.05331859]
["bitfinex-derivatives","SOLF0:USTF0",1744476869254,7.7201,129.58,129.57,0.05331859]
["bitfinex-derivatives","SOLF0:USTF0",1744476869856,7.7198,129.59,129.57,0.05331859]
["bitfinex-derivatives","SOLF0:USTF0",1744476870259,0.05346846,129.6,129.57,0.05331859]
["bitfinex-derivatives","SOLF0:USTF0",1744476870458,7.77276846,129.6,129.57,0.05331859]
["bitfinex-derivatives","SOLF0:USTF0",1744476871152,0.05346846,129.6,129.57,0.05331859]
["bitfinex-derivatives","SOLF0:USTF0",1744476871453,0.05346846,129.6,129.57,7.77391859]
["bitfinex-derivatives","SOLF0:USTF0",1744476871757,0.05346846,129.6,129.57,0.05331859]
["bitfinex-derivatives","SOLF0:USTF0",1744476872255,7.77236846,129.6,129.57,0.05331859]
["bitfinex-derivatives","SOLF0:USTF0",1744476876160,0.05346846,129.6,129.57,7.77391859]
["bitfinex-derivatives","SOLF0:USTF0",1744476876956,0.05346846,129.6,129.57,0.05331859]
["bitfinex-derivatives","SOLF0:USTF0",1744476877165,32.56,129.63,129.58,4.1604]
["bitfinex-derivatives","SOLF0:USTF0",1744476877564,32.56,129.63,129.59,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1744476877961,12.3851114,129.62,129.58,11.8802]
["bitfinex-derivatives","SOLF0:USTF0",1744476878161,0.05422369,129.61,129.59,0.04990031]
["bitfinex-derivatives","SOLF0:USTF0",1744476878866,7.7191,129.6,129.59,0.04990031]
["bitfinex-derivatives","SOLF0:USTF0",1744476880769,4.66967288,129.6,129.59,0.04990031]
["bitfinex-derivatives","SOLF0:USTF0",1744476881270,20.97615517,129.6,129.59,0.04990031]
["bitfinex-derivatives","SOLF0:USTF0",1744476881572,17.73748384,129.6,129.59,0.04990031]
["bitfinex-derivatives","SOLF0:USTF0",1744476882069,13.06781096,129.6,129.59,0.04990031]
["bitfinex-derivatives","SOLF0:USTF0",1744476882267,20.97928576,129.6,129.59,0.04990031]
["bitfinex-derivatives","SOLF0:USTF0",1744476883971,20.98243058,129.6,129.59,0.04990031]
["bitfinex-derivatives","SOLF0:USTF0",1744476885178,7.7211,129.57,129.52,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1744476885384,32.54,129.58,129.52,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1744476885587,5.35490637,129.57,129.52,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1744476886179,5.35490637,129.57,129.53,0.05367219]
["bitfinex-derivatives","SOLF0:USTF0",1744476886384,32.54,129.58,129.53,0.05367219]
["bitfinex-derivatives","SOLF0:USTF0",1744476886385,0.05894533,129.56,129.53,0.05367219]
["bitfinex-derivatives","SOLF0:USTF0",1744476886576,4.73529092,129.56,129.53,0.05367219]
["bitfinex-derivatives","SOLF0:USTF0",1744476886977,0.05894533,129.56,129.53,0.05367219]
["bitfinex-derivatives","SOLF0:USTF0",1744476888185,0.05894533,129.56,129.53,1.47131477]
["bitfinex-derivatives","SOLF0:USTF0",1744476888482,0.05894533,129.56,129.53,0.05367219]
["bitfinex-derivatives","SOLF0:USTF0",1744476888677,48.02892275,129.61,129.53,0.05367219]
["bitfinex-derivatives","SOLF0:USTF0",1744476888877,13.29230423,129.6,129.53,1.41764269]
["bitfinex-derivatives","SOLF0:USTF0",1744476889077,8.60916438,129.59,129.54,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1744476889289,8.61098096,129.58,129.55,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1744476889585,4.68313985,129.57,129.55,2.1065]
["bitfinex-derivatives","SOLF0:USTF0",1744476889984,0.05386086,129.57,129.55,2.15971678]
["bitfinex-derivatives","SOLF0:USTF0",1744476897483,4.69095383,129.56,129.55,2.15971678]
["bitfinex-derivatives","SOLF0:USTF0",1744476897683,32.54,129.64,129.55,17.64863953]
["bitfinex-derivatives","SOLF0:USTF0",1744476897879,8.62467166,129.63,129.56,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744476898084,16.34277166,129.62,129.56,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744476898288,8.62467166,129.61,129.56,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744476898487,8.62467166,129.6,129.56,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744476898679,5.42460778,129.59,129.57,0.05853802]
["bitfinex-derivatives","SOLF0:USTF0",1744476898883,0.05246986,129.59,129.57,0.05853802]
["bitfinex-derivatives","SOLF0:USTF0",1744476899088,7.7174,129.63,129.57,0.05853802]
["bitfinex-derivatives","SOLF0:USTF0",1744476899289,8.62519411,129.62,129.57,0.05853802]
["bitfinex-derivatives","SOLF0:USTF0",1744476899487,8.62519411,129.61,129.57,0.05853802]
["bitfinex-derivatives","SOLF0:USTF0",1744476899688,8.62519411,129.6,129.57,0.05853802]
["bitfinex-derivatives","SOLF0:USTF0",1744476899890,5.37226777,129.59,129.57,0.05853802]
["bitfinex-derivatives","SOLF0:USTF0",1744476900090,0.05711593,129.59,129.57,0.05853802]
["bitfinex-derivatives","SOLF0:USTF0",1744476900585,7.7161,129.65,129.57,15.54746077]
["bitfinex-derivatives","SOLF0:USTF0",1744476900786,8.63054931,129.64,129.57,15.48892275]
["bitfinex-derivatives","SOLF0:USTF0",1744476900978,8.63054931,129.63,129.57,15.48892275]
["bitfinex-derivatives","SOLF0:USTF0",1744476901184,8.63054931,129.62,129.57,15.48892275]
["bitfinex-derivatives","SOLF0:USTF0",1744476901497,5.37577629,129.61,129.57,15.48892275]
["bitfinex-derivatives","SOLF0:USTF0",1744476901679,0.02135266,129.6,129.59,15.48892275]
["bitfinex-derivatives","SOLF0:USTF0",1744476901883,32.54,129.67,129.59,15.48892275]
["bitfinex-derivatives","SOLF0:USTF0",1744476902183,661.43082275,129.7,129.6,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744476902384,7.7152,129.67,129.6,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744476902691,15.48892275,129.68,129.6,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744476902889,7.7155,129.66,129.62,0.05637419]
["bitfinex-derivatives","SOLF0:USTF0",1744476903393,15.48892275,129.68,129.62,0.05637419]
["bitfinex-derivatives","SOLF0:USTF0",1744476903695,7.7169,129.64,129.62,0.05637419]
["bitfinex-derivatives","SOLF0:USTF0",1744476903880,7.7169,129.64,129.6,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744476904079,7.7169,129.64,129.62,0.05209566]
["bitfinex-derivatives","SOLF0:USTF0",1744476904694,7.7162,129.65,129.62,0.05209566]
["bitfinex-derivatives","SOLF0:USTF0",1744476910499,40.2556,129.66,129.62,0.05209566]
["bitfinex-derivatives","SOLF0:USTF0",1744476912099,32.54,129.66,129.62,0.05209566]
["bitfinex-derivatives","SOLF0:USTF0",1744476912301,15.48892275,129.64,129.54,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744476912600,7.7188,129.61,129.54,34.5074]
["bitfinex-derivatives","SOLF0:USTF0",1744476913297,7.7188,129.61,129.56,0.05681954]
["bitfinex-derivatives","SOLF0:USTF0",1744476913503,0.05209566,129.59,129.56,0.05681954]
["bitfinex-derivatives","SOLF0:USTF0",1744476914194,36.4931,129.65,129.57,15.48892275]
["bitfinex-derivatives","SOLF0:USTF0",1744476914394,34.4703,129.65,129.57,47.98892275]
["bitfinex-derivatives","SOLF0:USTF0",1744476914600,7.7172,129.63,129.57,44.98892275]
["bitfinex-derivatives","SOLF0:USTF0",1744476915302,7.7172,129.63,129.59,0.05075097]
["bitfinex-derivatives","SOLF0:USTF0",1744476915996,34.4703,129.65,129.59,0.05075097]
["bitfinex-derivatives","SOLF0:USTF0",1744476916802,7.7175,129.63,129.59,0.05075097]
["bitfinex-derivatives","SOLF0:USTF0",1744476918208,34.4703,129.65,129.59,0.05075097]
["bitfinex-derivatives","SOLF0:USTF0",1744476919101,7.7172,129.63,129.59,0.05075097]
["bitfinex-derivatives","SOLF0:USTF0",1744476919405,34.4703,129.65,129.59,0.05075097]
["bitfinex-derivatives","SOLF0:USTF0",1744476919604,7.7169,129.64,129.59,0.05075097]
["bitfinex-derivatives","SOLF0:USTF0",1744476919907,34.4703,129.65,129.59,0.05075097]
["bitfinex-derivatives","SOLF0:USTF0",1744476920507,34.4703,129.65,129.59,2.18125097]
["bitfinex-derivatives","SOLF0:USTF0",1744476922713,50.12252275,129.68,129.59,2.18125097]
["bitfinex-derivatives","SOLF0:USTF0",1744476923005,50.12252275,129.68,129.62,0.05871802]
["bitfinex-derivatives","SOLF0:USTF0",1744476923711,7.7163,129.65,129.62,0.05871802]
["bitfinex-derivatives","SOLF0:USTF0",1744476923909,50.12252275,129.68,129.62,0.05871802]
["bitfinex-derivatives","SOLF0:USTF0",1744476926006,7.7164,129.65,129.62,0.05871802]
["bitfinex-derivatives","SOLF0:USTF0",1744476927311,17.62329329,129.65,129.62,0.05871802]
["bitfinex-derivatives","SOLF0:USTF0",1744476930013,7.7167,129.64,129.62,0.05871802]
["bitfinex-derivatives","SOLF0:USTF0",1744476930212,17.62359329,129.64,129.62,0.05871802]
["bitfinex-derivatives","SOLF0:USTF0",1744476930513,9.90689329,129.64,129.62,0.05871802]
["bitfinex-derivatives","SOLF0:USTF0",1744476930814,7.7182,129.62,129.56,9.90689329]
["bitfinex-derivatives","SOLF0:USTF0",1744476931111,17.62559329,129.61,129.56,9.90689329]
["bitfinex-derivatives","SOLF0:USTF0",1744476931511,9.90689329,129.61,129.56,9.90689329]
["bitfinex-derivatives","SOLF0:USTF0",1744476931709,17.62549329,129.61,129.56,9.90689329]
["bitfinex-derivatives","SOLF0:USTF0",1744476931913,0.05250527,129.6,129.57,0.05074453]
["bitfinex-derivatives","SOLF0:USTF0",1744476932814,0.05250527,129.6,129.58,9.90689329]
["bitfinex-derivatives","SOLF0:USTF0",1744476936209,9.90689329,129.66,129.58,9.90689329]
["bitfinex-derivatives","SOLF0:USTF0",1744476936406,9.90689329,129.66,129.6,9.90689329]
["bitfinex-derivatives","SOLF0:USTF0",1744476937014,7.7162,129.65,129.6,9.90689329]
["bitfinex-derivatives","SOLF0:USTF0",1744476937317,7.7162,129.65,129.61,0.05826039]
["bitfinex-derivatives","SOLF0:USTF0",1744476940823,17.62239329,129.66,129.61,0.05826039]
["bitfinex-derivatives","SOLF0:USTF0",1744476943226,7.716,129.65,129.61,0.05826039]
["bitfinex-derivatives","SOLF0:USTF0",1744476944528,7.7155,129.66,129.61,0.05826039]
["bitfinex-derivatives","SOLF0:USTF0",1744476944723,17.62239329,129.66,129.61,0.05826039]
["bitfinex-derivatives","SOLF0:USTF0",1744476944924,9.90689329,129.66,129.61,0.05826039]
["bitfinex-derivatives","SOLF0:USTF0",1744476946727,17.62259329,129.66,129.61,0.05826039]
["bitfinex-derivatives","SOLF0:USTF0",1744476946928,9.90689329,129.66,129.61,0.05826039]
["bitfinex-derivatives","SOLF0:USTF0",1744476947328,7.7163,129.65,129.61,0.05826039]
["bitfinex-derivatives","SOLF0:USTF0",1744476947528,9.90689329,129.66,129.61,0.05826039]
["bitfinex-derivatives","SOLF0:USTF0",1744476947925,17.62259329,129.66,129.61,0.05826039]
["bitfinex-derivatives","SOLF0:USTF0",1744476950027,17.62259329,129.66,129.62,9.90689329]
["bitfinex-derivatives","SOLF0:USTF0",1744476950433,7.7157,129.66,129.62,9.90689329]
["bitfinex-derivatives","SOLF0:USTF0",1744476951736,7.716,129.65,129.62,9.90689329]
["bitfinex-derivatives","SOLF0:USTF0",1744476953237,9.90689329,129.63,129.61,0.05826039]
["bitfinex-derivatives","SOLF0:USTF0",1744476953942,2.1426,129.67,129.62,9.90689329]
["bitfinex-derivatives","SOLF0:USTF0",1744476954336,7.7157,129.66,129.62,9.90689329]
["bitfinex-derivatives","SOLF0:USTF0",1744476954744,17.62259329,129.66,129.61,0.05826039]
["bitfinex-derivatives","SOLF0:USTF0",1744476955039,7.7157,129.66,129.64,9.90689329]
["bitfinex-derivatives","SOLF0:USTF0",1744476955439,7.715,129.67,129.64,9.9649669]
["bitfinex-derivatives","SOLF0:USTF0",1744476955639,32.46,129.68,129.64,9.9649669]
["bitfinex-derivatives","SOLF0:USTF0",1744476956647,7.7157,129.66,129.64,9.9649669]
["bitfinex-derivatives","SOLF0:USTF0",1744476957948,7.715,129.67,129.64,9.9649669]
["bitfinex-derivatives","SOLF0:USTF0",1744476959651,7.7156,129.66,129.64,9.9649669]
["bitfinex-derivatives","SOLF0:USTF0",1744476960851,9.90689329,129.7,129.64,9.9649669]
["bitfinex-derivatives","SOLF0:USTF0",1744476962455,7.7157,129.66,129.64,9.9649669]
["bitfinex-derivatives","SOLF0:USTF0",1744476962842,9.90689329,129.7,129.64,9.9649669]
["bitfinex-derivatives","SOLF0:USTF0",1744476963354,7.716,129.65,129.64,9.9649669]
["bitfinex-derivatives","SOLF0:USTF0",1744476963749,32.46,129.71,129.64,9.9649669]
["bitfinex-derivatives","SOLF0:USTF0",1744476963955,9.90689329,129.7,129.64,9.9649669]
["bitfinex-derivatives","SOLF0:USTF0",1744476964656,7.7157,129.66,129.64,9.9649669]
["bitfinex-derivatives","SOLF0:USTF0",1744476965557,7.716,129.65,129.64,9.9649669]
["bitfinex-derivatives","SOLF0:USTF0",1744476965753,7.716,129.65,129.64,0.05807361]
["bitfinex-derivatives","SOLF0:USTF0",1744476966957,7.7159,129.66,129.64,0.05807361]
["bitfinex-derivatives","SOLF0:USTF0",1744476967157,9.90689329,129.7,129.65,9.90689329]
["bitfinex-derivatives","SOLF0:USTF0",1744476968552,32.46,129.71,129.65,9.90689329]
["bitfinex-derivatives","SOLF0:USTF0",1744476968757,2.0844,129.72,129.67,9.90689329]
["bitfinex-derivatives","SOLF0:USTF0",1744476968957,2.0844,129.72,129.67,9.95578284]
["bitfinex-derivatives","SOLF0:USTF0",1744476969158,2.0844,129.72,129.67,42.41578284]
["bitfinex-derivatives","SOLF0:USTF0",1744476969362,7.7134,129.7,129.67,42.41578284]
["bitfinex-derivatives","SOLF0:USTF0",1744476970359,2.0844,129.72,129.67,42.41578284]
["bitfinex-derivatives","SOLF0:USTF0",1744476970750,7.7128,129.71,129.68,8.511789]
["bitfinex-derivatives","SOLF0:USTF0",1744476971347,7.7128,129.71,129.69,8.511789]
["bitfinex-derivatives","SOLF0:USTF0",1744476971549,7.7115,129.73,129.69,18.41868229]
["bitfinex-derivatives","SOLF0:USTF0",1744476971855,50.62524924,129.77,129.69,18.41868229]
["bitfinex-derivatives","SOLF0:USTF0",1744476971856,18.20524924,129.77,129.71,9.90689329]
["bitfinex-derivatives","SOLF0:USTF0",1744476972159,7.7099,129.76,129.72,9.90689329]
["bitfinex-derivatives","SOLF0:USTF0",1744476972361,7.7099,129.76,129.73,0.04872918]
["bitfinex-derivatives","SOLF0:USTF0",1744476972661,9.90689329,129.78,129.73,0.04872918]
["bitfinex-derivatives","SOLF0:USTF0",1744476972850,7.7092,129.77,129.73,0.04872918]
["bitfinex-derivatives","SOLF0:USTF0",1744476973055,7.7092,129.77,129.74,8.511789]
["bitfinex-derivatives","SOLF0:USTF0",1744476973462,7.7092,129.77,129.75,8.511789]
["bitfinex-derivatives","SOLF0:USTF0",1744476973961,7.7094,129.76,129.75,8.511789]
["bitfinex-derivatives","SOLF0:USTF0",1744476974167,42.30689329,129.76,129.73,0.04872918]
["bitfinex-derivatives","SOLF0:USTF0",1744476974458,9.90689329,129.74,129.69,9.90689329]
["bitfinex-derivatives","SOLF0:USTF0",1744476974762,6.09764753,129.73,129.69,9.90689329]
["bitfinex-derivatives","SOLF0:USTF0",1744476974964,6.09764753,129.72,129.69,9.90689329]
["bitfinex-derivatives","SOLF0:USTF0",1744476975162,6.09764753,129.71,129.7,3.40462667]
["bitfinex-derivatives","SOLF0:USTF0",1744476975364,6.09764753,129.71,129.7,13.31151996]
["bitfinex-derivatives","SOLF0:USTF0",1744476975563,0.05163341,129.72,129.7,21.27110918]
["bitfinex-derivatives","SOLF0:USTF0",1744476975764,0.05163341,129.72,129.71,11.36421589]
["bitfinex-derivatives","SOLF0:USTF0",1744476976066,0.05163341,129.72,129.71,11.36435231]
["bitfinex-derivatives","SOLF0:USTF0",1744476976260,0.05163341,129.72,129.71,7.95972564]
["bitfinex-derivatives","SOLF0:USTF0",1744476977067,0.05163341,129.72,129.71,11.36265399]
["bitfinex-derivatives","SOLF0:USTF0",1744476977367,0.05163341,129.72,129.71,19.07406553]
["bitfinex-derivatives","SOLF0:USTF0",1744476977567,32.4,129.76,129.71,19.07406553]
["bitfinex-derivatives","SOLF0:USTF0",1744476977767,40.1098,129.76,129.72,17.86661893]
["bitfinex-derivatives","SOLF0:USTF0",1744476977973,7.7098,129.76,129.73,7.95972564]
["bitfinex-derivatives","SOLF0:USTF0",1744476978163,7.7098,129.76,129.72,17.61859329]
["bitfinex-derivatives","SOLF0:USTF0",1744476978363,7.7098,129.76,129.73,7.95711156]
["bitfinex-derivatives","SOLF0:USTF0",1744476978565,7.7098,129.76,129.72,17.61859329]
["bitfinex-derivatives","SOLF0:USTF0",1744476978768,7.7098,129.76,129.73,8.01368527]
["bitfinex-derivatives","SOLF0:USTF0",1744476978966,7.7098,129.76,129.74,7.95422213]
["bitfinex-derivatives","SOLF0:USTF0",1744476979168,7.7098,129.76,129.73,0.0592399]
["bitfinex-derivatives","SOLF0:USTF0",1744476979364,7.7091,129.77,129.74,7.95219276]
["bitfinex-derivatives","SOLF0:USTF0",1744476979565,7.7091,129.77,129.73,0.0592399]
["bitfinex-derivatives","SOLF0:USTF0",1744476979769,7.7091,129.77,129.74,7.95202171]
["bitfinex-derivatives","SOLF0:USTF0",1744476979963,7.7091,129.77,129.73,7.7703399]
["bitfinex-derivatives","SOLF0:USTF0",1744476979964,7.7091,129.77,129.73,0.0592399]
["bitfinex-derivatives","SOLF0:USTF0",1744476980159,7.7091,129.77,129.74,7.95213522]
["bitfinex-derivatives","SOLF0:USTF0",1744476980365,7.7091,129.77,129.73,0.0592399]
["bitfinex-derivatives","SOLF0:USTF0",1744476980566,7.7091,129.77,129.74,7.95060692]
["bitfinex-derivatives","SOLF0:USTF0",1744476980867,9.90689329,129.76,129.73,0.0592399]
["bitfinex-derivatives","SOLF0:USTF0",1744476981068,9.90689329,129.74,129.73,0.0592399]
["bitfinex-derivatives","SOLF0:USTF0",1744476981965,17.61749329,129.74,129.73,0.0592399]
["bitfinex-derivatives","SOLF0:USTF0",1744476982760,7.7102,129.75,129.73,0.0592399]
["bitfinex-derivatives","SOLF0:USTF0",1744476982972,9.90689329,129.76,129.73,0.0592399]
["bitfinex-derivatives","SOLF0:USTF0",1744476983272,7.7104,129.75,129.73,0.0592399]
["bitfinex-derivatives","SOLF0:USTF0",1744476984175,7.7106,129.74,129.73,0.0592399]
["bitfinex-derivatives","SOLF0:USTF0",1744476984470,17.61749329,129.74,129.73,0.0592399]
["bitfinex-derivatives","SOLF0:USTF0",1744476985372,7.7124,129.71,129.68,9.90689329]
["bitfinex-derivatives","SOLF0:USTF0",1744476985568,9.90689329,129.74,129.69,7.95325216]
["bitfinex-derivatives","SOLF0:USTF0",1744476985773,9.90689329,129.74,129.7,7.95325216]
["bitfinex-derivatives","SOLF0:USTF0",1744476985971,7.7116,129.73,129.68,9.90689329]
["bitfinex-derivatives","SOLF0:USTF0",1744476986172,7.7116,129.73,129.69,7.95321131]
["bitfinex-derivatives","SOLF0:USTF0",1744476986476,0.05437783,129.72,129.7,16.37111345]
["bitfinex-derivatives","SOLF0:USTF0",1744476986663,0.05437783,129.72,129.71,8.35932046]
["bitfinex-derivatives","SOLF0:USTF0",1744476987277,7.76617783,129.72,129.71,8.35932046]
["bitfinex-derivatives","SOLF0:USTF0",1744476987765,0.05437783,129.72,129.71,8.35932046]
["bitfinex-derivatives","SOLF0:USTF0",1744476991770,0.05437783,129.72,129.71,12.43235294]
["bitfinex-derivatives","SOLF0:USTF0",1744476992776,0.05437783,129.72,129.71,20.39207366]
["bitfinex-derivatives","SOLF0:USTF0",1744476993374,7.76617783,129.72,129.71,12.43235294]
["bitfinex-derivatives","SOLF0:USTF0",1744476995183,7.76617783,129.72,129.71,20.39784803]
["bitfinex-derivatives","SOLF0:USTF0",1744476995883,7.76617783,129.72,129.71,12.43235294]
["bitfinex-derivatives","SOLF0:USTF0",1744476996085,7.76617783,129.72,129.71,20.39923414]
["bitfinex-derivatives","SOLF0:USTF0",1744476996483,0.05437783,129.72,129.71,20.39923414]
["bitfinex-derivatives","SOLF0:USTF0",1744476996985,7.76617783,129.72,129.71,20.39923414]
["bitfinex-derivatives","SOLF0:USTF0",1744476997486,0.05437783,129.72,129.71,20.40491821]
["bitfinex-derivatives","SOLF0:USTF0",1744476999083,0.05437783,129.72,129.71,28.11731821]
["bitfinex-derivatives","SOLF0:USTF0",1744477001092,0.05437783,129.72,129.71,28.12897819]
["bitfinex-derivatives","SOLF0:USTF0",1744477002082,0.05437783,129.72,129.71,20.41657819]
["bitfinex-derivatives","SOLF0:USTF0",1744477004696,0.05437783,129.72,129.71,20.42371814]
["bitfinex-derivatives","SOLF0:USTF0",1744477005893,7.76617783,129.72,129.71,20.42371814]
["bitfinex-derivatives","SOLF0:USTF0",1744477006398,7.76617783,129.72,129.71,20.43147181]
["bitfinex-derivatives","SOLF0:USTF0",1744477006891,7.76617783,129.72,129.71,12.44607269]
["bitfinex-derivatives","SOLF0:USTF0",1744477007695,7.76617783,129.72,129.71,20.43428808]
["bitfinex-derivatives","SOLF0:USTF0",1744477008295,7.76617783,129.72,129.71,20.43566023]
["bitfinex-derivatives","SOLF0:USTF0",1744477009996,7.76617783,129.72,129.71,12.44749241]
["bitfinex-derivatives","SOLF0:USTF0",1744477011089,7.76617783,129.72,129.71,6.47572046]
["bitfinex-derivatives","SOLF0:USTF0",1744477011293,7.75437783,129.72,129.63,2.1357]
["bitfinex-derivatives","SOLF0:USTF0",1744477011502,9.90689329,129.67,129.64,11.82738285]
["bitfinex-derivatives","SOLF0:USTF0",1744477011797,32.36,129.72,129.65,21.73427303]
["bitfinex-derivatives","SOLF0:USTF0",1744477012003,32.36,129.72,129.67,9.90689329]
["bitfinex-derivatives","SOLF0:USTF0",1744477012187,32.36,129.72,129.68,11.82737974]
["bitfinex-derivatives","SOLF0:USTF0",1744477012387,7.76673652,129.71,129.69,8.05099483]
["bitfinex-derivatives","SOLF0:USTF0",1744477012591,7.76673652,129.71,129.7,7.99760597]
["bitfinex-derivatives","SOLF0:USTF0",1744477012798,0.05413652,129.71,129.7,11.39599385]
["bitfinex-derivatives","SOLF0:USTF0",1744477013002,0.05413652,129.71,129.7,7.99760597]
["bitfinex-derivatives","SOLF0:USTF0",1744477013497,0.05413652,129.71,129.7,7.99751049]
["bitfinex-derivatives","SOLF0:USTF0",1744477013799,7.76653652,129.71,129.7,7.99751049]
["bitfinex-derivatives","SOLF0:USTF0",1744477014202,17.67342981,129.71,129.7,7.99751049]
["bitfinex-derivatives","SOLF0:USTF0",1744477017108,7.713,129.7,129.69,0.05338886]
["bitfinex-derivatives","SOLF0:USTF0",1744477017407,7.713,129.7,129.69,8.04995832]
["bitfinex-derivatives","SOLF0:USTF0",1744477019801,7.76673652,129.71,129.69,8.04995832]
["bitfinex-derivatives","SOLF0:USTF0",1744477019998,17.67362981,129.71,129.7,7.99656946]
["bitfinex-derivatives","SOLF0:USTF0",1744477021104,9.96102981,129.71,129.7,7.99656946]
["bitfinex-derivatives","SOLF0:USTF0",1744477021304,0.05413652,129.71,129.7,7.99656946]
["bitfinex-derivatives","SOLF0:USTF0",1744477021804,7.76653652,129.71,129.7,7.99656946]
["bitfinex-derivatives","SOLF0:USTF0",1744477023305,7.76653652,129.71,129.7,16.16419454]
["bitfinex-derivatives","SOLF0:USTF0",1744477023706,7.76653652,129.71,129.7,16.16511777]
["bitfinex-derivatives","SOLF0:USTF0",1744477025610,17.67342981,129.71,129.7,16.16511777]
["bitfinex-derivatives","SOLF0:USTF0",1744477028913,17.67342981,129.71,129.7,16.16928698]
["bitfinex-derivatives","SOLF0:USTF0",1744477030812,17.67342981,129.71,129.7,16.16893408]
["bitfinex-derivatives","SOLF0:USTF0",1744477032208,17.67342981,129.71,129.7,8.16762508]
["bitfinex-derivatives","SOLF0:USTF0",1744477033110,7.713,129.7,129.69,0.05338886]
["bitfinex-derivatives","SOLF0:USTF0",1744477033814,7.713,129.7,129.69,8.886e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744477034015,7.716,129.65,129.64,1.9595]
["bitfinex-derivatives","SOLF0:USTF0",1744477034214,7.716,129.65,129.64,16.16500828]
["bitfinex-derivatives","SOLF0:USTF0",1744477036117,7.716,129.65,129.64,16.15877258]
["bitfinex-derivatives","SOLF0:USTF0",1744477037120,7.76926589,129.66,129.64,16.15877258]
["bitfinex-derivatives","SOLF0:USTF0",1744477037307,7.76926589,129.66,129.65,7.99094705]
["bitfinex-derivatives","SOLF0:USTF0",1744477037615,7.76926589,129.66,129.65,16.15877258]
["bitfinex-derivatives","SOLF0:USTF0",1744477038314,7.76926589,129.66,129.65,8.16782553]
["bitfinex-derivatives","SOLF0:USTF0",1744477038519,32.32,129.71,129.65,19.36922876]
["bitfinex-derivatives","SOLF0:USTF0",1744477038715,32.32,129.71,129.66,17.89402889]
["bitfinex-derivatives","SOLF0:USTF0",1744477039018,7.714,129.69,129.67,16.15496113]
["bitfinex-derivatives","SOLF0:USTF0",1744477039315,7.714,129.69,129.68,7.9871356]
["bitfinex-derivatives","SOLF0:USTF0",1744477039619,7.714,129.69,129.68,16.15496113]
["bitfinex-derivatives","SOLF0:USTF0",1744477040114,7.76743238,129.7,129.68,16.15496113]
["bitfinex-derivatives","SOLF0:USTF0",1744477040417,7.76743238,129.7,129.68,8.16782553]
["bitfinex-derivatives","SOLF0:USTF0",1744477041017,7.76743238,129.7,129.69,8.16782553]
["bitfinex-derivatives","SOLF0:USTF0",1744477043216,17.68122567,129.7,129.59,9.90689329]
["bitfinex-derivatives","SOLF0:USTF0",1744477043422,9.90689329,129.64,129.6,11.20123139]
["bitfinex-derivatives","SOLF0:USTF0",1744477043615,9.90689329,129.64,129.61,11.20123139]
["bitfinex-derivatives","SOLF0:USTF0",1744477043816,9.90689329,129.64,129.62,7.98688518]
["bitfinex-derivatives","SOLF0:USTF0",1744477044119,9.90689329,129.64,129.63,7.98688518]
["bitfinex-derivatives","SOLF0:USTF0",1744477044321,0.05415785,129.64,129.63,7.98688518]
["bitfinex-derivatives","SOLF0:USTF0",1744477044521,7.77065785,129.64,129.63,7.98688518]
["bitfinex-derivatives","SOLF0:USTF0",1744477045022,7.77075785,129.64,129.63,7.98623105]
["bitfinex-derivatives","SOLF0:USTF0",1744477046113,7.77075785,129.64,129.62,0.05018773]
["bitfinex-derivatives","SOLF0:USTF0",1744477046422,7.7171,129.63,129.62,0.05018773]
["bitfinex-derivatives","SOLF0:USTF0",1744477048119,7.7171,129.63,129.62,8.773e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744477065634,7.7202,129.58,129.52,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1744477065933,9.90689329,129.59,129.53,9.90689329]
["bitfinex-derivatives","SOLF0:USTF0",1744477066128,9.90689329,129.59,129.53,17.62969329]
["bitfinex-derivatives","SOLF0:USTF0",1744477066434,9.90689329,129.59,129.55,9.90689329]
["bitfinex-derivatives","SOLF0:USTF0",1744477066635,9.90689329,129.59,129.53,9.90689329]
["bitfinex-derivatives","SOLF0:USTF0",1744477066828,9.90689329,129.57,129.56,0.05715453]
["bitfinex-derivatives","SOLF0:USTF0",1744477067227,17.62759329,129.57,129.56,0.05715453]
["bitfinex-derivatives","SOLF0:USTF0",1744477067629,7.7207,129.57,129.56,0.05715453]
["bitfinex-derivatives","SOLF0:USTF0",1744477070837,0.05205802,129.58,129.56,0.05715453]
["bitfinex-derivatives","SOLF0:USTF0",1744477071136,7.7198,129.59,129.56,0.05715453]
["bitfinex-derivatives","SOLF0:USTF0",1744477071337,32.32,129.6,129.56,0.05715453]
["bitfinex-derivatives","SOLF0:USTF0",1744477071534,7.7201,129.58,129.56,0.05715453]
["bitfinex-derivatives","SOLF0:USTF0",1744477072038,7.77681568,129.58,129.56,0.05715453]
["bitfinex-derivatives","SOLF0:USTF0",1744477072537,7.7207,129.57,129.56,0.05715453]
["bitfinex-derivatives","SOLF0:USTF0",1744477075639,7.7207,129.57,129.56,5.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744477076032,17.68390897,129.58,129.56,5.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744477076237,0.05671568,129.58,129.56,5.453e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744477081237,0.05671568,129.58,129.56,7.72135453]
["bitfinex-derivatives","SOLF0:USTF0",1744477081437,643.54,129.63,129.57,6.2297]
["bitfinex-derivatives","SOLF0:USTF0",1744477081943,7.7182,129.62,129.57,13.95]
["bitfinex-derivatives","SOLF0:USTF0",1744477082444,0.05785801,129.61,129.58,7.77470787]
["bitfinex-derivatives","SOLF0:USTF0",1744477083340,7.7173,129.63,129.58,7.77470787]
["bitfinex-derivatives","SOLF0:USTF0",1744477083539,32.32,129.66,129.6,15.49160489]
["bitfinex-derivatives","SOLF0:USTF0",1744477083746,71.80997552,129.67,129.6,47.81160489]
["bitfinex-derivatives","SOLF0:USTF0",1744477084341,79.52507552,129.67,129.62,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1744477084548,0.05028965,129.65,129.62,0.05563697]
["bitfinex-derivatives","SOLF0:USTF0",1744477084740,71.80997552,129.67,129.62,15.54724186]
["bitfinex-derivatives","SOLF0:USTF0",1744477084940,7.7145,129.68,129.64,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1744477085243,71.80997552,129.72,129.66,15.49160489]
["bitfinex-derivatives","SOLF0:USTF0",1744477085244,58.75317552,129.72,129.66,15.49160489]
["bitfinex-derivatives","SOLF0:USTF0",1744477085450,58.75317552,129.72,129.68,15.49160489]
["bitfinex-derivatives","SOLF0:USTF0",1744477085951,0.05047322,129.71,129.69,0.05182462]
["bitfinex-derivatives","SOLF0:USTF0",1744477090552,0.05047322,129.71,129.69,4.03372462]
["bitfinex-derivatives","SOLF0:USTF0",1744477095666,0.05047322,129.71,129.69,11.74722462]
["bitfinex-derivatives","SOLF0:USTF0",1744477097969,0.05047322,129.71,129.69,4.03372462]
["bitfinex-derivatives","SOLF0:USTF0",1744477098360,0.05047322,129.71,129.69,0.05182462]
["bitfinex-derivatives","SOLF0:USTF0",1744477099366,7.713,129.7,129.69,0.05182462]
["bitfinex-derivatives","SOLF0:USTF0",1744477101666,7.713,129.7,129.69,2.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744477108776,7.76317322,129.71,129.69,2.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744477110075,7.713,129.7,129.69,2.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744477115778,7.76317322,129.71,129.69,2.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744477118582,0.05047322,129.71,129.69,7.71352462]
["bitfinex-derivatives","SOLF0:USTF0",1744477121285,0.05047322,129.71,129.69,2.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744477122791,0.05047322,129.71,129.69,7.71352462]
["bitfinex-derivatives","SOLF0:USTF0",1744477125290,0.05047322,129.71,129.69,2.462e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744477126683,0.05047322,129.71,129.61,16.80089328]
["bitfinex-derivatives","SOLF0:USTF0",1744477126889,47.69920653,129.7,129.6,47.69920653]
["bitfinex-derivatives","SOLF0:USTF0",1744477127688,47.69920653,129.7,129.62,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1744477127887,0.05501492,129.66,129.64,0.05576309]
["bitfinex-derivatives","SOLF0:USTF0",1744477129090,0.05501492,129.66,129.64,7.77226309]
["bitfinex-derivatives","SOLF0:USTF0",1744477129289,0.05501492,129.66,129.65,9.89571022]
["bitfinex-derivatives","SOLF0:USTF0",1744477129486,1.9698,129.71,129.65,9.89571022]
["bitfinex-derivatives","SOLF0:USTF0",1744477129787,1.9698,129.71,129.67,9.89571022]
["bitfinex-derivatives","SOLF0:USTF0",1744477129988,7.7134,129.7,129.67,9.89571022]
["bitfinex-derivatives","SOLF0:USTF0",1744477130181,1.9698,129.71,129.67,9.89571022]
["bitfinex-derivatives","SOLF0:USTF0",1744477130583,7.76657068,129.7,129.68,0.05122485]
["bitfinex-derivatives","SOLF0:USTF0",1744477131779,0.05357068,129.7,129.68,0.05122485]
["bitfinex-derivatives","SOLF0:USTF0",1744477132083,0.05357068,129.7,129.69,9.89571022]
["bitfinex-derivatives","SOLF0:USTF0",1744477133286,0.05357068,129.7,129.69,17.60931022]
["bitfinex-derivatives","SOLF0:USTF0",1744477135292,0.05357068,129.7,129.69,9.89571022]
["bitfinex-derivatives","SOLF0:USTF0",1744477136186,0.05357068,129.7,129.68,0.05122485]
["bitfinex-derivatives","SOLF0:USTF0",1744477136588,7.76667068,129.7,129.68,0.05122485]
["bitfinex-derivatives","SOLF0:USTF0",1744477136895,0.05357068,129.7,129.68,0.05122485]
["bitfinex-derivatives","SOLF0:USTF0",1744477137191,0.05357068,129.7,129.68,7.76542485]
["bitfinex-derivatives","SOLF0:USTF0",1744477137585,0.05357068,129.7,129.68,0.05122485]
["bitfinex-derivatives","SOLF0:USTF0",1744477138493,0.05357068,129.7,129.68,7.76542485]
["bitfinex-derivatives","SOLF0:USTF0",1744477139095,0.05357068,129.7,129.69,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744477139795,0.05357068,129.7,129.68,7.76512485]
["bitfinex-derivatives","SOLF0:USTF0",1744477140094,0.05357068,129.7,129.68,0.05122485]
["bitfinex-derivatives","SOLF0:USTF0",1744477140792,7.76687068,129.7,129.68,0.05122485]
["bitfinex-derivatives","SOLF0:USTF0",1744477140995,0.05357068,129.7,129.68,0.05122485]
["bitfinex-derivatives","SOLF0:USTF0",1744477141389,7.7136,129.69,129.68,0.05122485]
["bitfinex-derivatives","SOLF0:USTF0",1744477143100,7.76677068,129.7,129.68,0.05122485]
["bitfinex-derivatives","SOLF0:USTF0",1744477147098,7.7136,129.69,129.68,0.05122485]
["bitfinex-derivatives","SOLF0:USTF0",1744477152000,7.76667068,129.7,129.68,0.05122485]
["bitfinex-derivatives","SOLF0:USTF0",1744477153505,7.7136,129.69,129.68,0.05122485]
["bitfinex-derivatives","SOLF0:USTF0",1744477154100,0.05357068,129.7,129.68,0.05122485]
["bitfinex-derivatives","SOLF0:USTF0",1744477154300,7.76687068,129.7,129.68,0.05122485]
["bitfinex-derivatives","SOLF0:USTF0",1744477157814,0.05357068,129.7,129.68,0.05122485]
["bitfinex-derivatives","SOLF0:USTF0",1744477160013,7.76667068,129.7,129.68,0.05122485]
["bitfinex-derivatives","SOLF0:USTF0",1744477164420,7.7136,129.69,129.68,0.05122485]
["bitfinex-derivatives","SOLF0:USTF0",1744477170820,7.76707068,129.7,129.68,0.05122485]
["bitfinex-derivatives","SOLF0:USTF0",1744477171729,0.05357068,129.7,129.68,9.94817907]
["bitfinex-derivatives","SOLF0:USTF0",1744477172530,7.76667068,129.7,129.68,9.94817907]
["bitfinex-derivatives","SOLF0:USTF0",1744477174731,0.05357068,129.7,129.68,9.94817907]
["bitfinex-derivatives","SOLF0:USTF0",1744477176328,0.05357068,129.7,129.68,17.66237907]
["bitfinex-derivatives","SOLF0:USTF0",1744477176529,0.05357068,129.7,129.68,9.94817907]
["bitfinex-derivatives","SOLF0:USTF0",1744477179429,0.05357068,129.7,129.68,0.05122485]
["bitfinex-derivatives","SOLF0:USTF0",1744477179636,7.7136,129.69,129.68,0.05122485]
["bitfinex-derivatives","SOLF0:USTF0",1744477200441,0.05357068,129.7,129.63,9.89695422]
["bitfinex-derivatives","SOLF0:USTF0",1744477200645,0.05357068,129.7,129.65,9.89695422]
["bitfinex-derivatives","SOLF0:USTF0",1744477200839,32.16,129.71,129.65,9.89695422]
["bitfinex-derivatives","SOLF0:USTF0",1744477201042,9.89695422,129.7,129.65,9.89695422]
["bitfinex-derivatives","SOLF0:USTF0",1744477201647,0.04969406,129.69,129.66,0.04899039]
["bitfinex-derivatives","SOLF0:USTF0",1744477201847,7.7142,129.68,129.66,0.04899039]
["bitfinex-derivatives","SOLF0:USTF0",1744477202147,0.04969406,129.69,129.66,0.04899039]
["bitfinex-derivatives","SOLF0:USTF0",1744477202347,7.7147,129.68,129.66,0.04899039]
["bitfinex-derivatives","SOLF0:USTF0",1744477202542,0.04969406,129.69,129.66,0.04899039]
["bitfinex-derivatives","SOLF0:USTF0",1744477202941,7.7142,129.68,129.66,0.04899039]
["bitfinex-derivatives","SOLF0:USTF0",1744477203547,7.7148,129.67,129.66,0.04899039]
["bitfinex-derivatives","SOLF0:USTF0",1744477205754,7.7165,129.65,129.61,9.89695422]
["bitfinex-derivatives","SOLF0:USTF0",1744477205955,9.89695422,129.66,129.61,9.89695422]
["bitfinex-derivatives","SOLF0:USTF0",1744477206556,9.89695422,129.62,129.55,1.34233365]
["bitfinex-derivatives","SOLF0:USTF0",1744477206743,9.89695422,129.62,129.57,9.89695422]
["bitfinex-derivatives","SOLF0:USTF0",1744477206949,0.05745458,129.6,129.57,9.95276838]
["bitfinex-derivatives","SOLF0:USTF0",1744477207147,9.89695422,129.66,129.59,9.89695422]
["bitfinex-derivatives","SOLF0:USTF0",1744477207351,32.16,129.67,129.61,9.89695422]
["bitfinex-derivatives","SOLF0:USTF0",1744477207560,32.16,129.67,129.61,17.61515422]
["bitfinex-derivatives","SOLF0:USTF0",1744477207561,0.05152281,129.64,129.61,17.61515422]
["bitfinex-derivatives","SOLF0:USTF0",1744477207857,0.05152281,129.64,129.63,0.05241504]
["bitfinex-derivatives","SOLF0:USTF0",1744477208563,0.05152281,129.64,129.63,9.94936926]
["bitfinex-derivatives","SOLF0:USTF0",1744477210457,0.05152281,129.64,129.63,0.05241504]
["bitfinex-derivatives","SOLF0:USTF0",1744477215064,0.05152281,129.64,129.63,7.76951504]
["bitfinex-derivatives","SOLF0:USTF0",1744477216565,7.7143,129.68,129.64,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1744477216862,42.07695422,129.7,129.64,9.89695422]
["bitfinex-derivatives","SOLF0:USTF0",1744477217363,7.7151,129.67,129.64,9.89695422]
["bitfinex-derivatives","SOLF0:USTF0",1744477217763,7.77398575,129.67,129.64,17.67273325]
["bitfinex-derivatives","SOLF0:USTF0",1744477218667,7.77398575,129.67,129.64,9.95623325]
["bitfinex-derivatives","SOLF0:USTF0",1744477219668,7.77398575,129.67,129.64,17.67273325]
["bitfinex-derivatives","SOLF0:USTF0",1744477223179,0.05888575,129.67,129.64,17.67273325]
["bitfinex-derivatives","SOLF0:USTF0",1744477229879,0.05888575,129.67,129.64,9.95623325]
["bitfinex-derivatives","SOLF0:USTF0",1744477230079,7.77368575,129.67,129.64,9.95623325]
["bitfinex-derivatives","SOLF0:USTF0",1744477230379,7.77368575,129.67,129.64,0.05927903]
["bitfinex-derivatives","SOLF0:USTF0",1744477232785,0.05888575,129.67,129.66,9.89695422]
["bitfinex-derivatives","SOLF0:USTF0",1744477234286,0.05888575,129.67,129.66,17.61235422]
["bitfinex-derivatives","SOLF0:USTF0",1744477239386,0.05888575,129.67,129.64,0.05927903]
["bitfinex-derivatives","SOLF0:USTF0",1744477240185,7.77388575,129.67,129.64,7.77557903]
["bitfinex-derivatives","SOLF0:USTF0",1744477243095,0.05888575,129.67,129.65,9.89695422]
["bitfinex-derivatives","SOLF0:USTF0",1744477243892,0.05888575,129.67,129.65,17.61255422]
["bitfinex-derivatives","SOLF0:USTF0",1744477249698,7.77388575,129.67,129.65,9.89695422]
["bitfinex-derivatives","SOLF0:USTF0",1744477251100,7.77388575,129.67,129.65,17.61285422]
["bitfinex-derivatives","SOLF0:USTF0",1744477251403,0.05888575,129.67,129.65,17.61285422]
["bitfinex-derivatives","SOLF0:USTF0",1744477255701,0.05888575,129.67,129.66,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1744477256702,0.05888575,129.67,129.65,9.89695422]
["bitfinex-derivatives","SOLF0:USTF0",1744477256901,0.05888575,129.67,129.64,0.05927903]
["bitfinex-derivatives","SOLF0:USTF0",1744477257202,0.05888575,129.67,129.65,17.61285422]
["bitfinex-derivatives","SOLF0:USTF0",1744477257401,0.05888575,129.67,129.65,9.89695422]
["bitfinex-derivatives","SOLF0:USTF0",1744477257701,0.05888575,129.67,129.66,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1744477258998,4.172,129.73,129.65,9.89695422]
["bitfinex-derivatives","SOLF0:USTF0",1744477259201,107.6445895,129.76,129.72,9.89695422]
["bitfinex-derivatives","SOLF0:USTF0",1744477259397,107.6445895,129.76,129.71,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1744477259598,7.7115,129.73,129.7,41.95695422]
["bitfinex-derivatives","SOLF0:USTF0",1744477260205,0.04776674,129.73,129.7,0.05866202]
["bitfinex-derivatives","SOLF0:USTF0",1744477260410,9.94472096,129.73,129.7,0.05866202]
["bitfinex-derivatives","SOLF0:USTF0",1744477260808,7.7118,129.72,129.7,0.05866202]
["bitfinex-derivatives","SOLF0:USTF0",1744477261006,9.94472096,129.73,129.7,0.05866202]
["bitfinex-derivatives","SOLF0:USTF0",1744477261401,9.89695422,129.71,129.65,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1744477262511,0.05127884,129.69,129.67,0.05301801]
["bitfinex-derivatives","SOLF0:USTF0",1744477262906,7.7147,129.68,129.67,0.05301801]
["bitfinex-derivatives","SOLF0:USTF0",1744477265908,7.72,129.68,129.5,203.67578498]
["bitfinex-derivatives","SOLF0:USTF0",1744477266211,9.89695422,129.63,129.57,9.89695422]
["bitfinex-derivatives","SOLF0:USTF0",1744477266510,7.7216,129.56,129.54,1.34235954]
["bitfinex-derivatives","SOLF0:USTF0",1744477266711,9.89695422,129.59,129.53,9.89695422]
["bitfinex-derivatives","SOLF0:USTF0",1744477267012,0.05193933,129.57,129.55,9.95050795]
["bitfinex-derivatives","SOLF0:USTF0",1744477268111,0.05193933,129.57,129.55,0.05355373]
["bitfinex-derivatives","SOLF0:USTF0",1744477268310,9.94889355,129.57,129.55,0.05355373]
["bitfinex-derivatives","SOLF0:USTF0",1744477268712,7.7213,129.56,129.55,0.05355373]
["bitfinex-derivatives","SOLF0:USTF0",1744477269014,9.94889355,129.57,129.55,0.05355373]
["bitfinex-derivatives","SOLF0:USTF0",1744477269208,0.05193933,129.57,129.55,9.95050795]
["bitfinex-derivatives","SOLF0:USTF0",1744477269713,32.06,129.65,129.56,7.7208]
["bitfinex-derivatives","SOLF0:USTF0",1744477269915,9.89695422,129.63,129.58,9.89695422]
["bitfinex-derivatives","SOLF0:USTF0",1744477270515,9.89695422,129.63,129.56,9.89695422]
["bitfinex-derivatives","SOLF0:USTF0",1744477270915,7.77473263,129.61,129.58,0.05086475]
["bitfinex-derivatives","SOLF0:USTF0",1744477279429,0.05603263,129.61,129.58,0.05086475]
["bitfinex-derivatives","SOLF0:USTF0",1744477281221,0.05603263,129.61,129.59,15.48757308]
["bitfinex-derivatives","SOLF0:USTF0",1744477281426,32.02,129.68,129.59,15.48757308]
["bitfinex-derivatives","SOLF0:USTF0",1744477281633,2.0305,129.69,129.62,15.48757308]
["bitfinex-derivatives","SOLF0:USTF0",1744477281927,9.7445,129.69,129.64,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1744477282328,7.7142,129.68,129.64,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1744477282529,7.76308735,129.68,129.65,0.04985327]
["bitfinex-derivatives","SOLF0:USTF0",1744477284135,0.04888735,129.68,129.65,0.04985327]
["bitfinex-derivatives","SOLF0:USTF0",1744477284833,0.04888735,129.68,129.65,7.76545327]
["bitfinex-derivatives","SOLF0:USTF0",1744477288134,0.04888735,129.68,129.66,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1744477288732,0.04888735,129.68,129.67,39.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744477290238,0.04888735,129.68,129.67,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744477293045,0.04888735,129.68,129.67,39.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744477293237,4.1376,129.74,129.67,41.89069703]
["bitfinex-derivatives","SOLF0:USTF0",1744477293432,9.89069703,129.76,129.7,9.89069703]
["bitfinex-derivatives","SOLF0:USTF0",1744477293840,9.89069703,129.74,129.7,9.89069703]
["bitfinex-derivatives","SOLF0:USTF0",1744477294344,9.89069703,129.74,129.71,0.05815074]
["bitfinex-derivatives","SOLF0:USTF0",1744477294537,7.7115,129.73,129.71,0.05815074]
["bitfinex-derivatives","SOLF0:USTF0",1744477294738,9.89069703,129.74,129.71,0.05815074]
["bitfinex-derivatives","SOLF0:USTF0",1744477295143,7.7112,129.73,129.71,0.05815074]
["bitfinex-derivatives","SOLF0:USTF0",1744477295345,9.89069703,129.74,129.71,0.05815074]
["bitfinex-derivatives","SOLF0:USTF0",1744477296345,7.7118,129.72,129.71,0.05815074]
["bitfinex-derivatives","SOLF0:USTF0",1744477297239,7.7113,129.73,129.71,0.05815074]
["bitfinex-derivatives","SOLF0:USTF0",1744477298746,7.7118,129.72,129.71,0.05815074]
["bitfinex-derivatives","SOLF0:USTF0",1744477302144,17.60249703,129.72,129.71,5.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744477302446,7.715,129.67,129.64,41.89069703]
["bitfinex-derivatives","SOLF0:USTF0",1744477302746,9.89069703,129.7,129.66,9.89069703]
["bitfinex-derivatives","SOLF0:USTF0",1744477302941,4.204,129.71,129.66,9.89069703]
["bitfinex-derivatives","SOLF0:USTF0",1744477303338,41.89069703,129.74,129.68,9.89069703]
["bitfinex-derivatives","SOLF0:USTF0",1744477303548,7.76918673,129.7,129.68,9.89069703]
["bitfinex-derivatives","SOLF0:USTF0",1744477303751,0.05568673,129.7,129.68,9.89069703]
["bitfinex-derivatives","SOLF0:USTF0",1744477303949,0.05568673,129.7,129.68,9.94932029]
["bitfinex-derivatives","SOLF0:USTF0",1744477305153,7.7136,129.69,129.68,9.94932029]
["bitfinex-derivatives","SOLF0:USTF0",1744477305352,0.05568673,129.7,129.68,0.05862326]
["bitfinex-derivatives","SOLF0:USTF0",1744477305748,7.76898673,129.7,129.68,0.05862326]
["bitfinex-derivatives","SOLF0:USTF0",1744477306153,0.05568673,129.7,129.68,0.05862326]
["bitfinex-derivatives","SOLF0:USTF0",1744477307247,7.7136,129.69,129.68,0.05862326]
["bitfinex-derivatives","SOLF0:USTF0",1744477310655,7.716,129.65,129.64,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744477310851,15.45989281,129.7,129.62,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1744477311051,17.62299281,129.7,129.62,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1744477311554,17.62299281,129.7,129.6,47.39989281]
["bitfinex-derivatives","SOLF0:USTF0",1744477311954,7.7164,129.65,129.64,0.04865292]
["bitfinex-derivatives","SOLF0:USTF0",1744477322158,51.57769281,129.66,129.57,38.29]
["bitfinex-derivatives","SOLF0:USTF0",1744477322457,51.57769281,129.66,129.57,46.0102]
["bitfinex-derivatives","SOLF0:USTF0",1744477322660,36.1178,129.66,129.58,15.45989281]
["bitfinex-derivatives","SOLF0:USTF0",1744477322851,31.94,129.66,129.58,15.45989281]
["bitfinex-derivatives","SOLF0:USTF0",1744477323262,0.05635811,129.63,129.61,0.05055706]
["bitfinex-derivatives","SOLF0:USTF0",1744477323567,7.7168,129.64,129.6,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1744477323754,0.05643456,129.63,129.61,0.05053998]
["bitfinex-derivatives","SOLF0:USTF0",1744477323956,0.05643456,129.63,129.61,7.76843998]
["bitfinex-derivatives","SOLF0:USTF0",1744477324253,0.05643456,129.63,129.61,39.70843998]
["bitfinex-derivatives","SOLF0:USTF0",1744477324450,0.05643456,129.63,129.61,31.99053998]
["bitfinex-derivatives","SOLF0:USTF0",1744477326259,0.05643456,129.63,129.61,0.05053998]
["bitfinex-derivatives","SOLF0:USTF0",1744477326460,7.7177,129.62,129.61,0.05053998]
["bitfinex-derivatives","SOLF0:USTF0",1744477326956,7.77363456,129.63,129.61,0.05053998]
["bitfinex-derivatives","SOLF0:USTF0",1744477327265,7.77363456,129.63,129.61,9.95609985]
["bitfinex-derivatives","SOLF0:USTF0",1744477329563,7.7177,129.62,129.61,9.95609985]
["bitfinex-derivatives","SOLF0:USTF0",1744477329761,7.7177,129.62,129.61,0.05053998]
["bitfinex-derivatives","SOLF0:USTF0",1744477329959,17.62325987,129.62,129.61,0.05053998]
["bitfinex-derivatives","SOLF0:USTF0",1744477331663,40.77555987,129.62,129.55,14.32883]
["bitfinex-derivatives","SOLF0:USTF0",1744477331860,9.90555987,129.56,129.55,14.21335853]
["bitfinex-derivatives","SOLF0:USTF0",1744477332059,31.96,129.57,129.55,14.21335853]
["bitfinex-derivatives","SOLF0:USTF0",1744477332367,7.7213,129.56,129.55,14.21335853]
["bitfinex-derivatives","SOLF0:USTF0",1744477342673,7.77267519,129.57,129.55,14.21335853]
["bitfinex-derivatives","SOLF0:USTF0",1744477342868,0.05157519,129.57,129.55,14.21335853]
["bitfinex-derivatives","SOLF0:USTF0",1744477343561,7.7213,129.56,129.55,14.21335853]
["bitfinex-derivatives","SOLF0:USTF0",1744477344270,0.05157519,129.57,129.55,14.21335853]
["bitfinex-derivatives","SOLF0:USTF0",1744477345376,0.05157519,129.57,129.55,21.93525853]
["bitfinex-derivatives","SOLF0:USTF0",1744477345574,0.05157519,129.57,129.55,14.21335853]
["bitfinex-derivatives","SOLF0:USTF0",1744477346778,0.05157519,129.57,129.55,21.93525853]
["bitfinex-derivatives","SOLF0:USTF0",1744477347978,0.05157519,129.57,129.55,14.21335853]
["bitfinex-derivatives","SOLF0:USTF0",1744477348270,4.1468,129.63,129.55,29.71359253]
["bitfinex-derivatives","SOLF0:USTF0",1744477348668,7.7194,129.6,129.56,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1744477349375,7.7194,129.6,129.57,0.05086891]
["bitfinex-derivatives","SOLF0:USTF0",1744477349571,0.05519231,129.59,129.57,0.05086891]
["bitfinex-derivatives","SOLF0:USTF0",1744477351476,7.77509231,129.59,129.57,0.05086891]
["bitfinex-derivatives","SOLF0:USTF0",1744477351877,0.05519231,129.59,129.57,0.05086891]
["bitfinex-derivatives","SOLF0:USTF0",1744477352073,7.7201,129.58,129.57,0.05086891]
["bitfinex-derivatives","SOLF0:USTF0",1744477357490,17.63627277,129.58,129.57,6.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744477358790,19.73607277,129.58,129.57,6.891e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744477359590,7.7213,129.56,129.55,1.94738334]
["bitfinex-derivatives","SOLF0:USTF0",1744477359789,17.63747277,129.56,129.55,8.334e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744477360290,7.7247,129.51,129.49,2.0087]
["bitfinex-derivatives","SOLF0:USTF0",1744477360883,7.77964276,129.51,129.49,2.05874428]
["bitfinex-derivatives","SOLF0:USTF0",1744477362093,7.7249,129.5,129.49,0.05004428]
["bitfinex-derivatives","SOLF0:USTF0",1744477367992,7.77944276,129.51,129.49,0.05004428]
["bitfinex-derivatives","SOLF0:USTF0",1744477368894,7.7249,129.5,129.49,0.05004428]
["bitfinex-derivatives","SOLF0:USTF0",1744477369298,0.05494276,129.51,129.49,0.05004428]
["bitfinex-derivatives","SOLF0:USTF0",1744477369598,7.77944276,129.51,129.49,0.05004428]
["bitfinex-derivatives","SOLF0:USTF0",1744477371401,0.05494276,129.51,129.49,0.05004428]
["bitfinex-derivatives","SOLF0:USTF0",1744477372302,0.05494276,129.51,129.49,7.77514428]
["bitfinex-derivatives","SOLF0:USTF0",1744477372698,0.05494276,129.51,129.49,0.05004428]
["bitfinex-derivatives","SOLF0:USTF0",1744477373103,0.05494276,129.51,129.5,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1744477375507,0.05494276,129.51,129.49,0.05004428]
["bitfinex-derivatives","SOLF0:USTF0",1744477376105,7.77954276,129.51,129.49,0.05004428]
["bitfinex-derivatives","SOLF0:USTF0",1744477377003,7.7249,129.5,129.49,0.05004428]
["bitfinex-derivatives","SOLF0:USTF0",1744477379206,47.42521422,129.51,129.43,3.89071]
["bitfinex-derivatives","SOLF0:USTF0",1744477379405,15.51027146,129.49,129.43,3.89071]
["bitfinex-derivatives","SOLF0:USTF0",1744477379907,7.7271,129.47,129.43,3.89071]
["bitfinex-derivatives","SOLF0:USTF0",1744477380208,31.86,129.51,129.44,15.51027146]
["bitfinex-derivatives","SOLF0:USTF0",1744477380407,31.86,129.51,129.46,15.51027146]
["bitfinex-derivatives","SOLF0:USTF0",1744477380606,31.88,129.54,129.47,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1744477380906,31.88,129.54,129.46,15.51027146]
["bitfinex-derivatives","SOLF0:USTF0",1744477381108,31.88,129.54,129.48,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1744477381308,39.6027,129.54,129.48,15.51027146]
["bitfinex-derivatives","SOLF0:USTF0",1744477381504,0.05444953,129.52,129.5,0.05898928]
["bitfinex-derivatives","SOLF0:USTF0",1744477381703,31.88,129.57,129.51,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1744477381905,0.05019915,129.52,129.51,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1744477382102,7.7223,129.55,129.51,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1744477382301,0.05571756,129.53,129.51,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1744477384014,0.05571756,129.53,129.5,7.78074169]
["bitfinex-derivatives","SOLF0:USTF0",1744477384310,0.05571756,129.53,129.5,0.05604169]
["bitfinex-derivatives","SOLF0:USTF0",1744477385804,7.7237,129.52,129.5,0.05604169]
["bitfinex-derivatives","SOLF0:USTF0",1744477387208,0.05571756,129.53,129.5,0.05604169]
["bitfinex-derivatives","SOLF0:USTF0",1744477387713,7.7242,129.52,129.5,0.05604169]
["bitfinex-derivatives","SOLF0:USTF0",1744477388311,0.05571756,129.53,129.5,0.05604169]
["bitfinex-derivatives","SOLF0:USTF0",1744477388312,7.7243,129.51,129.5,0.05604169]
["bitfinex-derivatives","SOLF0:USTF0",1744477389312,7.724,129.52,129.5,0.05604169]
["bitfinex-derivatives","SOLF0:USTF0",1744477392210,0.05571756,129.53,129.5,0.05604169]
["bitfinex-derivatives","SOLF0:USTF0",1744477394313,0.05571756,129.53,129.51,7.7241]
["bitfinex-derivatives","SOLF0:USTF0",1744477396310,0.05571756,129.53,129.52,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1744477397814,0.05571756,129.53,129.51,9.8106]
["bitfinex-derivatives","SOLF0:USTF0",1744477398019,0.05571756,129.53,129.51,2.0866]
["bitfinex-derivatives","SOLF0:USTF0",1744477398714,0.05571756,129.53,129.5,31.93604169]
["bitfinex-derivatives","SOLF0:USTF0",1744477398913,0.05571756,129.53,129.51,23.23407146]
["bitfinex-derivatives","SOLF0:USTF0",1744477399218,89.17988995,129.62,129.53,15.51027146]
["bitfinex-derivatives","SOLF0:USTF0",1744477399414,77.81711849,129.62,129.53,15.51027146]
["bitfinex-derivatives","SOLF0:USTF0",1744477399615,7.7209,129.57,129.53,15.51027146]
["bitfinex-derivatives","SOLF0:USTF0",1744477400111,0.04912456,129.56,129.53,15.51027146]
["bitfinex-derivatives","SOLF0:USTF0",1744477400313,0.04912456,129.56,129.54,0.05651587]
["bitfinex-derivatives","SOLF0:USTF0",1744477402319,0.04912456,129.56,129.54,7.77891587]
["bitfinex-derivatives","SOLF0:USTF0",1744477402821,0.04912456,129.56,129.54,0.05651587]
["bitfinex-derivatives","SOLF0:USTF0",1744477403017,0.04912456,129.56,129.55,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1744477404521,35.9675,129.62,129.54,47.38678733]
["bitfinex-derivatives","SOLF0:USTF0",1744477404522,7.7187,129.61,129.57,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1744477404819,31.82,129.64,129.57,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1744477405013,7.72,129.59,129.54,47.33027146]
["bitfinex-derivatives","SOLF0:USTF0",1744477405213,7.72,129.59,129.55,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1744477405415,47.33027146,129.64,129.54,47.33027146]
["bitfinex-derivatives","SOLF0:USTF0",1744477405620,7.7193,129.6,129.54,47.33027146]
["bitfinex-derivatives","SOLF0:USTF0",1744477405819,0.05713878,129.6,129.58,0.05741391]
["bitfinex-derivatives","SOLF0:USTF0",1744477406208,7.7195,129.59,129.58,0.05741391]
["bitfinex-derivatives","SOLF0:USTF0",1744477407920,17.69040285,129.6,129.58,0.05741391]
["bitfinex-derivatives","SOLF0:USTF0",1744477408121,7.77633878,129.6,129.58,0.05741391]
["bitfinex-derivatives","SOLF0:USTF0",1744477409015,0.05713878,129.6,129.58,0.05741391]
["bitfinex-derivatives","SOLF0:USTF0",1744477410423,0.05713878,129.6,129.59,9.91406407]
["bitfinex-derivatives","SOLF0:USTF0",1744477412719,9.91406407,129.64,129.6,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1744477412720,7.7171,129.64,129.6,7.7186]
["bitfinex-derivatives","SOLF0:USTF0",1744477412915,7.7171,129.64,129.61,9.91406407]
["bitfinex-derivatives","SOLF0:USTF0",1744477413916,9.96438089,129.64,129.61,0.05127679]
["bitfinex-derivatives","SOLF0:USTF0",1744477414424,7.7176,129.63,129.61,0.05127679]
["bitfinex-derivatives","SOLF0:USTF0",1744477414730,9.96438089,129.64,129.61,0.05127679]
["bitfinex-derivatives","SOLF0:USTF0",1744477415017,7.7175,129.63,129.61,0.05127679]
["bitfinex-derivatives","SOLF0:USTF0",1744477415622,7.7177,129.62,129.61,0.05127679]
["bitfinex-derivatives","SOLF0:USTF0",1744477418222,7.76711682,129.64,129.61,0.05127679]
["bitfinex-derivatives","SOLF0:USTF0",1744477418423,9.96438089,129.64,129.61,0.05127679]
["bitfinex-derivatives","SOLF0:USTF0",1744477418819,7.7175,129.63,129.61,0.05127679]
["bitfinex-derivatives","SOLF0:USTF0",1744477419026,0.05031682,129.64,129.62,9.91406407]
["bitfinex-derivatives","SOLF0:USTF0",1744477419425,0.05031682,129.64,129.61,0.05127679]
["bitfinex-derivatives","SOLF0:USTF0",1744477420026,7.76711682,129.64,129.61,0.05127679]
["bitfinex-derivatives","SOLF0:USTF0",1744477420322,0.05031682,129.64,129.61,0.05127679]
["bitfinex-derivatives","SOLF0:USTF0",1744477421328,7.76721682,129.64,129.61,0.05127679]
["bitfinex-derivatives","SOLF0:USTF0",1744477422529,7.7173,129.63,129.61,0.05127679]
["bitfinex-derivatives","SOLF0:USTF0",1744477423433,7.76711682,129.64,129.61,0.05127679]
["bitfinex-derivatives","SOLF0:USTF0",1744477423726,0.05031682,129.64,129.61,0.05127679]
["bitfinex-derivatives","SOLF0:USTF0",1744477424439,0.05031682,129.64,129.61,7.76957679]
["bitfinex-derivatives","SOLF0:USTF0",1744477424633,0.05031682,129.64,129.62,9.91406407]
["bitfinex-derivatives","SOLF0:USTF0",1744477424833,0.05031682,129.64,129.61,0.05127679]
["bitfinex-derivatives","SOLF0:USTF0",1744477425228,7.76721682,129.64,129.61,0.05127679]
["bitfinex-derivatives","SOLF0:USTF0",1744477425533,0.05031682,129.64,129.61,0.05127679]
["bitfinex-derivatives","SOLF0:USTF0",1744477425732,7.76741682,129.64,129.61,0.05127679]
["bitfinex-derivatives","SOLF0:USTF0",1744477426031,0.05031682,129.64,129.61,0.05127679]
["bitfinex-derivatives","SOLF0:USTF0",1744477426433,7.7173,129.63,129.61,0.05127679]
["bitfinex-derivatives","SOLF0:USTF0",1744477426731,0.05031682,129.64,129.61,0.05127679]
["bitfinex-derivatives","SOLF0:USTF0",1744477427136,7.7171,129.63,129.61,0.05127679]
["bitfinex-derivatives","SOLF0:USTF0",1744477428936,0.05031682,129.64,129.61,0.05127679]
["bitfinex-derivatives","SOLF0:USTF0",1744477429336,9.96438089,129.64,129.61,0.05127679]
["bitfinex-derivatives","SOLF0:USTF0",1744477429636,7.7177,129.62,129.61,0.05127679]
["bitfinex-derivatives","SOLF0:USTF0",1744477432641,7.7193,129.6,129.56,41.67406407]
["bitfinex-derivatives","SOLF0:USTF0",1744477432831,7.7193,129.6,129.56,9.91406407]
["bitfinex-derivatives","SOLF0:USTF0",1744477433138,7.7193,129.6,129.56,17.63506407]
["bitfinex-derivatives","SOLF0:USTF0",1744477433835,0.05231694,129.59,129.57,0.05673401]
["bitfinex-derivatives","SOLF0:USTF0",1744477434940,0.05231694,129.59,129.57,7.77733401]
["bitfinex-derivatives","SOLF0:USTF0",1744477435738,0.05231694,129.59,129.58,9.91406407]
["bitfinex-derivatives","SOLF0:USTF0",1744477436039,31.76,129.64,129.58,9.91406407]
["bitfinex-derivatives","SOLF0:USTF0",1744477436232,31.76,129.64,129.6,9.91406407]
["bitfinex-derivatives","SOLF0:USTF0",1744477436434,41.67406407,129.64,129.56,4.2992]
["bitfinex-derivatives","SOLF0:USTF0",1744477436633,7.7187,129.61,129.57,17.63456407]
["bitfinex-derivatives","SOLF0:USTF0",1744477437237,0.04927667,129.6,129.58,0.04944288]
["bitfinex-derivatives","SOLF0:USTF0",1744477437641,0.04927667,129.6,129.58,7.76954288]
["bitfinex-derivatives","SOLF0:USTF0",1744477438744,0.04927667,129.6,129.58,0.04944288]
["bitfinex-derivatives","SOLF0:USTF0",1744477440844,7.76827667,129.6,129.58,0.04944288]
["bitfinex-derivatives","SOLF0:USTF0",1744477441038,0.04927667,129.6,129.58,0.04944288]
["bitfinex-derivatives","SOLF0:USTF0",1744477441247,41.72334074,129.6,129.52,9.91406407]
["bitfinex-derivatives","SOLF0:USTF0",1744477441546,9.91406407,129.55,129.51,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744477442445,0.05609324,129.54,129.52,0.05165984]
["bitfinex-derivatives","SOLF0:USTF0",1744477443044,7.77889324,129.54,129.52,0.05165984]
["bitfinex-derivatives","SOLF0:USTF0",1744477443746,0.05609324,129.54,129.52,0.05165984]
["bitfinex-derivatives","SOLF0:USTF0",1744477444444,7.7231,129.53,129.52,0.05165984]
["bitfinex-derivatives","SOLF0:USTF0",1744477445048,17.63716407,129.53,129.52,0.05165984]
["bitfinex-derivatives","SOLF0:USTF0",1744477446142,9.91406407,129.53,129.46,9.91406407]
["bitfinex-derivatives","SOLF0:USTF0",1744477446343,9.91406407,129.51,129.44,41.67406407]
["bitfinex-derivatives","SOLF0:USTF0",1744477446846,9.91406407,129.49,129.42,9.91406407]
["bitfinex-derivatives","SOLF0:USTF0",1744477447144,9.91406407,129.47,129.4,36.0054]
["bitfinex-derivatives","SOLF0:USTF0",1744477447346,9.96749071,129.47,129.44,0.05565777]
["bitfinex-derivatives","SOLF0:USTF0",1744477454759,0.05342664,129.47,129.44,0.05565777]
["bitfinex-derivatives","SOLF0:USTF0",1744477455854,9.91406407,129.46,129.39,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1744477456046,9.91406407,129.46,129.4,9.91406407]
["bitfinex-derivatives","SOLF0:USTF0",1744477456859,9.91406407,129.46,129.4,17.64456407]
["bitfinex-derivatives","SOLF0:USTF0",1744477457052,0.05512489,129.44,129.42,0.05672808]
["bitfinex-derivatives","SOLF0:USTF0",1744477459160,9.96918896,129.44,129.42,0.05672808]
["bitfinex-derivatives","SOLF0:USTF0",1744477459356,41.74918896,129.44,129.38,9.91406407]
["bitfinex-derivatives","SOLF0:USTF0",1744477459553,9.91406407,129.42,129.36,9.91406407]
["bitfinex-derivatives","SOLF0:USTF0",1744477460559,0.05493744,129.4,129.38,0.05094502]
["bitfinex-derivatives","SOLF0:USTF0",1744477460856,0.05493744,129.4,129.38,9.96500909]
["bitfinex-derivatives","SOLF0:USTF0",1744477463262,0.05493744,129.4,129.39,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1744477463760,2.1518,129.46,129.4,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1744477463960,2.1518,129.46,129.41,9.91406407]
["bitfinex-derivatives","SOLF0:USTF0",1744477463961,43.82586407,129.46,129.41,9.91406407]
["bitfinex-derivatives","SOLF0:USTF0",1744477464955,0.05740487,129.45,129.42,0.05154286]
["bitfinex-derivatives","SOLF0:USTF0",1744477466261,9.91406407,129.44,129.42,0.05154286]
["bitfinex-derivatives","SOLF0:USTF0",1744477467165,9.91406407,129.44,129.37,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744477467365,9.91406407,129.42,129.37,41.67406407]
["bitfinex-derivatives","SOLF0:USTF0",1744477467762,9.91406407,129.42,129.38,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1744477468266,9.91406407,129.42,129.37,49.40646407]
["bitfinex-derivatives","SOLF0:USTF0",1744477468459,0.05753555,129.41,129.39,0.04904346]
["bitfinex-derivatives","SOLF0:USTF0",1744477468660,9.91406407,129.44,129.39,0.04904346]
["bitfinex-derivatives","SOLF0:USTF0",1744477468856,0.04899968,129.41,129.39,9.96310753]
["bitfinex-derivatives","SOLF0:USTF0",1744477471870,0.04899968,129.41,129.39,0.04904346]
["bitfinex-derivatives","SOLF0:USTF0",1744477476976,0.04899968,129.41,129.39,7.78024346]
["bitfinex-derivatives","SOLF0:USTF0",1744477477267,0.04899968,129.41,129.4,9.91406407]
["bitfinex-derivatives","SOLF0:USTF0",1744477478273,0.04899968,129.41,129.39,9.96310753]
["bitfinex-derivatives","SOLF0:USTF0",1744477483176,0.04899968,129.41,129.39,0.04904346]
["bitfinex-derivatives","SOLF0:USTF0",1744477486378,9.91406407,129.4,129.39,0.04904346]
["bitfinex-derivatives","SOLF0:USTF0",1744477486583,9.91406407,129.4,129.32,9.91406407]
["bitfinex-derivatives","SOLF0:USTF0",1744477486976,7.7324,129.38,129.34,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1744477487281,9.91406407,129.4,129.34,9.91406407]
["bitfinex-derivatives","SOLF0:USTF0",1744477487479,7.732,129.39,129.34,17.64826407]
["bitfinex-derivatives","SOLF0:USTF0",1744477487679,0.05406795,129.38,129.36,0.05916725]
["bitfinex-derivatives","SOLF0:USTF0",1744477490286,7.7327,129.37,129.36,0.05916725]
["bitfinex-derivatives","SOLF0:USTF0",1744477491486,49.48043202,129.38,129.36,0.05916725]
["bitfinex-derivatives","SOLF0:USTF0",1744477491685,41.74813202,129.38,129.36,0.05916725]
["bitfinex-derivatives","SOLF0:USTF0",1744477492497,7.7327,129.37,129.36,0.05916725]
["bitfinex-derivatives","SOLF0:USTF0",1744477498595,39.56636795,129.38,129.36,0.05916725]
["bitfinex-derivatives","SOLF0:USTF0",1744477498793,0.05406795,129.38,129.36,9.97323132]
["bitfinex-derivatives","SOLF0:USTF0",1744477498994,0.05406795,129.38,129.36,0.05916725]
["bitfinex-derivatives","SOLF0:USTF0",1744477499200,7.78646795,129.38,129.36,0.05916725]
["bitfinex-derivatives","SOLF0:USTF0",1744477500201,7.7327,129.37,129.36,0.05916725]
["bitfinex-derivatives","SOLF0:USTF0",1744477502000,9.96813202,129.38,129.36,0.05916725]
["bitfinex-derivatives","SOLF0:USTF0",1744477503301,7.7327,129.37,129.36,0.05916725]
["bitfinex-derivatives","SOLF0:USTF0",1744477503604,9.96813202,129.38,129.36,0.05916725]
["bitfinex-derivatives","SOLF0:USTF0",1744477503903,0.05406795,129.38,129.36,0.05916725]
["bitfinex-derivatives","SOLF0:USTF0",1744477510807,7.7327,129.37,129.36,0.05916725]
["bitfinex-derivatives","SOLF0:USTF0",1744477514710,7.78636795,129.38,129.36,0.05916725]
["bitfinex-derivatives","SOLF0:USTF0",1744477515013,0.05406795,129.38,129.36,0.05916725]
["bitfinex-derivatives","SOLF0:USTF0",1744477515917,7.78656795,129.38,129.36,0.05916725]
["bitfinex-derivatives","SOLF0:USTF0",1744477518111,0.05406795,129.38,129.36,0.05916725]
["bitfinex-derivatives","SOLF0:USTF0",1744477521516,0.05406795,129.38,129.36,7.79226725]
["bitfinex-derivatives","SOLF0:USTF0",1744477522213,0.05406795,129.38,129.36,0.05916725]
["bitfinex-derivatives","SOLF0:USTF0",1744477523322,11.97376407,129.44,129.37,9.91406407]
["bitfinex-derivatives","SOLF0:USTF0",1744477523522,41.65406407,129.45,129.39,9.91406407]
["bitfinex-derivatives","SOLF0:USTF0",1744477523823,7.729,129.44,129.39,17.64516407]
["bitfinex-derivatives","SOLF0:USTF0",1744477524215,41.65406407,129.45,129.39,7.7311]
["bitfinex-derivatives","SOLF0:USTF0",1744477524415,7.7294,129.43,129.39,17.64516407]
["bitfinex-derivatives","SOLF0:USTF0",1744477524612,7.78747474,129.43,129.41,0.05377449]
["bitfinex-derivatives","SOLF0:USTF0",1744477526112,7.7297,129.42,129.41,0.05377449]
["bitfinex-derivatives","SOLF0:USTF0",1744477526317,0.05807474,129.43,129.41,0.05377449]
["bitfinex-derivatives","SOLF0:USTF0",1744477526518,0.05807474,129.43,129.42,9.91406407]
["bitfinex-derivatives","SOLF0:USTF0",1744477526713,0.05807474,129.43,129.42,17.64376407]
["bitfinex-derivatives","SOLF0:USTF0",1744477528622,0.05807474,129.43,129.41,0.05377449]
["bitfinex-derivatives","SOLF0:USTF0",1744477528829,9.97213881,129.43,129.41,0.05377449]
["bitfinex-derivatives","SOLF0:USTF0",1744477529221,0.05807474,129.43,129.41,0.05377449]
["bitfinex-derivatives","SOLF0:USTF0",1744477529722,9.97213881,129.43,129.41,0.05377449]
["bitfinex-derivatives","SOLF0:USTF0",1744477530330,17.70123881,129.43,129.41,0.05377449]
["bitfinex-derivatives","SOLF0:USTF0",1744477533921,7.7297,129.42,129.41,0.05377449]
["bitfinex-derivatives","SOLF0:USTF0",1744477538330,7.7322,129.38,129.35,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744477538632,9.91406407,129.39,129.35,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744477539033,17.64596407,129.39,129.35,39.4135]
["bitfinex-derivatives","SOLF0:USTF0",1744477539533,0.05002079,129.38,129.36,0.05434679]
["bitfinex-derivatives","SOLF0:USTF0",1744477540933,7.78232079,129.38,129.36,0.05434679]
["bitfinex-derivatives","SOLF0:USTF0",1744477544938,7.78222079,129.38,129.36,0.05434679]
["bitfinex-derivatives","SOLF0:USTF0",1744477551140,7.7327,129.37,129.36,0.05434679]
["bitfinex-derivatives","SOLF0:USTF0",1744477551440,17.64676407,129.37,129.36,0.05434679]
["bitfinex-derivatives","SOLF0:USTF0",1744477551843,7.7327,129.37,129.36,0.05434679]
["bitfinex-derivatives","SOLF0:USTF0",1744477555046,0.05002079,129.38,129.36,0.05434679]
["bitfinex-derivatives","SOLF0:USTF0",1744477555545,7.78212079,129.38,129.36,0.05434679]
["bitfinex-derivatives","SOLF0:USTF0",1744477558651,7.78232079,129.38,129.36,0.05434679]
["bitfinex-derivatives","SOLF0:USTF0",1744477558950,0.05002079,129.38,129.36,0.05434679]
["bitfinex-derivatives","SOLF0:USTF0",1744477559553,7.7327,129.37,129.36,0.05434679]
["bitfinex-derivatives","SOLF0:USTF0",1744477561154,17.64676407,129.37,129.36,0.05434679]
["bitfinex-derivatives","SOLF0:USTF0",1744477561748,9.91406407,129.37,129.31,9.91406407]
["bitfinex-derivatives","SOLF0:USTF0",1744477561948,41.57406407,129.37,129.31,9.91406407]
["bitfinex-derivatives","SOLF0:USTF0",1744477562355,7.7348,129.34,129.31,9.91406407]
["bitfinex-derivatives","SOLF0:USTF0",1744477562755,7.79280173,129.34,129.31,9.96948264]
["bitfinex-derivatives","SOLF0:USTF0",1744477563957,7.7351,129.33,129.31,9.96948264]
["bitfinex-derivatives","SOLF0:USTF0",1744477565257,7.7356,129.32,129.31,9.96948264]
["bitfinex-derivatives","SOLF0:USTF0",1744477566056,7.7353,129.33,129.31,9.96948264]
["bitfinex-derivatives","SOLF0:USTF0",1744477566857,7.7356,129.32,129.31,9.96948264]
["bitfinex-derivatives","SOLF0:USTF0",1744477567054,0.05800173,129.34,129.31,9.96948264]
["bitfinex-derivatives","SOLF0:USTF0",1744477567261,0.05800173,129.34,129.31,0.05541857]
["bitfinex-derivatives","SOLF0:USTF0",1744477568861,7.7356,129.32,129.31,0.05541857]
["bitfinex-derivatives","SOLF0:USTF0",1744477569356,7.7353,129.33,129.31,0.05541857]
["bitfinex-derivatives","SOLF0:USTF0",1744477569563,7.7353,129.33,129.31,9.96948264]
["bitfinex-derivatives","SOLF0:USTF0",1744477573369,7.7356,129.32,129.31,9.96948264]
["bitfinex-derivatives","SOLF0:USTF0",1744477576069,7.7353,129.33,129.31,9.96948264]
["bitfinex-derivatives","SOLF0:USTF0",1744477579273,7.7356,129.32,129.31,0.05541857]
["bitfinex-derivatives","SOLF0:USTF0",1744477584475,41.53406407,129.32,129.24,13.99886407]
["bitfinex-derivatives","SOLF0:USTF0",1744477584676,9.91406407,129.3,129.24,13.99886407]
["bitfinex-derivatives","SOLF0:USTF0",1744477584978,7.7378,129.29,129.25,7.7394]
["bitfinex-derivatives","SOLF0:USTF0",1744477585184,9.91406407,129.3,129.24,13.99886407]
["bitfinex-derivatives","SOLF0:USTF0",1744477585481,7.7386,129.27,129.26,0.05302158]
["bitfinex-derivatives","SOLF0:USTF0",1744477587179,41.58659748,129.28,129.21,17.65586407]
["bitfinex-derivatives","SOLF0:USTF0",1744477587379,31.62,129.28,129.25,9.91406407]
["bitfinex-derivatives","SOLF0:USTF0",1744477587582,7.7392,129.26,129.25,9.91406407]
["bitfinex-derivatives","SOLF0:USTF0",1744477587781,41.53406407,129.28,129.22,9.91406407]
["bitfinex-derivatives","SOLF0:USTF0",1744477588284,0.05441026,129.26,129.24,0.05710145]
["bitfinex-derivatives","SOLF0:USTF0",1744477588779,7.7404,129.25,129.24,0.05710145]
["bitfinex-derivatives","SOLF0:USTF0",1744477596278,0.05441026,129.26,129.24,0.05710145]
["bitfinex-derivatives","SOLF0:USTF0",1744477596480,0.05441026,129.26,129.24,9.97116552]
["bitfinex-derivatives","SOLF0:USTF0",1744477597678,0.05441026,129.26,129.24,14.07016552]
["bitfinex-derivatives","SOLF0:USTF0",1744477597883,0.05441026,129.26,129.25,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744477601183,7.79361026,129.26,129.25,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744477602281,7.7398,129.25,129.24,0.05710145]
["bitfinex-derivatives","SOLF0:USTF0",1744477607687,7.79381026,129.26,129.24,0.05710145]
["bitfinex-derivatives","SOLF0:USTF0",1744477609593,0.05441026,129.26,129.24,0.05710145]
["bitfinex-derivatives","SOLF0:USTF0",1744477611394,7.79371026,129.26,129.24,0.05710145]
["bitfinex-derivatives","SOLF0:USTF0",1744477612195,0.05441026,129.26,129.24,0.05710145]
["bitfinex-derivatives","SOLF0:USTF0",1744477612798,7.79371026,129.26,129.24,0.05710145]
["bitfinex-derivatives","SOLF0:USTF0",1744477613694,0.05441026,129.26,129.24,0.05710145]
["bitfinex-derivatives","SOLF0:USTF0",1744477614495,7.79371026,129.26,129.24,0.05710145]
["bitfinex-derivatives","SOLF0:USTF0",1744477617198,7.7398,129.25,129.24,0.05710145]
["bitfinex-derivatives","SOLF0:USTF0",1744477620799,0.05441026,129.26,129.24,9.97116552]
["bitfinex-derivatives","SOLF0:USTF0",1744477623400,0.05441026,129.26,129.24,17.71146552]
["bitfinex-derivatives","SOLF0:USTF0",1744477624204,0.05441026,129.26,129.24,7.79740145]
["bitfinex-derivatives","SOLF0:USTF0",1744477625700,0.05441026,129.26,129.24,0.05710145]
["bitfinex-derivatives","SOLF0:USTF0",1744477628508,7.7398,129.25,129.24,0.05710145]
["bitfinex-derivatives","SOLF0:USTF0",1744477628703,17.65386407,129.25,129.24,0.05710145]
["bitfinex-derivatives","SOLF0:USTF0",1744477629896,17.65386407,129.25,129.24,1.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744477630102,7.7429,129.2,129.17,41.49406407]
["bitfinex-derivatives","SOLF0:USTF0",1744477630302,9.91406407,129.22,129.17,41.49406407]
["bitfinex-derivatives","SOLF0:USTF0",1744477630503,7.7429,129.2,129.17,41.49406407]
["bitfinex-derivatives","SOLF0:USTF0",1744477630700,12.07886407,129.25,129.19,9.91406407]
["bitfinex-derivatives","SOLF0:USTF0",1744477630906,11.90226407,129.26,129.19,9.91406407]
["bitfinex-derivatives","SOLF0:USTF0",1744477631100,0.0575936,129.23,129.21,0.0504676]
["bitfinex-derivatives","SOLF0:USTF0",1744477632306,7.7416,129.22,129.21,0.0504676]
["bitfinex-derivatives","SOLF0:USTF0",1744477632804,0.0575936,129.23,129.21,0.0504676]
["bitfinex-derivatives","SOLF0:USTF0",1744477635224,7.7986936,129.23,129.21,0.0504676]
["bitfinex-derivatives","SOLF0:USTF0",1744477635721,0.0575936,129.23,129.21,0.0504676]
["bitfinex-derivatives","SOLF0:USTF0",1744477635927,0.0575936,129.23,129.21,41.54453167]
["bitfinex-derivatives","SOLF0:USTF0",1744477636619,7.7389,129.27,129.21,41.54453167]
["bitfinex-derivatives","SOLF0:USTF0",1744477636815,7.7389,129.27,129.23,9.91406407]
["bitfinex-derivatives","SOLF0:USTF0",1744477637015,7.7389,129.27,129.23,17.65466407]
["bitfinex-derivatives","SOLF0:USTF0",1744477637212,7.7389,129.27,129.23,9.91406407]
["bitfinex-derivatives","SOLF0:USTF0",1744477637622,0.05183865,129.26,129.24,0.05111215]
["bitfinex-derivatives","SOLF0:USTF0",1744477639627,7.79103865,129.26,129.24,0.05111215]
["bitfinex-derivatives","SOLF0:USTF0",1744477641529,7.7398,129.25,129.24,0.05111215]
["bitfinex-derivatives","SOLF0:USTF0",1744477643436,7.7413,129.23,129.19,39.323]
["bitfinex-derivatives","SOLF0:USTF0",1744477643624,7.7413,129.23,129.19,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744477644331,7.742,129.22,129.19,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744477644531,7.79776653,129.22,129.2,0.0562028]
["bitfinex-derivatives","SOLF0:USTF0",1744477645233,7.7422,129.21,129.2,0.0562028]
["bitfinex-derivatives","SOLF0:USTF0",1744477647229,9.9698306,129.22,129.15,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1744477647428,39.28,129.22,129.06,75.63384769]
["bitfinex-derivatives","SOLF0:USTF0",1744477647732,9.91406407,129.09,129.05,73.1673868]
["bitfinex-derivatives","SOLF0:USTF0",1744477647931,9.91406407,129.1,129.06,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1744477648125,612.92,129.16,129.08,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1744477648325,9.91406407,129.16,129.11,38.71]
["bitfinex-derivatives","SOLF0:USTF0",1744477648530,0.05903258,129.13,129.11,0.05342913]
["bitfinex-derivatives","SOLF0:USTF0",1744477648923,0.0594136,129.13,129.11,0.04950199]
["bitfinex-derivatives","SOLF0:USTF0",1744477649329,49.20166407,129.12,129.11,0.04950199]
["bitfinex-derivatives","SOLF0:USTF0",1744477649629,41.45406407,129.12,129.05,73.1673868]
["bitfinex-derivatives","SOLF0:USTF0",1744477649830,9.91406407,129.09,129.06,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1744477650029,9.91406407,129.09,129.05,73.1673868]
["bitfinex-derivatives","SOLF0:USTF0",1744477650231,9.91406407,129.07,129.05,73.1673868]
["bitfinex-derivatives","SOLF0:USTF0",1744477650427,9.91406407,129.11,129.05,9.91406407]
["bitfinex-derivatives","SOLF0:USTF0",1744477650629,9.91406407,129.11,129.07,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1744477650832,0.04900226,129.09,129.07,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1744477651130,0.04900226,129.09,129.08,0.05255372]
["bitfinex-derivatives","SOLF0:USTF0",1744477651834,0.04900226,129.09,129.08,77.47255372]
["bitfinex-derivatives","SOLF0:USTF0",1744477652833,31.56,129.14,129.08,77.47255372]
["bitfinex-derivatives","SOLF0:USTF0",1744477653031,31.56,129.14,129.1,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1744477653639,7.7471,129.13,129.1,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1744477654140,0.05744823,129.13,129.1,77.47951085]
["bitfinex-derivatives","SOLF0:USTF0",1744477655041,7.7477,129.12,129.1,77.47951085]
["bitfinex-derivatives","SOLF0:USTF0",1744477655742,7.7482,129.11,129.1,77.47951085]
["bitfinex-derivatives","SOLF0:USTF0",1744477656339,7.7482,129.11,129.1,0.05951085]
["bitfinex-derivatives","SOLF0:USTF0",1744477657346,7.7482,129.11,129.1,1.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744477657537,15.61034383,129.12,129.03,2.1629]
["bitfinex-derivatives","SOLF0:USTF0",1744477657735,15.61034383,129.1,129.04,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1744477658034,31.56,129.09,129.04,77.42]
["bitfinex-derivatives","SOLF0:USTF0",1744477658538,15.61034383,129.08,129.02,2.0314]
["bitfinex-derivatives","SOLF0:USTF0",1744477658739,15.66867863,129.08,129.05,0.05856261]
["bitfinex-derivatives","SOLF0:USTF0",1744477658943,15.61034383,129.06,129.0,5.0]
["bitfinex-derivatives","SOLF0:USTF0",1744477659141,668.22,129.05,128.88,15.61034383]
["bitfinex-derivatives","SOLF0:USTF0",1744477659340,31.56,129.04,128.99,38.71]
["bitfinex-derivatives","SOLF0:USTF0",1744477659538,47.17034383,129.04,128.98,38.71]
["bitfinex-derivatives","SOLF0:USTF0",1744477659737,47.17034383,129.04,128.99,38.71]
["bitfinex-derivatives","SOLF0:USTF0",1744477659940,7.7545,129.01,128.99,38.71]
["bitfinex-derivatives","SOLF0:USTF0",1744477660143,7.7545,129.01,129.0,0.05426086]
["bitfinex-derivatives","SOLF0:USTF0",1744477661241,15.61034383,129.02,128.84,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744477661443,15.61034383,129.0,128.96,38.71]
["bitfinex-derivatives","SOLF0:USTF0",1744477661643,31.58,129.01,128.96,38.71]
["bitfinex-derivatives","SOLF0:USTF0",1744477661941,7.7565,128.98,128.92,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744477662142,7.7565,128.98,128.96,38.71]
["bitfinex-derivatives","SOLF0:USTF0",1744477662345,0.05860667,128.96,128.94,0.02204197]
["bitfinex-derivatives","SOLF0:USTF0",1744477662746,31.58,129.03,128.95,38.71]
["bitfinex-derivatives","SOLF0:USTF0",1744477662945,31.58,129.03,128.96,2.0416]
["bitfinex-derivatives","SOLF0:USTF0",1744477663248,7.756,128.99,128.98,38.71]
["bitfinex-derivatives","SOLF0:USTF0",1744477663444,31.58,129.06,128.98,38.71]
["bitfinex-derivatives","SOLF0:USTF0",1744477663645,31.58,129.06,128.96,33.6216]
["bitfinex-derivatives","SOLF0:USTF0",1744477663646,31.58,129.06,129.0,38.71]
["bitfinex-derivatives","SOLF0:USTF0",1744477663846,7.7519,129.05,129.02,0.05475153]
["bitfinex-derivatives","SOLF0:USTF0",1744477664050,0.05492464,129.04,129.02,0.05475153]
["bitfinex-derivatives","SOLF0:USTF0",1744477665352,0.05492464,129.04,128.97,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744477665551,0.05492464,129.04,129.0,38.71]
["bitfinex-derivatives","SOLF0:USTF0",1744477665849,7.7547,129.01,128.97,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744477666046,7.7547,129.01,129.0,38.71]
["bitfinex-derivatives","SOLF0:USTF0",1744477666551,15.61034383,129.05,128.97,1.9891]
["bitfinex-derivatives","SOLF0:USTF0",1744477666552,7.7549,129.0,128.99,0.02589711]
["bitfinex-derivatives","SOLF0:USTF0",1744477666851,0.05219392,129.02,129.0,38.71]
["bitfinex-derivatives","SOLF0:USTF0",1744477667149,7.7544,129.01,129.0,38.71]
["bitfinex-derivatives","SOLF0:USTF0",1744477667350,0.05219392,129.02,128.99,0.02589711]
["bitfinex-derivatives","SOLF0:USTF0",1744477667550,0.05219392,129.02,129.0,38.71]
["bitfinex-derivatives","SOLF0:USTF0",1744477667752,7.7548,129.0,128.99,0.02589711]
["bitfinex-derivatives","SOLF0:USTF0",1744477669047,7.7548,129.0,128.99,38.73589711]
["bitfinex-derivatives","SOLF0:USTF0",1744477670654,7.7548,129.0,128.99,0.02589711]
["bitfinex-derivatives","SOLF0:USTF0",1744477670952,7.7548,129.0,128.99,38.73589711]
["bitfinex-derivatives","SOLF0:USTF0",1744477671148,15.61034383,129.01,128.92,2.0458]
["bitfinex-derivatives","SOLF0:USTF0",1744477671349,15.61034383,128.99,128.95,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477671550,15.61034383,129.01,128.95,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477671750,7.7572,128.96,128.95,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477672457,0.05701169,128.97,128.92,6.2891]
["bitfinex-derivatives","SOLF0:USTF0",1744477672656,0.05701169,128.97,128.94,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477672847,7.7578,128.95,128.94,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477673153,0.05701169,128.97,128.86,358.72996493]
["bitfinex-derivatives","SOLF0:USTF0",1744477673356,15.61034383,128.99,128.94,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477673555,15.61034383,129.0,128.94,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477673751,0.05710721,128.98,128.95,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477673951,31.65710721,128.98,128.94,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477674147,15.61034383,128.97,128.92,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477674357,15.66535008,128.97,128.92,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477675162,15.66535008,128.97,128.89,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1744477675358,15.61034383,128.97,128.92,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477675554,0.05053853,128.94,128.91,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477675766,0.05053853,128.94,128.92,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477676259,7.759,128.93,128.92,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477676558,0.05053853,128.94,128.92,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477676859,0.05053853,128.94,128.93,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477677759,31.6,128.98,128.93,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477677961,7.757,128.97,128.95,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477678656,7.81346817,128.97,128.95,26.48980303]
["bitfinex-derivatives","SOLF0:USTF0",1744477679364,7.7572,128.96,128.95,26.48980303]
["bitfinex-derivatives","SOLF0:USTF0",1744477679664,0.05646817,128.97,128.95,26.48980303]
["bitfinex-derivatives","SOLF0:USTF0",1744477679861,7.81346817,128.97,128.95,26.48980303]
["bitfinex-derivatives","SOLF0:USTF0",1744477680063,15.61034383,128.96,128.89,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1744477680265,15.61034383,128.94,128.9,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477680464,15.61034383,128.94,128.89,28.53839711]
["bitfinex-derivatives","SOLF0:USTF0",1744477680861,7.7607,128.91,128.89,28.53839711]
["bitfinex-derivatives","SOLF0:USTF0",1744477681065,7.7607,128.91,128.9,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477681256,7.80968572,128.91,128.9,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477681459,7.80968572,128.91,128.89,2.0988]
["bitfinex-derivatives","SOLF0:USTF0",1744477681661,7.80968572,128.91,128.9,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477681866,0.04898572,128.91,128.9,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477682060,15.61034383,128.96,128.9,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477682373,15.61034383,128.96,128.91,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477682865,7.7595,128.93,128.91,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477683167,0.05302991,128.95,128.92,26.48891544]
["bitfinex-derivatives","SOLF0:USTF0",1744477683365,15.61034383,128.96,128.92,26.48891544]
["bitfinex-derivatives","SOLF0:USTF0",1744477683565,0.05812321,128.95,128.92,26.48891544]
["bitfinex-derivatives","SOLF0:USTF0",1744477683764,7.7584,128.94,128.93,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477684169,7.81612321,128.95,128.93,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477684468,47.57034383,129.0,128.94,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477684764,47.57034383,129.0,128.95,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477685567,7.7572,128.96,128.95,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477686463,7.7568,128.97,128.95,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477686665,7.7568,128.97,128.96,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477687059,7.7574,128.96,128.94,0.05258872]
["bitfinex-derivatives","SOLF0:USTF0",1744477687463,7.81487208,128.96,128.95,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477688366,7.7578,128.95,128.94,0.05258872]
["bitfinex-derivatives","SOLF0:USTF0",1744477693568,7.759,128.94,128.9,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744477693769,7.759,128.94,128.93,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477694862,7.759,128.94,128.92,0.04910409]
["bitfinex-derivatives","SOLF0:USTF0",1744477695063,7.759,128.94,128.93,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477695270,7.759,128.93,128.92,0.04910409]
["bitfinex-derivatives","SOLF0:USTF0",1744477695762,7.759,128.93,128.92,26.4887012]
["bitfinex-derivatives","SOLF0:USTF0",1744477698362,7.759,128.93,128.92,0.04910409]
["bitfinex-derivatives","SOLF0:USTF0",1744477699760,7.7621,128.88,128.87,34.106]
["bitfinex-derivatives","SOLF0:USTF0",1744477699968,31.96,128.92,128.88,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477700367,7.7606,128.91,128.86,0.72996493]
["bitfinex-derivatives","SOLF0:USTF0",1744477700767,7.7606,128.91,128.9,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477701369,7.80954906,128.92,128.9,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477701569,7.80954906,128.92,128.91,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477701771,71.70561849,128.96,128.91,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477702068,7.7578,128.95,128.94,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477702472,71.70561849,128.96,128.92,2.089]
["bitfinex-derivatives","SOLF0:USTF0",1744477702671,7.7578,128.95,128.94,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477702872,7.80783842,128.95,128.94,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477703077,0.05003842,128.95,128.93,0.04899583]
["bitfinex-derivatives","SOLF0:USTF0",1744477703280,7.80783842,128.95,128.94,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477703474,0.05003842,128.95,128.93,0.04899583]
["bitfinex-derivatives","SOLF0:USTF0",1744477703675,0.05003842,128.95,128.94,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477703979,7.80783842,128.95,128.94,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477704176,0.05003842,128.95,128.93,0.04899583]
["bitfinex-derivatives","SOLF0:USTF0",1744477704377,0.05003842,128.95,128.94,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477704576,0.05003842,128.95,128.93,0.04899583]
["bitfinex-derivatives","SOLF0:USTF0",1744477704769,7.80783842,128.95,128.94,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477704974,0.05003842,128.95,128.93,0.04899583]
["bitfinex-derivatives","SOLF0:USTF0",1744477705173,0.05003842,128.95,128.94,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477705379,7.7584,128.94,128.93,0.04899583]
["bitfinex-derivatives","SOLF0:USTF0",1744477705883,71.70561849,129.0,128.93,39.90899583]
["bitfinex-derivatives","SOLF0:USTF0",1744477706180,71.70561849,129.0,128.99,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477706483,61.87341849,129.0,128.99,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477706684,58.59601849,129.0,128.99,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477707381,0.05680843,129.01,128.99,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477707581,0.05680843,129.01,129.0,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477709979,0.05680843,129.01,128.98,7.80882204]
["bitfinex-derivatives","SOLF0:USTF0",1744477710180,0.05680843,129.01,128.98,0.05302204]
["bitfinex-derivatives","SOLF0:USTF0",1744477710371,7.7548,129.0,128.98,0.05302204]
["bitfinex-derivatives","SOLF0:USTF0",1744477710576,0.05680843,129.01,128.98,0.05302204]
["bitfinex-derivatives","SOLF0:USTF0",1744477710876,0.05680843,129.01,128.99,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477711175,0.05680843,129.01,128.98,0.05302204]
["bitfinex-derivatives","SOLF0:USTF0",1744477711375,0.05680843,129.01,128.99,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477711576,0.05680843,129.01,129.0,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477711981,0.05680843,129.01,128.98,32.15302204]
["bitfinex-derivatives","SOLF0:USTF0",1744477712180,0.05680843,129.01,129.0,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477712383,0.05680843,129.01,128.98,39.90852204]
["bitfinex-derivatives","SOLF0:USTF0",1744477712580,0.05680843,129.01,129.0,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477712980,7.81100843,129.01,128.98,0.05302204]
["bitfinex-derivatives","SOLF0:USTF0",1744477713183,7.81100843,129.01,128.99,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477713477,0.05680843,129.01,128.98,0.05302204]
["bitfinex-derivatives","SOLF0:USTF0",1744477714278,7.7554,128.99,128.98,0.05302204]
["bitfinex-derivatives","SOLF0:USTF0",1744477717382,35.65070843,129.01,128.98,0.05302204]
["bitfinex-derivatives","SOLF0:USTF0",1744477718081,33.55680843,129.01,128.98,0.05302204]
["bitfinex-derivatives","SOLF0:USTF0",1744477718780,41.31150843,129.01,128.98,0.05302204]
["bitfinex-derivatives","SOLF0:USTF0",1744477719291,7.7549,129.0,128.98,0.05302204]
["bitfinex-derivatives","SOLF0:USTF0",1744477721990,7.7554,128.99,128.98,0.05302204]
["bitfinex-derivatives","SOLF0:USTF0",1744477723689,7.755,129.0,128.98,26.49261915]
["bitfinex-derivatives","SOLF0:USTF0",1744477723884,7.755,129.0,128.98,0.05302204]
["bitfinex-derivatives","SOLF0:USTF0",1744477724085,7.755,129.0,128.99,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477725895,0.05680843,129.01,128.99,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477725896,7.81130843,129.01,128.99,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477726096,7.81130843,129.01,129.0,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477726295,0.05680843,129.01,129.0,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477731908,0.05680843,129.01,128.98,0.05302204]
["bitfinex-derivatives","SOLF0:USTF0",1744477732108,0.05680843,129.01,128.98,26.49261915]
["bitfinex-derivatives","SOLF0:USTF0",1744477732309,7.81140843,129.01,128.98,26.49261915]
["bitfinex-derivatives","SOLF0:USTF0",1744477732704,0.05680843,129.01,128.98,26.49261915]
["bitfinex-derivatives","SOLF0:USTF0",1744477733011,0.05680843,129.01,129.0,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477733216,0.05680843,129.01,128.98,0.05302204]
["bitfinex-derivatives","SOLF0:USTF0",1744477733914,0.05680843,129.01,128.99,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477734211,7.81120843,129.01,129.0,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477734613,7.81120843,129.01,128.98,0.05302204]
["bitfinex-derivatives","SOLF0:USTF0",1744477734910,0.05680843,129.01,129.0,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477735107,0.05680843,129.01,128.98,0.05302204]
["bitfinex-derivatives","SOLF0:USTF0",1744477735509,34.97680843,129.01,128.98,0.05302204]
["bitfinex-derivatives","SOLF0:USTF0",1744477736206,7.7554,128.99,128.98,2.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744477746521,9.8825,128.99,128.98,2.204e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744477747016,7.7585,128.94,128.91,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744477747212,2.1271,128.99,128.95,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477747519,7.7572,128.96,128.95,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477748516,7.7578,128.95,128.94,0.05261417]
["bitfinex-derivatives","SOLF0:USTF0",1744477750622,7.7578,128.95,128.94,1.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744477752221,9.9038,128.95,128.94,1.417e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744477753922,9.906,128.95,128.86,0.72996493]
["bitfinex-derivatives","SOLF0:USTF0",1744477754222,15.64214001,128.91,128.86,27.16956204]
["bitfinex-derivatives","SOLF0:USTF0",1744477754424,7.7627,128.87,128.86,27.16956204]
["bitfinex-derivatives","SOLF0:USTF0",1744477755818,0.05763863,128.88,128.86,27.16956204]
["bitfinex-derivatives","SOLF0:USTF0",1744477756121,0.05763863,128.88,128.87,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477758623,7.81973863,128.88,128.87,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477762927,7.7627,128.87,128.86,0.72996493]
["bitfinex-derivatives","SOLF0:USTF0",1744477763229,7.7627,128.87,128.86,0.66108665]
["bitfinex-derivatives","SOLF0:USTF0",1744477765432,0.05763863,128.88,128.86,27.10068376]
["bitfinex-derivatives","SOLF0:USTF0",1744477765635,0.05763863,128.88,128.87,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477767434,7.81973863,128.88,128.87,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477768232,0.05763863,128.88,128.87,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477768735,7.81973863,128.88,128.87,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477769231,0.05763863,128.88,128.87,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477770034,4.144,128.93,128.87,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477770235,4.144,128.93,128.9,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477770432,36.5213,128.94,128.91,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477770831,7.7606,128.91,128.86,8.42398665]
["bitfinex-derivatives","SOLF0:USTF0",1744477771129,0.05166494,128.9,128.87,0.05034825]
["bitfinex-derivatives","SOLF0:USTF0",1744477771534,0.05166494,128.9,128.89,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477773230,7.81256494,128.9,128.89,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477773732,0.05166494,128.9,128.89,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477774337,7.81256494,128.9,128.89,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477778339,7.81256494,128.9,128.87,0.05034825]
["bitfinex-derivatives","SOLF0:USTF0",1744477778539,7.7615,128.89,128.88,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477778831,7.7615,128.89,128.87,0.05034825]
["bitfinex-derivatives","SOLF0:USTF0",1744477779036,7.7615,128.89,128.88,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477779236,7.7615,128.89,128.87,0.05034825]
["bitfinex-derivatives","SOLF0:USTF0",1744477779431,7.81276494,128.9,128.88,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477779834,0.05166494,128.9,128.87,0.05034825]
["bitfinex-derivatives","SOLF0:USTF0",1744477780035,7.7615,128.89,128.88,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477780238,0.05166494,128.9,128.87,0.05034825]
["bitfinex-derivatives","SOLF0:USTF0",1744477780742,7.7621,128.88,128.87,0.05034825]
["bitfinex-derivatives","SOLF0:USTF0",1744477782637,23.40424001,128.88,128.87,4.825e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744477782946,7.7627,128.87,128.86,0.60349626]
["bitfinex-derivatives","SOLF0:USTF0",1744477783245,7.7656,128.83,128.79,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1744477783544,15.64214001,128.8,128.66,465.8867208]
["bitfinex-derivatives","SOLF0:USTF0",1744477783739,42.5,128.81,128.76,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477783937,42.5,128.81,128.67,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1744477783938,0.04891544,128.74,128.67,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1744477784143,44.28,128.81,128.76,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477784551,0.05410618,128.8,128.77,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477784938,7.7681,128.79,128.77,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477785145,0.05443886,128.8,128.7,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1744477785338,7.7681,128.78,128.76,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477785548,44.28,128.81,128.76,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477785838,15.7013642,128.78,128.68,23.41594001]
["bitfinex-derivatives","SOLF0:USTF0",1744477786043,7.77,128.75,128.74,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477786248,61.34214001,128.76,128.72,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477786541,45.75248895,128.76,128.69,15.64214001]
["bitfinex-derivatives","SOLF0:USTF0",1744477786744,45.7,128.76,128.74,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477786946,45.7,128.76,128.75,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477787135,0.05320447,128.76,128.74,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477787539,0.05320447,128.76,128.68,23.41614001]
["bitfinex-derivatives","SOLF0:USTF0",1744477787747,15.64214001,128.78,128.74,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477788145,0.05758153,128.77,128.73,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477788342,15.64214001,128.76,128.71,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477788541,15.70165156,128.76,128.71,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477788741,15.70165156,128.76,128.66,15.64214001]
["bitfinex-derivatives","SOLF0:USTF0",1744477789043,0.05550744,128.72,128.68,15.64214001]
["bitfinex-derivatives","SOLF0:USTF0",1744477789243,0.05550744,128.72,128.69,6.2676]
["bitfinex-derivatives","SOLF0:USTF0",1744477789448,0.05550744,128.72,128.71,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477789644,0.05550744,128.72,128.64,44.28]
["bitfinex-derivatives","SOLF0:USTF0",1744477789947,45.72,128.73,128.71,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477790143,53.4912,128.73,128.72,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477790341,53.54568658,128.73,128.72,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477790548,53.54568658,128.73,128.67,15.64214001]
["bitfinex-derivatives","SOLF0:USTF0",1744477790847,53.54568658,128.73,128.65,6.2552]
["bitfinex-derivatives","SOLF0:USTF0",1744477790848,45.77448658,128.73,128.72,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477791047,45.72,128.73,128.72,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477791443,45.72,128.73,128.67,15.64214001]
["bitfinex-derivatives","SOLF0:USTF0",1744477791647,53.4911,128.73,128.72,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477792147,61.36214001,128.73,128.68,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477792340,7.7735,128.69,128.67,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477792538,0.05473256,128.72,128.65,2.1311]
["bitfinex-derivatives","SOLF0:USTF0",1744477792744,61.36214001,128.73,128.69,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477792944,0.05664446,128.7,128.69,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477793149,0.05664446,128.7,128.65,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1744477793346,0.05664446,128.7,128.68,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477793843,0.05664446,128.7,128.69,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477794250,7.82954446,128.7,128.69,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477794550,7.82954446,128.7,128.65,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1744477794757,7.82954446,128.7,128.68,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477795049,7.82954446,128.7,128.65,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1744477795250,7.82954446,128.7,128.68,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477795547,7.82954446,128.7,128.65,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1744477795751,7.82954446,128.7,128.68,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477795955,7.7735,128.69,128.65,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1744477796152,7.7735,128.69,128.68,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477796353,0.05664446,128.7,128.65,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1744477796556,7.7737,128.69,128.68,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477796852,7.7737,128.69,128.65,4.2803]
["bitfinex-derivatives","SOLF0:USTF0",1744477797051,7.7737,128.69,128.68,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477797351,0.05664446,128.7,128.59,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1744477797542,15.64214001,128.72,128.68,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477797746,7.7735,128.69,128.68,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477798051,0.0566524,128.71,128.7,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477798248,7.7723,128.71,128.7,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477798450,0.05842042,128.72,128.64,15.64214001]
["bitfinex-derivatives","SOLF0:USTF0",1744477798750,45.72,128.73,128.7,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477798951,45.77280148,128.73,128.7,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477799146,7.7731,128.7,128.65,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1744477799348,45.72,128.73,128.7,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477799653,7.7717,128.72,128.7,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477799849,45.77092469,128.73,128.66,4.1418]
["bitfinex-derivatives","SOLF0:USTF0",1744477800046,45.72,128.73,128.69,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477800252,0.05300482,128.71,128.69,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477801252,7.7732,128.7,128.69,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477801457,0.05300482,128.71,128.69,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477801850,7.7745,128.68,128.61,15.64214001]
["bitfinex-derivatives","SOLF0:USTF0",1744477802051,7.7745,128.68,128.67,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477802548,0.054879,128.69,128.67,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477802754,7.828579,128.69,128.67,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477802958,7.828579,128.69,128.63,7.7767]
["bitfinex-derivatives","SOLF0:USTF0",1744477803256,0.054879,128.69,128.67,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477803461,7.7745,128.68,128.62,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1744477803655,15.64214001,128.7,128.65,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477803851,0.05510567,128.66,128.65,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477804047,0.05510567,128.66,128.62,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1744477804048,15.64214001,128.7,128.62,2.1266]
["bitfinex-derivatives","SOLF0:USTF0",1744477804258,0.05209124,128.67,128.64,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477804459,15.64214001,128.66,128.55,15.64214001]
["bitfinex-derivatives","SOLF0:USTF0",1744477804657,662.66,128.67,128.63,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477804860,662.66,128.67,128.64,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477805362,662.7163564,128.67,128.59,19.76164001]
["bitfinex-derivatives","SOLF0:USTF0",1744477805554,662.7163564,128.67,128.64,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477805759,7.7759,128.65,128.64,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477806558,0.05155992,128.67,128.64,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477806758,0.05155992,128.67,128.66,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477809360,7.82625992,128.67,128.66,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477809656,0.05155992,128.67,128.66,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477811862,7.82625992,128.67,128.66,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477812058,0.05155992,128.67,128.66,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477812363,7.82625992,128.67,128.66,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477812665,0.05155992,128.67,128.66,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477813261,7.82625992,128.67,128.66,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477813653,7.82625992,128.67,128.63,2.141]
["bitfinex-derivatives","SOLF0:USTF0",1744477813857,7.82625992,128.67,128.66,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477815860,7.7761,128.65,128.62,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1744477816163,0.05155992,128.67,128.65,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477816753,7.7757,128.66,128.65,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477820062,7.7764,128.65,128.62,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1744477820367,0.05155992,128.67,128.65,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477821366,7.7756,128.66,128.65,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477822473,7.82635992,128.67,128.65,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477822769,7.82635992,128.67,128.66,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477824072,0.05155992,128.67,128.66,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477824275,47.24,128.72,128.66,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477824471,47.24,128.72,128.68,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477824666,47.24,128.72,128.69,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477824873,47.24,128.72,128.7,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477825175,7.7725,128.71,128.7,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477825370,7.7725,128.71,128.7,26.49794575]
["bitfinex-derivatives","SOLF0:USTF0",1744477825779,7.82822084,128.72,128.7,26.49794575]
["bitfinex-derivatives","SOLF0:USTF0",1744477826075,0.05632084,128.72,128.71,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477827971,7.82802084,128.72,128.71,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477828677,0.05632084,128.72,128.71,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477829278,7.82802084,128.72,128.71,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477829581,0.05632084,128.72,128.71,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477834177,7.82802084,128.72,128.71,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477834385,0.05632084,128.72,128.71,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477839890,0.05632084,128.72,128.7,0.05834864]
["bitfinex-derivatives","SOLF0:USTF0",1744477840089,0.05632084,128.72,128.71,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477847292,10.10083471,128.72,128.7,0.05834864]
["bitfinex-derivatives","SOLF0:USTF0",1744477847803,7.7723,128.71,128.7,0.05834864]
["bitfinex-derivatives","SOLF0:USTF0",1744477851402,52.3923,128.71,128.7,0.05834864]
["bitfinex-derivatives","SOLF0:USTF0",1744477855805,0.05632084,128.72,128.7,26.49794575]
["bitfinex-derivatives","SOLF0:USTF0",1744477856006,0.05632084,128.72,128.71,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477858504,7.82802084,128.72,128.71,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477859206,0.05632084,128.72,128.71,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477862414,0.05632084,128.72,128.71,34.21189711]
["bitfinex-derivatives","SOLF0:USTF0",1744477863010,0.05632084,128.72,128.71,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477863406,0.05632084,128.72,128.71,34.21189711]
["bitfinex-derivatives","SOLF0:USTF0",1744477863906,2.1439,128.78,128.71,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477864209,7.7704,128.75,128.74,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477864912,7.82548952,128.76,128.74,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477865105,0.05618952,128.76,128.75,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477865709,49.4228,128.83,128.75,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477866010,49.4228,128.83,128.78,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477866508,49.4228,128.83,128.76,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1744477866708,49.4228,128.83,128.78,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477867012,0.05689088,128.81,128.78,0.05820219]
["bitfinex-derivatives","SOLF0:USTF0",1744477867413,7.7672,128.8,128.78,0.05820219]
["bitfinex-derivatives","SOLF0:USTF0",1744477867612,0.05689088,128.81,128.78,0.05820219]
["bitfinex-derivatives","SOLF0:USTF0",1744477868213,0.05689088,128.81,128.8,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477868713,0.05689088,128.81,128.78,0.05820219]
["bitfinex-derivatives","SOLF0:USTF0",1744477868916,0.05689088,128.81,128.8,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477869411,0.05689088,128.81,128.78,7.82620219]
["bitfinex-derivatives","SOLF0:USTF0",1744477869615,0.05689088,128.81,128.8,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477870316,42.98,128.85,128.8,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477870610,15.70537039,128.88,128.83,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477870911,7.7636,128.86,128.83,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477871109,7.7636,128.86,128.81,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1744477871308,7.7636,128.86,128.83,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477871509,15.70537039,128.84,128.82,0.049711]
["bitfinex-derivatives","SOLF0:USTF0",1744477871707,58.68537039,128.84,128.8,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477871909,58.73986752,128.84,128.82,0.05708822]
["bitfinex-derivatives","SOLF0:USTF0",1744477872116,58.68537039,128.84,128.79,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477872304,58.73627301,128.84,128.82,0.0592873]
["bitfinex-derivatives","SOLF0:USTF0",1744477873217,58.73627301,128.84,128.75,403.1275]
["bitfinex-derivatives","SOLF0:USTF0",1744477873409,2.0442,128.83,128.8,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477873610,2.0442,128.83,128.75,45.1275]
["bitfinex-derivatives","SOLF0:USTF0",1744477873809,2.0442,128.83,128.8,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477874006,7.7657,128.82,128.8,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477874211,2.0442,128.83,128.77,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1744477874418,0.05529472,128.82,128.8,26.48908323]
["bitfinex-derivatives","SOLF0:USTF0",1744477874817,7.7663,128.81,128.8,0.04948612]
["bitfinex-derivatives","SOLF0:USTF0",1744477875813,7.7687,128.77,128.71,42.96]
["bitfinex-derivatives","SOLF0:USTF0",1744477876015,7.7687,128.77,128.75,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477876616,7.7687,128.77,128.72,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1744477876918,7.82115804,128.76,128.75,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477877411,7.7699,128.75,128.74,0.05463933]
["bitfinex-derivatives","SOLF0:USTF0",1744477877613,7.7699,128.75,128.74,26.49423644]
["bitfinex-derivatives","SOLF0:USTF0",1744477877814,7.7699,128.75,128.74,0.05463933]
["bitfinex-derivatives","SOLF0:USTF0",1744477882619,7.7727,128.71,128.67,57.26537039]
["bitfinex-derivatives","SOLF0:USTF0",1744477883008,7.7727,128.71,128.7,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477883525,7.772,128.72,128.7,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477883824,0.0571377,128.72,128.69,15.76271783]
["bitfinex-derivatives","SOLF0:USTF0",1744477884015,0.0571377,128.72,128.71,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477885021,0.0571377,128.72,128.71,34.21189711]
["bitfinex-derivatives","SOLF0:USTF0",1744477885422,0.0571377,128.72,128.71,44.25589303]
["bitfinex-derivatives","SOLF0:USTF0",1744477885822,41.56,128.76,128.72,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1744477886122,14.38199592,128.78,128.74,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477886324,7.7696,128.76,128.75,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477887124,7.7696,128.76,128.74,0.0571341]
["bitfinex-derivatives","SOLF0:USTF0",1744477887327,7.82259015,128.77,128.75,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477887722,7.82259015,128.77,128.74,0.0571341]
["bitfinex-derivatives","SOLF0:USTF0",1744477887921,7.82259015,128.77,128.75,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477888121,7.82259015,128.77,128.74,0.0571341]
["bitfinex-derivatives","SOLF0:USTF0",1744477888323,0.05369015,128.77,128.75,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477888523,0.05369015,128.77,128.74,7.8275341]
["bitfinex-derivatives","SOLF0:USTF0",1744477888828,7.82239015,128.77,128.75,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477889326,7.82239015,128.77,128.74,7.8275341]
["bitfinex-derivatives","SOLF0:USTF0",1744477889526,7.82239015,128.77,128.75,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477889729,7.82239015,128.77,128.74,7.8275341]
["bitfinex-derivatives","SOLF0:USTF0",1744477889931,7.82239015,128.77,128.75,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477890119,7.82239015,128.77,128.74,7.8275341]
["bitfinex-derivatives","SOLF0:USTF0",1744477890323,7.82239015,128.77,128.75,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477890525,7.82239015,128.77,128.74,7.8275341]
["bitfinex-derivatives","SOLF0:USTF0",1744477890825,7.82239015,128.77,128.74,26.49673121]
["bitfinex-derivatives","SOLF0:USTF0",1744477892331,7.82239015,128.77,128.75,36.48359303]
["bitfinex-derivatives","SOLF0:USTF0",1744477892730,7.7693,128.76,128.75,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477892932,7.7693,128.76,128.74,0.0571341]
["bitfinex-derivatives","SOLF0:USTF0",1744477893233,7.7693,128.76,128.75,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477893432,7.7693,128.76,128.74,0.0571341]
["bitfinex-derivatives","SOLF0:USTF0",1744477893627,7.7693,128.76,128.75,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477893833,7.7693,128.76,128.74,0.0571341]
["bitfinex-derivatives","SOLF0:USTF0",1744477894032,7.82269015,128.77,128.75,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477894237,0.05369015,128.77,128.75,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477894531,0.05369015,128.77,128.74,0.0571341]
["bitfinex-derivatives","SOLF0:USTF0",1744477894932,0.05369015,128.77,128.75,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477895235,0.05369015,128.77,128.74,7.8276341]
["bitfinex-derivatives","SOLF0:USTF0",1744477895423,0.05369015,128.77,128.76,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477896339,7.7672,128.8,128.76,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477896540,40.18,128.82,128.8,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477896838,7.7663,128.81,128.8,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477897026,7.7663,128.81,128.78,10.04399592]
["bitfinex-derivatives","SOLF0:USTF0",1744477897228,7.7663,128.81,128.8,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477897430,7.82036435,128.81,128.78,10.10235241]
["bitfinex-derivatives","SOLF0:USTF0",1744477897631,7.7669,128.8,128.79,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477897828,10.04399592,128.8,128.78,0.05835649]
["bitfinex-derivatives","SOLF0:USTF0",1744477898542,7.7675,128.79,128.78,0.05835649]
["bitfinex-derivatives","SOLF0:USTF0",1744477903952,40.23406435,128.81,128.78,0.05835649]
["bitfinex-derivatives","SOLF0:USTF0",1744477903953,7.7671,128.8,128.78,26.4979536]
["bitfinex-derivatives","SOLF0:USTF0",1744477904158,0.05406435,128.81,128.8,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477905060,1.9961,128.86,128.8,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477905353,44.3505,128.87,128.83,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477905551,7.7636,128.86,128.83,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477905748,7.7636,128.86,128.84,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477906355,7.82114847,128.86,128.84,26.49258745]
["bitfinex-derivatives","SOLF0:USTF0",1744477906556,0.05754847,128.86,128.84,26.49258745]
["bitfinex-derivatives","SOLF0:USTF0",1744477906854,0.05754847,128.86,128.85,34.20349711]
["bitfinex-derivatives","SOLF0:USTF0",1744477907555,0.05754847,128.86,128.85,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477908051,0.05754847,128.86,128.85,34.20349711]
["bitfinex-derivatives","SOLF0:USTF0",1744477908356,0.05754847,128.86,128.85,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477909356,0.05754847,128.86,128.85,34.20349711]
["bitfinex-derivatives","SOLF0:USTF0",1744477910057,0.05754847,128.86,128.85,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477911260,0.05754847,128.86,128.85,34.20349711]
["bitfinex-derivatives","SOLF0:USTF0",1744477911960,0.05754847,128.86,128.85,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477912549,0.05754847,128.86,128.84,0.05299034]
["bitfinex-derivatives","SOLF0:USTF0",1744477912760,0.05754847,128.86,128.85,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477912961,0.05754847,128.86,128.84,0.05299034]
["bitfinex-derivatives","SOLF0:USTF0",1744477913160,0.05754847,128.86,128.85,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477913353,0.05754847,128.86,128.84,0.05299034]
["bitfinex-derivatives","SOLF0:USTF0",1744477913861,0.05754847,128.86,128.85,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477914353,0.05754847,128.86,128.85,34.20349711]
["bitfinex-derivatives","SOLF0:USTF0",1744477914762,40.18,128.92,128.85,42.12153375]
["bitfinex-derivatives","SOLF0:USTF0",1744477915060,40.18,128.92,128.88,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477915262,15.68193664,128.89,128.74,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744477915464,15.68193664,128.87,128.82,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477915663,7.7649,128.84,128.82,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477915960,7.81682501,128.84,128.82,0.05906659]
["bitfinex-derivatives","SOLF0:USTF0",1744477916557,7.7651,128.83,128.82,0.05906659]
["bitfinex-derivatives","SOLF0:USTF0",1744477917367,7.767,128.8,128.75,6.2729]
["bitfinex-derivatives","SOLF0:USTF0",1744477917554,7.767,128.8,128.79,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477917759,7.768,128.79,128.78,26.43959711]
["bitfinex-derivatives","SOLF0:USTF0",1744477919263,7.768,128.79,128.77,0.05740388]
["bitfinex-derivatives","SOLF0:USTF0",1744477919469,54.42193664,128.79,128.65,6.3855]
["bitfinex-derivatives","SOLF0:USTF0",1744477919670,54.42193664,128.79,128.73,16.59269711]
["bitfinex-derivatives","SOLF0:USTF0",1744477919970,7.7705,128.74,128.73,16.59269711]
["bitfinex-derivatives","SOLF0:USTF0",1744477920268,54.42193664,128.79,128.7,7.7728]
["bitfinex-derivatives","SOLF0:USTF0",1744477920457,54.42193664,128.79,128.73,16.59269711]
["bitfinex-derivatives","SOLF0:USTF0",1744477920663,0.05939824,128.76,128.73,0.05869643]
["bitfinex-derivatives","SOLF0:USTF0",1744477921063,7.7705,128.74,128.73,0.05869643]
["bitfinex-derivatives","SOLF0:USTF0",1744477921269,54.42193664,128.75,128.67,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1744477921468,38.74,128.75,128.71,16.59269711]
["bitfinex-derivatives","SOLF0:USTF0",1744477921873,38.74,128.75,128.67,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1744477922063,38.74,128.75,128.71,16.59269711]
["bitfinex-derivatives","SOLF0:USTF0",1744477922266,7.7706,128.74,128.71,16.59269711]
["bitfinex-derivatives","SOLF0:USTF0",1744477922464,7.7706,128.74,128.67,54.42193664]
["bitfinex-derivatives","SOLF0:USTF0",1744477922465,0.05074452,128.74,128.73,16.59269711]
["bitfinex-derivatives","SOLF0:USTF0",1744477922867,0.05074452,128.74,128.72,0.05255139]
["bitfinex-derivatives","SOLF0:USTF0",1744477923063,38.74,128.73,128.59,396.74]
["bitfinex-derivatives","SOLF0:USTF0",1744477923264,15.68193664,128.75,128.66,15.68193664]
["bitfinex-derivatives","SOLF0:USTF0",1744477923460,38.74,128.76,128.67,9.95]
["bitfinex-derivatives","SOLF0:USTF0",1744477923872,38.74,128.76,128.67,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1744477924167,0.05422137,128.73,128.7,0.05763339]
["bitfinex-derivatives","SOLF0:USTF0",1744477927373,7.7723,128.71,128.7,3.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744477927571,23.45423664,128.71,128.7,3.339e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744477927871,15.68193664,128.71,128.61,19.88793664]
["bitfinex-derivatives","SOLF0:USTF0",1744477928072,15.68193664,128.69,128.61,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1744477928469,15.68193664,128.67,128.61,4.206]
["bitfinex-derivatives","SOLF0:USTF0",1744477928662,15.68193664,128.67,128.59,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1744477928973,15.68193664,128.65,128.59,2.1524]
["bitfinex-derivatives","SOLF0:USTF0",1744477929173,0.0555162,128.64,128.58,654.52092592]
["bitfinex-derivatives","SOLF0:USTF0",1744477929376,0.0555162,128.64,128.58,39.64092592]
["bitfinex-derivatives","SOLF0:USTF0",1744477931173,0.0555162,128.64,128.58,47.42082592]
["bitfinex-derivatives","SOLF0:USTF0",1744477931374,7.7772,128.63,128.59,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1744477931575,0.0555162,128.64,128.59,6.2828]
["bitfinex-derivatives","SOLF0:USTF0",1744477931773,0.0555162,128.64,128.59,14.0622]
["bitfinex-derivatives","SOLF0:USTF0",1744477932578,0.0555162,128.64,128.6,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1744477933277,7.8322162,128.64,128.59,29.74413664]
["bitfinex-derivatives","SOLF0:USTF0",1744477933475,7.8322162,128.64,128.59,14.0622]
["bitfinex-derivatives","SOLF0:USTF0",1744477933776,7.8322162,128.64,128.59,9.9625]
["bitfinex-derivatives","SOLF0:USTF0",1744477934177,0.0555162,128.64,128.61,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1744477934478,0.0555162,128.64,128.59,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1744477934775,7.8324162,128.64,128.6,7.7789]
["bitfinex-derivatives","SOLF0:USTF0",1744477935278,7.8324162,128.64,128.61,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1744477935477,7.7773,128.63,128.59,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1744477935977,7.8321162,128.64,128.6,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1744477936179,7.8321162,128.64,128.59,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1744477936477,7.8321162,128.64,128.6,7.7788]
["bitfinex-derivatives","SOLF0:USTF0",1744477936674,7.8321162,128.64,128.59,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1744477936675,0.0555162,128.64,128.59,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1744477937278,7.8325162,128.64,128.6,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1744477937478,7.8325162,128.64,128.59,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1744477937675,0.0555162,128.64,128.59,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1744477937976,0.0555162,128.64,128.61,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1744477938581,0.0555162,128.64,128.62,7.7776]
["bitfinex-derivatives","SOLF0:USTF0",1744477938780,0.0555162,128.64,128.61,15.68193664]
["bitfinex-derivatives","SOLF0:USTF0",1744477940285,0.0555162,128.64,128.63,7.7771]
["bitfinex-derivatives","SOLF0:USTF0",1744477949985,0.0555162,128.64,128.59,17.86503664]
["bitfinex-derivatives","SOLF0:USTF0",1744477950186,0.0555162,128.64,128.59,2.1831]
["bitfinex-derivatives","SOLF0:USTF0",1744477950690,7.7776,128.63,128.59,9.9624]
["bitfinex-derivatives","SOLF0:USTF0",1744477951087,0.0555162,128.64,128.58,0.88092592]
["bitfinex-derivatives","SOLF0:USTF0",1744477951283,7.7793,128.6,128.58,0.88092592]
["bitfinex-derivatives","SOLF0:USTF0",1744477951483,53.00193664,128.63,128.58,0.88092592]
["bitfinex-derivatives","SOLF0:USTF0",1744477951689,0.05420566,128.62,128.58,0.88092592]
["bitfinex-derivatives","SOLF0:USTF0",1744477951990,2.23950566,128.62,128.58,0.88092592]
["bitfinex-derivatives","SOLF0:USTF0",1744477952295,7.7796,128.59,128.58,0.88092592]
["bitfinex-derivatives","SOLF0:USTF0",1744477952595,0.05420566,128.62,128.58,0.88092592]
["bitfinex-derivatives","SOLF0:USTF0",1744477953194,7.7784,128.61,128.58,0.88092592]
["bitfinex-derivatives","SOLF0:USTF0",1744477953992,0.05420566,128.62,128.51,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1744477954185,57.07593664,128.63,128.53,15.68193664]
["bitfinex-derivatives","SOLF0:USTF0",1744477954388,0.05008929,128.58,128.53,15.68193664]
["bitfinex-derivatives","SOLF0:USTF0",1744477955084,0.05008929,128.58,128.51,39.4555]
["bitfinex-derivatives","SOLF0:USTF0",1744477955290,0.05008929,128.58,128.53,15.68193664]
["bitfinex-derivatives","SOLF0:USTF0",1744477955495,0.05008929,128.58,128.56,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1744477956094,0.05008929,128.58,128.52,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1744477956698,7.7812,128.57,128.52,12.0705]
["bitfinex-derivatives","SOLF0:USTF0",1744477957109,0.05008929,128.58,128.52,12.0705]
["bitfinex-derivatives","SOLF0:USTF0",1744477957303,7.782,128.55,128.52,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1744477957703,7.83521126,128.55,128.52,4.2872]
["bitfinex-derivatives","SOLF0:USTF0",1744477957901,7.83521126,128.55,128.51,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1744477959600,7.7826,128.54,128.51,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1744477959908,0.05321126,128.55,128.5,28.46693664]
["bitfinex-derivatives","SOLF0:USTF0",1744477960109,7.83541126,128.55,128.5,28.46693664]
["bitfinex-derivatives","SOLF0:USTF0",1744477960705,0.05321126,128.55,128.52,15.68193664]
["bitfinex-derivatives","SOLF0:USTF0",1744477961907,0.05321126,128.55,128.53,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1744477962310,7.7812,128.57,128.53,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1744477962509,7.7812,128.57,128.53,11.8837]
["bitfinex-derivatives","SOLF0:USTF0",1744477962906,7.7812,128.57,128.53,9.7672]
["bitfinex-derivatives","SOLF0:USTF0",1744477963207,37.32,128.59,128.52,7.7836]
["bitfinex-derivatives","SOLF0:USTF0",1744477963399,37.32,128.59,128.51,2.1164]
["bitfinex-derivatives","SOLF0:USTF0",1744477963602,0.05312836,128.57,128.36,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744477963801,53.02193664,128.56,128.45,15.68193664]
["bitfinex-derivatives","SOLF0:USTF0",1744477964509,39.3978,128.56,128.47,23.46833664]
["bitfinex-derivatives","SOLF0:USTF0",1744477964712,0.05062206,128.53,128.46,15.68193664]
["bitfinex-derivatives","SOLF0:USTF0",1744477964907,0.05062206,128.53,128.44,15.68193664]
["bitfinex-derivatives","SOLF0:USTF0",1744477965105,7.7835,128.53,128.48,15.68193664]
["bitfinex-derivatives","SOLF0:USTF0",1744477965413,0.05435988,128.5,128.47,15.68193664]
["bitfinex-derivatives","SOLF0:USTF0",1744477965613,2.0578,128.56,128.47,15.68193664]
["bitfinex-derivatives","SOLF0:USTF0",1744477965811,0.05651538,128.5,128.47,15.68193664]
["bitfinex-derivatives","SOLF0:USTF0",1744477966011,2.0578,128.56,128.47,15.68193664]
["bitfinex-derivatives","SOLF0:USTF0",1744477966207,0.05266194,128.5,128.47,15.68193664]
["bitfinex-derivatives","SOLF0:USTF0",1744477966407,15.68193664,128.55,128.45,15.68193664]
["bitfinex-derivatives","SOLF0:USTF0",1744477966609,0.05852739,128.5,128.47,15.68193664]
["bitfinex-derivatives","SOLF0:USTF0",1744477966912,17.73973664,128.56,128.47,23.46833664]
["bitfinex-derivatives","SOLF0:USTF0",1744477967112,0.05842536,128.5,128.45,15.68193664]
["bitfinex-derivatives","SOLF0:USTF0",1744477967311,17.73973664,128.56,128.45,15.68193664]
["bitfinex-derivatives","SOLF0:USTF0",1744477967515,0.05943531,128.49,128.46,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1744477967811,7.7855,128.5,128.46,7.7869]
["bitfinex-derivatives","SOLF0:USTF0",1744477968009,7.83763595,128.49,128.45,23.46973664]
["bitfinex-derivatives","SOLF0:USTF0",1744477968307,7.7859,128.49,128.45,15.68193664]
["bitfinex-derivatives","SOLF0:USTF0",1744477968512,0.05040863,128.48,128.45,15.68193664]
["bitfinex-derivatives","SOLF0:USTF0",1744477968713,0.05040863,128.48,128.46,7.787]
["bitfinex-derivatives","SOLF0:USTF0",1744477969213,0.05040863,128.48,128.47,7.7868]
["bitfinex-derivatives","SOLF0:USTF0",1744477969414,37.34,128.56,128.46,15.68193664]
["bitfinex-derivatives","SOLF0:USTF0",1744477969614,37.34,128.56,128.47,4.234]
["bitfinex-derivatives","SOLF0:USTF0",1744477969811,37.34,128.56,128.51,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1744477970115,33.66179016,128.61,128.5,15.68193664]
["bitfinex-derivatives","SOLF0:USTF0",1744477970319,6.2441,128.62,128.52,15.68193664]
["bitfinex-derivatives","SOLF0:USTF0",1744477970511,6.2441,128.62,128.53,43.1791]
["bitfinex-derivatives","SOLF0:USTF0",1744477970711,0.05152408,128.58,128.56,0.05386533]
["bitfinex-derivatives","SOLF0:USTF0",1744477973319,0.05152408,128.58,128.56,7.83526533]
["bitfinex-derivatives","SOLF0:USTF0",1744477973921,0.05152408,128.58,128.56,0.05386533]
["bitfinex-derivatives","SOLF0:USTF0",1744477975020,7.83182408,128.58,128.56,0.05386533]
["bitfinex-derivatives","SOLF0:USTF0",1744477975321,0.05152408,128.58,128.56,0.05386533]
["bitfinex-derivatives","SOLF0:USTF0",1744477975619,7.83202408,128.58,128.56,0.05386533]
["bitfinex-derivatives","SOLF0:USTF0",1744477975820,0.05152408,128.58,128.56,0.05386533]
["bitfinex-derivatives","SOLF0:USTF0",1744477976216,46.69152408,128.58,128.51,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1744477976418,38.91152408,128.58,128.51,7.7841]
["bitfinex-derivatives","SOLF0:USTF0",1744477976920,38.91152408,128.58,128.48,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1744477977322,0.05919586,128.54,128.48,2.0953]
["bitfinex-derivatives","SOLF0:USTF0",1744477977622,0.05919586,128.54,128.48,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1744477978015,0.05919586,128.54,128.46,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1744477978216,38.86,128.54,128.46,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1744477978417,7.83403069,128.51,128.47,7.7864]
["bitfinex-derivatives","SOLF0:USTF0",1744477978717,0.04923069,128.51,128.46,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1744477978912,7.7854,128.5,128.46,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1744477979511,7.7863,128.48,128.44,6.1769]
["bitfinex-derivatives","SOLF0:USTF0",1744477979915,0.05099066,128.47,128.44,11.864]
["bitfinex-derivatives","SOLF0:USTF0",1744477980217,38.86,128.5,128.41,616.16]
["bitfinex-derivatives","SOLF0:USTF0",1744477980520,0.05079265,128.47,128.43,7.789]
["bitfinex-derivatives","SOLF0:USTF0",1744477980721,0.05079265,128.47,128.41,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1744477981521,7.83799265,128.47,128.43,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1744477981723,0.05079265,128.47,128.41,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1744477982223,0.05079265,128.47,128.38,4.0752]
["bitfinex-derivatives","SOLF0:USTF0",1744477982425,25.1686915,128.5,128.39,2.0536]
["bitfinex-derivatives","SOLF0:USTF0",1744477982615,0.05155624,128.44,128.43,7.7887]
["bitfinex-derivatives","SOLF0:USTF0",1744477982815,38.88,128.52,128.4,25.1686915]
["bitfinex-derivatives","SOLF0:USTF0",1744477983015,4.1863,128.55,128.46,25.1686915]
["bitfinex-derivatives","SOLF0:USTF0",1744477983219,38.88,128.56,128.47,45.0352]
["bitfinex-derivatives","SOLF0:USTF0",1744477983833,38.88,128.56,128.5,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1744477983834,7.7832,128.53,128.5,7.7849]
["bitfinex-derivatives","SOLF0:USTF0",1744477984423,7.83694229,128.53,128.5,0.05641289]
["bitfinex-derivatives","SOLF0:USTF0",1744477985324,0.05374229,128.53,128.5,0.05641289]
["bitfinex-derivatives","SOLF0:USTF0",1744477986725,7.83704229,128.53,128.5,0.05641289]
["bitfinex-derivatives","SOLF0:USTF0",1744477986927,0.05374229,128.53,128.5,0.05641289]
["bitfinex-derivatives","SOLF0:USTF0",1744477988527,7.83704229,128.53,128.5,0.05641289]
["bitfinex-derivatives","SOLF0:USTF0",1744477988931,0.05374229,128.53,128.5,0.05641289]
["bitfinex-derivatives","SOLF0:USTF0",1744477989121,7.7842,128.52,128.5,0.05641289]
["bitfinex-derivatives","SOLF0:USTF0",1744477990830,7.7844,128.51,128.5,0.05641289]
["bitfinex-derivatives","SOLF0:USTF0",1744477991430,7.7873,128.47,128.4,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744477991631,25.1686915,128.49,128.36,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1744477991822,25.1686915,128.49,128.36,14.1089]
["bitfinex-derivatives","SOLF0:USTF0",1744477992020,25.1686915,128.49,128.36,31.4845915]
["bitfinex-derivatives","SOLF0:USTF0",1744477992229,4.1096,128.5,128.36,31.4845915]
["bitfinex-derivatives","SOLF0:USTF0",1744477992434,7.7893,128.43,128.36,14.1093]
["bitfinex-derivatives","SOLF0:USTF0",1744477992829,27.1627915,128.48,128.36,14.1093]
["bitfinex-derivatives","SOLF0:USTF0",1744477993132,0.05366782,128.41,128.36,14.1093]
["bitfinex-derivatives","SOLF0:USTF0",1744477993330,0.05366782,128.41,128.36,6.3159]
["bitfinex-derivatives","SOLF0:USTF0",1744477993732,4.1096,128.5,128.38,25.1686915]
["bitfinex-derivatives","SOLF0:USTF0",1744477993935,4.1096,128.5,128.39,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744477994831,7.7878,128.46,128.4,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1744477995038,42.14,128.51,128.43,0.05011593]
["bitfinex-derivatives","SOLF0:USTF0",1744477995236,42.14,128.51,128.41,25.1686915]
["bitfinex-derivatives","SOLF0:USTF0",1744477995441,42.14,128.51,128.42,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744477995735,7.7862,128.48,128.43,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1744477996435,0.05468991,128.47,128.44,0.05430254]
["bitfinex-derivatives","SOLF0:USTF0",1744477996634,42.14,128.51,128.39,25.1686915]
["bitfinex-derivatives","SOLF0:USTF0",1744477996831,7.7892,128.44,128.39,25.1686915]
["bitfinex-derivatives","SOLF0:USTF0",1744477997032,2.1122,128.5,128.44,0.05890036]
["bitfinex-derivatives","SOLF0:USTF0",1744477997233,0.05731055,128.43,128.39,25.1686915]
["bitfinex-derivatives","SOLF0:USTF0",1744477997433,2.1122,128.5,128.39,32.9603915]
["bitfinex-derivatives","SOLF0:USTF0",1744477997733,2.1122,128.5,128.39,25.1686915]
["bitfinex-derivatives","SOLF0:USTF0",1744477997934,7.7887,128.44,128.43,0.054571]
["bitfinex-derivatives","SOLF0:USTF0",1744477998135,0.05044504,128.46,128.38,45.6441]
["bitfinex-derivatives","SOLF0:USTF0",1744477998331,0.05044504,128.46,128.34,999.5286915]
["bitfinex-derivatives","SOLF0:USTF0",1744477998332,27.3274915,128.46,128.34,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744477998537,27.3274915,128.46,128.33,43.58]
["bitfinex-derivatives","SOLF0:USTF0",1744477999037,2.1588,128.46,128.36,25.1686915]
["bitfinex-derivatives","SOLF0:USTF0",1744477999437,0.0591639,128.42,128.4,0.05129705]
["bitfinex-derivatives","SOLF0:USTF0",1744477999943,7.791,128.41,128.4,0.05129705]
["bitfinex-derivatives","SOLF0:USTF0",1744478000136,0.0591639,128.42,128.4,0.05129705]
["bitfinex-derivatives","SOLF0:USTF0",1744478002047,43.58,128.47,128.4,0.05129705]
["bitfinex-derivatives","SOLF0:USTF0",1744478002245,7.7891,128.44,128.4,2.13069705]
["bitfinex-derivatives","SOLF0:USTF0",1744478002442,7.7891,128.44,128.4,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1744478002747,7.7868,128.47,128.4,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1744478002938,47.1411,128.51,128.4,2.0794]
["bitfinex-derivatives","SOLF0:USTF0",1744478003138,0.05046141,128.45,128.42,0.05497407]
["bitfinex-derivatives","SOLF0:USTF0",1744478003338,7.788,128.46,128.41,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1744478003539,0.05911361,128.45,128.42,0.05500609]
["bitfinex-derivatives","SOLF0:USTF0",1744478003739,47.1411,128.51,128.41,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1744478003939,0.05965772,128.45,128.42,0.05361194]
["bitfinex-derivatives","SOLF0:USTF0",1744478004241,47.1411,128.51,128.42,0.05346555]
["bitfinex-derivatives","SOLF0:USTF0",1744478004446,7.7885,128.45,128.4,35.0389915]
["bitfinex-derivatives","SOLF0:USTF0",1744478004840,47.1411,128.51,128.41,0.05892912]
["bitfinex-derivatives","SOLF0:USTF0",1744478005036,47.1411,128.51,128.4,27.2480915]
["bitfinex-derivatives","SOLF0:USTF0",1744478005248,25.1686915,128.46,128.45,7.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744478005546,7.7921,128.39,128.33,49.3293]
["bitfinex-derivatives","SOLF0:USTF0",1744478005746,74.5163915,128.46,128.33,74.4979915]
["bitfinex-derivatives","SOLF0:USTF0",1744478005939,49.3477,128.46,128.33,74.4979915]
["bitfinex-derivatives","SOLF0:USTF0",1744478006139,49.3477,128.46,128.33,49.3293]
["bitfinex-derivatives","SOLF0:USTF0",1744478006347,0.05821978,128.41,128.38,0.05171591]
["bitfinex-derivatives","SOLF0:USTF0",1744478006539,0.05821978,128.41,128.33,49.3293]
["bitfinex-derivatives","SOLF0:USTF0",1744478006747,2.1524,128.45,128.38,0.05122473]
["bitfinex-derivatives","SOLF0:USTF0",1744478007143,0.05935637,128.43,128.38,0.05122473]
["bitfinex-derivatives","SOLF0:USTF0",1744478007951,7.7917,128.39,128.38,0.05122473]
["bitfinex-derivatives","SOLF0:USTF0",1744478009955,7.7917,128.39,128.38,0.00611512]
["bitfinex-derivatives","SOLF0:USTF0",1744478011353,0.05794477,128.4,128.33,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1744478011549,25.1686915,128.43,128.33,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1744478011952,7.7943,128.35,128.33,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1744478012255,25.1686915,128.43,128.33,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1744478012448,0.05575573,128.35,128.33,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1744478012649,25.1686915,128.42,128.33,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1744478012850,0.04972969,128.35,128.33,45.12]
["bitfinex-derivatives","SOLF0:USTF0",1744478013052,27.3210915,128.45,128.32,1.9948]
["bitfinex-derivatives","SOLF0:USTF0",1744478013354,0.05372152,128.35,128.31,48.0677984]
["bitfinex-derivatives","SOLF0:USTF0",1744478013550,46.78,128.41,128.31,48.0677984]
["bitfinex-derivatives","SOLF0:USTF0",1744478013945,0.0542044,128.37,128.31,48.0677984]
["bitfinex-derivatives","SOLF0:USTF0",1744478014145,0.0542044,128.37,128.31,0.8102984]
["bitfinex-derivatives","SOLF0:USTF0",1744478015357,0.0542044,128.37,128.31,47.6102984]
["bitfinex-derivatives","SOLF0:USTF0",1744478016752,0.0542044,128.37,128.31,72.7789899]
["bitfinex-derivatives","SOLF0:USTF0",1744478016954,0.0542044,128.37,128.31,47.6102984]
["bitfinex-derivatives","SOLF0:USTF0",1744478017154,0.0542044,128.37,128.33,7.7949]
["bitfinex-derivatives","SOLF0:USTF0",1744478017354,0.0542044,128.37,128.31,47.6102984]
["bitfinex-derivatives","SOLF0:USTF0",1744478018760,0.0542044,128.37,128.31,0.8102984]
["bitfinex-derivatives","SOLF0:USTF0",1744478019359,7.7939,128.36,128.32,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1744478020062,0.0542044,128.37,128.31,0.8102984]
["bitfinex-derivatives","SOLF0:USTF0",1744478021156,7.7957,128.33,128.31,0.8102984]
["bitfinex-derivatives","SOLF0:USTF0",1744478021357,25.1686915,128.39,128.31,0.8102984]
["bitfinex-derivatives","SOLF0:USTF0",1744478021662,2.0891,128.38,128.31,0.8102984]
["bitfinex-derivatives","SOLF0:USTF0",1744478021966,7.7959,128.32,128.31,0.8102984]
["bitfinex-derivatives","SOLF0:USTF0",1744478022968,7.84910152,128.33,128.31,9.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744478023151,0.05370152,128.33,128.31,9.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744478023561,7.7959,128.32,128.31,9.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744478027363,0.05370152,128.33,128.31,9.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744478029475,0.05370152,128.33,128.31,2.0779984]
["bitfinex-derivatives","SOLF0:USTF0",1744478029777,0.05370152,128.33,128.32,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1744478030478,0.05370152,128.33,128.31,2.0779984]
["bitfinex-derivatives","SOLF0:USTF0",1744478030780,0.05370152,128.33,128.32,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1744478030972,0.05370152,128.33,128.31,2.0779984]
["bitfinex-derivatives","SOLF0:USTF0",1744478031680,0.05370152,128.33,128.31,9.8741984]
["bitfinex-derivatives","SOLF0:USTF0",1744478032174,0.05370152,128.33,128.32,7.7959]
["bitfinex-derivatives","SOLF0:USTF0",1744478032380,77.9362915,128.42,128.31,2.0779984]
["bitfinex-derivatives","SOLF0:USTF0",1744478032873,7.7944,128.35,128.31,9.8742984]
["bitfinex-derivatives","SOLF0:USTF0",1744478033081,77.9362915,128.42,128.31,2.0779984]
["bitfinex-derivatives","SOLF0:USTF0",1744478033583,0.05593027,128.38,128.35,0.05287664]
["bitfinex-derivatives","SOLF0:USTF0",1744478034176,7.7929,128.37,128.35,0.05287664]
["bitfinex-derivatives","SOLF0:USTF0",1744478034482,0.05593027,128.38,128.35,0.05287664]
["bitfinex-derivatives","SOLF0:USTF0",1744478034883,7.7934,128.37,128.35,0.05287664]
["bitfinex-derivatives","SOLF0:USTF0",1744478035886,25.22462177,128.38,128.31,9.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744478036081,25.1686915,128.38,128.31,9.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744478036279,50.5642,128.37,128.31,9.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744478036480,7.7959,128.32,128.31,9.84e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744478037783,7.7959,128.32,128.16,15.611]
["bitfinex-derivatives","SOLF0:USTF0",1744478037784,364.0,128.31,128.17,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744478037983,25.1686915,128.27,128.17,3.38909788]
["bitfinex-derivatives","SOLF0:USTF0",1744478038178,0.05191068,128.25,128.18,4.2574]
["bitfinex-derivatives","SOLF0:USTF0",1744478038380,7.8015,128.23,128.18,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1744478038785,0.05847945,128.22,128.18,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1744478039086,7.86057945,128.22,128.18,14.1435]
["bitfinex-derivatives","SOLF0:USTF0",1744478039283,0.05847945,128.22,128.18,6.3394]
["bitfinex-derivatives","SOLF0:USTF0",1744478041381,52.4747,128.3,128.18,31.5080915]
["bitfinex-derivatives","SOLF0:USTF0",1744478041982,7.7991,128.27,128.22,7.8016]
["bitfinex-derivatives","SOLF0:USTF0",1744478042189,48.4,128.3,128.21,73.5886915]
["bitfinex-derivatives","SOLF0:USTF0",1744478042589,0.05146515,128.27,128.24,0.05367376]
["bitfinex-derivatives","SOLF0:USTF0",1744478043688,0.05146515,128.27,128.24,25.22236526]
["bitfinex-derivatives","SOLF0:USTF0",1744478043990,665.6,128.34,128.25,4.1414]
["bitfinex-derivatives","SOLF0:USTF0",1744478044794,665.6,128.34,128.27,7.7988]
["bitfinex-derivatives","SOLF0:USTF0",1744478044993,0.05744555,128.31,128.28,0.0595244]
["bitfinex-derivatives","SOLF0:USTF0",1744478046494,0.05744555,128.31,128.28,7.8578244]
["bitfinex-derivatives","SOLF0:USTF0",1744478046889,7.85404555,128.31,128.28,0.0595244]
["bitfinex-derivatives","SOLF0:USTF0",1744478047592,0.05744555,128.31,128.28,7.8578244]
["bitfinex-derivatives","SOLF0:USTF0",1744478048293,7.85414555,128.31,128.28,7.8578244]
["bitfinex-derivatives","SOLF0:USTF0",1744478048594,0.05744555,128.31,128.28,0.0595244]
["bitfinex-derivatives","SOLF0:USTF0",1744478049194,0.05744555,128.31,128.28,7.8577244]
["bitfinex-derivatives","SOLF0:USTF0",1744478051093,7.85414555,128.31,128.28,7.8577244]
["bitfinex-derivatives","SOLF0:USTF0",1744478051793,7.7978,128.29,128.28,0.0595244]
["bitfinex-derivatives","SOLF0:USTF0",1744478052192,0.05744555,128.31,128.28,0.0595244]
["bitfinex-derivatives","SOLF0:USTF0",1744478052389,0.05744555,128.31,128.28,7.8573244]
["bitfinex-derivatives","SOLF0:USTF0",1744478052602,0.05744555,128.31,128.28,0.0595244]
["bitfinex-derivatives","SOLF0:USTF0",1744478052892,0.05744555,128.31,128.29,7.7977]
["bitfinex-derivatives","SOLF0:USTF0",1744478053089,52.8838,128.38,128.28,0.0595244]
["bitfinex-derivatives","SOLF0:USTF0",1744478053295,52.8838,128.38,128.26,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1744478053891,7.7935,128.37,128.28,25.1686915]
["bitfinex-derivatives","SOLF0:USTF0",1744478054099,46.86,128.38,128.29,4.1938]
["bitfinex-derivatives","SOLF0:USTF0",1744478054286,0.05523698,128.34,128.31,0.05802847]
["bitfinex-derivatives","SOLF0:USTF0",1744478054490,0.05523698,128.34,128.32,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1744478054799,0.05523698,128.34,128.31,0.05802847]
["bitfinex-derivatives","SOLF0:USTF0",1744478055194,7.7923,128.38,128.34,7.7942]
["bitfinex-derivatives","SOLF0:USTF0",1744478055394,617.4,128.41,128.31,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1744478055593,46.86,128.42,128.31,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1744478055998,25.1686915,128.4,128.23,617.4]
["bitfinex-derivatives","SOLF0:USTF0",1744478056196,25.1686915,128.37,128.26,2.1175]
["bitfinex-derivatives","SOLF0:USTF0",1744478056399,0.05970449,128.33,128.3,0.05833373]
["bitfinex-derivatives","SOLF0:USTF0",1744478057801,0.05970449,128.33,128.3,7.85543373]
["bitfinex-derivatives","SOLF0:USTF0",1744478057994,0.05970449,128.33,128.3,0.05833373]
["bitfinex-derivatives","SOLF0:USTF0",1744478058299,0.05970449,128.33,128.31,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1744478058499,0.05970449,128.33,128.3,0.05833373]
["bitfinex-derivatives","SOLF0:USTF0",1744478059000,0.05970449,128.33,128.3,7.85503373]
["bitfinex-derivatives","SOLF0:USTF0",1744478059500,0.05970449,128.33,128.31,7.7964]
["bitfinex-derivatives","SOLF0:USTF0",1744478060304,0.05970449,128.33,128.3,0.05833373]
["bitfinex-derivatives","SOLF0:USTF0",1744478060804,0.05970449,128.33,128.31,7.7963]
["bitfinex-derivatives","SOLF0:USTF0",1744478061302,0.05970449,128.33,128.3,0.05833373]
["bitfinex-derivatives","SOLF0:USTF0",1744478061500,0.05970449,128.33,128.3,7.85503373]
["bitfinex-derivatives","SOLF0:USTF0",1744478063109,0.05970449,128.33,128.31,7.7965]
["bitfinex-derivatives","SOLF0:USTF0",1744478063306,0.05970449,128.33,128.3,0.05833373]
["bitfinex-derivatives","SOLF0:USTF0",1744478063706,0.05970449,128.33,128.3,7.85523373]
["bitfinex-derivatives","SOLF0:USTF0",1744478064009,72.0286915,128.43,128.3,25.22702523]
["bitfinex-derivatives","SOLF0:USTF0",1744478064199,72.0286915,128.43,128.31,7.7962]
["bitfinex-derivatives","SOLF0:USTF0",1744478064399,72.0286915,128.43,128.3,25.1686915]
["bitfinex-derivatives","SOLF0:USTF0",1744478064808,7.7937,128.36,128.32,7.7955]
["bitfinex-derivatives","SOLF0:USTF0",1744478064999,7.7937,128.36,128.32,54.6555]
["bitfinex-derivatives","SOLF0:USTF0",1744478065194,0.0536803,128.35,128.33,2.23836544]
["bitfinex-derivatives","SOLF0:USTF0",1744478065602,0.0536803,128.35,128.33,10.03326544]
["bitfinex-derivatives","SOLF0:USTF0",1744478066006,0.0536803,128.35,128.34,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1744478067905,0.0536803,128.35,128.33,0.05006544]
["bitfinex-derivatives","SOLF0:USTF0",1744478069212,0.0536803,128.35,128.33,7.84536544]
["bitfinex-derivatives","SOLF0:USTF0",1744478070312,0.0536803,128.35,128.34,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1744478076619,46.86,128.43,128.35,7.7941]
["bitfinex-derivatives","SOLF0:USTF0",1744478076817,25.1686915,128.42,128.32,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1744478077321,7.7939,128.36,128.32,54.6558]
["bitfinex-derivatives","SOLF0:USTF0",1744478077522,7.7939,128.36,128.32,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1744478077723,7.7939,128.36,128.33,0.05103214]
["bitfinex-derivatives","SOLF0:USTF0",1744478077923,7.84407167,128.35,128.33,0.05103214]
["bitfinex-derivatives","SOLF0:USTF0",1744478078118,25.1686915,128.42,128.32,46.86]
["bitfinex-derivatives","SOLF0:USTF0",1744478078319,0.05735183,128.35,128.33,0.05872839]
["bitfinex-derivatives","SOLF0:USTF0",1744478078518,0.05949843,128.35,128.33,7.84634178]
["bitfinex-derivatives","SOLF0:USTF0",1744478080024,0.05949843,128.35,128.34,7.7947]
["bitfinex-derivatives","SOLF0:USTF0",1744478082118,46.86,128.43,128.36,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1744478082823,7.7914,128.4,128.36,7.7933]
["bitfinex-derivatives","SOLF0:USTF0",1744478083324,0.05101058,128.39,128.37,7.85047545]
["bitfinex-derivatives","SOLF0:USTF0",1744478084520,0.05101058,128.39,128.37,0.05757545]
["bitfinex-derivatives","SOLF0:USTF0",1744478085236,0.05101058,128.39,128.38,7.7923]
["bitfinex-derivatives","SOLF0:USTF0",1744478089140,23.60297426,128.39,128.3,15.77196368]
["bitfinex-derivatives","SOLF0:USTF0",1744478089432,15.77196368,128.39,128.29,47.9318]
["bitfinex-derivatives","SOLF0:USTF0",1744478089626,6.2127,128.38,128.3,7.7966]
["bitfinex-derivatives","SOLF0:USTF0",1744478089830,6.2127,128.38,128.29,47.9318]
["bitfinex-derivatives","SOLF0:USTF0",1744478090027,6.2127,128.38,128.3,15.77196368]
["bitfinex-derivatives","SOLF0:USTF0",1744478090339,0.05608801,128.35,128.32,0.0526819]
["bitfinex-derivatives","SOLF0:USTF0",1744478091334,7.7947,128.34,128.32,0.0526819]
["bitfinex-derivatives","SOLF0:USTF0",1744478092236,0.05608801,128.35,128.33,15.77196368]
["bitfinex-derivatives","SOLF0:USTF0",1744478092742,0.05608801,128.35,128.33,23.56686368]
["bitfinex-derivatives","SOLF0:USTF0",1744478093045,260.71554954,128.46,128.34,43.86]
["bitfinex-derivatives","SOLF0:USTF0",1744478093237,266.88074954,128.46,128.35,25.23425053]
["bitfinex-derivatives","SOLF0:USTF0",1744478093533,266.88074954,128.46,128.35,27.30725053]
["bitfinex-derivatives","SOLF0:USTF0",1744478093934,266.88074954,128.46,128.35,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1744478094131,7.7916,128.4,128.38,0.04926948]
["bitfinex-derivatives","SOLF0:USTF0",1744478094341,0.05153683,128.41,128.38,0.04926948]
["bitfinex-derivatives","SOLF0:USTF0",1744478095539,7.7917,128.39,128.38,0.04926948]
["bitfinex-derivatives","SOLF0:USTF0",1744478095742,0.05153683,128.41,128.38,0.04926948]
["bitfinex-derivatives","SOLF0:USTF0",1744478095939,7.7915,128.4,128.38,0.04926948]
["bitfinex-derivatives","SOLF0:USTF0",1744478096334,0.05153683,128.41,128.38,0.04926948]
["bitfinex-derivatives","SOLF0:USTF0",1744478096841,0.05153683,128.41,128.38,7.84146948]
["bitfinex-derivatives","SOLF0:USTF0",1744478098341,7.84223683,128.41,128.38,7.84146948]
["bitfinex-derivatives","SOLF0:USTF0",1744478098936,7.84223683,128.41,128.38,0.04926948]
["bitfinex-derivatives","SOLF0:USTF0",1744478100242,0.05153683,128.41,128.39,7.7916]
["bitfinex-derivatives","SOLF0:USTF0",1744478100643,0.05153683,128.41,128.38,43.90926948]
["bitfinex-derivatives","SOLF0:USTF0",1744478100943,0.05153683,128.41,128.39,7.7917]
["bitfinex-derivatives","SOLF0:USTF0",1744478101347,7.84203683,128.41,128.38,43.90926948]
["bitfinex-derivatives","SOLF0:USTF0",1744478101544,7.84203683,128.41,128.38,51.70116948]
["bitfinex-derivatives","SOLF0:USTF0",1744478102043,7.84203683,128.41,128.38,43.90926948]
["bitfinex-derivatives","SOLF0:USTF0",1744478102543,0.05153683,128.41,128.38,43.90926948]
["bitfinex-derivatives","SOLF0:USTF0",1744478103446,7.84203683,128.41,128.38,43.90926948]
["bitfinex-derivatives","SOLF0:USTF0",1744478103647,0.05153683,128.41,128.38,43.90926948]
["bitfinex-derivatives","SOLF0:USTF0",1744478104147,0.05153683,128.41,128.38,51.70116948]
["bitfinex-derivatives","SOLF0:USTF0",1744478105152,0.05153683,128.41,128.4,7.7911]
["bitfinex-derivatives","SOLF0:USTF0",1744478105740,7.7878,128.46,128.42,7.7897]
["bitfinex-derivatives","SOLF0:USTF0",1744478106250,4.1299,128.49,128.39,1.9899]
["bitfinex-derivatives","SOLF0:USTF0",1744478106852,0.05370481,128.45,128.43,0.05088533]
["bitfinex-derivatives","SOLF0:USTF0",1744478107657,0.05370481,128.45,128.43,7.84018533]
["bitfinex-derivatives","SOLF0:USTF0",1744478108554,0.05370481,128.45,128.43,0.05088533]
["bitfinex-derivatives","SOLF0:USTF0",1744478109149,0.05370481,128.45,128.43,7.83998533]
["bitfinex-derivatives","SOLF0:USTF0",1744478109349,0.05370481,128.45,128.43,0.05088533]
["bitfinex-derivatives","SOLF0:USTF0",1744478109754,0.05370481,128.45,128.44,7.7886]
["bitfinex-derivatives","SOLF0:USTF0",1744478112656,7.7858,128.49,128.43,0.05088533]
["bitfinex-derivatives","SOLF0:USTF0",1744478112657,7.7854,128.5,128.47,7.7866]
["bitfinex-derivatives","SOLF0:USTF0",1744478112861,6.1587,128.53,128.42,46.4877]
["bitfinex-derivatives","SOLF0:USTF0",1744478113157,7.7854,128.5,128.46,7.7871]
["bitfinex-derivatives","SOLF0:USTF0",1744478113356,7.7854,128.5,128.42,46.4877]
["bitfinex-derivatives","SOLF0:USTF0",1744478113857,0.05904789,128.47,128.46,7.7874]
["bitfinex-derivatives","SOLF0:USTF0",1744478114160,0.05904789,128.47,128.46,50.1474]
["bitfinex-derivatives","SOLF0:USTF0",1744478117963,6.1587,128.53,128.47,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1744478118460,7.7848,128.51,128.47,7.7862]
["bitfinex-derivatives","SOLF0:USTF0",1744478119056,7.7848,128.51,128.48,0.05537328]
["bitfinex-derivatives","SOLF0:USTF0",1744478119261,0.0523984,128.5,128.48,0.05537328]
["bitfinex-derivatives","SOLF0:USTF0",1744478119662,0.0523984,128.5,128.48,7.84147328]
["bitfinex-derivatives","SOLF0:USTF0",1744478120062,0.0523984,128.5,128.48,0.05537328]
["bitfinex-derivatives","SOLF0:USTF0",1744478120264,0.0523984,128.5,128.48,7.84107328]
["bitfinex-derivatives","SOLF0:USTF0",1744478121260,0.0523984,128.5,128.48,0.05537328]
["bitfinex-derivatives","SOLF0:USTF0",1744478123267,0.0523984,128.5,128.48,7.84157328]
["bitfinex-derivatives","SOLF0:USTF0",1744478124467,7.7837,128.53,128.49,15.75187601]
["bitfinex-derivatives","SOLF0:USTF0",1744478124768,40.86,128.58,128.49,15.75187601]
["bitfinex-derivatives","SOLF0:USTF0",1744478125064,40.86,128.58,128.49,23.53717601]
["bitfinex-derivatives","SOLF0:USTF0",1744478125668,0.0590115,128.55,128.52,0.05740383]
["bitfinex-derivatives","SOLF0:USTF0",1744478126358,7.7837,128.53,128.52,0.05740383]
["bitfinex-derivatives","SOLF0:USTF0",1744478130172,15.81088751,128.55,128.46,50.1469]
["bitfinex-derivatives","SOLF0:USTF0",1744478130372,4.1284,128.54,128.46,50.1469]
["bitfinex-derivatives","SOLF0:USTF0",1744478130573,44.9884,128.54,128.46,50.1469]
["bitfinex-derivatives","SOLF0:USTF0",1744478131073,7.7854,128.5,128.46,50.1469]
["bitfinex-derivatives","SOLF0:USTF0",1744478131274,7.7854,128.5,128.49,0.05311375]
["bitfinex-derivatives","SOLF0:USTF0",1744478131575,7.84348914,128.51,128.49,0.05311375]
["bitfinex-derivatives","SOLF0:USTF0",1744478131874,0.05878914,128.51,128.49,15.80498976]
["bitfinex-derivatives","SOLF0:USTF0",1744478132367,0.05878914,128.51,128.49,7.83841375]
["bitfinex-derivatives","SOLF0:USTF0",1744478132873,0.05878914,128.51,128.49,23.59028976]
["bitfinex-derivatives","SOLF0:USTF0",1744478134276,0.05878914,128.51,128.5,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1744478134971,0.05878914,128.51,128.49,15.80498976]
["bitfinex-derivatives","SOLF0:USTF0",1744478135677,0.05878914,128.51,128.5,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1744478136171,44.9526,128.57,128.49,15.80498976]
["bitfinex-derivatives","SOLF0:USTF0",1744478136172,4.0926,128.57,128.49,15.80498976]
["bitfinex-derivatives","SOLF0:USTF0",1744478136374,40.86,128.6,128.51,15.75187601]
["bitfinex-derivatives","SOLF0:USTF0",1744478136567,44.9379,128.6,128.51,15.75187601]
["bitfinex-derivatives","SOLF0:USTF0",1744478136773,7.7813,128.57,128.51,15.75187601]
["bitfinex-derivatives","SOLF0:USTF0",1744478137279,0.05105501,128.55,128.53,0.05646615]
["bitfinex-derivatives","SOLF0:USTF0",1744478137478,0.05105501,128.55,128.53,7.83906615]
["bitfinex-derivatives","SOLF0:USTF0",1744478139576,0.05105501,128.55,128.54,7.7826]
["bitfinex-derivatives","SOLF0:USTF0",1744478140481,0.05105501,128.55,128.54,47.2226]
["bitfinex-derivatives","SOLF0:USTF0",1744478140679,7.7798,128.59,128.55,7.7815]
["bitfinex-derivatives","SOLF0:USTF0",1744478141073,4.1347,128.64,128.57,15.75187601]
["bitfinex-derivatives","SOLF0:USTF0",1744478141282,7.7776,128.63,128.59,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1744478141679,7.7776,128.63,128.59,15.75187601]
["bitfinex-derivatives","SOLF0:USTF0",1744478141880,0.05253686,128.62,128.6,0.05251954]
["bitfinex-derivatives","SOLF0:USTF0",1744478142187,0.05253686,128.62,128.6,7.83141954]
["bitfinex-derivatives","SOLF0:USTF0",1744478142988,0.05253686,128.62,128.6,0.05251954]
["bitfinex-derivatives","SOLF0:USTF0",1744478144587,7.83053686,128.62,128.6,0.05251954]
["bitfinex-derivatives","SOLF0:USTF0",1744478144885,0.05253686,128.62,128.6,0.05251954]
["bitfinex-derivatives","SOLF0:USTF0",1744478145185,7.7783,128.61,128.6,0.05251954]
["bitfinex-derivatives","SOLF0:USTF0",1744478146181,7.83043686,128.62,128.6,0.05251954]
["bitfinex-derivatives","SOLF0:USTF0",1744478147289,0.05253686,128.62,128.61,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1744478147490,0.05253686,128.62,128.6,0.05251954]
["bitfinex-derivatives","SOLF0:USTF0",1744478148494,0.05253686,128.62,128.6,7.83091954]
["bitfinex-derivatives","SOLF0:USTF0",1744478148891,70.36742644,128.71,128.61,15.75187601]
["bitfinex-derivatives","SOLF0:USTF0",1744478149088,15.75187601,128.7,128.62,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1744478149284,21.95657601,128.7,128.62,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1744478149594,6.2047,128.7,128.62,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1744478149994,6.2047,128.7,128.63,15.75187601]
["bitfinex-derivatives","SOLF0:USTF0",1744478150194,0.05403282,128.67,128.65,0.05700244]
["bitfinex-derivatives","SOLF0:USTF0",1744478150493,0.05403282,128.67,128.65,15.80887845]
["bitfinex-derivatives","SOLF0:USTF0",1744478150887,0.05403282,128.67,128.66,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1744478151092,115.43109354,128.73,128.66,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1744478151390,115.43109354,128.73,128.67,15.75187601]
["bitfinex-derivatives","SOLF0:USTF0",1744478151795,115.43109354,128.73,128.69,15.75187601]
["bitfinex-derivatives","SOLF0:USTF0",1744478151989,115.43109354,128.73,128.7,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1744478152296,115.43109354,128.73,128.7,39.4769262]
["bitfinex-derivatives","SOLF0:USTF0",1744478152997,39.4,128.78,128.7,39.4769262]
["bitfinex-derivatives","SOLF0:USTF0",1744478153298,7.7703,128.75,128.7,47.1924]
["bitfinex-derivatives","SOLF0:USTF0",1744478153592,76.69862644,128.8,128.73,0.05583604]
["bitfinex-derivatives","SOLF0:USTF0",1744478153795,7.7693,128.77,128.73,0.05583604]
["bitfinex-derivatives","SOLF0:USTF0",1744478153993,76.69862644,128.8,128.73,0.05583604]
["bitfinex-derivatives","SOLF0:USTF0",1744478155097,7.769,128.77,128.73,7.82653604]
["bitfinex-derivatives","SOLF0:USTF0",1744478155497,6.3312,128.8,128.73,15.80771205]
["bitfinex-derivatives","SOLF0:USTF0",1744478155790,55.15187601,128.85,128.75,15.75187601]
["bitfinex-derivatives","SOLF0:USTF0",1744478156095,15.75187601,128.81,128.79,0.05756022]
["bitfinex-derivatives","SOLF0:USTF0",1744478156294,7.7686,128.78,128.74,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744478156495,7.7686,128.78,128.73,7.7709]
["bitfinex-derivatives","SOLF0:USTF0",1744478156687,7.7686,128.78,128.72,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1744478156891,7.7676,128.79,128.74,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1744478157398,7.81913154,128.78,128.75,0.04916807]
["bitfinex-derivatives","SOLF0:USTF0",1744478157593,7.7681,128.78,128.73,23.52287601]
["bitfinex-derivatives","SOLF0:USTF0",1744478157795,0.0558959,128.78,128.75,0.05544785]
["bitfinex-derivatives","SOLF0:USTF0",1744478158701,7.8243959,128.78,128.75,0.05544785]
["bitfinex-derivatives","SOLF0:USTF0",1744478158896,0.0558959,128.78,128.75,0.05544785]
["bitfinex-derivatives","SOLF0:USTF0",1744478159596,6.2726959,128.78,128.75,0.05544785]
["bitfinex-derivatives","SOLF0:USTF0",1744478159796,7.7693,128.76,128.75,0.05544785]
["bitfinex-derivatives","SOLF0:USTF0",1744478160498,7.76,128.76,128.65,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1744478160696,15.75187601,128.74,128.64,15.75187601]
["bitfinex-derivatives","SOLF0:USTF0",1744478160891,7.7733,128.7,128.64,23.52797601]
["bitfinex-derivatives","SOLF0:USTF0",1744478161097,39.38,128.75,128.66,15.75187601]
["bitfinex-derivatives","SOLF0:USTF0",1744478161403,7.7721,128.72,128.66,15.75187601]
["bitfinex-derivatives","SOLF0:USTF0",1744478161601,7.82844475,128.72,128.69,0.05264322]
["bitfinex-derivatives","SOLF0:USTF0",1744478162402,7.7723,128.71,128.69,0.05264322]
["bitfinex-derivatives","SOLF0:USTF0",1744478162803,0.05634475,128.72,128.69,0.05264322]
["bitfinex-derivatives","SOLF0:USTF0",1744478164310,7.82814475,128.72,128.69,0.05264322]
["bitfinex-derivatives","SOLF0:USTF0",1744478164812,0.05634475,128.72,128.7,15.75187601]
["bitfinex-derivatives","SOLF0:USTF0",1744478165109,38.0,128.81,128.7,15.75187601]
["bitfinex-derivatives","SOLF0:USTF0",1744478165307,38.0,128.81,128.73,23.52297601]
["bitfinex-derivatives","SOLF0:USTF0",1744478165511,7.7686,128.78,128.73,61.52297601]
["bitfinex-derivatives","SOLF0:USTF0",1744478165810,38.0,128.81,128.73,53.75187601]
["bitfinex-derivatives","SOLF0:USTF0",1744478166013,44.2719,128.84,128.75,15.75187601]
["bitfinex-derivatives","SOLF0:USTF0",1744478166208,0.05666332,128.78,128.76,0.05849943]
["bitfinex-derivatives","SOLF0:USTF0",1744478166406,44.2719,128.84,128.76,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1744478166611,0.05205539,128.78,128.76,0.05280373]
["bitfinex-derivatives","SOLF0:USTF0",1744478166914,38.0,128.84,128.77,53.75187601]
["bitfinex-derivatives","SOLF0:USTF0",1744478167212,7.7668,128.81,128.77,58.02347601]
["bitfinex-derivatives","SOLF0:USTF0",1744478167409,53.75187601,128.83,128.74,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1744478167713,7.7673,128.8,128.74,2.1302]
["bitfinex-derivatives","SOLF0:USTF0",1744478168114,7.7673,128.8,128.76,0.05538389]
["bitfinex-derivatives","SOLF0:USTF0",1744478168319,7.7673,128.8,128.76,7.82458389]
["bitfinex-derivatives","SOLF0:USTF0",1744478169314,7.7665,128.81,128.77,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1744478169715,7.7665,128.81,128.78,0.05110984]
["bitfinex-derivatives","SOLF0:USTF0",1744478169914,7.7659,128.82,128.78,7.81920984]
["bitfinex-derivatives","SOLF0:USTF0",1744478170219,15.75187601,128.81,128.78,0.05110984]
["bitfinex-derivatives","SOLF0:USTF0",1744478171116,7.7675,128.79,128.78,0.05110984]
["bitfinex-derivatives","SOLF0:USTF0",1744478171706,7.7692,128.77,128.73,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1744478172011,17.74247601,128.81,128.71,22.02717601]
["bitfinex-derivatives","SOLF0:USTF0",1744478172012,19.88787601,128.81,128.71,22.02717601]
["bitfinex-derivatives","SOLF0:USTF0",1744478172204,7.7689,128.77,128.71,22.02717601]
["bitfinex-derivatives","SOLF0:USTF0",1744478172617,19.88787601,128.81,128.73,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1744478172916,0.0500561,128.78,128.76,0.04906621]
["bitfinex-derivatives","SOLF0:USTF0",1744478173405,7.8181561,128.78,128.76,0.04906621]
["bitfinex-derivatives","SOLF0:USTF0",1744478173819,0.0500561,128.78,128.76,0.04906621]
["bitfinex-derivatives","SOLF0:USTF0",1744478174710,7.7687,128.77,128.76,0.04906621]
["bitfinex-derivatives","SOLF0:USTF0",1744478177620,7.8183561,128.78,128.76,0.04906621]
["bitfinex-derivatives","SOLF0:USTF0",1744478178217,7.7687,128.77,128.76,0.04906621]
["bitfinex-derivatives","SOLF0:USTF0",1744478178522,0.0500561,128.78,128.76,0.04906621]
["bitfinex-derivatives","SOLF0:USTF0",1744478178722,7.8185561,128.78,128.76,0.04906621]
["bitfinex-derivatives","SOLF0:USTF0",1744478179415,0.0500561,128.78,128.76,0.04906621]
["bitfinex-derivatives","SOLF0:USTF0",1744478179718,7.7687,128.77,128.76,0.04906621]
["bitfinex-derivatives","SOLF0:USTF0",1744478182225,7.8184561,128.78,128.76,0.04906621]
["bitfinex-derivatives","SOLF0:USTF0",1744478183426,7.7687,128.77,128.76,0.04906621]
["bitfinex-derivatives","SOLF0:USTF0",1744478183923,0.0500561,128.78,128.76,0.04906621]
["bitfinex-derivatives","SOLF0:USTF0",1744478184226,7.7687,128.77,128.76,0.04906621]
["bitfinex-derivatives","SOLF0:USTF0",1744478184427,0.0500561,128.78,128.76,0.04906621]
["bitfinex-derivatives","SOLF0:USTF0",1744478184927,7.7687,128.77,128.76,0.04906621]
["bitfinex-derivatives","SOLF0:USTF0",1744478187131,0.0500561,128.78,128.76,0.04906621]
["bitfinex-derivatives","SOLF0:USTF0",1744478188830,7.7687,128.77,128.76,0.04906621]
["bitfinex-derivatives","SOLF0:USTF0",1744478189226,7.7711,128.73,128.69,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1744478189427,6.4074,128.77,128.69,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1744478189928,6.4074,128.77,128.7,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1744478190131,53.73187601,128.78,128.69,53.73187601]
["bitfinex-derivatives","SOLF0:USTF0",1744478190325,0.05335262,128.75,128.72,0.05401335]
["bitfinex-derivatives","SOLF0:USTF0",1744478190523,0.05335262,128.75,128.73,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1744478191625,0.05335262,128.75,128.73,45.7508]
["bitfinex-derivatives","SOLF0:USTF0",1744478192128,0.05335262,128.75,128.73,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1744478193127,7.7705,128.74,128.72,0.05401335]
["bitfinex-derivatives","SOLF0:USTF0",1744478193335,0.05335262,128.75,128.72,0.05401335]
["bitfinex-derivatives","SOLF0:USTF0",1744478195125,7.7711,128.73,128.72,0.05401335]
["bitfinex-derivatives","SOLF0:USTF0",1744478198136,7.7707,128.74,128.72,0.05401335]
["bitfinex-derivatives","SOLF0:USTF0",1744478199832,0.05335262,128.75,128.74,7.7705]
["bitfinex-derivatives","SOLF0:USTF0",1744478200637,0.05335262,128.75,128.74,44.6905]
["bitfinex-derivatives","SOLF0:USTF0",1744478203037,6.4212,128.81,128.74,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1744478203237,4.2558,128.81,128.75,15.75187601]
["bitfinex-derivatives","SOLF0:USTF0",1744478203636,7.7672,128.8,128.76,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1744478203937,4.2558,128.81,128.76,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1744478204126,7.7679,128.79,128.75,7.7696]
["bitfinex-derivatives","SOLF0:USTF0",1744478204332,7.7679,128.79,128.77,0.05090257]
["bitfinex-derivatives","SOLF0:USTF0",1744478204634,7.7718,128.72,128.69,7.7733]
["bitfinex-derivatives","SOLF0:USTF0",1744478204936,15.75187601,128.74,128.65,38.9788]
["bitfinex-derivatives","SOLF0:USTF0",1744478205331,15.75187601,128.72,128.63,13.24239]
["bitfinex-derivatives","SOLF0:USTF0",1744478205736,7.775,128.67,128.63,21.01919]
["bitfinex-derivatives","SOLF0:USTF0",1744478205933,4.2603,128.73,128.66,0.04899523]
["bitfinex-derivatives","SOLF0:USTF0",1744478205934,15.75187601,128.7,128.66,0.04899523]
["bitfinex-derivatives","SOLF0:USTF0",1744478206433,0.05757276,128.69,128.66,0.04899523]
["bitfinex-derivatives","SOLF0:USTF0",1744478207229,0.05757276,128.69,128.63,13.24239]
["bitfinex-derivatives","SOLF0:USTF0",1744478208038,7.7765,128.64,128.63,13.24239]
["bitfinex-derivatives","SOLF0:USTF0",1744478210539,7.82752494,128.65,128.63,13.24239]
["bitfinex-derivatives","SOLF0:USTF0",1744478210739,0.05142494,128.65,128.63,13.24239]
["bitfinex-derivatives","SOLF0:USTF0",1744478211342,7.82772494,128.65,128.63,13.24239]
["bitfinex-derivatives","SOLF0:USTF0",1744478211836,0.05142494,128.65,128.63,13.24239]
["bitfinex-derivatives","SOLF0:USTF0",1744478212040,7.7765,128.64,128.63,13.24239]
["bitfinex-derivatives","SOLF0:USTF0",1744478213242,7.7765,128.64,128.63,3.06318987]
["bitfinex-derivatives","SOLF0:USTF0",1744478213443,7.7765,128.64,128.63,2.62628987]
["bitfinex-derivatives","SOLF0:USTF0",1744478214238,0.05142494,128.65,128.57,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1744478214439,25.14854588,128.62,128.5,38.29324312]
["bitfinex-derivatives","SOLF0:USTF0",1744478214633,25.14854588,128.62,128.51,9.8685]
["bitfinex-derivatives","SOLF0:USTF0",1744478214844,25.14854588,128.62,128.51,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1744478215239,25.14854588,128.62,128.53,7.7828]
["bitfinex-derivatives","SOLF0:USTF0",1744478215439,0.05393205,128.58,128.55,0.05865944]
["bitfinex-derivatives","SOLF0:USTF0",1744478216743,0.05393205,128.58,128.55,7.84015944]
["bitfinex-derivatives","SOLF0:USTF0",1744478217544,7.83423205,128.58,128.55,7.84015944]
["bitfinex-derivatives","SOLF0:USTF0",1744478218046,0.05393205,128.58,128.55,0.05865944]
["bitfinex-derivatives","SOLF0:USTF0",1744478219636,7.7814,128.56,128.55,0.05865944]
["bitfinex-derivatives","SOLF0:USTF0",1744478220747,7.7838,128.52,128.5,2.146]
["bitfinex-derivatives","SOLF0:USTF0",1744478220945,7.7838,128.52,128.48,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744478221145,7.7849,128.51,128.48,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744478221343,37.16,128.58,128.48,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744478221747,7.7854,128.5,128.48,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1744478221947,36.96,128.54,128.46,27.21034588]
["bitfinex-derivatives","SOLF0:USTF0",1744478222149,36.96,128.54,128.46,34.99724588]
["bitfinex-derivatives","SOLF0:USTF0",1744478222348,7.7852,128.5,128.49,0.05662376]
["bitfinex-derivatives","SOLF0:USTF0",1744478222849,0.05396022,128.51,128.49,0.05662376]
["bitfinex-derivatives","SOLF0:USTF0",1744478223350,0.05396022,128.51,128.49,7.84182376]
["bitfinex-derivatives","SOLF0:USTF0",1744478223647,0.05396022,128.51,128.49,0.05662376]
["bitfinex-derivatives","SOLF0:USTF0",1744478223950,0.05396022,128.51,128.5,7.785]
["bitfinex-derivatives","SOLF0:USTF0",1744478224137,36.24,128.57,128.49,61.44516964]
["bitfinex-derivatives","SOLF0:USTF0",1744478224343,36.24,128.57,128.5,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1744478224544,36.24,128.57,128.51,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1744478224743,7.7829,128.54,128.5,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1744478225048,36.24,128.57,128.51,7.784]
["bitfinex-derivatives","SOLF0:USTF0",1744478225241,0.0495489,128.53,128.51,7.83335628]
["bitfinex-derivatives","SOLF0:USTF0",1744478226544,0.0495489,128.53,128.51,0.04935628]
["bitfinex-derivatives","SOLF0:USTF0",1744478227549,0.0495489,128.53,128.51,7.83345628]
["bitfinex-derivatives","SOLF0:USTF0",1744478227748,0.0495489,128.53,128.51,0.04935628]
["bitfinex-derivatives","SOLF0:USTF0",1744478227949,7.7805,128.58,128.54,7.7824]
["bitfinex-derivatives","SOLF0:USTF0",1744478228248,36.24,128.61,128.53,2.1181]
["bitfinex-derivatives","SOLF0:USTF0",1744478228547,7.7803,128.58,128.53,38.3581]
["bitfinex-derivatives","SOLF0:USTF0",1744478228949,7.83555583,128.57,128.54,0.05779973]
["bitfinex-derivatives","SOLF0:USTF0",1744478229150,0.05475583,128.57,128.54,0.05779973]
["bitfinex-derivatives","SOLF0:USTF0",1744478229356,36.5928,128.64,128.54,25.20634561]
["bitfinex-derivatives","SOLF0:USTF0",1744478229650,7.7793,128.6,128.57,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1744478229844,7.7793,128.6,128.54,25.14854588]
["bitfinex-derivatives","SOLF0:USTF0",1744478230052,7.7793,128.6,128.56,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1744478230549,0.05934144,128.59,128.57,0.04913997]
["bitfinex-derivatives","SOLF0:USTF0",1744478231448,0.05934144,128.59,128.57,7.82973997]
["bitfinex-derivatives","SOLF0:USTF0",1744478232053,0.05934144,128.59,128.57,0.04913997]
["bitfinex-derivatives","SOLF0:USTF0",1744478232552,7.83924144,128.59,128.57,0.04913997]
["bitfinex-derivatives","SOLF0:USTF0",1744478232847,0.05934144,128.59,128.57,0.04913997]
["bitfinex-derivatives","SOLF0:USTF0",1744478233051,7.7802,128.58,128.57,0.04913997]
["bitfinex-derivatives","SOLF0:USTF0",1744478233852,7.83914144,128.59,128.57,0.04913997]
["bitfinex-derivatives","SOLF0:USTF0",1744478234447,0.05934144,128.59,128.57,0.04913997]
["bitfinex-derivatives","SOLF0:USTF0",1744478235455,0.05934144,128.59,128.58,7.7802]
["bitfinex-derivatives","SOLF0:USTF0",1744478236054,44.0176,128.63,128.59,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1744478236253,36.24,128.66,128.58,25.14854588]
["bitfinex-derivatives","SOLF0:USTF0",1744478236647,7.7763,128.65,128.61,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1744478236848,36.24,128.68,128.61,61.38854588]
["bitfinex-derivatives","SOLF0:USTF0",1744478237148,70.36742644,128.73,128.67,7.7743]
["bitfinex-derivatives","SOLF0:USTF0",1744478237344,70.36742644,128.73,128.65,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1744478237549,70.36742644,128.73,128.67,25.14854588]
["bitfinex-derivatives","SOLF0:USTF0",1744478237747,70.36742644,128.73,128.7,7.7725]
["bitfinex-derivatives","SOLF0:USTF0",1744478237946,652.3,128.77,128.68,2.0616]
["bitfinex-derivatives","SOLF0:USTF0",1744478238348,36.24,128.77,128.71,0.05193188]
["bitfinex-derivatives","SOLF0:USTF0",1744478238653,36.24,128.77,128.71,7.82383188]
["bitfinex-derivatives","SOLF0:USTF0",1744478238842,7.7705,128.75,128.71,7.82383188]
["bitfinex-derivatives","SOLF0:USTF0",1744478239154,36.24,128.77,128.71,0.05193188]
["bitfinex-derivatives","SOLF0:USTF0",1744478239453,7.7703,128.75,128.71,0.05193188]
["bitfinex-derivatives","SOLF0:USTF0",1744478241247,7.7705,128.74,128.71,0.05193188]
["bitfinex-derivatives","SOLF0:USTF0",1744478245053,7.7701,128.75,128.71,7.82423188]
["bitfinex-derivatives","SOLF0:USTF0",1744478245255,36.24,128.77,128.71,0.05193188]
["bitfinex-derivatives","SOLF0:USTF0",1744478245559,7.7715,128.73,128.71,0.05193188]
["bitfinex-derivatives","SOLF0:USTF0",1744478246158,7.7717,128.72,128.71,0.05193188]
["bitfinex-derivatives","SOLF0:USTF0",1744478248360,7.7717,128.72,128.71,0.00283188]
["bitfinex-derivatives","SOLF0:USTF0",1744478248553,7.7735,128.69,128.66,2.135]
["bitfinex-derivatives","SOLF0:USTF0",1744478248760,7.7735,128.69,128.65,9.7774]
["bitfinex-derivatives","SOLF0:USTF0",1744478249560,36.2,128.72,128.65,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1744478249859,36.2,128.75,128.66,0.0533244]
["bitfinex-derivatives","SOLF0:USTF0",1744478250062,7.7716,128.73,128.65,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1744478250962,7.7716,128.73,128.68,0.05304959]
["bitfinex-derivatives","SOLF0:USTF0",1744478251459,7.7717,128.72,128.68,7.82674959]
["bitfinex-derivatives","SOLF0:USTF0",1744478252661,36.2,128.75,128.68,7.82674959]
["bitfinex-derivatives","SOLF0:USTF0",1744478252860,7.7723,128.71,128.68,7.82674959]
["bitfinex-derivatives","SOLF0:USTF0",1744478254667,7.7723,128.71,128.68,0.05304959]
["bitfinex-derivatives","SOLF0:USTF0",1744478255464,7.7729,128.7,128.68,0.05304959]
["bitfinex-derivatives","SOLF0:USTF0",1744478255665,36.2,128.75,128.68,0.05304959]
["bitfinex-derivatives","SOLF0:USTF0",1744478255862,61.34854588,128.75,128.68,0.05304959]
["bitfinex-derivatives","SOLF0:USTF0",1744478256057,7.7735,128.69,128.68,0.05304959]
["bitfinex-derivatives","SOLF0:USTF0",1744478256364,61.34854588,128.75,128.68,0.05304959]
["bitfinex-derivatives","SOLF0:USTF0",1744478256563,36.2,128.75,128.68,7.82684959]
["bitfinex-derivatives","SOLF0:USTF0",1744478256763,36.2,128.75,128.68,0.05304959]
["bitfinex-derivatives","SOLF0:USTF0",1744478257565,7.7727,128.71,128.68,7.82714959]
["bitfinex-derivatives","SOLF0:USTF0",1744478258269,7.7727,128.71,128.68,0.05304959]
["bitfinex-derivatives","SOLF0:USTF0",1744478258868,7.7731,128.7,128.68,0.05304959]
["bitfinex-derivatives","SOLF0:USTF0",1744478259271,36.2,128.75,128.68,0.05304959]
["bitfinex-derivatives","SOLF0:USTF0",1744478259462,7.7733,128.7,128.68,0.05304959]
["bitfinex-derivatives","SOLF0:USTF0",1744478261170,7.7735,128.69,128.68,0.05304959]
["bitfinex-derivatives","SOLF0:USTF0",1744478263170,36.2,128.75,128.68,0.05304959]
["bitfinex-derivatives","SOLF0:USTF0",1744478263670,7.7726,128.71,128.68,0.05304959]
["bitfinex-derivatives","SOLF0:USTF0",1744478266160,7.7726,128.71,128.68,7.82704959]
["bitfinex-derivatives","SOLF0:USTF0",1744478269273,7.7729,128.7,128.68,0.05304959]
["bitfinex-derivatives","SOLF0:USTF0",1744478269468,36.2,128.75,128.68,0.05304959]
["bitfinex-derivatives","SOLF0:USTF0",1744478270073,36.2,128.75,128.68,7.82704959]
["bitfinex-derivatives","SOLF0:USTF0",1744478270674,7.7721,128.72,128.69,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1744478270866,36.2,128.75,128.68,50.9797305]
["bitfinex-derivatives","SOLF0:USTF0",1744478271062,51.6621305,128.78,128.69,2.07278457]
["bitfinex-derivatives","SOLF0:USTF0",1744478271267,7.7702,128.75,128.7,15.6997305]
["bitfinex-derivatives","SOLF0:USTF0",1744478271572,7.7702,128.75,128.72,0.054961]
["bitfinex-derivatives","SOLF0:USTF0",1744478271760,51.6621305,128.78,128.72,0.054961]
["bitfinex-derivatives","SOLF0:USTF0",1744478273874,7.7705,128.75,128.72,0.054961]
["bitfinex-derivatives","SOLF0:USTF0",1744478274576,7.7707,128.74,128.72,0.054961]
["bitfinex-derivatives","SOLF0:USTF0",1744478275374,51.6621305,128.78,128.68,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744478275375,15.6997305,128.76,128.68,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744478275769,7.772,128.72,128.68,43.0536]
["bitfinex-derivatives","SOLF0:USTF0",1744478275977,15.6997305,128.76,128.68,43.0536]
["bitfinex-derivatives","SOLF0:USTF0",1744478276576,0.05236928,128.73,128.71,0.05974633]
["bitfinex-derivatives","SOLF0:USTF0",1744478277076,7.7717,128.72,128.71,0.05974633]
["bitfinex-derivatives","SOLF0:USTF0",1744478277677,0.05236928,128.73,128.65,45.0576]
["bitfinex-derivatives","SOLF0:USTF0",1744478277877,50.9797305,128.74,128.65,45.0576]
["bitfinex-derivatives","SOLF0:USTF0",1744478278678,35.28,128.74,128.66,15.6997305]
["bitfinex-derivatives","SOLF0:USTF0",1744478278874,0.05393299,128.71,128.68,0.051776]
["bitfinex-derivatives","SOLF0:USTF0",1744478279070,0.05393299,128.71,128.68,15.7515065]
["bitfinex-derivatives","SOLF0:USTF0",1744478279275,35.28,128.77,128.7,15.6997305]
["bitfinex-derivatives","SOLF0:USTF0",1744478279777,7.7703,128.75,128.71,7.7722]
["bitfinex-derivatives","SOLF0:USTF0",1744478280078,7.7703,128.75,128.7,15.6997305]
["bitfinex-derivatives","SOLF0:USTF0",1744478280267,7.7703,128.75,128.71,7.7721]
["bitfinex-derivatives","SOLF0:USTF0",1744478280473,0.0586284,128.74,128.71,7.8306418]
["bitfinex-derivatives","SOLF0:USTF0",1744478282081,0.0586284,128.74,128.72,7.7716]
["bitfinex-derivatives","SOLF0:USTF0",1744478282479,7.8292284,128.74,128.71,0.0585418]
["bitfinex-derivatives","SOLF0:USTF0",1744478282683,0.0586284,128.74,128.71,0.0585418]
["bitfinex-derivatives","SOLF0:USTF0",1744478283784,15.7583589,128.74,128.66,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744478283976,35.28,128.73,128.66,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744478284281,7.7731,128.7,128.66,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1744478284678,7.7731,128.7,128.66,43.0551]
["bitfinex-derivatives","SOLF0:USTF0",1744478284970,0.05635794,128.69,128.67,0.04930141]
["bitfinex-derivatives","SOLF0:USTF0",1744478285378,7.82995794,128.69,128.67,0.04930141]
["bitfinex-derivatives","SOLF0:USTF0",1744478285677,0.05635794,128.69,128.67,0.04930141]
["bitfinex-derivatives","SOLF0:USTF0",1744478285981,7.7697,128.76,128.68,15.6997305]
["bitfinex-derivatives","SOLF0:USTF0",1744478286178,34.12,128.79,128.71,15.6997305]
["bitfinex-derivatives","SOLF0:USTF0",1744478286375,49.8197305,128.79,128.69,15.6997305]
["bitfinex-derivatives","SOLF0:USTF0",1744478286875,0.05607279,128.75,128.73,0.05222113]
["bitfinex-derivatives","SOLF0:USTF0",1744478287081,7.7705,128.74,128.73,0.05222113]
["bitfinex-derivatives","SOLF0:USTF0",1744478287282,0.05607279,128.75,128.67,15.6997305]
["bitfinex-derivatives","SOLF0:USTF0",1744478287474,37.14,128.75,128.67,15.6997305]
["bitfinex-derivatives","SOLF0:USTF0",1744478287675,7.7716,128.73,128.68,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1744478287974,7.7716,128.73,128.67,15.6997305]
["bitfinex-derivatives","SOLF0:USTF0",1744478288169,7.7716,128.73,128.69,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1744478288480,0.05732239,128.72,128.7,0.05182056]
["bitfinex-derivatives","SOLF0:USTF0",1744478289281,0.05732239,128.72,128.7,7.82462056]
["bitfinex-derivatives","SOLF0:USTF0",1744478290284,0.05732239,128.72,128.71,7.7723]
["bitfinex-derivatives","SOLF0:USTF0",1744478290479,70.62305354,128.8,128.71,52.8397305]
["bitfinex-derivatives","SOLF0:USTF0",1744478290671,7.7679,128.79,128.75,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1744478291075,7.7679,128.79,128.73,15.6997305]
["bitfinex-derivatives","SOLF0:USTF0",1744478291471,7.7683,128.78,128.73,15.6997305]
["bitfinex-derivatives","SOLF0:USTF0",1744478291680,0.05670568,128.77,128.75,0.05945554]
["bitfinex-derivatives","SOLF0:USTF0",1744478294283,0.05670568,128.77,128.75,7.82935554]
["bitfinex-derivatives","SOLF0:USTF0",1744478294679,0.05670568,128.77,128.75,0.05945554]
["bitfinex-derivatives","SOLF0:USTF0",1744478297281,0.05670568,128.77,128.76,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1744478297985,0.05670568,128.77,128.75,7.82905554]
["bitfinex-derivatives","SOLF0:USTF0",1744478301288,7.82560568,128.77,128.75,0.05945554]
["bitfinex-derivatives","SOLF0:USTF0",1744478301584,0.05670568,128.77,128.75,0.05945554]
["bitfinex-derivatives","SOLF0:USTF0",1744478301886,7.82550568,128.77,128.75,0.05945554]
["bitfinex-derivatives","SOLF0:USTF0",1744478303989,0.05670568,128.77,128.75,0.05945554]
["bitfinex-derivatives","SOLF0:USTF0",1744478304187,0.05670568,128.77,128.75,52.89918604]
["bitfinex-derivatives","SOLF0:USTF0",1744478304686,0.05670568,128.77,128.76,7.7693]
["bitfinex-derivatives","SOLF0:USTF0",1744478305589,0.05670568,128.77,128.75,37.19945554]
["bitfinex-derivatives","SOLF0:USTF0",1744478305889,0.05670568,128.77,128.75,0.05945554]
["bitfinex-derivatives","SOLF0:USTF0",1744478306389,7.82560568,128.77,128.75,0.05945554]
["bitfinex-derivatives","SOLF0:USTF0",1744478306788,7.7693,128.76,128.75,0.05945554]
["bitfinex-derivatives","SOLF0:USTF0",1744478306988,0.05670568,128.77,128.75,0.05945554]
["bitfinex-derivatives","SOLF0:USTF0",1744478307287,0.05670568,128.77,128.75,15.75918604]
["bitfinex-derivatives","SOLF0:USTF0",1744478307488,7.7674,128.8,128.77,7.7684]
["bitfinex-derivatives","SOLF0:USTF0",1744478308491,7.7674,128.8,128.77,7.82465644]
["bitfinex-derivatives","SOLF0:USTF0",1744478308988,7.7675,128.79,128.77,0.05625644]
["bitfinex-derivatives","SOLF0:USTF0",1744478309392,7.7674,128.8,128.77,7.82485644]
["bitfinex-derivatives","SOLF0:USTF0",1744478312291,52.8397305,128.84,128.77,0.05625644]
["bitfinex-derivatives","SOLF0:USTF0",1744478312488,15.6997305,128.82,128.77,0.05625644]
["bitfinex-derivatives","SOLF0:USTF0",1744478312690,7.7681,128.78,128.77,0.05625644]
["bitfinex-derivatives","SOLF0:USTF0",1744478315089,37.14,128.84,128.77,0.05625644]
["bitfinex-derivatives","SOLF0:USTF0",1744478315592,37.14,128.84,128.77,7.82475644]
["bitfinex-derivatives","SOLF0:USTF0",1744478316098,7.7666,128.81,128.77,7.82475644]
["bitfinex-derivatives","SOLF0:USTF0",1744478316293,37.14,128.84,128.77,0.05625644]
["bitfinex-derivatives","SOLF0:USTF0",1744478316797,7.7673,128.8,128.77,0.05625644]
["bitfinex-derivatives","SOLF0:USTF0",1744478317602,7.7677,128.79,128.77,0.05625644]
["bitfinex-derivatives","SOLF0:USTF0",1744478317795,52.8397305,128.84,128.77,0.05625644]
["bitfinex-derivatives","SOLF0:USTF0",1744478318506,7.7672,128.8,128.77,0.05625644]
["bitfinex-derivatives","SOLF0:USTF0",1744478320306,7.7672,128.8,128.77,7.82485644]
["bitfinex-derivatives","SOLF0:USTF0",1744478320499,7.7676,128.79,128.77,0.05625644]
["bitfinex-derivatives","SOLF0:USTF0",1744478322008,52.8397305,128.84,128.77,0.05625644]
["bitfinex-derivatives","SOLF0:USTF0",1744478322708,7.7673,128.8,128.77,0.05625644]
["bitfinex-derivatives","SOLF0:USTF0",1744478323808,7.7676,128.79,128.77,0.05625644]
["bitfinex-derivatives","SOLF0:USTF0",1744478324109,15.6997305,128.82,128.77,0.05625644]
["bitfinex-derivatives","SOLF0:USTF0",1744478324309,7.768,128.79,128.77,0.05625644]
["bitfinex-derivatives","SOLF0:USTF0",1744478324508,15.6997305,128.82,128.77,0.05625644]
["bitfinex-derivatives","SOLF0:USTF0",1744478324910,7.7679,128.79,128.77,0.05625644]
["bitfinex-derivatives","SOLF0:USTF0",1744478325310,52.8397305,128.84,128.77,0.05625644]
["bitfinex-derivatives","SOLF0:USTF0",1744478326005,7.7681,128.79,128.77,0.05625644]
["bitfinex-derivatives","SOLF0:USTF0",1744478326511,52.8397305,128.84,128.77,0.05625644]
["bitfinex-derivatives","SOLF0:USTF0",1744478327512,7.768,128.79,128.77,0.05625644]
["bitfinex-derivatives","SOLF0:USTF0",1744478329710,17.80639794,128.78,128.77,0.05625644]
["bitfinex-derivatives","SOLF0:USTF0",1744478329911,45.77829794,128.78,128.62,615.08]
["bitfinex-derivatives","SOLF0:USTF0",1744478330210,10.03829794,128.72,128.68,7.774]
["bitfinex-derivatives","SOLF0:USTF0",1744478330408,10.03829794,128.72,128.67,10.03829794]
["bitfinex-derivatives","SOLF0:USTF0",1744478330713,10.03829794,128.72,128.68,7.7739]
["bitfinex-derivatives","SOLF0:USTF0",1744478331017,0.05127535,128.71,128.69,0.05933128]
["bitfinex-derivatives","SOLF0:USTF0",1744478332114,17.81119794,128.7,128.69,0.05933128]
["bitfinex-derivatives","SOLF0:USTF0",1744478333515,7.7729,128.7,128.69,0.05933128]
["bitfinex-derivatives","SOLF0:USTF0",1744478335017,0.05127535,128.71,128.69,0.05933128]
["bitfinex-derivatives","SOLF0:USTF0",1744478335519,0.05127535,128.71,128.69,7.83243128]
["bitfinex-derivatives","SOLF0:USTF0",1744478336514,0.05127535,128.71,128.69,0.05933128]
["bitfinex-derivatives","SOLF0:USTF0",1744478337516,7.7729,128.7,128.69,0.05933128]
["bitfinex-derivatives","SOLF0:USTF0",1744478340721,0.05127535,128.71,128.69,0.05933128]
["bitfinex-derivatives","SOLF0:USTF0",1744478343720,7.82407535,128.71,128.69,0.05933128]
["bitfinex-derivatives","SOLF0:USTF0",1744478343926,0.05127535,128.71,128.69,0.05933128]
["bitfinex-derivatives","SOLF0:USTF0",1744478344325,7.7729,128.7,128.69,0.05933128]
["bitfinex-derivatives","SOLF0:USTF0",1744478346019,7.82387535,128.71,128.69,0.05933128]
["bitfinex-derivatives","SOLF0:USTF0",1744478346623,7.7729,128.7,128.69,0.05933128]
["bitfinex-derivatives","SOLF0:USTF0",1744478346823,0.05127535,128.71,128.69,0.05933128]
["bitfinex-derivatives","SOLF0:USTF0",1744478347318,7.7729,128.7,128.69,0.05933128]
["bitfinex-derivatives","SOLF0:USTF0",1744478347922,0.05127535,128.71,128.69,0.05933128]
["bitfinex-derivatives","SOLF0:USTF0",1744478349431,7.82357535,128.71,128.69,0.05933128]
["bitfinex-derivatives","SOLF0:USTF0",1744478353732,7.7729,128.7,128.69,0.05933128]
["bitfinex-derivatives","SOLF0:USTF0",1744478356136,7.7729,128.7,128.69,3.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744478357633,7.9871,128.7,128.69,3.128e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744478358241,7.7772,128.63,128.61,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1744478359346,7.82670998,128.63,128.61,34.97804926]
["bitfinex-derivatives","SOLF0:USTF0",1744478360643,0.04950998,128.63,128.61,34.97804926]
["bitfinex-derivatives","SOLF0:USTF0",1744478361239,0.04950998,128.63,128.61,0.05804926]
["bitfinex-derivatives","SOLF0:USTF0",1744478362144,7.82670998,128.63,128.61,0.05804926]
["bitfinex-derivatives","SOLF0:USTF0",1744478363043,0.04950998,128.63,128.61,0.05804926]
["bitfinex-derivatives","SOLF0:USTF0",1744478363347,34.92,128.7,128.62,50.6305032]
["bitfinex-derivatives","SOLF0:USTF0",1744478363644,34.92,128.7,128.64,23.4870032]
["bitfinex-derivatives","SOLF0:USTF0",1744478364447,0.05827823,128.68,128.66,0.05417533]
["bitfinex-derivatives","SOLF0:USTF0",1744478364745,7.83297823,128.68,128.66,0.05417533]
["bitfinex-derivatives","SOLF0:USTF0",1744478365146,7.7747,128.67,128.66,0.05417533]
["bitfinex-derivatives","SOLF0:USTF0",1744478367044,0.05827823,128.68,128.66,15.76467853]
["bitfinex-derivatives","SOLF0:USTF0",1744478367251,0.05827823,128.68,128.66,0.05417533]
["bitfinex-derivatives","SOLF0:USTF0",1744478368351,7.7747,128.67,128.66,0.05417533]
["bitfinex-derivatives","SOLF0:USTF0",1744478370148,7.83267823,128.68,128.66,0.05417533]
["bitfinex-derivatives","SOLF0:USTF0",1744478370548,0.05827823,128.68,128.66,0.05417533]
["bitfinex-derivatives","SOLF0:USTF0",1744478371045,7.83257823,128.68,128.66,0.05417533]
["bitfinex-derivatives","SOLF0:USTF0",1744478371246,0.05827823,128.68,128.66,0.05417533]
["bitfinex-derivatives","SOLF0:USTF0",1744478371647,7.7747,128.67,128.66,0.05417533]
["bitfinex-derivatives","SOLF0:USTF0",1744478381261,17.83297471,128.67,128.66,0.05417533]
["bitfinex-derivatives","SOLF0:USTF0",1744478385364,17.83297471,128.67,128.66,7.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744478396775,7.7747,128.67,128.66,7.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744478403480,17.83297471,128.67,128.66,7.533e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744478404875,7.7783,128.61,128.59,2.1238]
["bitfinex-derivatives","SOLF0:USTF0",1744478405075,44.01827471,128.65,128.6,10.05827471]
["bitfinex-derivatives","SOLF0:USTF0",1744478405278,7.7776,128.63,128.6,10.05827471]
["bitfinex-derivatives","SOLF0:USTF0",1744478405980,7.83214633,128.63,128.6,10.11442664]
["bitfinex-derivatives","SOLF0:USTF0",1744478406181,7.7778,128.62,128.6,10.11442664]
["bitfinex-derivatives","SOLF0:USTF0",1744478409477,0.05454633,128.63,128.6,10.11442664]
["bitfinex-derivatives","SOLF0:USTF0",1744478409984,0.05454633,128.63,128.6,0.05615193]
["bitfinex-derivatives","SOLF0:USTF0",1744478410184,0.05454633,128.63,128.6,10.11442664]
["bitfinex-derivatives","SOLF0:USTF0",1744478410888,7.7778,128.62,128.6,10.11442664]
["bitfinex-derivatives","SOLF0:USTF0",1744478411183,0.05454633,128.63,128.6,0.05615193]
["bitfinex-derivatives","SOLF0:USTF0",1744478411380,7.7783,128.61,128.6,0.05615193]
["bitfinex-derivatives","SOLF0:USTF0",1744478411582,0.05454633,128.63,128.6,0.05615193]
["bitfinex-derivatives","SOLF0:USTF0",1744478412284,7.7781,128.62,128.6,0.05615193]
["bitfinex-derivatives","SOLF0:USTF0",1744478413086,7.7783,128.61,128.6,0.05615193]
["bitfinex-derivatives","SOLF0:USTF0",1744478413987,7.7779,128.62,128.6,0.05615193]
["bitfinex-derivatives","SOLF0:USTF0",1744478414284,0.05454633,128.63,128.61,10.05827471]
["bitfinex-derivatives","SOLF0:USTF0",1744478414886,7.83204633,128.63,128.61,10.05827471]
["bitfinex-derivatives","SOLF0:USTF0",1744478417289,0.05454633,128.63,128.61,10.05827471]
["bitfinex-derivatives","SOLF0:USTF0",1744478418087,7.83204633,128.63,128.61,10.05827471]
["bitfinex-derivatives","SOLF0:USTF0",1744478418589,0.05454633,128.63,128.61,10.05827471]
["bitfinex-derivatives","SOLF0:USTF0",1744478419390,7.7777,128.62,128.61,10.05827471]
["bitfinex-derivatives","SOLF0:USTF0",1744478419688,0.05454633,128.63,128.61,10.05827471]
["bitfinex-derivatives","SOLF0:USTF0",1744478420091,7.83214633,128.63,128.61,10.05827471]
["bitfinex-derivatives","SOLF0:USTF0",1744478420283,0.05454633,128.63,128.61,10.05827471]
["bitfinex-derivatives","SOLF0:USTF0",1744478420690,7.83184633,128.63,128.61,10.05827471]
["bitfinex-derivatives","SOLF0:USTF0",1744478420984,7.83184633,128.63,128.6,0.05615193]
["bitfinex-derivatives","SOLF0:USTF0",1744478421190,17.83657471,128.61,128.6,0.05615193]
["bitfinex-derivatives","SOLF0:USTF0",1744478421891,17.83657471,128.61,128.6,5.193e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744478423389,7.782,128.55,128.54,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1744478424095,7.7832,128.53,128.5,44.03827471]
["bitfinex-derivatives","SOLF0:USTF0",1744478424490,7.7832,128.53,128.5,44.08960514]
["bitfinex-derivatives","SOLF0:USTF0",1744478424491,7.84303824,128.53,128.5,44.08960514]
["bitfinex-derivatives","SOLF0:USTF0",1744478424790,7.7839,128.52,128.5,44.08960514]
["bitfinex-derivatives","SOLF0:USTF0",1744478424985,0.05983824,128.53,128.5,44.08960514]
["bitfinex-derivatives","SOLF0:USTF0",1744478425197,10.05827471,128.57,128.52,10.05827471]
["bitfinex-derivatives","SOLF0:USTF0",1744478425392,10.05827471,128.58,128.52,10.05827471]
["bitfinex-derivatives","SOLF0:USTF0",1744478426092,7.7823,128.55,128.52,10.05827471]
["bitfinex-derivatives","SOLF0:USTF0",1744478426291,7.7823,128.55,128.54,0.05359248]
["bitfinex-derivatives","SOLF0:USTF0",1744478428887,41.7623,128.55,128.54,9.248e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744478431101,41.7623,128.55,128.42,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1744478431102,7.7856,128.49,128.42,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1744478431405,7.7856,128.49,128.48,10.05827471]
["bitfinex-derivatives","SOLF0:USTF0",1744478431592,33.98,128.54,128.48,10.05827471]
["bitfinex-derivatives","SOLF0:USTF0",1744478431791,33.98,128.54,128.5,10.05827471]
["bitfinex-derivatives","SOLF0:USTF0",1744478432296,7.7844,128.52,128.51,0.051764]
["bitfinex-derivatives","SOLF0:USTF0",1744478432799,0.05562483,128.53,128.51,0.051764]
["bitfinex-derivatives","SOLF0:USTF0",1744478432994,33.98,128.56,128.52,10.05827471]
["bitfinex-derivatives","SOLF0:USTF0",1744478433494,7.7832,128.54,128.52,10.05827471]
["bitfinex-derivatives","SOLF0:USTF0",1744478433695,33.98,128.56,128.52,10.05827471]
["bitfinex-derivatives","SOLF0:USTF0",1744478434097,7.7831,128.54,128.52,10.05827471]
["bitfinex-derivatives","SOLF0:USTF0",1744478434699,7.7832,128.53,128.52,10.05827471]
["bitfinex-derivatives","SOLF0:USTF0",1744478435002,7.7832,128.53,128.51,0.051764]
["bitfinex-derivatives","SOLF0:USTF0",1744478436601,7.7838,128.52,128.51,0.051764]
["bitfinex-derivatives","SOLF0:USTF0",1744478444910,7.7832,128.53,128.51,0.051764]
["bitfinex-derivatives","SOLF0:USTF0",1744478445202,10.10819225,128.55,128.51,0.051764]
["bitfinex-derivatives","SOLF0:USTF0",1744478445907,7.7838,128.52,128.51,0.051764]
["bitfinex-derivatives","SOLF0:USTF0",1744478462425,10.10819225,128.55,128.51,0.051764]
["bitfinex-derivatives","SOLF0:USTF0",1744478463231,7.7838,128.52,128.51,0.051764]
["bitfinex-derivatives","SOLF0:USTF0",1744478463932,7.7827,128.54,128.51,0.051764]
["bitfinex-derivatives","SOLF0:USTF0",1744478464124,0.04991754,128.55,128.53,10.05827471]
["bitfinex-derivatives","SOLF0:USTF0",1744478464328,0.04991754,128.55,128.51,10.11003871]
["bitfinex-derivatives","SOLF0:USTF0",1744478464621,7.7829,128.54,128.51,10.11003871]
["bitfinex-derivatives","SOLF0:USTF0",1744478464826,0.04991754,128.55,128.51,10.11003871]
["bitfinex-derivatives","SOLF0:USTF0",1744478465133,7.83241754,128.55,128.51,17.89403871]
["bitfinex-derivatives","SOLF0:USTF0",1744478469539,7.7828,128.54,128.51,17.89403871]
["bitfinex-derivatives","SOLF0:USTF0",1744478469739,10.10819225,128.55,128.51,0.051764]
["bitfinex-derivatives","SOLF0:USTF0",1744478469937,7.7836,128.53,128.51,0.051764]
["bitfinex-derivatives","SOLF0:USTF0",1744478473142,7.7838,128.52,128.51,0.051764]
["bitfinex-derivatives","SOLF0:USTF0",1744478474337,7.7834,128.53,128.51,0.051764]
["bitfinex-derivatives","SOLF0:USTF0",1744478474735,0.04991754,128.55,128.51,0.051764]
["bitfinex-derivatives","SOLF0:USTF0",1744478474936,7.7838,128.52,128.51,0.051764]
["bitfinex-derivatives","SOLF0:USTF0",1744478477444,7.7834,128.53,128.51,0.051764]
["bitfinex-derivatives","SOLF0:USTF0",1744478479745,7.7838,128.52,128.51,0.051764]
["bitfinex-derivatives","SOLF0:USTF0",1744478484436,15.5594,128.59,128.51,0.051764]
["bitfinex-derivatives","SOLF0:USTF0",1744478484437,7.772,128.82,128.53,23.33]
["bitfinex-derivatives","SOLF0:USTF0",1744478484636,10.05827471,128.73,128.64,10.05827471]
["bitfinex-derivatives","SOLF0:USTF0",1744478484847,333.40147825,128.7,128.65,10.05827471]
["bitfinex-derivatives","SOLF0:USTF0",1744478485044,34.7229,128.69,128.63,10.05827471]
["bitfinex-derivatives","SOLF0:USTF0",1744478485443,7.7758,128.66,128.63,10.05827471]
["bitfinex-derivatives","SOLF0:USTF0",1744478485749,0.04912922,128.67,128.65,0.0571365]
["bitfinex-derivatives","SOLF0:USTF0",1744478485950,33.96,128.66,128.65,0.0571365]
["bitfinex-derivatives","SOLF0:USTF0",1744478486750,41.7353,128.66,128.65,0.0571365]
["bitfinex-derivatives","SOLF0:USTF0",1744478487144,41.7353,128.66,128.65,8.49808821]
["bitfinex-derivatives","SOLF0:USTF0",1744478487350,33.96,128.66,128.64,7.80824524]
["bitfinex-derivatives","SOLF0:USTF0",1744478488352,7.7759,128.65,128.64,7.8628132]
["bitfinex-derivatives","SOLF0:USTF0",1744478489252,7.7759,128.65,128.64,0.05456796]
["bitfinex-derivatives","SOLF0:USTF0",1744478491456,41.7354,128.66,128.64,10.11284267]
["bitfinex-derivatives","SOLF0:USTF0",1744478492151,7.7754,128.66,128.64,10.11284267]
["bitfinex-derivatives","SOLF0:USTF0",1744478492357,33.96,128.65,128.64,10.11284267]
["bitfinex-derivatives","SOLF0:USTF0",1744478492747,7.82392922,128.67,128.64,10.11284267]
["bitfinex-derivatives","SOLF0:USTF0",1744478492952,33.96,128.66,128.64,10.11284267]
["bitfinex-derivatives","SOLF0:USTF0",1744478493353,41.7354,128.66,128.64,10.11284267]
["bitfinex-derivatives","SOLF0:USTF0",1744478494459,7.7754,128.66,128.64,10.11284267]
["bitfinex-derivatives","SOLF0:USTF0",1744478494658,33.96,128.66,128.64,10.11284267]
["bitfinex-derivatives","SOLF0:USTF0",1744478495260,33.96,128.66,128.64,0.05456796]
["bitfinex-derivatives","SOLF0:USTF0",1744478495759,7.7759,128.65,128.64,182.75574306]
["bitfinex-derivatives","SOLF0:USTF0",1744478495960,19.60087344,128.66,128.64,182.75574306]
["bitfinex-derivatives","SOLF0:USTF0",1744478496658,7.7759,128.65,128.64,0.05456796]
["bitfinex-derivatives","SOLF0:USTF0",1744478502464,27.37667344,128.66,128.64,0.05456796]
["bitfinex-derivatives","SOLF0:USTF0",1744478502657,19.60087344,128.66,128.64,0.05456796]
["bitfinex-derivatives","SOLF0:USTF0",1744478503059,7.7759,128.65,128.64,0.05456796]
["bitfinex-derivatives","SOLF0:USTF0",1744478503262,19.60087344,128.66,128.64,0.05456796]
["bitfinex-derivatives","SOLF0:USTF0",1744478503565,27.37667344,128.66,128.64,0.05456796]
["bitfinex-derivatives","SOLF0:USTF0",1744478505670,7.7759,128.65,128.64,0.05456796]
["bitfinex-derivatives","SOLF0:USTF0",1744478505966,29.65914815,128.66,128.57,419.31109944]
["bitfinex-derivatives","SOLF0:USTF0",1744478506163,29.65914815,128.66,128.6,10.05827471]
["bitfinex-derivatives","SOLF0:USTF0",1744478506359,7.7775,128.63,128.6,10.05827471]
["bitfinex-derivatives","SOLF0:USTF0",1744478507163,7.7778,128.62,128.6,10.11503516]
["bitfinex-derivatives","SOLF0:USTF0",1744478507761,7.7778,128.62,128.61,67.54244042]
["bitfinex-derivatives","SOLF0:USTF0",1744478508062,7.83061245,128.63,128.61,67.54244042]
["bitfinex-derivatives","SOLF0:USTF0",1744478508461,7.7777,128.62,128.61,67.54244042]
["bitfinex-derivatives","SOLF0:USTF0",1744478508660,51.75597471,128.62,128.61,67.54244042]
["bitfinex-derivatives","SOLF0:USTF0",1744478508862,38.73415464,128.62,128.61,57.69404042]
["bitfinex-derivatives","SOLF0:USTF0",1744478509862,38.73415464,128.62,128.6,72.93969229]
["bitfinex-derivatives","SOLF0:USTF0",1744478509863,46.51185464,128.62,128.6,72.88293184]
["bitfinex-derivatives","SOLF0:USTF0",1744478510065,10.05827471,128.61,128.57,27.41229008]
["bitfinex-derivatives","SOLF0:USTF0",1744478510363,10.05827471,128.59,128.57,27.41229008]
["bitfinex-derivatives","SOLF0:USTF0",1744478510564,41.7002,128.58,128.57,27.41229008]
["bitfinex-derivatives","SOLF0:USTF0",1744478512168,33.92,128.58,128.57,27.41229008]
["bitfinex-derivatives","SOLF0:USTF0",1744478512372,33.92,128.58,128.57,37.47056479]
["bitfinex-derivatives","SOLF0:USTF0",1744478512970,33.92,128.58,128.57,10.05827471]
["bitfinex-derivatives","SOLF0:USTF0",1744478516172,41.7002,128.58,128.57,10.05827471]
["bitfinex-derivatives","SOLF0:USTF0",1744478517666,7.7808,128.57,128.56,0.05705591]
["bitfinex-derivatives","SOLF0:USTF0",1744478518968,17.83907471,128.57,128.56,5.591e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744478519274,10.05827471,128.57,128.5,10.05827471]
["bitfinex-derivatives","SOLF0:USTF0",1744478520173,7.7842,128.52,128.5,10.05827471]
["bitfinex-derivatives","SOLF0:USTF0",1744478520373,33.92,128.53,128.5,10.05827471]
["bitfinex-derivatives","SOLF0:USTF0",1744478520671,7.83311411,128.52,128.5,10.11715534]
["bitfinex-derivatives","SOLF0:USTF0",1744478521273,7.83311411,128.52,128.5,0.05888063]
["bitfinex-derivatives","SOLF0:USTF0",1744478521867,0.04911411,128.52,128.5,0.05888063]
["bitfinex-derivatives","SOLF0:USTF0",1744478523072,7.83351411,128.52,128.5,0.05888063]
["bitfinex-derivatives","SOLF0:USTF0",1744478528679,0.04911411,128.52,128.5,0.05888063]
["bitfinex-derivatives","SOLF0:USTF0",1744478528875,0.04911411,128.52,128.5,7.84368063]
["bitfinex-derivatives","SOLF0:USTF0",1744478529078,0.04911411,128.52,128.5,0.05888063]
["bitfinex-derivatives","SOLF0:USTF0",1744478529778,7.83301411,128.52,128.5,0.05888063]
["bitfinex-derivatives","SOLF0:USTF0",1744478532378,0.04911411,128.52,128.5,7.84388063]
["bitfinex-derivatives","SOLF0:USTF0",1744478532571,0.04911411,128.52,128.5,15.80200359]
["bitfinex-derivatives","SOLF0:USTF0",1744478533077,0.04911411,128.52,128.51,7.7844]
["bitfinex-derivatives","SOLF0:USTF0",1744478540271,33.9,128.6,128.55,15.74312296]
["bitfinex-derivatives","SOLF0:USTF0",1744478540779,41.6794,128.6,128.56,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1744478541171,0.04904205,128.59,128.57,0.0490459]
["bitfinex-derivatives","SOLF0:USTF0",1744478543275,0.04904205,128.59,128.57,10.11432888]
["bitfinex-derivatives","SOLF0:USTF0",1744478543779,0.04904205,128.59,128.57,17.89512888]
["bitfinex-derivatives","SOLF0:USTF0",1744478544078,0.04904205,128.59,128.57,10.11432888]
["bitfinex-derivatives","SOLF0:USTF0",1744478544779,0.04904205,128.59,128.58,10.06528298]
["bitfinex-derivatives","SOLF0:USTF0",1744478544978,43.96528298,128.67,128.58,13.24236226]
["bitfinex-derivatives","SOLF0:USTF0",1744478545173,43.96528298,128.67,128.62,10.06528298]
["bitfinex-derivatives","SOLF0:USTF0",1744478545369,7.7765,128.65,128.62,10.06528298]
["bitfinex-derivatives","SOLF0:USTF0",1744478545574,33.9,128.67,128.62,10.06528298]
["bitfinex-derivatives","SOLF0:USTF0",1744478545774,33.9,128.67,128.63,10.06528298]
["bitfinex-derivatives","SOLF0:USTF0",1744478545982,7.7759,128.66,128.64,0.05538512]
["bitfinex-derivatives","SOLF0:USTF0",1744478546181,7.83106376,128.66,128.64,0.05538512]
["bitfinex-derivatives","SOLF0:USTF0",1744478546682,7.7759,128.65,128.64,0.05538512]
["bitfinex-derivatives","SOLF0:USTF0",1744478547278,0.05516376,128.66,128.64,10.1206681]
["bitfinex-derivatives","SOLF0:USTF0",1744478548779,0.05516376,128.66,128.64,17.8971681]
["bitfinex-derivatives","SOLF0:USTF0",1744478548984,0.05516376,128.66,128.64,0.05538512]
["bitfinex-derivatives","SOLF0:USTF0",1744478549886,7.83046376,128.66,128.64,0.05538512]
["bitfinex-derivatives","SOLF0:USTF0",1744478550182,0.05516376,128.66,128.64,0.05538512]
["bitfinex-derivatives","SOLF0:USTF0",1744478551883,7.83056376,128.66,128.64,0.05538512]
["bitfinex-derivatives","SOLF0:USTF0",1744478555283,7.83056376,128.66,128.64,10.1206681]
["bitfinex-derivatives","SOLF0:USTF0",1744478559092,0.05516376,128.66,128.64,10.1206681]
["bitfinex-derivatives","SOLF0:USTF0",1744478563900,10.06528298,128.65,128.64,0.05538512]
["bitfinex-derivatives","SOLF0:USTF0",1744478564199,10.06528298,128.65,128.59,12.11738298]
["bitfinex-derivatives","SOLF0:USTF0",1744478564399,10.06528298,128.64,128.6,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1744478564601,43.88528298,128.64,128.6,7.7787]
["bitfinex-derivatives","SOLF0:USTF0",1744478564902,10.06528298,128.61,128.56,10.06528298]
["bitfinex-derivatives","SOLF0:USTF0",1744478565196,43.94386982,128.6,128.57,0.05724967]
["bitfinex-derivatives","SOLF0:USTF0",1744478565399,10.06528298,128.58,128.57,0.05724967]
["bitfinex-derivatives","SOLF0:USTF0",1744478565793,7.7802,128.58,128.57,0.05724967]
["bitfinex-derivatives","SOLF0:USTF0",1744478574203,7.7798,128.59,128.57,0.05724967]
["bitfinex-derivatives","SOLF0:USTF0",1744478576906,33.87858684,128.6,128.58,10.06528298]
["bitfinex-derivatives","SOLF0:USTF0",1744478577095,0.05858684,128.6,128.58,10.06528298]
["bitfinex-derivatives","SOLF0:USTF0",1744478578506,0.05858684,128.6,128.59,17.84488298]
["bitfinex-derivatives","SOLF0:USTF0",1744478582013,33.84,128.66,128.61,17.84338298]
["bitfinex-derivatives","SOLF0:USTF0",1744478582404,7.7767,128.64,128.61,17.84338298]
["bitfinex-derivatives","SOLF0:USTF0",1744478582909,12.15758298,128.67,128.63,10.06528298]
["bitfinex-derivatives","SOLF0:USTF0",1744478583209,0.05074586,128.64,128.63,10.06528298]
["bitfinex-derivatives","SOLF0:USTF0",1744478583899,656.0967,128.71,128.63,13.2438596]
["bitfinex-derivatives","SOLF0:USTF0",1744478584105,666.16198298,128.71,128.66,10.06528298]
["bitfinex-derivatives","SOLF0:USTF0",1744478584306,10.06528298,128.69,128.64,10.06528298]
["bitfinex-derivatives","SOLF0:USTF0",1744478584812,7.7751,128.67,128.64,10.06528298]
["bitfinex-derivatives","SOLF0:USTF0",1744478585015,7.7751,128.67,128.65,0.05271779]
["bitfinex-derivatives","SOLF0:USTF0",1744478585209,0.05504211,128.68,128.65,0.05271779]
["bitfinex-derivatives","SOLF0:USTF0",1744478585415,7.82934211,128.68,128.65,0.05271779]
["bitfinex-derivatives","SOLF0:USTF0",1744478590024,0.05504211,128.68,128.65,0.05271779]
["bitfinex-derivatives","SOLF0:USTF0",1744478590617,7.775,128.67,128.65,0.05271779]
["bitfinex-derivatives","SOLF0:USTF0",1744478593217,7.7753,128.66,128.65,0.05271779]
["bitfinex-derivatives","SOLF0:USTF0",1744478593415,0.05504211,128.68,128.64,10.06528298]
["bitfinex-derivatives","SOLF0:USTF0",1744478593622,10.06528298,128.72,128.66,10.06528298]
["bitfinex-derivatives","SOLF0:USTF0",1744478593819,7.7745,128.68,128.66,10.06528298]
["bitfinex-derivatives","SOLF0:USTF0",1744478594324,47.02238,128.7,128.66,10.06528298]
["bitfinex-derivatives","SOLF0:USTF0",1744478594521,13.24238,128.7,128.68,10.06528298]
["bitfinex-derivatives","SOLF0:USTF0",1744478594822,0.05241974,128.69,128.68,10.06528298]
["bitfinex-derivatives","SOLF0:USTF0",1744478595023,0.05241974,128.69,128.67,10.06528298]
["bitfinex-derivatives","SOLF0:USTF0",1744478595522,0.05241974,128.69,128.67,17.83968298]
["bitfinex-derivatives","SOLF0:USTF0",1744478596318,0.05241974,128.69,128.67,10.06528298]
["bitfinex-derivatives","SOLF0:USTF0",1744478596822,7.82621974,128.69,128.67,10.06528298]
["bitfinex-derivatives","SOLF0:USTF0",1744478598223,0.05241974,128.69,128.67,10.06528298]
["bitfinex-derivatives","SOLF0:USTF0",1744478599121,7.82621974,128.69,128.67,10.06528298]
["bitfinex-derivatives","SOLF0:USTF0",1744478599920,0.05241974,128.69,128.67,10.06528298]
["bitfinex-derivatives","SOLF0:USTF0",1744478600923,0.05241974,128.69,128.67,17.83998298]
["bitfinex-derivatives","SOLF0:USTF0",1744478601927,7.82601974,128.69,128.67,10.06528298]
["bitfinex-derivatives","SOLF0:USTF0",1744478602321,0.05241974,128.69,128.67,10.06528298]
["bitfinex-derivatives","SOLF0:USTF0",1744478602719,0.05241974,128.69,128.67,12.18358298]
["bitfinex-derivatives","SOLF0:USTF0",1744478602931,0.05241974,128.69,128.68,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1744478603624,0.05241974,128.69,128.67,19.95808298]
["bitfinex-derivatives","SOLF0:USTF0",1744478606126,0.05241974,128.69,128.66,10.12240857]
["bitfinex-derivatives","SOLF0:USTF0",1744478606419,0.05241974,128.69,128.67,10.06528298]
["bitfinex-derivatives","SOLF0:USTF0",1744478606620,0.05241974,128.69,128.68,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1744478607524,0.05241974,128.69,128.67,17.83968298]
["bitfinex-derivatives","SOLF0:USTF0",1744478608726,0.05241974,128.69,128.68,7.7741]
["bitfinex-derivatives","SOLF0:USTF0",1744478613328,0.05241974,128.69,128.68,17.83938298]
["bitfinex-derivatives","SOLF0:USTF0",1744478614127,0.05241974,128.69,128.68,10.06528298]
["bitfinex-derivatives","SOLF0:USTF0",1744478614423,0.05241974,128.69,128.66,0.05712559]
["bitfinex-derivatives","SOLF0:USTF0",1744478614621,0.05241974,128.69,128.66,10.12240857]
["bitfinex-derivatives","SOLF0:USTF0",1744478614822,10.06528298,128.77,128.68,10.06528298]
["bitfinex-derivatives","SOLF0:USTF0",1744478615021,10.06528298,128.77,128.72,10.06528298]
["bitfinex-derivatives","SOLF0:USTF0",1744478615227,7.7702,128.75,128.72,10.06528298]
["bitfinex-derivatives","SOLF0:USTF0",1744478615930,7.82573446,128.75,128.72,10.11630953]
["bitfinex-derivatives","SOLF0:USTF0",1744478616129,0.05553446,128.75,128.74,10.06528298]
["bitfinex-derivatives","SOLF0:USTF0",1744478618934,0.05553446,128.75,128.74,17.83578298]
["bitfinex-derivatives","SOLF0:USTF0",1744478622533,6.189,128.86,128.74,10.06528298]
["bitfinex-derivatives","SOLF0:USTF0",1744478622739,649.2,128.83,128.77,10.06528298]
["bitfinex-derivatives","SOLF0:USTF0",1744478623338,7.7666,128.81,128.77,17.83358298]
["bitfinex-derivatives","SOLF0:USTF0",1744478623737,0.05845239,128.8,128.78,0.05515571]
["bitfinex-derivatives","SOLF0:USTF0",1744478625340,7.82545239,128.8,128.78,0.05515571]
["bitfinex-derivatives","SOLF0:USTF0",1744478625839,0.05845239,128.8,128.78,0.05515571]
["bitfinex-derivatives","SOLF0:USTF0",1744478629437,0.05845239,128.8,128.79,10.06528298]
["bitfinex-derivatives","SOLF0:USTF0",1744478630443,7.765,128.84,128.79,17.83278298]
["bitfinex-derivatives","SOLF0:USTF0",1744478630935,7.765,128.84,128.79,51.53278298]
["bitfinex-derivatives","SOLF0:USTF0",1744478631140,7.7652,128.83,128.79,43.76528298]
["bitfinex-derivatives","SOLF0:USTF0",1744478631342,7.7652,128.83,128.81,10.06528298]
["bitfinex-derivatives","SOLF0:USTF0",1744478631738,7.79069641,128.83,128.81,10.12182256]
["bitfinex-derivatives","SOLF0:USTF0",1744478634855,0.02549641,128.83,128.81,10.12182256]
["bitfinex-derivatives","SOLF0:USTF0",1744478636553,7.7657,128.82,128.81,0.05653958]
["bitfinex-derivatives","SOLF0:USTF0",1744478638642,0.02549641,128.83,128.81,0.05653958]
["bitfinex-derivatives","SOLF0:USTF0",1744478638847,0.02549641,128.83,128.82,10.06528298]
["bitfinex-derivatives","SOLF0:USTF0",1744478639858,7.79059641,128.83,128.82,10.06528298]
["bitfinex-derivatives","SOLF0:USTF0",1744478640754,7.7657,128.82,128.81,0.05653958]
["bitfinex-derivatives","SOLF0:USTF0",1744478641459,7.79079641,128.83,128.81,0.05653958]
["bitfinex-derivatives","SOLF0:USTF0",1744478642861,7.7657,128.82,128.81,0.05653958]
["bitfinex-derivatives","SOLF0:USTF0",1744478643261,0.02549641,128.83,128.81,0.05653958]
["bitfinex-derivatives","SOLF0:USTF0",1744478643461,7.79089641,128.83,128.81,0.05653958]
["bitfinex-derivatives","SOLF0:USTF0",1744478644062,7.7657,128.82,128.81,0.05653958]
["bitfinex-derivatives","SOLF0:USTF0",1744478644258,0.02549641,128.83,128.81,0.05653958]
["bitfinex-derivatives","SOLF0:USTF0",1744478644459,0.02549641,128.83,128.82,10.06528298]
["bitfinex-derivatives","SOLF0:USTF0",1744478645260,7.79099641,128.83,128.82,10.06528298]
["bitfinex-derivatives","SOLF0:USTF0",1744478645862,0.02549641,128.83,128.82,10.06528298]
["bitfinex-derivatives","SOLF0:USTF0",1744478648467,615.2,128.89,128.82,10.06528298]
["bitfinex-derivatives","SOLF0:USTF0",1744478648663,615.2,128.89,128.86,10.06528298]
["bitfinex-derivatives","SOLF0:USTF0",1744478649268,33.68,128.99,128.88,10.06528298]
["bitfinex-derivatives","SOLF0:USTF0",1744478649467,10.06528298,128.96,128.89,10.06528298]
["bitfinex-derivatives","SOLF0:USTF0",1744478649663,10.06528298,128.94,128.92,0.05517053]
["bitfinex-derivatives","SOLF0:USTF0",1744478649860,7.759,128.93,128.92,0.05517053]
["bitfinex-derivatives","SOLF0:USTF0",1744478651766,14.098,128.93,128.92,0.05517053]
["bitfinex-derivatives","SOLF0:USTF0",1744478652272,7.7623,128.88,128.86,10.06528298]
["bitfinex-derivatives","SOLF0:USTF0",1744478652771,43.70528298,128.91,128.86,10.06528298]
["bitfinex-derivatives","SOLF0:USTF0",1744478653565,7.7615,128.89,128.87,0.05578596]
["bitfinex-derivatives","SOLF0:USTF0",1744478653871,0.04905245,128.9,128.87,0.05578596]
["bitfinex-derivatives","SOLF0:USTF0",1744478654070,10.06528298,128.89,128.87,0.05578596]
["bitfinex-derivatives","SOLF0:USTF0",1744478654270,7.7621,128.88,128.87,0.05578596]
["bitfinex-derivatives","SOLF0:USTF0",1744478659875,43.68528298,128.89,128.83,10.06528298]
["bitfinex-derivatives","SOLF0:USTF0",1744478660565,7.7636,128.86,128.83,10.06528298]
["bitfinex-derivatives","SOLF0:USTF0",1744478660975,7.82111287,128.86,128.83,10.12314987]
["bitfinex-derivatives","SOLF0:USTF0",1744478662476,7.7639,128.85,128.83,0.05786689]
["bitfinex-derivatives","SOLF0:USTF0",1744478662870,0.05751287,128.86,128.83,0.05786689]
["bitfinex-derivatives","SOLF0:USTF0",1744478663070,7.7639,128.85,128.83,0.05786689]
["bitfinex-derivatives","SOLF0:USTF0",1744478664571,7.7645,128.84,128.83,0.05786689]
["bitfinex-derivatives","SOLF0:USTF0",1744478666479,0.05751287,128.86,128.83,10.12314987]
["bitfinex-derivatives","SOLF0:USTF0",1744478667478,0.05751287,128.86,128.83,17.88764987]
["bitfinex-derivatives","SOLF0:USTF0",1744478668876,0.05751287,128.86,128.83,10.12314987]
["bitfinex-derivatives","SOLF0:USTF0",1744478669080,7.82081287,128.86,128.83,10.12314987]
["bitfinex-derivatives","SOLF0:USTF0",1744478670983,0.05751287,128.86,128.83,10.12314987]
["bitfinex-derivatives","SOLF0:USTF0",1744478671982,0.05751287,128.86,128.83,17.88794987]
["bitfinex-derivatives","SOLF0:USTF0",1744478672681,0.05751287,128.86,128.83,10.12314987]
["bitfinex-derivatives","SOLF0:USTF0",1744478673083,0.05751287,128.86,128.83,17.88794987]
["bitfinex-derivatives","SOLF0:USTF0",1744478673784,0.05751287,128.86,128.84,7.7645]
["bitfinex-derivatives","SOLF0:USTF0",1744478674082,0.05751287,128.86,128.83,10.12314987]
["bitfinex-derivatives","SOLF0:USTF0",1744478675083,0.05751287,128.86,128.83,17.88784987]
["bitfinex-derivatives","SOLF0:USTF0",1744478675584,7.82121287,128.86,128.83,10.12314987]
["bitfinex-derivatives","SOLF0:USTF0",1744478675881,0.05751287,128.86,128.83,10.12314987]
["bitfinex-derivatives","SOLF0:USTF0",1744478676073,7.82101287,128.86,128.83,10.12314987]
["bitfinex-derivatives","SOLF0:USTF0",1744478677386,0.05751287,128.86,128.83,17.88804987]
["bitfinex-derivatives","SOLF0:USTF0",1744478677584,0.05751287,128.86,128.85,10.06528298]
["bitfinex-derivatives","SOLF0:USTF0",1744478678688,0.05751287,128.86,128.83,17.88804987]
["bitfinex-derivatives","SOLF0:USTF0",1744478679984,0.05751287,128.86,128.85,10.06528298]
["bitfinex-derivatives","SOLF0:USTF0",1744478680490,0.05751287,128.86,128.85,17.82918298]
["bitfinex-derivatives","SOLF0:USTF0",1744478682192,0.05751287,128.86,128.85,10.06528298]
["bitfinex-derivatives","SOLF0:USTF0",1744478682586,0.05751287,128.86,128.84,4.0884]
["bitfinex-derivatives","SOLF0:USTF0",1744478683897,0.05751287,128.86,128.83,0.05786689]
["bitfinex-derivatives","SOLF0:USTF0",1744478684191,10.06528298,128.85,128.83,0.05786689]
["bitfinex-derivatives","SOLF0:USTF0",1744478684491,7.7645,128.84,128.83,0.05786689]
["bitfinex-derivatives","SOLF0:USTF0",1744478686685,43.64528298,128.85,128.77,9.09250023]
["bitfinex-derivatives","SOLF0:USTF0",1744478686889,10.06528298,128.82,128.78,3.18754809]
["bitfinex-derivatives","SOLF0:USTF0",1744478687195,7.7675,128.79,128.77,9.09250023]
["bitfinex-derivatives","SOLF0:USTF0",1744478687396,7.7675,128.79,128.78,13.25326752]
["bitfinex-derivatives","SOLF0:USTF0",1744478687592,7.7675,128.79,128.78,3.18740461]
["bitfinex-derivatives","SOLF0:USTF0",1744478688888,7.7675,128.79,128.77,19.21099019]
["bitfinex-derivatives","SOLF0:USTF0",1744478688889,7.7681,128.78,128.77,9.14570721]
["bitfinex-derivatives","SOLF0:USTF0",1744478689293,7.7681,128.78,128.77,0.05320698]
["bitfinex-derivatives","SOLF0:USTF0",1744478689694,17.83338298,128.78,128.77,0.05320698]
["bitfinex-derivatives","SOLF0:USTF0",1744478689993,17.83338298,128.78,128.77,6.98e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744478690201,7.7699,128.75,128.74,36.37000094]
["bitfinex-derivatives","SOLF0:USTF0",1744478690904,7.7699,128.75,128.74,23.70910094]
["bitfinex-derivatives","SOLF0:USTF0",1744478691097,7.7699,128.75,128.74,5.12996656]
["bitfinex-derivatives","SOLF0:USTF0",1744478692301,43.69954758,128.76,128.73,0.05850884]
["bitfinex-derivatives","SOLF0:USTF0",1744478692302,7.7705,128.74,128.73,0.05850884]
["bitfinex-derivatives","SOLF0:USTF0",1744478692499,17.83578298,128.74,128.73,0.05850884]
["bitfinex-derivatives","SOLF0:USTF0",1744478693502,7.7705,128.74,128.73,8.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744478702510,7.7702,128.75,128.73,8.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744478703405,7.7705,128.74,128.73,8.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744478724938,0.0542646,128.76,128.73,8.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744478725637,7.77,128.75,128.73,8.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744478725835,0.0542646,128.76,128.73,8.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744478726335,7.7702,128.75,128.73,8.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744478726641,0.0542646,128.76,128.73,8.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744478727338,7.7705,128.74,128.73,8.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744478731736,7.8240646,128.76,128.73,8.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744478731943,0.0542646,128.76,128.74,3.18895575]
["bitfinex-derivatives","SOLF0:USTF0",1744478732137,0.0542646,128.76,128.75,3.1888019]
["bitfinex-derivatives","SOLF0:USTF0",1744478732639,7.8235646,128.76,128.75,3.1888019]
["bitfinex-derivatives","SOLF0:USTF0",1744478733335,7.8235646,128.76,128.75,3.19257465]
["bitfinex-derivatives","SOLF0:USTF0",1744478734845,7.8235646,128.76,128.73,12.16228492]
["bitfinex-derivatives","SOLF0:USTF0",1744478735038,7.8235646,128.76,128.74,3.19324887]
["bitfinex-derivatives","SOLF0:USTF0",1744478735240,7.8235646,128.76,128.73,12.16228492]
["bitfinex-derivatives","SOLF0:USTF0",1744478735433,7.8235646,128.76,128.74,3.19324887]
["bitfinex-derivatives","SOLF0:USTF0",1744478735636,7.8235646,128.76,128.75,3.19324887]
["bitfinex-derivatives","SOLF0:USTF0",1744478735837,7.7705,128.74,128.73,8.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744478736034,17.81677608,128.74,128.73,8.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744478741244,7.7705,128.74,128.73,8.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744478748652,33.56,128.75,128.73,8.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744478749752,41.33,128.75,128.73,8.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744478751457,7.7705,128.74,128.73,8.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744478751652,7.7705,128.74,128.73,3.19429508]
["bitfinex-derivatives","SOLF0:USTF0",1744478751852,7.7705,128.74,128.73,8.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744478759768,7.7705,128.74,128.73,3.1943947]
["bitfinex-derivatives","SOLF0:USTF0",1744478760767,41.3301,128.75,128.73,3.1943947]
["bitfinex-derivatives","SOLF0:USTF0",1744478760966,41.3301,128.75,128.73,8.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744478761466,7.7701,128.75,128.73,8.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744478762568,7.7701,128.75,128.74,3.19396393]
["bitfinex-derivatives","SOLF0:USTF0",1744478762768,7.7701,128.75,128.73,8.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744478767672,7.7705,128.74,128.73,8.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744478767972,7.7705,128.74,128.73,3.19411081]
["bitfinex-derivatives","SOLF0:USTF0",1744478768167,7.7705,128.74,128.73,8.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744478770477,7.7705,128.74,128.73,3.19475384]
["bitfinex-derivatives","SOLF0:USTF0",1744478771176,7.7705,128.74,128.73,8.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744478771675,7.7705,128.74,128.73,3.19454984]
["bitfinex-derivatives","SOLF0:USTF0",1744478772372,7.7705,128.74,128.73,8.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744478772573,41.2105,128.74,128.73,8.84e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744478775578,7.7741,128.68,128.67,36.69780163]
["bitfinex-derivatives","SOLF0:USTF0",1744478775781,7.7741,128.68,128.67,39.89263268]
["bitfinex-derivatives","SOLF0:USTF0",1744478775987,7.7741,128.68,128.67,12.3816295]
["bitfinex-derivatives","SOLF0:USTF0",1744478776282,7.7741,128.68,128.67,3.1940888]
["bitfinex-derivatives","SOLF0:USTF0",1744478776483,7.7741,128.68,128.65,4.0888]
["bitfinex-derivatives","SOLF0:USTF0",1744478776675,7.7741,128.68,128.66,3.19407161]
["bitfinex-derivatives","SOLF0:USTF0",1744478776980,7.82919292,128.68,128.65,4.14185074]
["bitfinex-derivatives","SOLF0:USTF0",1744478777182,7.82919292,128.68,128.66,3.19403038]
["bitfinex-derivatives","SOLF0:USTF0",1744478777383,7.82919292,128.68,128.65,4.14185074]
["bitfinex-derivatives","SOLF0:USTF0",1744478777578,7.7747,128.67,128.66,3.19330098]
["bitfinex-derivatives","SOLF0:USTF0",1744478778680,7.7753,128.66,128.65,4.14185074]
["bitfinex-derivatives","SOLF0:USTF0",1744478778877,7.7753,128.66,128.65,7.33442676]
["bitfinex-derivatives","SOLF0:USTF0",1744478779080,7.7753,128.66,128.65,3.24562676]
["bitfinex-derivatives","SOLF0:USTF0",1744478779779,7.7753,128.66,128.65,0.05305074]
["bitfinex-derivatives","SOLF0:USTF0",1744478791891,7.7753,128.66,128.65,10.09932682]
["bitfinex-derivatives","SOLF0:USTF0",1744478792886,7.7753,128.66,128.65,0.05305074]
["bitfinex-derivatives","SOLF0:USTF0",1744478793490,17.82157608,128.66,128.65,5.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744478793992,51.28157608,128.66,128.65,5.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744478795197,41.2353,128.66,128.65,5.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744478795389,7.7753,128.66,128.65,5.074e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744478802604,7.7753,128.66,128.65,10.04632682]
["bitfinex-derivatives","SOLF0:USTF0",1744478804798,0.05509292,128.68,128.65,10.04632682]
["bitfinex-derivatives","SOLF0:USTF0",1744478805003,0.05509292,128.68,128.67,10.04627608]
["bitfinex-derivatives","SOLF0:USTF0",1744478809203,0.05509292,128.68,128.67,13.22530699]
["bitfinex-derivatives","SOLF0:USTF0",1744478809603,7.7732,128.7,128.67,13.22530699]
["bitfinex-derivatives","SOLF0:USTF0",1744478809807,7.7732,128.7,128.69,10.04627608]
["bitfinex-derivatives","SOLF0:USTF0",1744478815010,7.7735,128.69,128.68,0.05060722]
["bitfinex-derivatives","SOLF0:USTF0",1744478818317,7.7735,128.69,128.68,3.23834589]
["bitfinex-derivatives","SOLF0:USTF0",1744478819018,7.7735,128.69,128.68,0.05060722]
["bitfinex-derivatives","SOLF0:USTF0",1744478819222,7.7735,128.69,128.68,3.23882273]
["bitfinex-derivatives","SOLF0:USTF0",1744478819414,17.81977608,128.69,128.68,0.05060722]
["bitfinex-derivatives","SOLF0:USTF0",1744478819610,17.81977608,128.69,128.68,7.22e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744478819813,17.81977608,128.69,128.62,19.23307453]
["bitfinex-derivatives","SOLF0:USTF0",1744478819814,10.04627608,128.69,128.62,19.23307453]
["bitfinex-derivatives","SOLF0:USTF0",1744478820015,10.04627608,128.65,128.63,3.18903135]
["bitfinex-derivatives","SOLF0:USTF0",1744478820214,10.04627608,128.65,128.62,9.18679845]
["bitfinex-derivatives","SOLF0:USTF0",1744478820821,10.09663316,128.65,128.62,9.24354462]
["bitfinex-derivatives","SOLF0:USTF0",1744478821320,7.7771,128.63,128.62,9.24354462]
["bitfinex-derivatives","SOLF0:USTF0",1744478821721,7.7771,128.63,128.62,0.05674617]
["bitfinex-derivatives","SOLF0:USTF0",1744478828729,10.04627608,128.63,128.55,10.04627608]
["bitfinex-derivatives","SOLF0:USTF0",1744478829026,10.04627608,128.6,128.56,3.18634266]
["bitfinex-derivatives","SOLF0:USTF0",1744478829226,7.782,128.55,128.54,19.23307453]
["bitfinex-derivatives","SOLF0:USTF0",1744478829428,7.782,128.55,128.54,22.41761228]
["bitfinex-derivatives","SOLF0:USTF0",1744478829731,7.782,128.55,128.54,12.3713362]
["bitfinex-derivatives","SOLF0:USTF0",1744478830329,7.83222794,128.56,128.54,12.3713362]
["bitfinex-derivatives","SOLF0:USTF0",1744478830526,7.83222794,128.56,128.54,9.18679845]
["bitfinex-derivatives","SOLF0:USTF0",1744478830729,0.05062794,128.56,128.54,9.18679845]
["bitfinex-derivatives","SOLF0:USTF0",1744478830929,7.83202794,128.56,128.55,10.04627608]
["bitfinex-derivatives","SOLF0:USTF0",1744478832631,7.7826,128.54,128.53,10.09893963]
["bitfinex-derivatives","SOLF0:USTF0",1744478832833,7.7826,128.54,128.53,13.27883608]
["bitfinex-derivatives","SOLF0:USTF0",1744478833136,7.7826,128.54,128.53,10.09893963]
["bitfinex-derivatives","SOLF0:USTF0",1744478834237,7.7822,128.55,128.53,10.09893963]
["bitfinex-derivatives","SOLF0:USTF0",1744478835140,7.7826,128.54,128.53,10.09893963]
["bitfinex-derivatives","SOLF0:USTF0",1744478835331,7.7826,128.54,128.53,13.27422351]
["bitfinex-derivatives","SOLF0:USTF0",1744478835535,0.05062794,128.56,128.53,13.27422351]
["bitfinex-derivatives","SOLF0:USTF0",1744478835840,7.7825,128.55,128.53,10.09893963]
["bitfinex-derivatives","SOLF0:USTF0",1744478836036,0.05062794,128.56,128.53,10.09893963]
["bitfinex-derivatives","SOLF0:USTF0",1744478836238,7.7826,128.54,128.53,10.09893963]
["bitfinex-derivatives","SOLF0:USTF0",1744478847342,7.7826,128.54,128.53,0.05266355]
["bitfinex-derivatives","SOLF0:USTF0",1744478850751,7.7826,128.54,128.53,10.09893963]
["bitfinex-derivatives","SOLF0:USTF0",1744478851446,7.7826,128.54,128.53,0.05266355]
["bitfinex-derivatives","SOLF0:USTF0",1744478857250,7.7822,128.55,128.53,10.09893963]
["bitfinex-derivatives","SOLF0:USTF0",1744478857555,7.7822,128.55,128.54,10.04627608]
["bitfinex-derivatives","SOLF0:USTF0",1744478860359,7.83222794,128.56,128.54,10.04627608]
["bitfinex-derivatives","SOLF0:USTF0",1744478860750,0.05062794,128.56,128.54,10.04627608]
["bitfinex-derivatives","SOLF0:USTF0",1744478862058,7.782,128.55,128.54,10.04627608]
["bitfinex-derivatives","SOLF0:USTF0",1744478863057,7.782,128.55,128.54,13.22551332]
["bitfinex-derivatives","SOLF0:USTF0",1744478864856,7.782,128.55,128.54,10.04627608]
["bitfinex-derivatives","SOLF0:USTF0",1744478867957,43.32627608,128.65,128.54,21.01302198]
["bitfinex-derivatives","SOLF0:USTF0",1744478868150,33.28,128.65,128.61,10.04627608]
["bitfinex-derivatives","SOLF0:USTF0",1744478868350,7.7777,128.62,128.61,10.04627608]
["bitfinex-derivatives","SOLF0:USTF0",1744478868757,7.7777,128.62,128.59,10.04627608]
["bitfinex-derivatives","SOLF0:USTF0",1744478868952,7.7777,128.62,128.61,10.04627608]
["bitfinex-derivatives","SOLF0:USTF0",1744478869264,7.82794653,128.62,128.61,10.04627608]
["bitfinex-derivatives","SOLF0:USTF0",1744478873475,7.779,128.6,128.59,0.05254035]
["bitfinex-derivatives","SOLF0:USTF0",1744478875858,17.82527608,128.6,128.59,4.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744478879969,7.779,128.6,128.59,4.035e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744478882469,7.779,128.6,128.59,10.04631643]
["bitfinex-derivatives","SOLF0:USTF0",1744478884368,7.7786,128.61,128.59,10.04631643]
["bitfinex-derivatives","SOLF0:USTF0",1744478884571,7.7786,128.61,128.6,10.04627608]
["bitfinex-derivatives","SOLF0:USTF0",1744478892677,0.05024653,128.62,128.6,10.04627608]
["bitfinex-derivatives","SOLF0:USTF0",1744478892879,33.26,128.67,128.63,10.04627608]
["bitfinex-derivatives","SOLF0:USTF0",1744478893781,10.04627608,128.69,128.65,10.04627608]
["bitfinex-derivatives","SOLF0:USTF0",1744478893981,0.05414172,128.66,128.65,10.04627608]
["bitfinex-derivatives","SOLF0:USTF0",1744478894280,33.26,128.7,128.65,10.04627608]
["bitfinex-derivatives","SOLF0:USTF0",1744478894574,0.05003839,128.67,128.65,10.04627608]
["bitfinex-derivatives","SOLF0:USTF0",1744478894981,0.05003839,128.67,128.65,16.50357608]
["bitfinex-derivatives","SOLF0:USTF0",1744478895177,6.0952,128.76,128.65,16.50357608]
["bitfinex-derivatives","SOLF0:USTF0",1744478895373,10.04627608,128.75,128.66,3.1773595]
["bitfinex-derivatives","SOLF0:USTF0",1744478895577,10.04627608,128.75,128.7,10.04627608]
["bitfinex-derivatives","SOLF0:USTF0",1744478895777,7.7723,128.71,128.7,10.04627608]
["bitfinex-derivatives","SOLF0:USTF0",1744478901096,7.7729,128.7,128.69,0.05231257]
["bitfinex-derivatives","SOLF0:USTF0",1744478902595,7.7729,128.7,128.69,10.09858865]
["bitfinex-derivatives","SOLF0:USTF0",1744478907399,0.05320902,128.72,128.69,10.09858865]
["bitfinex-derivatives","SOLF0:USTF0",1744478908704,7.7723,128.71,128.69,0.05231257]
["bitfinex-derivatives","SOLF0:USTF0",1744478909006,7.7729,128.7,128.69,0.05231257]
["bitfinex-derivatives","SOLF0:USTF0",1744478909796,7.7729,128.7,128.69,10.09858865]
["bitfinex-derivatives","SOLF0:USTF0",1744478910606,7.7726,128.71,128.69,10.09858865]
["bitfinex-derivatives","SOLF0:USTF0",1744478910798,7.7726,128.71,128.7,10.04627608]
["bitfinex-derivatives","SOLF0:USTF0",1744478912597,7.7729,128.7,128.69,0.05231257]
["bitfinex-derivatives","SOLF0:USTF0",1744478912801,7.7729,128.7,128.69,10.09858865]
["bitfinex-derivatives","SOLF0:USTF0",1744478914213,7.82540902,128.72,128.69,10.09858865]
["bitfinex-derivatives","SOLF0:USTF0",1744478914406,0.05320902,128.72,128.69,0.05231257]
["bitfinex-derivatives","SOLF0:USTF0",1744478914608,0.05320902,128.72,128.71,10.04627608]
["bitfinex-derivatives","SOLF0:USTF0",1744478915607,0.05320902,128.72,128.69,0.05231257]
["bitfinex-derivatives","SOLF0:USTF0",1744478915908,0.05320902,128.72,128.7,10.04627608]
["bitfinex-derivatives","SOLF0:USTF0",1744478917110,7.7729,128.7,128.69,0.05231257]
["bitfinex-derivatives","SOLF0:USTF0",1744478917315,7.7729,128.7,128.69,10.09858865]
["bitfinex-derivatives","SOLF0:USTF0",1744478919612,7.7729,128.7,128.69,0.05231257]
["bitfinex-derivatives","SOLF0:USTF0",1744478923616,7.7729,128.71,128.69,0.05231257]
["bitfinex-derivatives","SOLF0:USTF0",1744478923816,7.7729,128.71,128.7,10.04627608]
["bitfinex-derivatives","SOLF0:USTF0",1744478925820,7.7729,128.7,128.69,0.05231257]
["bitfinex-derivatives","SOLF0:USTF0",1744478927321,7.7753,128.66,128.65,43.20627608]
["bitfinex-derivatives","SOLF0:USTF0",1744478927523,7.7753,128.66,128.65,46.38308113]
["bitfinex-derivatives","SOLF0:USTF0",1744478927717,7.7753,128.66,128.65,43.20627608]
["bitfinex-derivatives","SOLF0:USTF0",1744478928518,7.7753,128.66,128.65,10.04627608]
["bitfinex-derivatives","SOLF0:USTF0",1744478928722,7.7759,128.65,128.64,0.05000611]
["bitfinex-derivatives","SOLF0:USTF0",1744478929118,10.04627608,128.66,128.62,9.18679845]
["bitfinex-derivatives","SOLF0:USTF0",1744478929420,7.7771,128.63,128.62,2.74569845]
["bitfinex-derivatives","SOLF0:USTF0",1744478929814,10.04627608,128.64,128.61,51.27639439]
["bitfinex-derivatives","SOLF0:USTF0",1744478929815,7.7777,128.62,128.61,51.27639439]
["bitfinex-derivatives","SOLF0:USTF0",1744478932631,7.7777,128.62,128.61,39.35379439]
["bitfinex-derivatives","SOLF0:USTF0",1744478932827,15.7225376,128.62,128.52,92.26563199]
["bitfinex-derivatives","SOLF0:USTF0",1744478933125,2.005,128.61,128.53,3.18009455]
["bitfinex-derivatives","SOLF0:USTF0",1744478933325,15.7225376,128.6,128.52,74.52509439]
["bitfinex-derivatives","SOLF0:USTF0",1744478933524,33.1,128.59,128.52,41.42509439]
["bitfinex-derivatives","SOLF0:USTF0",1744478933723,15.7225376,128.58,128.52,39.35379439]
["bitfinex-derivatives","SOLF0:USTF0",1744478933920,0.05223198,128.57,128.54,0.05002561]
["bitfinex-derivatives","SOLF0:USTF0",1744478934525,7.782,128.55,128.54,0.05002561]
["bitfinex-derivatives","SOLF0:USTF0",1744478939331,40.902,128.55,128.54,0.05002561]
["bitfinex-derivatives","SOLF0:USTF0",1744478944729,7.7856,128.49,128.48,2.0713]
["bitfinex-derivatives","SOLF0:USTF0",1744478945338,105.67572039,128.79,128.49,404.6]
["bitfinex-derivatives","SOLF0:USTF0",1744478945634,15.7225376,128.75,128.63,15.7225376]
["bitfinex-derivatives","SOLF0:USTF0",1744478945833,15.7225376,128.71,128.59,48.8425376]
["bitfinex-derivatives","SOLF0:USTF0",1744478946024,15.7225376,128.71,128.57,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1744478946025,15.7225376,128.69,128.57,54.8915376]
["bitfinex-derivatives","SOLF0:USTF0",1744478946234,15.7225376,128.67,128.57,6.049]
["bitfinex-derivatives","SOLF0:USTF0",1744478946825,633.8440376,128.7,128.59,15.7225376]
["bitfinex-derivatives","SOLF0:USTF0",1744478947031,33.12,128.69,128.59,15.7225376]
["bitfinex-derivatives","SOLF0:USTF0",1744478947227,0.05792909,128.66,128.63,0.05058882]
["bitfinex-derivatives","SOLF0:USTF0",1744478947534,33.12,128.65,128.63,0.05058882]
["bitfinex-derivatives","SOLF0:USTF0",1744478947830,0.05792909,128.66,128.63,0.05058882]
["bitfinex-derivatives","SOLF0:USTF0",1744478949235,33.17792909,128.66,128.63,0.05058882]
["bitfinex-derivatives","SOLF0:USTF0",1744478950338,0.05792909,128.66,128.63,0.05058882]
["bitfinex-derivatives","SOLF0:USTF0",1744478950640,33.17792909,128.66,128.63,0.05058882]
["bitfinex-derivatives","SOLF0:USTF0",1744478956131,33.17792909,128.66,128.63,7.82768882]
["bitfinex-derivatives","SOLF0:USTF0",1744478956337,33.17792909,128.66,128.63,0.05058882]
["bitfinex-derivatives","SOLF0:USTF0",1744478957047,33.17792909,128.66,128.63,7.82758882]
["bitfinex-derivatives","SOLF0:USTF0",1744478959253,0.05792909,128.66,128.63,7.82758882]
["bitfinex-derivatives","SOLF0:USTF0",1744478959955,0.05792909,128.66,128.64,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1744478961556,0.05792909,128.66,128.63,0.05058882]
["bitfinex-derivatives","SOLF0:USTF0",1744478962254,7.83332909,128.66,128.63,0.05058882]
["bitfinex-derivatives","SOLF0:USTF0",1744478963754,7.7761,128.65,128.63,0.05058882]
["bitfinex-derivatives","SOLF0:USTF0",1744478963952,0.05792909,128.66,128.63,0.05058882]
["bitfinex-derivatives","SOLF0:USTF0",1744478964660,7.7759,128.65,128.63,0.05058882]
["bitfinex-derivatives","SOLF0:USTF0",1744478965257,0.05792909,128.66,128.63,0.05058882]
["bitfinex-derivatives","SOLF0:USTF0",1744478965957,0.05792909,128.66,128.63,2.14738882]
["bitfinex-derivatives","SOLF0:USTF0",1744478966358,0.05792909,128.66,128.64,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1744478968063,0.05792909,128.66,128.65,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1744478968556,33.06,128.68,128.65,15.7225376]
["bitfinex-derivatives","SOLF0:USTF0",1744478968753,33.06,128.68,128.66,7.7751]
["bitfinex-derivatives","SOLF0:USTF0",1744478968957,33.06,128.68,128.63,19.8030376]
["bitfinex-derivatives","SOLF0:USTF0",1744478969663,0.05735018,128.67,128.64,7.830884]
["bitfinex-derivatives","SOLF0:USTF0",1744478970063,0.05735018,128.67,128.64,0.054584]
["bitfinex-derivatives","SOLF0:USTF0",1744478970257,7.7754,128.66,128.64,0.054584]
["bitfinex-derivatives","SOLF0:USTF0",1744478970458,0.05735018,128.67,128.64,0.054584]
["bitfinex-derivatives","SOLF0:USTF0",1744478972261,0.05735018,128.67,128.65,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1744478976975,0.05735018,128.67,128.64,7.830884]
["bitfinex-derivatives","SOLF0:USTF0",1744478977876,0.05735018,128.67,128.65,7.7759]
["bitfinex-derivatives","SOLF0:USTF0",1744478979469,0.05735018,128.67,128.66,10.05091291]
["bitfinex-derivatives","SOLF0:USTF0",1744478979667,0.05735018,128.67,128.65,10.05091291]
["bitfinex-derivatives","SOLF0:USTF0",1744478979977,7.83245018,128.67,128.65,10.05091291]
["bitfinex-derivatives","SOLF0:USTF0",1744478980376,0.05735018,128.67,128.65,17.82651291]
["bitfinex-derivatives","SOLF0:USTF0",1744478980573,40.8338,128.69,128.65,10.05091291]
["bitfinex-derivatives","SOLF0:USTF0",1744478980773,40.8338,128.69,128.67,10.05091291]
["bitfinex-derivatives","SOLF0:USTF0",1744478981671,40.88539907,128.69,128.67,10.10468552]
["bitfinex-derivatives","SOLF0:USTF0",1744478981977,7.7741,128.68,128.67,10.10468552]
["bitfinex-derivatives","SOLF0:USTF0",1744478982578,40.88539907,128.69,128.67,10.10468552]
["bitfinex-derivatives","SOLF0:USTF0",1744478982877,33.11159907,128.69,128.67,10.10468552]
["bitfinex-derivatives","SOLF0:USTF0",1744478983179,33.11159907,128.69,128.67,0.05377261]
["bitfinex-derivatives","SOLF0:USTF0",1744478983678,7.7741,128.68,128.67,0.05377261]
["bitfinex-derivatives","SOLF0:USTF0",1744478989785,7.7764,128.65,128.63,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1744478989972,33.06,128.69,128.63,2.0968]
["bitfinex-derivatives","SOLF0:USTF0",1744478990173,35.1846,128.69,128.64,3.19557525]
["bitfinex-derivatives","SOLF0:USTF0",1744478990484,7.7753,128.66,128.65,3.19557525]
["bitfinex-derivatives","SOLF0:USTF0",1744478990684,50.89390849,128.69,128.61,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1744478990884,50.89390849,128.69,128.62,3.19578532]
["bitfinex-derivatives","SOLF0:USTF0",1744478991084,0.05778757,128.66,128.64,0.05168557]
["bitfinex-derivatives","SOLF0:USTF0",1744478991286,33.0,128.65,128.64,0.05168557]
["bitfinex-derivatives","SOLF0:USTF0",1744478991586,33.0,128.65,128.64,3.24825726]
["bitfinex-derivatives","SOLF0:USTF0",1744478991787,33.0,128.65,128.64,3.24827759]
["bitfinex-derivatives","SOLF0:USTF0",1744478992291,40.7759,128.65,128.64,3.24827759]
["bitfinex-derivatives","SOLF0:USTF0",1744478994282,33.0,128.65,128.64,3.24827759]
["bitfinex-derivatives","SOLF0:USTF0",1744478996089,40.7759,128.65,128.64,3.24827759]
["bitfinex-derivatives","SOLF0:USTF0",1744478998588,33.0,128.65,128.64,3.24827759]
["bitfinex-derivatives","SOLF0:USTF0",1744479000088,0.05778757,128.66,128.64,3.24827759]
["bitfinex-derivatives","SOLF0:USTF0",1744479000288,40.83308757,128.66,128.65,3.19659202]
["bitfinex-derivatives","SOLF0:USTF0",1744479001687,33.05778757,128.66,128.58,9.19320931]
["bitfinex-derivatives","SOLF0:USTF0",1744479001892,33.0,128.66,128.58,9.19320931]
["bitfinex-derivatives","SOLF0:USTF0",1744479002186,33.0,128.66,128.58,16.97300931]
["bitfinex-derivatives","SOLF0:USTF0",1744479002387,7.7781,128.62,128.58,16.97300931]
["bitfinex-derivatives","SOLF0:USTF0",1744479002590,7.7781,128.62,128.59,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1744479002889,0.04981304,128.61,128.59,0.05808493]
["bitfinex-derivatives","SOLF0:USTF0",1744479003187,33.0,128.66,128.6,15.70930849]
["bitfinex-derivatives","SOLF0:USTF0",1744479003389,33.0,128.66,128.6,17.72900849]
["bitfinex-derivatives","SOLF0:USTF0",1744479003886,33.0,128.66,128.63,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1744479004490,33.05278737,128.66,128.63,7.83172161]
["bitfinex-derivatives","SOLF0:USTF0",1744479004887,33.05278737,128.66,128.64,7.7764]
["bitfinex-derivatives","SOLF0:USTF0",1744479005389,0.05278737,128.66,128.63,0.05492161]
["bitfinex-derivatives","SOLF0:USTF0",1744479006190,0.05278737,128.66,128.63,7.83172161]
["bitfinex-derivatives","SOLF0:USTF0",1744479006492,0.05278737,128.66,128.63,0.05492161]
["bitfinex-derivatives","SOLF0:USTF0",1744479006991,7.82838737,128.66,128.63,0.05492161]
["bitfinex-derivatives","SOLF0:USTF0",1744479009190,7.7761,128.65,128.63,0.05492161]
["bitfinex-derivatives","SOLF0:USTF0",1744479009379,0.05278737,128.66,128.63,0.05492161]
["bitfinex-derivatives","SOLF0:USTF0",1744479009791,7.7764,128.65,128.63,0.05492161]
["bitfinex-derivatives","SOLF0:USTF0",1744479010091,0.05278737,128.66,128.63,0.05492161]
["bitfinex-derivatives","SOLF0:USTF0",1744479010790,7.82838737,128.66,128.63,7.83152161]
["bitfinex-derivatives","SOLF0:USTF0",1744479011890,0.05278737,128.66,128.64,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1744479015294,0.05278737,128.66,128.65,10.05184147]
["bitfinex-derivatives","SOLF0:USTF0",1744479015495,0.05278737,128.66,128.65,17.82774147]
["bitfinex-derivatives","SOLF0:USTF0",1744479016189,0.05278737,128.66,128.65,10.05184147]
["bitfinex-derivatives","SOLF0:USTF0",1744479016891,0.05278737,128.66,128.65,17.82774147]
["bitfinex-derivatives","SOLF0:USTF0",1744479017999,32.94,128.72,128.65,10.05184147]
["bitfinex-derivatives","SOLF0:USTF0",1744479018194,32.94,128.72,128.69,10.05184147]
["bitfinex-derivatives","SOLF0:USTF0",1744479019099,32.99346992,128.72,128.69,10.11085981]
["bitfinex-derivatives","SOLF0:USTF0",1744479019395,7.7723,128.71,128.69,0.05901834]
["bitfinex-derivatives","SOLF0:USTF0",1744479019593,0.05346992,128.72,128.69,0.05901834]
["bitfinex-derivatives","SOLF0:USTF0",1744479019897,0.05346992,128.72,128.69,7.83241834]
["bitfinex-derivatives","SOLF0:USTF0",1744479020289,7.82536992,128.72,128.69,7.83241834]
["bitfinex-derivatives","SOLF0:USTF0",1744479021299,7.82536992,128.72,128.7,7.7729]
["bitfinex-derivatives","SOLF0:USTF0",1744479021598,7.82536992,128.72,128.69,0.05901834]
["bitfinex-derivatives","SOLF0:USTF0",1744479021794,0.05346992,128.72,128.7,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1744479022097,32.94,128.78,128.7,17.85598906]
["bitfinex-derivatives","SOLF0:USTF0",1744479022305,32.94,128.78,128.71,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1744479022886,32.94,128.78,128.71,9.7806]
["bitfinex-derivatives","SOLF0:USTF0",1744479023193,0.05164343,128.76,128.73,0.05825529]
["bitfinex-derivatives","SOLF0:USTF0",1744479023600,7.7702,128.75,128.73,0.05825529]
["bitfinex-derivatives","SOLF0:USTF0",1744479024399,7.7705,128.74,128.73,0.05825529]
["bitfinex-derivatives","SOLF0:USTF0",1744479025198,7.7702,128.75,128.73,0.05825529]
["bitfinex-derivatives","SOLF0:USTF0",1744479025396,0.05164343,128.76,128.73,0.05825529]
["bitfinex-derivatives","SOLF0:USTF0",1744479025800,7.7699,128.75,128.73,0.05825529]
["bitfinex-derivatives","SOLF0:USTF0",1744479026794,7.7705,128.74,128.73,0.05825529]
["bitfinex-derivatives","SOLF0:USTF0",1744479027703,0.05164343,128.76,128.73,0.05825529]
["bitfinex-derivatives","SOLF0:USTF0",1744479028703,7.7699,128.75,128.73,0.05825529]
["bitfinex-derivatives","SOLF0:USTF0",1744479029003,0.05164343,128.76,128.73,0.05825529]
["bitfinex-derivatives","SOLF0:USTF0",1744479030603,7.82144343,128.76,128.73,0.05825529]
["bitfinex-derivatives","SOLF0:USTF0",1744479030804,0.05164343,128.76,128.73,0.05825529]
["bitfinex-derivatives","SOLF0:USTF0",1744479032805,7.7705,128.74,128.73,0.05825529]
["bitfinex-derivatives","SOLF0:USTF0",1744479033006,0.05164343,128.76,128.73,0.05825529]
["bitfinex-derivatives","SOLF0:USTF0",1744479033606,7.7702,128.75,128.73,0.05825529]
["bitfinex-derivatives","SOLF0:USTF0",1744479033799,0.05164343,128.76,128.73,7.82925529]
["bitfinex-derivatives","SOLF0:USTF0",1744479035110,7.82114343,128.76,128.73,7.82925529]
["bitfinex-derivatives","SOLF0:USTF0",1744479035410,0.05164343,128.76,128.73,7.82925529]
["bitfinex-derivatives","SOLF0:USTF0",1744479035610,0.05164343,128.76,128.74,7.7704]
["bitfinex-derivatives","SOLF0:USTF0",1744479038916,0.05164343,128.76,128.75,7.7699]
["bitfinex-derivatives","SOLF0:USTF0",1744479041315,0.05164343,128.76,128.75,17.80644315]
["bitfinex-derivatives","SOLF0:USTF0",1744479042014,0.05164343,128.76,128.75,10.03654315]
["bitfinex-derivatives","SOLF0:USTF0",1744479042210,0.05164343,128.76,128.74,17.80684315]
["bitfinex-derivatives","SOLF0:USTF0",1744479042515,7.7699,128.75,128.73,0.05825529]
["bitfinex-derivatives","SOLF0:USTF0",1744479043216,7.82104343,128.76,128.73,7.82915529]
["bitfinex-derivatives","SOLF0:USTF0",1744479043919,7.77,128.75,128.73,0.05825529]
["bitfinex-derivatives","SOLF0:USTF0",1744479044219,0.05164343,128.76,128.73,0.05825529]
["bitfinex-derivatives","SOLF0:USTF0",1744479044417,7.7705,128.74,128.73,0.05825529]
["bitfinex-derivatives","SOLF0:USTF0",1744479045018,0.05164343,128.76,128.73,0.05825529]
["bitfinex-derivatives","SOLF0:USTF0",1744479045313,0.05164343,128.76,128.74,10.03654315]
["bitfinex-derivatives","SOLF0:USTF0",1744479045515,10.03654315,128.8,128.74,10.03654315]
["bitfinex-derivatives","SOLF0:USTF0",1744479045516,7.7665,128.81,128.74,10.03654315]
["bitfinex-derivatives","SOLF0:USTF0",1744479045713,10.03654315,128.9,128.79,10.03654315]
["bitfinex-derivatives","SOLF0:USTF0",1744479046016,7.761,128.9,128.87,10.03654315]
["bitfinex-derivatives","SOLF0:USTF0",1744479046217,10.03654315,128.93,128.87,10.03654315]
["bitfinex-derivatives","SOLF0:USTF0",1744479046414,10.03654315,128.93,128.87,17.79904315]
["bitfinex-derivatives","SOLF0:USTF0",1744479046614,7.81792525,128.91,128.89,0.05452343]
["bitfinex-derivatives","SOLF0:USTF0",1744479048119,7.7609,128.9,128.89,0.05452343]
["bitfinex-derivatives","SOLF0:USTF0",1744479048325,32.86,128.9,128.75,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744479048524,32.86,128.9,128.79,52.50791141]
["bitfinex-derivatives","SOLF0:USTF0",1744479048823,15.65211141,128.89,128.81,7.7659]
["bitfinex-derivatives","SOLF0:USTF0",1744479049015,15.65211141,128.89,128.79,52.50791141]
["bitfinex-derivatives","SOLF0:USTF0",1744479049215,7.763,128.87,128.81,15.65211141]
["bitfinex-derivatives","SOLF0:USTF0",1744479049517,0.05786909,128.85,128.83,0.04901169]
["bitfinex-derivatives","SOLF0:USTF0",1744479049722,32.86,128.9,128.83,15.7011231]
["bitfinex-derivatives","SOLF0:USTF0",1744479049924,7.7619,128.89,128.85,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1744479050824,0.04916112,128.88,128.86,0.05251121]
["bitfinex-derivatives","SOLF0:USTF0",1744479051613,7.81126112,128.88,128.86,0.05251121]
["bitfinex-derivatives","SOLF0:USTF0",1744479051826,0.04916112,128.88,128.86,0.05251121]
["bitfinex-derivatives","SOLF0:USTF0",1744479052123,0.04916112,128.88,128.86,7.81521121]
["bitfinex-derivatives","SOLF0:USTF0",1744479052323,0.04916112,128.88,128.86,0.05251121]
["bitfinex-derivatives","SOLF0:USTF0",1744479053025,0.04916112,128.88,128.87,7.7627]
["bitfinex-derivatives","SOLF0:USTF0",1744479055021,7.759,128.94,128.87,44.6228]
["bitfinex-derivatives","SOLF0:USTF0",1744479055228,32.86,128.97,128.87,36.8628]
["bitfinex-derivatives","SOLF0:USTF0",1744479055527,7.7595,128.93,128.88,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1744479055919,7.7595,128.93,128.87,36.8628]
["bitfinex-derivatives","SOLF0:USTF0",1744479056119,0.05348099,128.92,128.89,0.0569196]
["bitfinex-derivatives","SOLF0:USTF0",1744479057631,0.05348099,128.92,128.89,7.8182196]
["bitfinex-derivatives","SOLF0:USTF0",1744479060232,0.05348099,128.92,128.9,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1744479060433,0.05348099,128.92,128.89,2.1628196]
["bitfinex-derivatives","SOLF0:USTF0",1744479060634,0.05348099,128.92,128.9,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1744479060839,0.05348099,128.92,128.89,2.1628196]
["bitfinex-derivatives","SOLF0:USTF0",1744479061026,0.05348099,128.92,128.89,0.0569196]
["bitfinex-derivatives","SOLF0:USTF0",1744479062638,7.7609,128.9,128.89,0.0569196]
["bitfinex-derivatives","SOLF0:USTF0",1744479063533,0.05348099,128.92,128.89,0.0569196]
["bitfinex-derivatives","SOLF0:USTF0",1744479064443,0.05348099,128.92,128.91,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1744479064741,0.05348099,128.92,128.89,0.0569196]
["bitfinex-derivatives","SOLF0:USTF0",1744479064934,0.05348099,128.92,128.9,7.7606]
["bitfinex-derivatives","SOLF0:USTF0",1744479066030,0.05348099,128.92,128.91,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1744479067140,0.05348099,128.92,128.89,0.0569196]
["bitfinex-derivatives","SOLF0:USTF0",1744479067537,32.84,129.03,128.93,7.7586]
["bitfinex-derivatives","SOLF0:USTF0",1744479067839,7.7548,129.0,128.93,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744479068037,33.1542,129.03,128.93,32.84]
["bitfinex-derivatives","SOLF0:USTF0",1744479068543,33.1542,129.03,128.94,2.0639]
["bitfinex-derivatives","SOLF0:USTF0",1744479068739,0.04954561,128.99,128.97,0.05916331]
["bitfinex-derivatives","SOLF0:USTF0",1744479070343,0.04954561,128.99,128.97,32.89916331]
["bitfinex-derivatives","SOLF0:USTF0",1744479070643,0.04954561,128.99,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1744479073542,397.0239,129.07,128.97,57.94978373]
["bitfinex-derivatives","SOLF0:USTF0",1744479073744,33.0239,129.07,128.97,57.89062042]
["bitfinex-derivatives","SOLF0:USTF0",1744479073943,7.7523,129.05,128.97,57.89062042]
["bitfinex-derivatives","SOLF0:USTF0",1744479074139,33.0239,129.07,128.97,57.89062042]
["bitfinex-derivatives","SOLF0:USTF0",1744479074643,0.05970544,129.03,129.01,0.05771974]
["bitfinex-derivatives","SOLF0:USTF0",1744479076147,0.05970544,129.03,129.02,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1744479076448,7.7508,129.07,129.01,32.87771974]
["bitfinex-derivatives","SOLF0:USTF0",1744479076648,32.82,129.1,129.01,32.87771974]
["bitfinex-derivatives","SOLF0:USTF0",1744479076845,7.7517,129.06,129.01,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744479077149,32.82,129.1,129.01,32.82]
["bitfinex-derivatives","SOLF0:USTF0",1744479077344,7.7498,129.09,129.02,25.05062042]
["bitfinex-derivatives","SOLF0:USTF0",1744479077551,0.053488,129.07,129.04,0.05545872]
["bitfinex-derivatives","SOLF0:USTF0",1744479078248,7.804388,129.07,129.04,0.05545872]
["bitfinex-derivatives","SOLF0:USTF0",1744479078554,0.053488,129.07,129.04,0.05545872]
["bitfinex-derivatives","SOLF0:USTF0",1744479079548,0.053488,129.07,129.04,7.80755872]
["bitfinex-derivatives","SOLF0:USTF0",1744479080856,7.804088,129.07,129.04,7.80755872]
["bitfinex-derivatives","SOLF0:USTF0",1744479081957,7.804088,129.07,129.04,0.05545872]
["bitfinex-derivatives","SOLF0:USTF0",1744479083256,7.804088,129.07,129.04,7.80785872]
["bitfinex-derivatives","SOLF0:USTF0",1744479083551,7.804088,129.07,129.04,0.05545872]
["bitfinex-derivatives","SOLF0:USTF0",1744479084356,0.053488,129.07,129.05,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1744479084655,0.053488,129.07,129.05,15.61189469]
["bitfinex-derivatives","SOLF0:USTF0",1744479084854,0.053488,129.07,129.06,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1744479089858,396.76,129.16,129.05,15.61189469]
["bitfinex-derivatives","SOLF0:USTF0",1744479090053,7.7468,129.14,129.08,15.61189469]
["bitfinex-derivatives","SOLF0:USTF0",1744479090259,7.7468,129.14,129.1,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1744479090762,7.7457,129.16,129.08,48.37189469]
["bitfinex-derivatives","SOLF0:USTF0",1744479091060,0.05052986,129.13,129.11,0.05548245]
["bitfinex-derivatives","SOLF0:USTF0",1744479091263,7.7457,129.16,129.11,15.61189469]
["bitfinex-derivatives","SOLF0:USTF0",1744479091457,33.1619,129.19,129.13,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1744479091756,0.05212709,129.15,129.12,32.76]
["bitfinex-derivatives","SOLF0:USTF0",1744479092158,0.05212709,129.15,129.14,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1744479092455,0.05212709,129.15,129.12,0.05433524]
["bitfinex-derivatives","SOLF0:USTF0",1744479093157,15.66402178,129.15,129.06,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1744479093353,7.7474,129.13,129.06,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1744479093561,15.61189469,129.15,129.06,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1744479093761,15.61189469,129.15,129.06,12.0324]
["bitfinex-derivatives","SOLF0:USTF0",1744479093961,15.61189469,129.15,129.06,4.2815]
["bitfinex-derivatives","SOLF0:USTF0",1744479094162,0.05733219,129.12,129.09,0.05535773]
["bitfinex-derivatives","SOLF0:USTF0",1744479096157,7.80533219,129.12,129.09,0.05535773]
["bitfinex-derivatives","SOLF0:USTF0",1744479096762,0.05733219,129.12,129.09,0.05535773]
["bitfinex-derivatives","SOLF0:USTF0",1744479097162,0.05733219,129.12,129.09,7.80475773]
["bitfinex-derivatives","SOLF0:USTF0",1744479097558,0.05733219,129.12,129.09,0.05535773]
["bitfinex-derivatives","SOLF0:USTF0",1744479098367,7.7488,129.1,129.09,0.05535773]
["bitfinex-derivatives","SOLF0:USTF0",1744479099265,0.05733219,129.12,129.09,0.05535773]
["bitfinex-derivatives","SOLF0:USTF0",1744479099865,7.80533219,129.12,129.09,0.05535773]
["bitfinex-derivatives","SOLF0:USTF0",1744479100062,0.05733219,129.12,129.09,0.05535773]
["bitfinex-derivatives","SOLF0:USTF0",1744479100568,7.7486,129.11,129.09,0.05535773]
["bitfinex-derivatives","SOLF0:USTF0",1744479101468,7.80513219,129.12,129.09,0.05535773]
["bitfinex-derivatives","SOLF0:USTF0",1744479101668,0.05733219,129.12,129.09,0.05535773]
["bitfinex-derivatives","SOLF0:USTF0",1744479101867,7.80523219,129.12,129.09,0.05535773]
["bitfinex-derivatives","SOLF0:USTF0",1744479102167,0.05733219,129.12,129.09,0.05535773]
["bitfinex-derivatives","SOLF0:USTF0",1744479102364,7.7486,129.11,129.09,0.05535773]
["bitfinex-derivatives","SOLF0:USTF0",1744479102571,0.05733219,129.12,129.09,0.05535773]
["bitfinex-derivatives","SOLF0:USTF0",1744479103471,7.7488,129.1,129.09,0.05535773]
["bitfinex-derivatives","SOLF0:USTF0",1744479105366,0.05733219,129.12,129.04,37.0557]
["bitfinex-derivatives","SOLF0:USTF0",1744479105570,48.35189469,129.14,129.04,37.0557]
["bitfinex-derivatives","SOLF0:USTF0",1744479105970,48.35189469,129.14,129.04,44.8078]
["bitfinex-derivatives","SOLF0:USTF0",1744479106270,15.61189469,129.12,129.04,37.0557]
["bitfinex-derivatives","SOLF0:USTF0",1744479106672,0.05612329,129.09,129.07,0.05434591]
["bitfinex-derivatives","SOLF0:USTF0",1744479106970,7.7503,129.08,129.07,0.05434591]
["bitfinex-derivatives","SOLF0:USTF0",1744479107272,0.05612329,129.09,129.07,0.05434591]
["bitfinex-derivatives","SOLF0:USTF0",1744479108376,7.80582329,129.09,129.07,0.05434591]
["bitfinex-derivatives","SOLF0:USTF0",1744479108864,7.80552329,129.09,129.07,0.05434591]
["bitfinex-derivatives","SOLF0:USTF0",1744479109075,0.05612329,129.09,129.07,0.05434591]
["bitfinex-derivatives","SOLF0:USTF0",1744479109673,0.05612329,129.09,129.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1744479109867,32.74,129.14,129.07,15.6662406]
["bitfinex-derivatives","SOLF0:USTF0",1744479110266,7.7474,129.13,129.07,15.6662406]
["bitfinex-derivatives","SOLF0:USTF0",1744479110473,7.7474,129.13,129.09,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1744479110972,0.05028366,129.12,129.1,7.80352511]
["bitfinex-derivatives","SOLF0:USTF0",1744479111171,0.05028366,129.12,129.1,0.05472511]
["bitfinex-derivatives","SOLF0:USTF0",1744479111670,0.05028366,129.12,129.1,7.80322511]
["bitfinex-derivatives","SOLF0:USTF0",1744479112075,0.05028366,129.12,129.1,0.05472511]
["bitfinex-derivatives","SOLF0:USTF0",1744479112470,7.79848366,129.12,129.1,0.05472511]
["bitfinex-derivatives","SOLF0:USTF0",1744479112778,0.05028366,129.12,129.1,0.05472511]
["bitfinex-derivatives","SOLF0:USTF0",1744479112973,32.7,129.22,129.15,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1744479113571,32.7,129.22,129.15,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1744479114075,7.79716398,129.2,129.17,0.0524356]
["bitfinex-derivatives","SOLF0:USTF0",1744479114579,0.05386398,129.2,129.17,0.0524356]
["bitfinex-derivatives","SOLF0:USTF0",1744479115178,7.79706398,129.2,129.17,0.0524356]
["bitfinex-derivatives","SOLF0:USTF0",1744479115877,7.7435,129.19,129.17,0.0524356]
["bitfinex-derivatives","SOLF0:USTF0",1744479116087,0.05386398,129.2,129.17,0.0524356]
["bitfinex-derivatives","SOLF0:USTF0",1744479116381,7.79706398,129.2,129.17,0.0524356]
["bitfinex-derivatives","SOLF0:USTF0",1744479119175,0.05386398,129.2,129.17,0.0524356]
["bitfinex-derivatives","SOLF0:USTF0",1744479119582,7.79706398,129.2,129.17,0.0524356]
["bitfinex-derivatives","SOLF0:USTF0",1744479120880,7.744,129.18,129.17,0.0524356]
["bitfinex-derivatives","SOLF0:USTF0",1744479121083,32.7,129.18,129.11,2.0797]
["bitfinex-derivatives","SOLF0:USTF0",1744479121286,15.61189469,129.16,129.08,2.0116]
["bitfinex-derivatives","SOLF0:USTF0",1744479121482,15.61189469,129.14,129.06,109.29838969]
["bitfinex-derivatives","SOLF0:USTF0",1744479121678,32.7,129.13,129.06,109.29838969]
["bitfinex-derivatives","SOLF0:USTF0",1744479122286,0.05660578,129.11,129.09,0.05448391]
["bitfinex-derivatives","SOLF0:USTF0",1744479122883,7.7489,129.1,129.09,0.05448391]
["bitfinex-derivatives","SOLF0:USTF0",1744479124379,0.05660578,129.11,129.09,0.05448391]
["bitfinex-derivatives","SOLF0:USTF0",1744479125474,7.80490578,129.11,129.09,0.05448391]
["bitfinex-derivatives","SOLF0:USTF0",1744479125986,7.7488,129.1,129.09,0.05448391]
["bitfinex-derivatives","SOLF0:USTF0",1744479127879,0.05660578,129.11,129.03,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1744479128076,32.7,129.1,129.03,2.1217]
["bitfinex-derivatives","SOLF0:USTF0",1744479128276,32.7,129.09,129.03,9.8746]
["bitfinex-derivatives","SOLF0:USTF0",1744479128482,7.751,129.07,129.03,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1744479128885,0.05706878,129.06,129.04,0.05673551]
["bitfinex-derivatives","SOLF0:USTF0",1744479129185,0.05706878,129.06,129.04,7.80883551]
["bitfinex-derivatives","SOLF0:USTF0",1744479129385,0.05706878,129.06,129.04,0.05673551]
["bitfinex-derivatives","SOLF0:USTF0",1744479129688,0.05706878,129.06,129.05,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1744479129983,32.7,129.09,129.04,0.05673551]
["bitfinex-derivatives","SOLF0:USTF0",1744479130491,32.7,129.09,129.06,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1744479130785,7.749,129.1,129.06,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1744479131188,0.05743484,129.09,129.07,0.05174439]
["bitfinex-derivatives","SOLF0:USTF0",1744479131388,7.80693484,129.09,129.07,0.05174439]
["bitfinex-derivatives","SOLF0:USTF0",1744479133387,7.75,129.08,129.07,0.05174439]
["bitfinex-derivatives","SOLF0:USTF0",1744479136490,32.7,129.15,129.07,32.76647461]
["bitfinex-derivatives","SOLF0:USTF0",1744479136690,32.7,129.18,129.1,24.97473022]
["bitfinex-derivatives","SOLF0:USTF0",1744479137290,32.7,129.18,129.11,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1744479137590,7.7459,129.15,129.13,0.05394967]
["bitfinex-derivatives","SOLF0:USTF0",1744479137889,0.04627987,129.16,129.13,0.05394967]
["bitfinex-derivatives","SOLF0:USTF0",1744479138891,0.04627987,129.16,129.13,7.80064967]
["bitfinex-derivatives","SOLF0:USTF0",1744479139089,7.79157987,129.16,129.13,0.05394967]
["bitfinex-derivatives","SOLF0:USTF0",1744479139291,0.04627987,129.16,129.13,0.05394967]
["bitfinex-derivatives","SOLF0:USTF0",1744479139491,7.7459,129.15,129.13,0.05394967]
["bitfinex-derivatives","SOLF0:USTF0",1744479139891,0.04627987,129.16,129.13,0.05394967]
["bitfinex-derivatives","SOLF0:USTF0",1744479140089,7.79187987,129.16,129.13,0.05394967]
["bitfinex-derivatives","SOLF0:USTF0",1744479140288,0.04627987,129.16,129.13,0.05394967]
["bitfinex-derivatives","SOLF0:USTF0",1744479140790,32.68,129.21,129.13,0.05394967]
["bitfinex-derivatives","SOLF0:USTF0",1744479140986,32.68,129.21,129.1,24.97473022]
["bitfinex-derivatives","SOLF0:USTF0",1744479141686,7.745,129.17,129.13,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1744479141891,7.745,129.17,129.16,0.05500308]
["bitfinex-derivatives","SOLF0:USTF0",1744479142593,7.7443,129.18,129.16,0.05500308]
["bitfinex-derivatives","SOLF0:USTF0",1744479142789,32.68,129.21,129.16,0.05500308]
["bitfinex-derivatives","SOLF0:USTF0",1744479144594,7.7444,129.18,129.16,0.05500308]
["bitfinex-derivatives","SOLF0:USTF0",1744479145196,7.7431,129.2,129.16,0.05500308]
["bitfinex-derivatives","SOLF0:USTF0",1744479145391,7.7431,129.2,129.16,15.57939704]
["bitfinex-derivatives","SOLF0:USTF0",1744479145698,32.68,129.25,129.17,2.20581596]
["bitfinex-derivatives","SOLF0:USTF0",1744479145890,32.68,129.25,129.17,36.9271]
["bitfinex-derivatives","SOLF0:USTF0",1744479146194,32.68,129.25,129.2,0.05692402]
["bitfinex-derivatives","SOLF0:USTF0",1744479146497,7.7414,129.23,129.2,0.05692402]
["bitfinex-derivatives","SOLF0:USTF0",1744479146796,32.68,129.25,129.2,7.79962402]
["bitfinex-derivatives","SOLF0:USTF0",1744479147097,48.25939704,129.28,129.2,0.05692402]
["bitfinex-derivatives","SOLF0:USTF0",1744479147396,32.68,129.28,129.17,61.84385908]
["bitfinex-derivatives","SOLF0:USTF0",1744479147591,32.68,129.28,129.23,0.05103125]
["bitfinex-derivatives","SOLF0:USTF0",1744479148194,7.7408,129.24,129.23,0.05103125]
["bitfinex-derivatives","SOLF0:USTF0",1744479150591,32.68,129.28,129.23,0.05103125]
["bitfinex-derivatives","SOLF0:USTF0",1744479151197,7.7396,129.26,129.23,0.05103125]
["bitfinex-derivatives","SOLF0:USTF0",1744479152198,32.68,129.28,129.23,0.05103125]
["bitfinex-derivatives","SOLF0:USTF0",1744479152495,33.1618,129.34,129.24,7.7403]
["bitfinex-derivatives","SOLF0:USTF0",1744479152699,32.66,129.37,129.26,24.91675908]
["bitfinex-derivatives","SOLF0:USTF0",1744479152996,638.05675908,129.39,129.28,0.05554076]
["bitfinex-derivatives","SOLF0:USTF0",1744479153189,32.66,129.4,129.29,57.57675908]
["bitfinex-derivatives","SOLF0:USTF0",1744479153384,32.66,129.4,129.3,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1744479153600,32.66,129.4,129.32,0.05004636]
["bitfinex-derivatives","SOLF0:USTF0",1744479154097,32.66,129.4,129.35,0.05211111]
["bitfinex-derivatives","SOLF0:USTF0",1744479154285,24.91675908,129.39,129.25,4.2464]
["bitfinex-derivatives","SOLF0:USTF0",1744479154485,24.91675908,129.39,129.26,2.0268]
["bitfinex-derivatives","SOLF0:USTF0",1744479154689,7.733,129.37,129.27,24.91675908]
["bitfinex-derivatives","SOLF0:USTF0",1744479154889,32.64,129.41,129.28,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744479155084,32.64,129.41,129.31,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1744479155290,7.7321,129.38,129.28,57.55675908]
["bitfinex-derivatives","SOLF0:USTF0",1744479155490,0.05211111,129.37,129.35,0.0526288]
["bitfinex-derivatives","SOLF0:USTF0",1744479155694,0.04981455,129.34,129.32,13.9056]
["bitfinex-derivatives","SOLF0:USTF0",1744479155891,7.7321,129.38,129.32,46.59954236]
["bitfinex-derivatives","SOLF0:USTF0",1744479156095,7.7321,129.38,129.32,38.86424236]
["bitfinex-derivatives","SOLF0:USTF0",1744479156400,7.7321,129.38,129.33,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1744479156702,7.7321,129.38,129.32,38.86424236]
["bitfinex-derivatives","SOLF0:USTF0",1744479156703,613.14,129.45,129.32,38.86424236]
["bitfinex-derivatives","SOLF0:USTF0",1744479156997,32.64,129.44,129.34,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1744479157199,7.7321,129.38,129.37,0.05352235]
["bitfinex-derivatives","SOLF0:USTF0",1744479157595,24.91675908,129.43,129.37,0.05352235]
["bitfinex-derivatives","SOLF0:USTF0",1744479157899,32.64,129.44,129.37,0.05352235]
["bitfinex-derivatives","SOLF0:USTF0",1744479158199,7.7316,129.39,129.37,0.05352235]
["bitfinex-derivatives","SOLF0:USTF0",1744479158999,7.7321,129.38,129.37,0.05352235]
["bitfinex-derivatives","SOLF0:USTF0",1744479159198,32.64,129.43,129.37,0.05352235]
["bitfinex-derivatives","SOLF0:USTF0",1744479159399,32.64,129.43,129.32,38.8103]
["bitfinex-derivatives","SOLF0:USTF0",1744479159594,7.7309,129.4,129.39,0.05105256]
["bitfinex-derivatives","SOLF0:USTF0",1744479159800,32.64,129.43,129.36,0.05623763]
["bitfinex-derivatives","SOLF0:USTF0",1744479160300,24.91675908,129.39,129.26,61.67075908]
["bitfinex-derivatives","SOLF0:USTF0",1744479160503,32.64,129.38,129.27,2.1401]
["bitfinex-derivatives","SOLF0:USTF0",1744479160698,24.91675908,129.36,129.26,36.754]
["bitfinex-derivatives","SOLF0:USTF0",1744479160897,24.91675908,129.36,129.26,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1744479161097,48.24675908,129.36,129.26,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1744479161296,24.91675908,129.33,129.23,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744479161501,32.69128594,129.32,129.23,57.55675908]
["bitfinex-derivatives","SOLF0:USTF0",1744479161699,32.64,129.31,129.23,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744479161899,32.64,129.3,129.23,32.64]
["bitfinex-derivatives","SOLF0:USTF0",1744479162604,0.05578701,129.28,129.25,0.05011422]
["bitfinex-derivatives","SOLF0:USTF0",1744479163305,7.7392,129.26,129.25,0.05011422]
["bitfinex-derivatives","SOLF0:USTF0",1744479167303,7.7389,129.27,129.25,0.05011422]
["bitfinex-derivatives","SOLF0:USTF0",1744479167802,0.05578701,129.28,129.25,0.05011422]
["bitfinex-derivatives","SOLF0:USTF0",1744479168408,7.7392,129.26,129.25,0.05011422]
["bitfinex-derivatives","SOLF0:USTF0",1744479169000,7.7392,129.26,129.25,1.422e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744479170009,32.65675908,129.26,129.16,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1744479170202,32.74,129.25,129.16,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1744479170401,7.7446,129.17,129.16,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1744479170810,32.74,129.21,129.15,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744479171012,0.05756306,129.18,129.15,0.05367667]
["bitfinex-derivatives","SOLF0:USTF0",1744479171308,32.74,129.17,129.15,0.05367667]
["bitfinex-derivatives","SOLF0:USTF0",1744479171495,7.7452,129.16,129.15,0.05367667]
["bitfinex-derivatives","SOLF0:USTF0",1744479173202,32.74,129.17,129.09,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744479173709,7.7476,129.13,129.09,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744479174313,0.05335179,129.12,129.1,0.0587585]
["bitfinex-derivatives","SOLF0:USTF0",1744479174701,32.74,129.17,129.1,0.0587585]
["bitfinex-derivatives","SOLF0:USTF0",1744479174909,2.1312,129.19,129.1,0.0587585]
["bitfinex-derivatives","SOLF0:USTF0",1744479175110,7.7453,129.16,129.11,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1744479175306,2.1312,129.19,129.12,24.91675908]
["bitfinex-derivatives","SOLF0:USTF0",1744479175512,32.74,129.2,129.12,24.91675908]
["bitfinex-derivatives","SOLF0:USTF0",1744479175711,0.05018434,129.17,129.14,0.05004041]
["bitfinex-derivatives","SOLF0:USTF0",1744479177621,0.05018434,129.17,129.14,7.79614041]
["bitfinex-derivatives","SOLF0:USTF0",1744479178219,0.05018434,129.17,129.14,0.05004041]
["bitfinex-derivatives","SOLF0:USTF0",1744479179324,7.79508434,129.17,129.14,0.05004041]
["bitfinex-derivatives","SOLF0:USTF0",1744479179822,0.05018434,129.17,129.14,0.05004041]
["bitfinex-derivatives","SOLF0:USTF0",1744479180016,7.79508434,129.17,129.14,0.05004041]
["bitfinex-derivatives","SOLF0:USTF0",1744479180217,32.74,129.16,129.08,6.0784]
["bitfinex-derivatives","SOLF0:USTF0",1744479180518,36.8152,129.16,129.08,2.0509]
["bitfinex-derivatives","SOLF0:USTF0",1744479180716,36.8152,129.16,129.06,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1744479180915,7.7487,129.11,129.06,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1744479181424,0.05852142,129.1,129.07,0.0508715]
["bitfinex-derivatives","SOLF0:USTF0",1744479181724,0.05852142,129.1,129.07,7.8014715]
["bitfinex-derivatives","SOLF0:USTF0",1744479184726,7.80732142,129.1,129.07,7.8014715]
["bitfinex-derivatives","SOLF0:USTF0",1744479185525,7.80732142,129.1,129.07,0.0508715]
["bitfinex-derivatives","SOLF0:USTF0",1744479185722,0.05852142,129.1,129.07,0.0508715]
["bitfinex-derivatives","SOLF0:USTF0",1744479186326,7.75,129.08,129.07,0.0508715]
["bitfinex-derivatives","SOLF0:USTF0",1744479189130,40.51,129.08,129.07,0.0508715]
["bitfinex-derivatives","SOLF0:USTF0",1744479189635,7.7515,129.06,129.02,40.5136]
["bitfinex-derivatives","SOLF0:USTF0",1744479189824,32.76,129.08,129.01,4.2996]
["bitfinex-derivatives","SOLF0:USTF0",1744479190132,7.7516,129.06,129.01,12.0537]
["bitfinex-derivatives","SOLF0:USTF0",1744479190626,32.76,129.08,129.0,26.97535908]
["bitfinex-derivatives","SOLF0:USTF0",1744479190825,0.05810059,129.05,129.02,0.05671315]
["bitfinex-derivatives","SOLF0:USTF0",1744479192228,7.753,129.03,129.02,0.05671315]
["bitfinex-derivatives","SOLF0:USTF0",1744479194331,7.7548,129.01,128.96,42.6629]
["bitfinex-derivatives","SOLF0:USTF0",1744479194635,7.7548,129.01,128.96,34.9059]
["bitfinex-derivatives","SOLF0:USTF0",1744479194836,7.7548,129.01,128.97,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1744479195038,7.7548,129.0,128.96,34.9059]
["bitfinex-derivatives","SOLF0:USTF0",1744479195437,0.0519153,128.99,128.97,0.05577712]
["bitfinex-derivatives","SOLF0:USTF0",1744479197138,7.8074153,128.99,128.97,0.05577712]
["bitfinex-derivatives","SOLF0:USTF0",1744479197443,0.0519153,128.99,128.97,0.05577712]
["bitfinex-derivatives","SOLF0:USTF0",1744479200545,0.0519153,128.99,128.97,7.81237712]
["bitfinex-derivatives","SOLF0:USTF0",1744479203247,0.0519153,128.99,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1744479203940,0.0519153,128.99,128.97,0.05577712]
["bitfinex-derivatives","SOLF0:USTF0",1744479205445,0.0519153,128.99,128.97,7.81237712]
["bitfinex-derivatives","SOLF0:USTF0",1744479206548,0.0519153,128.99,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1744479206844,7.7533,129.03,128.99,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1744479207033,7.7533,129.03,128.98,2.1507]
["bitfinex-derivatives","SOLF0:USTF0",1744479207940,40.5129,129.04,129.0,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1744479208241,0.05321871,129.02,128.99,0.05614172]
["bitfinex-derivatives","SOLF0:USTF0",1744479208550,32.68,129.07,129.0,57.59675908]
["bitfinex-derivatives","SOLF0:USTF0",1744479208740,32.68,129.07,129.01,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1744479208936,32.68,129.1,129.03,24.91675908]
["bitfinex-derivatives","SOLF0:USTF0",1744479209240,40.4289,129.1,129.06,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1744479209442,0.05770429,129.09,129.07,0.05185166]
["bitfinex-derivatives","SOLF0:USTF0",1744479210549,7.75,129.08,129.07,0.05185166]
["bitfinex-derivatives","SOLF0:USTF0",1744479211149,0.05770429,129.09,129.07,0.05185166]
["bitfinex-derivatives","SOLF0:USTF0",1744479212347,0.05770429,129.09,129.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1744479213350,40.4272,129.13,129.09,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1744479213744,32.68,129.13,129.08,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1744479213946,32.68,129.13,129.07,2.0175]
["bitfinex-derivatives","SOLF0:USTF0",1744479214350,32.68,129.13,129.09,0.05360702]
["bitfinex-derivatives","SOLF0:USTF0",1744479214351,0.05798256,129.11,129.09,0.05360702]
["bitfinex-derivatives","SOLF0:USTF0",1744479215651,0.05798256,129.11,129.09,7.80260702]
["bitfinex-derivatives","SOLF0:USTF0",1744479216153,0.05798256,129.11,129.09,0.05360702]
["bitfinex-derivatives","SOLF0:USTF0",1744479217455,7.7488,129.1,129.09,0.05360702]
["bitfinex-derivatives","SOLF0:USTF0",1744479220451,7.7507,129.07,129.05,2.1681]
["bitfinex-derivatives","SOLF0:USTF0",1744479220754,32.68,129.12,129.01,73.00967728]
["bitfinex-derivatives","SOLF0:USTF0",1744479220955,7.7523,129.05,129.01,40.32967728]
["bitfinex-derivatives","SOLF0:USTF0",1744479221360,32.68,129.07,129.01,48.08337728]
["bitfinex-derivatives","SOLF0:USTF0",1744479221550,7.7518,129.05,129.01,48.08337728]
["bitfinex-derivatives","SOLF0:USTF0",1744479221855,7.80876829,129.05,129.03,0.05749744]
["bitfinex-derivatives","SOLF0:USTF0",1744479222852,0.05696829,129.05,129.03,0.05749744]
["bitfinex-derivatives","SOLF0:USTF0",1744479223156,7.7524,129.04,129.03,0.05749744]
["bitfinex-derivatives","SOLF0:USTF0",1744479228160,0.05696829,129.05,129.03,0.05749744]
["bitfinex-derivatives","SOLF0:USTF0",1744479228961,0.05696829,129.05,129.03,7.81029744]
["bitfinex-derivatives","SOLF0:USTF0",1744479230062,7.80896829,129.05,129.03,0.05749744]
["bitfinex-derivatives","SOLF0:USTF0",1744479230863,7.7524,129.04,129.03,0.05749744]
["bitfinex-derivatives","SOLF0:USTF0",1744479232466,7.80906829,129.05,129.03,0.05749744]
["bitfinex-derivatives","SOLF0:USTF0",1744479233968,0.05696829,129.05,129.03,7.81019744]
["bitfinex-derivatives","SOLF0:USTF0",1744479234268,0.05696829,129.05,129.03,0.05749744]
["bitfinex-derivatives","SOLF0:USTF0",1744479234465,613.7,129.11,129.04,15.62138986]
["bitfinex-derivatives","SOLF0:USTF0",1744479234673,32.66,129.15,129.08,15.62138986]
["bitfinex-derivatives","SOLF0:USTF0",1744479235272,7.7467,129.14,129.1,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1744479235572,32.66,129.15,129.08,15.62138986]
["bitfinex-derivatives","SOLF0:USTF0",1744479235873,0.05437203,129.13,129.11,0.05089176]
["bitfinex-derivatives","SOLF0:USTF0",1744479236374,15.67576189,129.13,129.04,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1744479236674,15.62138986,129.13,129.04,4.0223]
["bitfinex-derivatives","SOLF0:USTF0",1744479237072,48.28138986,129.15,129.05,15.62138986]
["bitfinex-derivatives","SOLF0:USTF0",1744479237273,7.7492,129.1,129.06,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1744479237463,32.66,129.11,129.07,0.05135236]
["bitfinex-derivatives","SOLF0:USTF0",1744479237671,0.05896192,129.09,129.07,0.05135236]
["bitfinex-derivatives","SOLF0:USTF0",1744479238372,7.75,129.08,129.07,0.05135236]
["bitfinex-derivatives","SOLF0:USTF0",1744479243983,0.05896192,129.09,129.07,0.05135236]
["bitfinex-derivatives","SOLF0:USTF0",1744479244678,7.80876192,129.09,129.07,0.05135236]
["bitfinex-derivatives","SOLF0:USTF0",1744479244873,0.05896192,129.09,129.07,0.05135236]
["bitfinex-derivatives","SOLF0:USTF0",1744479245284,7.75,129.08,129.07,0.05135236]
["bitfinex-derivatives","SOLF0:USTF0",1744479250286,0.05896192,129.09,129.07,0.05135236]
["bitfinex-derivatives","SOLF0:USTF0",1744479250682,32.66,129.14,129.07,0.05135236]
["bitfinex-derivatives","SOLF0:USTF0",1744479250882,7.7473,129.13,129.09,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1744479251288,7.7473,129.13,129.07,4.092]
["bitfinex-derivatives","SOLF0:USTF0",1744479251885,7.7473,129.13,129.09,0.05762061]
["bitfinex-derivatives","SOLF0:USTF0",1744479251886,0.05560766,129.11,129.09,0.05762061]
["bitfinex-derivatives","SOLF0:USTF0",1744479252386,0.05560766,129.11,129.1,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1744479252589,0.05560766,129.11,129.09,0.05762061]
["bitfinex-derivatives","SOLF0:USTF0",1744479252783,0.05560766,129.11,129.09,7.80642061]
["bitfinex-derivatives","SOLF0:USTF0",1744479252978,0.05560766,129.11,129.09,0.05762061]
["bitfinex-derivatives","SOLF0:USTF0",1744479253287,0.05560766,129.11,129.1,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1744479253487,0.05560766,129.11,129.09,0.05762061]
["bitfinex-derivatives","SOLF0:USTF0",1744479254289,0.05560766,129.11,129.09,7.80662061]
["bitfinex-derivatives","SOLF0:USTF0",1744479254891,0.05560766,129.11,129.1,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1744479256691,0.05560766,129.11,129.09,7.80682061]
["bitfinex-derivatives","SOLF0:USTF0",1744479257988,0.05560766,129.11,129.09,0.05762061]
["bitfinex-derivatives","SOLF0:USTF0",1744479258894,7.80410766,129.11,129.09,0.05762061]
["bitfinex-derivatives","SOLF0:USTF0",1744479261195,7.7488,129.1,129.09,0.05762061]
["bitfinex-derivatives","SOLF0:USTF0",1744479264497,0.05560766,129.11,129.03,21.76933897]
["bitfinex-derivatives","SOLF0:USTF0",1744479264697,32.62,129.12,129.03,21.76933897]
["bitfinex-derivatives","SOLF0:USTF0",1744479265299,32.62,129.12,129.04,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1744479265500,7.7504,129.08,129.07,0.0497276]
["bitfinex-derivatives","SOLF0:USTF0",1744479268206,7.80457146,129.09,129.07,0.0497276]
["bitfinex-derivatives","SOLF0:USTF0",1744479269702,32.64,129.15,129.07,15.64896657]
["bitfinex-derivatives","SOLF0:USTF0",1744479269909,32.64,129.15,129.09,15.59923897]
["bitfinex-derivatives","SOLF0:USTF0",1744479270102,32.64,129.15,129.07,15.59923897]
["bitfinex-derivatives","SOLF0:USTF0",1744479270400,32.64,129.15,129.08,7.7498]
["bitfinex-derivatives","SOLF0:USTF0",1744479270596,32.64,129.15,129.07,15.59923897]
["bitfinex-derivatives","SOLF0:USTF0",1744479270909,0.04942504,129.12,129.1,7.80391142]
["bitfinex-derivatives","SOLF0:USTF0",1744479271607,0.04942504,129.12,129.1,0.05551142]
["bitfinex-derivatives","SOLF0:USTF0",1744479272309,7.79712504,129.12,129.1,0.05551142]
["bitfinex-derivatives","SOLF0:USTF0",1744479272610,0.04942504,129.12,129.1,0.05551142]
["bitfinex-derivatives","SOLF0:USTF0",1744479272909,7.7482,129.11,129.1,0.05551142]
["bitfinex-derivatives","SOLF0:USTF0",1744479273513,0.04942504,129.12,129.1,0.05551142]
["bitfinex-derivatives","SOLF0:USTF0",1744479273807,32.62,129.15,129.1,0.05551142]
["bitfinex-derivatives","SOLF0:USTF0",1744479274010,7.7456,129.16,129.11,15.59923897]
["bitfinex-derivatives","SOLF0:USTF0",1744479274309,32.62,129.18,129.13,15.59923897]
["bitfinex-derivatives","SOLF0:USTF0",1744479274510,32.62,129.18,129.15,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1744479274711,32.62,129.21,129.15,15.59923897]
["bitfinex-derivatives","SOLF0:USTF0",1744479275007,0.05830806,129.18,129.15,15.65867351]
["bitfinex-derivatives","SOLF0:USTF0",1744479275210,0.05830806,129.18,129.16,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1744479276115,0.05830806,129.18,129.17,7.7446]
["bitfinex-derivatives","SOLF0:USTF0",1744479276911,0.05830806,129.18,129.16,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1744479277112,0.05830806,129.18,129.15,0.05943454]
["bitfinex-derivatives","SOLF0:USTF0",1744479277611,7.7452,129.16,129.15,0.05943454]
["bitfinex-derivatives","SOLF0:USTF0",1744479278313,13.20787,129.2,129.15,406.27867351]
["bitfinex-derivatives","SOLF0:USTF0",1744479278512,15.59923897,129.29,129.18,15.59923897]
["bitfinex-derivatives","SOLF0:USTF0",1744479278714,32.62,129.28,129.18,15.59923897]
["bitfinex-derivatives","SOLF0:USTF0",1744479278908,32.62,129.28,129.19,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1744479279207,15.59923897,129.27,129.16,15.59923897]
["bitfinex-derivatives","SOLF0:USTF0",1744479279413,0.04172005,129.23,129.2,0.05354989]
["bitfinex-derivatives","SOLF0:USTF0",1744479280213,15.64095902,129.23,129.2,0.05354989]
["bitfinex-derivatives","SOLF0:USTF0",1744479280413,19.96685902,129.23,129.2,0.05354989]
["bitfinex-derivatives","SOLF0:USTF0",1744479280614,7.7422,129.21,129.2,0.05354989]
["bitfinex-derivatives","SOLF0:USTF0",1744479280813,7.7422,129.21,129.15,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1744479280814,21.98775902,129.23,129.15,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1744479281117,15.59923897,129.21,129.12,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1744479281313,7.7445,129.18,129.14,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1744479281816,0.04902566,129.17,129.15,0.05867352]
["bitfinex-derivatives","SOLF0:USTF0",1744479285712,0.04902566,129.17,129.16,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1744479286221,7.742,129.22,129.18,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1744479286622,32.62,129.25,129.18,7.744]
["bitfinex-derivatives","SOLF0:USTF0",1744479287319,0.04624428,129.23,129.2,0.05751812]
["bitfinex-derivatives","SOLF0:USTF0",1744479287521,7.742,129.22,129.2,0.05751812]
["bitfinex-derivatives","SOLF0:USTF0",1744479287916,0.04624428,129.23,129.2,0.05751812]
["bitfinex-derivatives","SOLF0:USTF0",1744479288522,7.7417,129.22,129.2,0.05751812]
["bitfinex-derivatives","SOLF0:USTF0",1744479288721,0.04624428,129.23,129.2,0.05751812]
["bitfinex-derivatives","SOLF0:USTF0",1744479289620,0.04624428,129.23,129.13,24.94193616]
["bitfinex-derivatives","SOLF0:USTF0",1744479289817,24.94193616,129.24,129.12,32.62]
["bitfinex-derivatives","SOLF0:USTF0",1744479290325,24.94193616,129.24,129.15,7.7454]
["bitfinex-derivatives","SOLF0:USTF0",1744479290923,0.05878727,129.21,129.18,0.05292072]
["bitfinex-derivatives","SOLF0:USTF0",1744479291130,32.58,129.2,129.18,0.05292072]
["bitfinex-derivatives","SOLF0:USTF0",1744479292127,7.7436,129.19,129.18,0.05292072]
["bitfinex-derivatives","SOLF0:USTF0",1744479300221,7.7452,129.17,129.13,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1744479301331,0.05582958,129.16,129.14,0.05240059]
["bitfinex-derivatives","SOLF0:USTF0",1744479301532,7.80102958,129.16,129.14,0.05240059]
["bitfinex-derivatives","SOLF0:USTF0",1744479304530,7.7458,129.15,129.14,0.05240059]
["bitfinex-derivatives","SOLF0:USTF0",1744479304733,32.65582958,129.16,129.14,0.05240059]
["bitfinex-derivatives","SOLF0:USTF0",1744479304933,0.05582958,129.16,129.14,0.05240059]
["bitfinex-derivatives","SOLF0:USTF0",1744479305234,0.05582958,129.16,129.14,7.79850059]
["bitfinex-derivatives","SOLF0:USTF0",1744479305436,0.05582958,129.16,129.14,0.05240059]
["bitfinex-derivatives","SOLF0:USTF0",1744479305635,0.05582958,129.16,129.15,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1744479312439,7.7437,129.19,129.16,7.7451]
["bitfinex-derivatives","SOLF0:USTF0",1744479312640,7.7437,129.19,129.14,15.6421518]
["bitfinex-derivatives","SOLF0:USTF0",1744479312841,7.744,129.18,129.15,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1744479313541,7.79777751,129.18,129.15,7.80485627]
["bitfinex-derivatives","SOLF0:USTF0",1744479315742,0.05377751,129.18,129.15,0.05925627]
["bitfinex-derivatives","SOLF0:USTF0",1744479316338,7.7452,129.16,129.15,0.05925627]
["bitfinex-derivatives","SOLF0:USTF0",1744479317145,32.6,129.17,129.15,0.05925627]
["bitfinex-derivatives","SOLF0:USTF0",1744479317540,7.7452,129.16,129.15,0.05925627]
["bitfinex-derivatives","SOLF0:USTF0",1744479323339,48.18975121,129.17,129.09,4.144]
["bitfinex-derivatives","SOLF0:USTF0",1744479323945,15.58975121,129.15,129.08,36.14217728]
["bitfinex-derivatives","SOLF0:USTF0",1744479324144,15.58975121,129.13,129.08,36.14217728]
["bitfinex-derivatives","SOLF0:USTF0",1744479324344,32.58,129.12,129.08,36.14217728]
["bitfinex-derivatives","SOLF0:USTF0",1744479324545,32.58,129.12,129.09,0.05240002]
["bitfinex-derivatives","SOLF0:USTF0",1744479324546,32.63804665,129.12,129.09,0.05240002]
["bitfinex-derivatives","SOLF0:USTF0",1744479325039,15.58975121,129.11,129.08,36.14217728]
["bitfinex-derivatives","SOLF0:USTF0",1744479325444,7.7494,129.09,129.08,36.14217728]
["bitfinex-derivatives","SOLF0:USTF0",1744479326158,7.7502,129.08,129.07,0.05530518]
["bitfinex-derivatives","SOLF0:USTF0",1744479326654,0.0530115,129.09,129.07,0.05530518]
["bitfinex-derivatives","SOLF0:USTF0",1744479326849,645.92,129.22,129.08,48.16975121]
["bitfinex-derivatives","SOLF0:USTF0",1744479327050,32.58,129.22,129.09,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744479327251,7.7444,129.18,129.12,23.33695121]
["bitfinex-derivatives","SOLF0:USTF0",1744479327453,7.7444,129.18,129.12,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1744479327856,0.05155421,129.16,129.14,0.04912062]
["bitfinex-derivatives","SOLF0:USTF0",1744479332364,7.7458,129.15,129.14,0.04912062]
["bitfinex-derivatives","SOLF0:USTF0",1744479332754,15.64130542,129.16,129.08,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744479332957,17.64025121,129.16,129.08,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744479333158,7.7467,129.14,129.08,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744479333361,40.3267,129.14,129.08,32.58]
["bitfinex-derivatives","SOLF0:USTF0",1744479333965,0.05255936,129.12,129.1,0.0549401]
["bitfinex-derivatives","SOLF0:USTF0",1744479334366,0.05255936,129.12,129.1,7.8032401]
["bitfinex-derivatives","SOLF0:USTF0",1744479335062,0.05255936,129.12,129.11,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1744479335755,34.7174,129.17,129.1,0.0549401]
["bitfinex-derivatives","SOLF0:USTF0",1744479335961,34.7174,129.17,129.1,15.64469131]
["bitfinex-derivatives","SOLF0:USTF0",1744479336569,7.7456,129.16,129.12,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1744479336961,0.05579673,129.15,129.13,0.05745276]
["bitfinex-derivatives","SOLF0:USTF0",1744479340465,0.05579673,129.15,129.14,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1744479341370,0.05579673,129.15,129.13,7.80425276]
["bitfinex-derivatives","SOLF0:USTF0",1744479341567,0.05579673,129.15,129.13,0.05745276]
["bitfinex-derivatives","SOLF0:USTF0",1744479342565,0.05579673,129.15,129.13,7.80405276]
["bitfinex-derivatives","SOLF0:USTF0",1744479343771,0.05579673,129.15,129.13,0.05745276]
["bitfinex-derivatives","SOLF0:USTF0",1744479344877,0.05579673,129.15,129.13,7.80415276]
["bitfinex-derivatives","SOLF0:USTF0",1744479350768,0.05579673,129.15,129.13,107.80415276]
["bitfinex-derivatives","SOLF0:USTF0",1744479352675,0.05579673,129.15,129.14,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1744479355074,34.7396,129.23,129.14,23.32975121]
["bitfinex-derivatives","SOLF0:USTF0",1744479355277,34.7396,129.23,129.18,15.58975121]
["bitfinex-derivatives","SOLF0:USTF0",1744479355576,34.7396,129.23,129.2,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1744479356174,34.79123927,129.23,129.2,7.79476184]
["bitfinex-derivatives","SOLF0:USTF0",1744479356675,0.05163927,129.23,129.2,0.05226184]
["bitfinex-derivatives","SOLF0:USTF0",1744479357375,0.05163927,129.23,129.22,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1744479358079,0.05163927,129.23,129.21,7.742]
["bitfinex-derivatives","SOLF0:USTF0",1744479358479,0.05163927,129.23,129.22,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1744479358778,0.05163927,129.23,129.2,0.05226184]
["bitfinex-derivatives","SOLF0:USTF0",1744479358980,0.05163927,129.23,129.21,7.7418]
["bitfinex-derivatives","SOLF0:USTF0",1744479359280,0.05163927,129.23,129.2,15.64201305]
["bitfinex-derivatives","SOLF0:USTF0",1744479359679,0.05163927,129.23,129.22,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1744479360574,32.56,129.29,129.22,15.58975121]
["bitfinex-derivatives","SOLF0:USTF0",1744479361275,7.7381,129.28,129.25,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1744479361482,0.04862359,129.28,129.25,7.79461768]
["bitfinex-derivatives","SOLF0:USTF0",1744479361884,0.04862359,129.28,129.25,0.05511768]
["bitfinex-derivatives","SOLF0:USTF0",1744479362276,2.01882359,129.28,129.25,0.05511768]
["bitfinex-derivatives","SOLF0:USTF0",1744479362478,7.7391,129.27,129.25,0.05511768]
["bitfinex-derivatives","SOLF0:USTF0",1744479362784,2.01882359,129.28,129.25,0.05511768]
["bitfinex-derivatives","SOLF0:USTF0",1744479363084,7.7386,129.27,129.25,0.05511768]
["bitfinex-derivatives","SOLF0:USTF0",1744479364384,7.7392,129.26,129.25,0.05511768]
["bitfinex-derivatives","SOLF0:USTF0",1744479365186,7.7405,129.24,129.2,140.3026]
["bitfinex-derivatives","SOLF0:USTF0",1744479366188,7.79203746,129.23,129.21,0.05900949]
["bitfinex-derivatives","SOLF0:USTF0",1744479366487,7.7412,129.23,129.21,0.05900949]
["bitfinex-derivatives","SOLF0:USTF0",1744479366689,7.79744062,129.23,129.21,0.05900949]
["bitfinex-derivatives","SOLF0:USTF0",1744479367879,7.7416,129.22,129.21,0.05900949]
["bitfinex-derivatives","SOLF0:USTF0",1744479368386,48.12975121,129.22,129.2,96.7244]
["bitfinex-derivatives","SOLF0:USTF0",1744479368580,50.25745121,129.22,129.2,96.7244]
["bitfinex-derivatives","SOLF0:USTF0",1744479369083,7.7422,129.21,129.2,83.36215588]
["bitfinex-derivatives","SOLF0:USTF0",1744479369288,7.7422,129.21,129.2,83.41398671]
["bitfinex-derivatives","SOLF0:USTF0",1744479369587,7.7422,129.21,129.2,80.13848671]
["bitfinex-derivatives","SOLF0:USTF0",1744479369887,7.7422,129.21,129.2,72.37248671]
["bitfinex-derivatives","SOLF0:USTF0",1744479370082,7.7422,129.21,129.2,71.69918671]
["bitfinex-derivatives","SOLF0:USTF0",1744479370288,7.7456,129.16,129.13,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1744479370890,7.7459,129.15,129.13,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1744479371284,32.54,129.18,129.13,2.1202]
["bitfinex-derivatives","SOLF0:USTF0",1744479371486,0.05636906,129.15,129.13,2.17323955]
["bitfinex-derivatives","SOLF0:USTF0",1744479372893,7.80216906,129.15,129.13,2.17323955]
["bitfinex-derivatives","SOLF0:USTF0",1744479373189,0.05636906,129.15,129.13,2.17323955]
["bitfinex-derivatives","SOLF0:USTF0",1744479373490,40.2844,129.18,129.13,2.17323955]
["bitfinex-derivatives","SOLF0:USTF0",1744479373691,32.54,129.18,129.13,2.17323955]
["bitfinex-derivatives","SOLF0:USTF0",1744479373887,48.12975121,129.21,129.15,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1744479374093,7.7437,129.19,129.15,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1744479374292,7.7437,129.19,129.14,15.58975121]
["bitfinex-derivatives","SOLF0:USTF0",1744479374494,0.05721664,129.18,129.16,0.05951323]
["bitfinex-derivatives","SOLF0:USTF0",1744479376992,7.80131664,129.18,129.16,0.05951323]
["bitfinex-derivatives","SOLF0:USTF0",1744479377392,0.05721664,129.18,129.16,0.05951323]
["bitfinex-derivatives","SOLF0:USTF0",1744479377591,7.7446,129.17,129.16,0.05951323]
["bitfinex-derivatives","SOLF0:USTF0",1744479379996,40.3046,129.17,129.16,0.05951323]
["bitfinex-derivatives","SOLF0:USTF0",1744479384696,40.3046,129.17,129.16,1.323e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744479384888,7.748,129.12,129.09,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1744479385292,32.54,129.13,129.09,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1744479385893,0.05765052,129.12,129.1,0.05954596]
["bitfinex-derivatives","SOLF0:USTF0",1744479387300,7.7487,129.11,129.1,0.05954596]
["bitfinex-derivatives","SOLF0:USTF0",1744479392311,32.54,129.16,129.1,15.64929717]
["bitfinex-derivatives","SOLF0:USTF0",1744479392517,32.54,129.19,129.12,15.58975121]
["bitfinex-derivatives","SOLF0:USTF0",1744479392713,7.7445,129.18,129.14,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1744479392910,7.7445,129.18,129.12,15.58975121]
["bitfinex-derivatives","SOLF0:USTF0",1744479393317,7.7445,129.18,129.14,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1744479393517,0.05062696,129.16,129.15,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1744479394117,7.7445,129.18,129.15,9.7825]
["bitfinex-derivatives","SOLF0:USTF0",1744479394320,7.7436,129.19,129.15,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1744479394515,32.54,129.2,129.15,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1744479394718,645.94,129.24,129.16,15.58975121]
["bitfinex-derivatives","SOLF0:USTF0",1744479395215,645.94,129.24,129.19,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1744479395415,0.05035303,129.21,129.19,7.80188403]
["bitfinex-derivatives","SOLF0:USTF0",1744479395615,0.05035303,129.21,129.19,0.05858403]
["bitfinex-derivatives","SOLF0:USTF0",1744479396417,32.54,129.27,129.19,0.05858403]
["bitfinex-derivatives","SOLF0:USTF0",1744479396624,32.54,129.27,129.18,15.58975121]
["bitfinex-derivatives","SOLF0:USTF0",1744479397219,7.7405,129.24,129.2,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1744479397416,32.54,129.27,129.18,15.58975121]
["bitfinex-derivatives","SOLF0:USTF0",1744479397616,0.05278138,129.23,129.21,0.05696464]
["bitfinex-derivatives","SOLF0:USTF0",1744479397823,0.05278138,129.23,129.21,7.79906464]
["bitfinex-derivatives","SOLF0:USTF0",1744479398823,7.7416,129.22,129.21,0.05696464]
["bitfinex-derivatives","SOLF0:USTF0",1744479400824,23.33135121,129.22,129.21,6.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744479404531,7.7416,129.22,129.21,6.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744479409833,40.33388138,129.23,129.21,6.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744479410834,32.59278138,129.23,129.21,6.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744479411230,0.05278138,129.23,129.21,6.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744479411934,7.79378138,129.23,129.21,6.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744479412235,0.05278138,129.23,129.21,7.74226464]
["bitfinex-derivatives","SOLF0:USTF0",1744479413036,0.05278138,129.23,129.21,6.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744479415736,7.79398138,129.23,129.21,6.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744479416125,0.05278138,129.23,129.21,6.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744479417236,7.79418138,129.23,129.21,6.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744479418632,7.7416,129.22,129.21,6.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744479420326,0.05278138,129.23,129.21,6.464e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744479420839,32.52,129.26,129.22,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1744479421036,15.58975121,129.23,129.13,1.35e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744479421227,40.26,129.26,128.95,738.35894572]
["bitfinex-derivatives","SOLF0:USTF0",1744479421228,23.24,129.14,128.95,722.84354572]
["bitfinex-derivatives","SOLF0:USTF0",1744479421533,23.24,129.12,128.95,723.02329693]
["bitfinex-derivatives","SOLF0:USTF0",1744479421834,7.7512,129.07,128.98,15.58975121]
["bitfinex-derivatives","SOLF0:USTF0",1744479422038,32.5,129.14,128.99,624.9804]
["bitfinex-derivatives","SOLF0:USTF0",1744479422240,0.05873326,129.04,129.01,0.05512151]
["bitfinex-derivatives","SOLF0:USTF0",1744479422538,15.58975121,129.09,129.02,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744479423045,15.58975121,129.09,128.99,617.2251]
["bitfinex-derivatives","SOLF0:USTF0",1744479423244,24.99614067,129.09,129.0,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744479423437,24.99614067,129.09,129.03,0.05883976]
["bitfinex-derivatives","SOLF0:USTF0",1744479423638,7.7524,129.04,129.03,0.05883976]
["bitfinex-derivatives","SOLF0:USTF0",1744479424139,7.7524,129.04,129.03,32.55883976]
["bitfinex-derivatives","SOLF0:USTF0",1744479424542,7.7524,129.04,129.03,0.05883976]
["bitfinex-derivatives","SOLF0:USTF0",1744479424931,7.7524,129.04,129.03,3.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744479425137,57.49614067,129.06,128.95,2.1345]
["bitfinex-derivatives","SOLF0:USTF0",1744479425337,57.49614067,129.06,128.96,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744479425532,24.99614067,129.06,128.96,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744479425939,57.49614067,129.09,128.97,2.1215]
["bitfinex-derivatives","SOLF0:USTF0",1744479426145,0.05547474,129.02,129.0,0.05266613]
["bitfinex-derivatives","SOLF0:USTF0",1744479426439,7.7529,129.04,129.01,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744479426639,0.0563135,129.02,129.0,0.05388218]
["bitfinex-derivatives","SOLF0:USTF0",1744479426841,0.0563135,129.02,129.01,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744479427041,0.0563135,129.02,129.0,0.05388218]
["bitfinex-derivatives","SOLF0:USTF0",1744479427641,7.7542,129.01,129.0,0.05388218]
["bitfinex-derivatives","SOLF0:USTF0",1744479432644,7.7542,129.01,128.95,9.8919]
["bitfinex-derivatives","SOLF0:USTF0",1744479432850,183.65784737,129.01,128.95,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1744479433143,7.753,129.03,128.96,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1744479433347,96.34798425,129.06,128.96,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1744479433847,0.05872451,129.02,129.0,0.05401798]
["bitfinex-derivatives","SOLF0:USTF0",1744479434551,7.7542,129.01,129.0,0.05401798]
["bitfinex-derivatives","SOLF0:USTF0",1744479444447,7.7564,128.98,128.96,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744479444651,7.7564,128.98,128.91,638.83614067]
["bitfinex-derivatives","SOLF0:USTF0",1744479444652,7.7564,128.98,128.95,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744479445551,7.80797469,128.98,128.95,32.58891946]
["bitfinex-derivatives","SOLF0:USTF0",1744479446251,0.05157469,128.98,128.95,32.58891946]
["bitfinex-derivatives","SOLF0:USTF0",1744479446751,0.05157469,128.98,128.97,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1744479447459,7.7539,129.02,128.98,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1744479447657,7.7539,129.02,128.99,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744479447957,15.63338705,129.07,128.99,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744479448157,15.63338705,129.09,129.0,15.63338705]
["bitfinex-derivatives","SOLF0:USTF0",1744479448359,7.7499,129.09,129.04,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1744479448657,0.05713474,129.06,129.05,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744479448852,15.63338705,129.13,129.05,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744479449057,0.04902423,129.07,129.05,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744479449357,15.63338705,129.11,129.05,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744479449560,7.80749657,129.07,129.05,32.58927671]
["bitfinex-derivatives","SOLF0:USTF0",1744479449760,0.05649657,129.07,129.05,32.58927671]
["bitfinex-derivatives","SOLF0:USTF0",1744479450960,7.7512,129.06,129.05,32.58927671]
["bitfinex-derivatives","SOLF0:USTF0",1744479451562,7.80729657,129.07,129.05,0.04927671]
["bitfinex-derivatives","SOLF0:USTF0",1744479451962,7.7512,129.06,129.05,0.04927671]
["bitfinex-derivatives","SOLF0:USTF0",1744479452360,0.05649657,129.07,129.05,0.04927671]
["bitfinex-derivatives","SOLF0:USTF0",1744479454260,7.80739657,129.07,129.05,0.04927671]
["bitfinex-derivatives","SOLF0:USTF0",1744479454564,0.05649657,129.07,129.05,0.04927671]
["bitfinex-derivatives","SOLF0:USTF0",1744479456263,7.80709657,129.07,129.05,0.04927671]
["bitfinex-derivatives","SOLF0:USTF0",1744479457463,7.7512,129.06,129.05,0.04927671]
["bitfinex-derivatives","SOLF0:USTF0",1744479457664,0.05649657,129.07,129.05,0.04927671]
["bitfinex-derivatives","SOLF0:USTF0",1744479457964,7.80749657,129.07,129.05,0.04927671]
["bitfinex-derivatives","SOLF0:USTF0",1744479458168,0.05649657,129.07,129.05,0.04927671]
["bitfinex-derivatives","SOLF0:USTF0",1744479458857,418.45568705,129.14,129.05,0.04927671]
["bitfinex-derivatives","SOLF0:USTF0",1744479459058,7.7486,129.11,129.07,7.7501]
["bitfinex-derivatives","SOLF0:USTF0",1744479459259,71.35184358,129.18,129.08,48.15338705]
["bitfinex-derivatives","SOLF0:USTF0",1744479459468,71.35184358,129.18,129.08,52.50288705]
["bitfinex-derivatives","SOLF0:USTF0",1744479459764,86.98523063,129.18,129.08,52.50288705]
["bitfinex-derivatives","SOLF0:USTF0",1744479459965,0.04931532,129.14,129.12,0.0517635]
["bitfinex-derivatives","SOLF0:USTF0",1744479460166,7.79611532,129.14,129.12,0.0517635]
["bitfinex-derivatives","SOLF0:USTF0",1744479460563,0.04931532,129.14,129.12,0.0517635]
["bitfinex-derivatives","SOLF0:USTF0",1744479461466,0.04931532,129.14,129.12,32.5717635]
["bitfinex-derivatives","SOLF0:USTF0",1744479461862,0.04931532,129.14,129.13,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1744479462260,0.04931532,129.14,129.12,32.5717635]
["bitfinex-derivatives","SOLF0:USTF0",1744479462459,7.79611532,129.14,129.12,32.5717635]
["bitfinex-derivatives","SOLF0:USTF0",1744479462970,0.04931532,129.14,129.12,32.5717635]
["bitfinex-derivatives","SOLF0:USTF0",1744479463873,0.04931532,129.14,129.12,40.3193635]
["bitfinex-derivatives","SOLF0:USTF0",1744479464472,0.04931532,129.14,129.12,32.5717635]
["bitfinex-derivatives","SOLF0:USTF0",1744479465475,0.04931532,129.14,129.12,40.3192635]
["bitfinex-derivatives","SOLF0:USTF0",1744479466775,0.04931532,129.14,129.12,32.5717635]
["bitfinex-derivatives","SOLF0:USTF0",1744479469475,0.04931532,129.14,129.12,0.0517635]
["bitfinex-derivatives","SOLF0:USTF0",1744479471276,7.79591532,129.14,129.12,0.0517635]
["bitfinex-derivatives","SOLF0:USTF0",1744479472073,7.747,129.13,129.12,0.0517635]
["bitfinex-derivatives","SOLF0:USTF0",1744479474172,7.7488,129.1,129.09,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1744479474372,7.7488,129.1,129.06,32.5]
["bitfinex-derivatives","SOLF0:USTF0",1744479474678,7.7488,129.1,129.06,40.251]
["bitfinex-derivatives","SOLF0:USTF0",1744479474978,7.7496,129.09,129.06,40.251]
["bitfinex-derivatives","SOLF0:USTF0",1744479475484,7.79884331,129.09,129.06,32.55299631]
["bitfinex-derivatives","SOLF0:USTF0",1744479477282,7.79884331,129.09,129.06,40.30409631]
["bitfinex-derivatives","SOLF0:USTF0",1744479477581,0.04924331,129.09,129.06,40.30409631]
["bitfinex-derivatives","SOLF0:USTF0",1744479478383,0.04924331,129.09,129.06,42.33539631]
["bitfinex-derivatives","SOLF0:USTF0",1744479479284,7.79864331,129.09,129.06,42.33539631]
["bitfinex-derivatives","SOLF0:USTF0",1744479481987,0.04924331,129.09,129.06,34.58429631]
["bitfinex-derivatives","SOLF0:USTF0",1744479482179,0.04924331,129.09,129.06,36.67679631]
["bitfinex-derivatives","SOLF0:USTF0",1744479482888,0.04924331,129.09,129.07,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1744479485497,0.04924331,129.09,129.06,36.67679631]
["bitfinex-derivatives","SOLF0:USTF0",1744479486294,0.04924331,129.09,129.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1744479486493,32.52,129.16,129.06,52.31018336]
["bitfinex-derivatives","SOLF0:USTF0",1744479486691,15.63338705,129.18,129.08,15.63338705]
["bitfinex-derivatives","SOLF0:USTF0",1744479486895,15.63338705,129.18,129.11,7.7478]
["bitfinex-derivatives","SOLF0:USTF0",1744479487594,7.7464,129.15,129.13,0.05266004]
["bitfinex-derivatives","SOLF0:USTF0",1744479487899,0.04962641,129.16,129.13,0.05266004]
["bitfinex-derivatives","SOLF0:USTF0",1744479488797,7.7463,129.15,129.13,0.05266004]
["bitfinex-derivatives","SOLF0:USTF0",1744479490301,7.7464,129.14,129.13,0.05266004]
["bitfinex-derivatives","SOLF0:USTF0",1744479490894,7.7463,129.15,129.13,0.05266004]
["bitfinex-derivatives","SOLF0:USTF0",1744479491603,7.7464,129.14,129.13,0.05266004]
["bitfinex-derivatives","SOLF0:USTF0",1744479492099,23.37978705,129.14,129.13,0.05266004]
["bitfinex-derivatives","SOLF0:USTF0",1744479493603,7.7464,129.14,129.13,0.05266004]
["bitfinex-derivatives","SOLF0:USTF0",1744479503709,7.7461,129.15,129.13,0.05266004]
["bitfinex-derivatives","SOLF0:USTF0",1744479504509,7.79512641,129.16,129.13,0.05266004]
["bitfinex-derivatives","SOLF0:USTF0",1744479505606,7.79512641,129.16,129.13,7.79966004]
["bitfinex-derivatives","SOLF0:USTF0",1744479505816,0.04962641,129.16,129.13,0.05266004]
["bitfinex-derivatives","SOLF0:USTF0",1744479506705,0.04962641,129.16,129.15,7.7458]
["bitfinex-derivatives","SOLF0:USTF0",1744479506903,32.46,129.22,129.14,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744479507306,7.7429,129.2,129.17,7.7445]
["bitfinex-derivatives","SOLF0:USTF0",1744479508209,7.7429,129.2,129.17,7.79756154]
["bitfinex-derivatives","SOLF0:USTF0",1744479510216,7.7435,129.19,129.17,0.05306154]
["bitfinex-derivatives","SOLF0:USTF0",1744479511016,7.744,129.18,129.17,0.05306154]
["bitfinex-derivatives","SOLF0:USTF0",1744479515317,7.7436,129.19,129.17,0.05306154]
["bitfinex-derivatives","SOLF0:USTF0",1744479516510,7.7431,129.2,129.17,0.05306154]
["bitfinex-derivatives","SOLF0:USTF0",1744479517316,1.34732278,129.26,129.18,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744479517612,86.98523063,129.31,129.2,15.63338705]
["bitfinex-derivatives","SOLF0:USTF0",1744479517817,7.7402,129.25,129.2,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1744479518016,7.7402,129.25,129.24,0.05898292]
["bitfinex-derivatives","SOLF0:USTF0",1744479518217,15.63338705,129.25,129.18,32.46]
["bitfinex-derivatives","SOLF0:USTF0",1744479518418,7.741,129.24,129.23,0.05024344]
["bitfinex-derivatives","SOLF0:USTF0",1744479518718,7.741,129.24,129.2,0.05624431]
["bitfinex-derivatives","SOLF0:USTF0",1744479519613,23.37348705,129.25,129.2,7.79904431]
["bitfinex-derivatives","SOLF0:USTF0",1744479519820,32.46,129.26,129.2,0.05624431]
["bitfinex-derivatives","SOLF0:USTF0",1744479520119,48.09338705,129.29,129.2,0.05624431]
["bitfinex-derivatives","SOLF0:USTF0",1744479520316,48.09338705,129.29,129.18,48.09338705]
["bitfinex-derivatives","SOLF0:USTF0",1744479520517,7.7383,129.28,129.23,7.79922936]
["bitfinex-derivatives","SOLF0:USTF0",1744479521020,7.7383,129.28,129.23,0.05862936]
["bitfinex-derivatives","SOLF0:USTF0",1744479521319,7.7383,129.28,129.24,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1744479523121,40.1978,129.29,129.25,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1744479523421,40.1978,129.29,129.22,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1744479523723,40.1978,129.29,129.26,0.05146098]
["bitfinex-derivatives","SOLF0:USTF0",1744479523924,7.7382,129.28,129.26,0.05146098]
["bitfinex-derivatives","SOLF0:USTF0",1744479524523,32.46,129.29,129.26,0.05146098]
["bitfinex-derivatives","SOLF0:USTF0",1744479525023,7.7386,129.27,129.26,0.05146098]
["bitfinex-derivatives","SOLF0:USTF0",1744479526722,48.09338705,129.29,129.26,0.05146098]
["bitfinex-derivatives","SOLF0:USTF0",1744479527429,23.37198705,129.27,129.26,0.05146098]
["bitfinex-derivatives","SOLF0:USTF0",1744479527628,15.63338705,129.27,129.19,32.44]
["bitfinex-derivatives","SOLF0:USTF0",1744479528127,7.7402,129.25,129.21,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1744479528329,15.63338705,129.27,129.21,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1744479528823,7.79707421,129.25,129.23,0.05685769]
["bitfinex-derivatives","SOLF0:USTF0",1744479530428,7.7404,129.24,129.23,0.05685769]
["bitfinex-derivatives","SOLF0:USTF0",1744479530734,0.05677421,129.25,129.23,0.05685769]
["bitfinex-derivatives","SOLF0:USTF0",1744479531228,7.79687421,129.25,129.23,0.05685769]
["bitfinex-derivatives","SOLF0:USTF0",1744479532929,7.7404,129.24,129.23,0.05685769]
["bitfinex-derivatives","SOLF0:USTF0",1744479535233,17.76335015,129.25,129.23,0.05685769]
["bitfinex-derivatives","SOLF0:USTF0",1744479539529,7.7404,129.24,129.23,0.05685769]
["bitfinex-derivatives","SOLF0:USTF0",1744479540735,7.7427,129.21,129.15,9.96647594]
["bitfinex-derivatives","SOLF0:USTF0",1744479541031,9.96647594,129.21,129.15,42.36647594]
["bitfinex-derivatives","SOLF0:USTF0",1744479541429,9.96647594,129.21,129.17,9.96647594]
["bitfinex-derivatives","SOLF0:USTF0",1744479541935,0.05609782,129.2,129.18,0.05535682]
["bitfinex-derivatives","SOLF0:USTF0",1744479542341,7.79909782,129.2,129.18,0.05535682]
["bitfinex-derivatives","SOLF0:USTF0",1744479544038,0.05609782,129.2,129.18,0.05535682]
["bitfinex-derivatives","SOLF0:USTF0",1744479547242,0.05609782,129.2,129.18,7.79915682]
["bitfinex-derivatives","SOLF0:USTF0",1744479547536,0.05609782,129.2,129.18,10.02183276]
["bitfinex-derivatives","SOLF0:USTF0",1744479547836,32.4,129.24,129.22,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1744479548036,32.4,129.27,129.21,9.96647594]
["bitfinex-derivatives","SOLF0:USTF0",1744479548336,977.02,129.34,129.21,9.96647594]
["bitfinex-derivatives","SOLF0:USTF0",1744479548337,42.36647594,129.3,129.25,9.96647594]
["bitfinex-derivatives","SOLF0:USTF0",1744479548933,0.0544944,129.29,129.26,0.05066357]
["bitfinex-derivatives","SOLF0:USTF0",1744479549535,0.0544944,129.29,129.27,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1744479550836,0.0544944,129.29,129.28,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1744479551040,42.36647594,129.33,129.27,9.96647594]
["bitfinex-derivatives","SOLF0:USTF0",1744479551231,32.4,129.33,129.28,4.3232]
["bitfinex-derivatives","SOLF0:USTF0",1744479551430,32.4,129.33,129.3,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1744479551636,40.1352,129.33,129.3,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1744479552243,32.4,129.33,129.3,7.79495782]
["bitfinex-derivatives","SOLF0:USTF0",1744479552440,7.7347,129.34,129.31,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1744479552637,32.4,129.36,129.31,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1744479552937,7.7342,129.35,129.31,7.78939025]
["bitfinex-derivatives","SOLF0:USTF0",1744479553333,32.4,129.36,129.32,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1744479553638,32.4,129.36,129.31,0.05319025]
["bitfinex-derivatives","SOLF0:USTF0",1744479555732,7.7339,129.35,129.31,7.78909025]
["bitfinex-derivatives","SOLF0:USTF0",1744479556238,32.4,129.36,129.31,0.05319025]
["bitfinex-derivatives","SOLF0:USTF0",1744479556434,40.1336,129.36,129.32,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1744479556927,40.1336,129.36,129.31,0.05319025]
["bitfinex-derivatives","SOLF0:USTF0",1744479556928,32.4,129.36,129.33,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1744479557131,7.7329,129.37,129.33,7.7349]
["bitfinex-derivatives","SOLF0:USTF0",1744479557333,7.7329,129.37,129.31,32.38]
["bitfinex-derivatives","SOLF0:USTF0",1744479557636,7.7329,129.37,129.34,0.05803477]
["bitfinex-derivatives","SOLF0:USTF0",1744479558934,7.7329,129.37,129.34,7.79243477]
["bitfinex-derivatives","SOLF0:USTF0",1744479559129,7.7323,129.38,129.34,7.79243477]
["bitfinex-derivatives","SOLF0:USTF0",1744479559335,32.38,129.39,129.34,0.05803477]
["bitfinex-derivatives","SOLF0:USTF0",1744479559639,32.38,129.39,129.35,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1744479559941,47.93013658,129.42,129.35,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1744479560340,7.7318,129.39,129.37,0.05550033]
["bitfinex-derivatives","SOLF0:USTF0",1744479561437,7.7309,129.4,129.37,0.05550033]
["bitfinex-derivatives","SOLF0:USTF0",1744479562139,47.93013658,129.42,129.37,0.05550033]
["bitfinex-derivatives","SOLF0:USTF0",1744479562743,7.7321,129.38,129.37,0.05550033]
["bitfinex-derivatives","SOLF0:USTF0",1744479563442,32.38,129.42,129.37,0.05550033]
["bitfinex-derivatives","SOLF0:USTF0",1744479563943,7.7313,129.4,129.37,0.05550033]
["bitfinex-derivatives","SOLF0:USTF0",1744479564641,15.55013658,129.41,129.37,0.05550033]
["bitfinex-derivatives","SOLF0:USTF0",1744479564842,15.55013658,129.39,129.37,0.05550033]
["bitfinex-derivatives","SOLF0:USTF0",1744479565944,32.32,129.38,129.29,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744479566139,15.55013658,129.37,129.29,32.32]
["bitfinex-derivatives","SOLF0:USTF0",1744479566443,15.55013658,129.37,129.32,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1744479567145,7.7339,129.35,129.33,0.05141477]
["bitfinex-derivatives","SOLF0:USTF0",1744479570548,7.7344,129.34,129.33,0.05141477]
["bitfinex-derivatives","SOLF0:USTF0",1744479570941,40.0544,129.34,129.33,0.05141477]
["bitfinex-derivatives","SOLF0:USTF0",1744479571347,7.7367,129.31,129.28,4.0786]
["bitfinex-derivatives","SOLF0:USTF0",1744479572350,7.7374,129.29,129.26,7.739]
["bitfinex-derivatives","SOLF0:USTF0",1744479572551,0.05918256,129.31,129.28,0.05787539]
["bitfinex-derivatives","SOLF0:USTF0",1744479572754,15.55013658,129.33,129.28,0.05787539]
["bitfinex-derivatives","SOLF0:USTF0",1744479572949,7.7374,129.29,129.28,0.05787539]
["bitfinex-derivatives","SOLF0:USTF0",1744479573454,7.7371,129.3,129.28,0.05787539]
["bitfinex-derivatives","SOLF0:USTF0",1744479574958,7.7374,129.29,129.28,0.05787539]
["bitfinex-derivatives","SOLF0:USTF0",1744479578357,7.7371,129.3,129.28,0.05787539]
["bitfinex-derivatives","SOLF0:USTF0",1744479578549,0.04920301,129.31,129.28,0.05787539]
["bitfinex-derivatives","SOLF0:USTF0",1744479579760,0.04920301,129.31,129.28,7.79537539]
["bitfinex-derivatives","SOLF0:USTF0",1744479580054,0.04920301,129.31,129.28,0.05787539]
["bitfinex-derivatives","SOLF0:USTF0",1744479580455,0.04920301,129.31,129.29,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1744479580758,0.04920301,129.31,129.28,0.05787539]
["bitfinex-derivatives","SOLF0:USTF0",1744479581055,0.04920301,129.31,129.29,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1744479581959,0.04920301,129.31,129.3,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1744479582654,40.0546,129.34,129.3,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1744479582855,40.0546,129.34,129.31,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1744479583052,32.32,129.37,129.31,7.7361]
["bitfinex-derivatives","SOLF0:USTF0",1744479583256,32.32,129.4,129.3,15.55013658]
["bitfinex-derivatives","SOLF0:USTF0",1744479583758,7.733,129.37,129.33,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1744479584061,0.05448686,129.36,129.34,0.05663942]
["bitfinex-derivatives","SOLF0:USTF0",1744479586257,7.78818686,129.36,129.34,0.05663942]
["bitfinex-derivatives","SOLF0:USTF0",1744479587061,7.7339,129.35,129.34,0.05663942]
["bitfinex-derivatives","SOLF0:USTF0",1744479588957,7.78788686,129.36,129.34,0.05663942]
["bitfinex-derivatives","SOLF0:USTF0",1744479589463,7.7339,129.35,129.34,0.05663942]
["bitfinex-derivatives","SOLF0:USTF0",1744479594757,40.0539,129.35,129.34,0.05663942]
["bitfinex-derivatives","SOLF0:USTF0",1744479595255,7.7356,129.33,129.29,36.3508]
["bitfinex-derivatives","SOLF0:USTF0",1744479595565,17.6898836,129.33,129.29,44.0881]
["bitfinex-derivatives","SOLF0:USTF0",1744479595861,7.7358,129.32,129.29,44.0881]
["bitfinex-derivatives","SOLF0:USTF0",1744479596461,0.04910724,129.32,129.29,44.14354996]
["bitfinex-derivatives","SOLF0:USTF0",1744479597563,7.78480724,129.32,129.29,44.14354996]
["bitfinex-derivatives","SOLF0:USTF0",1744479597964,0.04910724,129.32,129.29,44.14354996]
["bitfinex-derivatives","SOLF0:USTF0",1744479598158,0.04910724,129.32,129.3,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1744479598760,0.04910724,129.32,129.31,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1744479603461,7.7335,129.36,129.33,7.7346]
["bitfinex-derivatives","SOLF0:USTF0",1744479603964,7.7328,129.37,129.34,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1744479604559,7.78403036,129.37,129.34,7.78790865]
["bitfinex-derivatives","SOLF0:USTF0",1744479604854,7.7334,129.36,129.34,0.05360865]
["bitfinex-derivatives","SOLF0:USTF0",1744479605067,0.05123036,129.37,129.34,0.05360865]
["bitfinex-derivatives","SOLF0:USTF0",1744479605968,7.7339,129.35,129.34,0.05360865]
["bitfinex-derivatives","SOLF0:USTF0",1744479607661,15.55163253,129.33,129.23,4.1715]
["bitfinex-derivatives","SOLF0:USTF0",1744479607965,15.55163253,129.31,129.23,6.3254]
["bitfinex-derivatives","SOLF0:USTF0",1744479608169,7.7384,129.28,129.24,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1744479608667,0.05922313,129.27,129.25,0.05716236]
["bitfinex-derivatives","SOLF0:USTF0",1744479609369,7.79782313,129.27,129.25,0.05716236]
["bitfinex-derivatives","SOLF0:USTF0",1744479609670,0.05922313,129.27,129.25,0.05716236]
["bitfinex-derivatives","SOLF0:USTF0",1744479610571,32.28,129.26,129.17,27.47327169]
["bitfinex-derivatives","SOLF0:USTF0",1744479610868,15.55163253,129.24,129.17,27.47327169]
["bitfinex-derivatives","SOLF0:USTF0",1744479611060,15.55163253,129.24,129.17,35.21747169]
["bitfinex-derivatives","SOLF0:USTF0",1744479611061,7.7422,129.22,129.17,35.21747169]
["bitfinex-derivatives","SOLF0:USTF0",1744479611368,15.55163253,129.24,129.17,35.21747169]
["bitfinex-derivatives","SOLF0:USTF0",1744479611571,7.7423,129.21,129.19,0.05227344]
["bitfinex-derivatives","SOLF0:USTF0",1744479612071,0.05240879,129.22,129.19,0.05227344]
["bitfinex-derivatives","SOLF0:USTF0",1744479612567,32.33240879,129.22,129.19,0.05227344]
["bitfinex-derivatives","SOLF0:USTF0",1744479612973,7.7428,129.2,129.19,0.05227344]
["bitfinex-derivatives","SOLF0:USTF0",1744479613473,23.29443253,129.2,129.19,0.05227344]
["bitfinex-derivatives","SOLF0:USTF0",1744479614673,7.7455,129.16,129.13,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1744479615171,7.7463,129.15,129.11,1.9861]
["bitfinex-derivatives","SOLF0:USTF0",1744479615873,0.0589445,129.14,129.12,0.0570161]
["bitfinex-derivatives","SOLF0:USTF0",1744479617676,7.8054445,129.14,129.12,0.0570161]
["bitfinex-derivatives","SOLF0:USTF0",1744479617875,32.3589445,129.14,129.12,0.0570161]
["bitfinex-derivatives","SOLF0:USTF0",1744479618176,47.91057703,129.14,129.12,0.0570161]
["bitfinex-derivatives","SOLF0:USTF0",1744479618569,7.747,129.13,129.12,0.0570161]
["bitfinex-derivatives","SOLF0:USTF0",1744479622377,40.1054445,129.14,129.12,0.0570161]
["bitfinex-derivatives","SOLF0:USTF0",1744479622578,32.3589445,129.14,129.12,0.0570161]
["bitfinex-derivatives","SOLF0:USTF0",1744479626279,32.3589445,129.14,129.12,7.8042161]
["bitfinex-derivatives","SOLF0:USTF0",1744479626475,32.3589445,129.14,129.12,0.0570161]
["bitfinex-derivatives","SOLF0:USTF0",1744479627076,32.3589445,129.14,129.12,5.63378263]
["bitfinex-derivatives","SOLF0:USTF0",1744479627383,32.3589445,129.14,129.12,13.38118263]
["bitfinex-derivatives","SOLF0:USTF0",1744479628578,32.3589445,129.14,129.13,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1744479628774,0.0589445,129.14,129.13,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1744479628971,0.0589445,129.14,129.12,5.63378263]
["bitfinex-derivatives","SOLF0:USTF0",1744479629180,0.0589445,129.14,129.12,13.38118263]
["bitfinex-derivatives","SOLF0:USTF0",1744479629984,0.0589445,129.14,129.13,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1744479631884,32.28,129.17,129.12,5.63378263]
["bitfinex-derivatives","SOLF0:USTF0",1744479632379,32.28,129.2,129.14,15.55163253]
["bitfinex-derivatives","SOLF0:USTF0",1744479632578,15.55163253,129.24,129.14,15.55163253]
["bitfinex-derivatives","SOLF0:USTF0",1744479632778,32.28,129.23,129.14,15.55163253]
["bitfinex-derivatives","SOLF0:USTF0",1744479632977,32.28,129.23,129.19,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1744479633175,0.04991275,129.2,129.19,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1744479633885,0.04991275,129.2,129.18,7.79357023]
["bitfinex-derivatives","SOLF0:USTF0",1744479634080,0.04991275,129.2,129.18,0.04977023]
["bitfinex-derivatives","SOLF0:USTF0",1744479637186,0.04991275,129.2,129.18,7.79347023]
["bitfinex-derivatives","SOLF0:USTF0",1744479638592,0.04991275,129.2,129.18,0.04977023]
["bitfinex-derivatives","SOLF0:USTF0",1744479647493,0.04991275,129.2,129.19,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1744479647992,32.28,129.23,129.18,0.04977023]
["bitfinex-derivatives","SOLF0:USTF0",1744479648291,15.55163253,129.26,129.2,7.7425]
["bitfinex-derivatives","SOLF0:USTF0",1744479648591,32.28,129.25,129.17,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1744479648779,15.55163253,129.24,129.17,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1744479648984,0.05912878,129.22,129.2,0.05410504]
["bitfinex-derivatives","SOLF0:USTF0",1744479649795,0.05912878,129.22,129.2,7.79660504]
["bitfinex-derivatives","SOLF0:USTF0",1744479652090,0.05912878,129.22,129.2,0.05410504]
["bitfinex-derivatives","SOLF0:USTF0",1744479652983,15.61076131,129.22,129.2,0.05410504]
["bitfinex-derivatives","SOLF0:USTF0",1744479654594,0.05912878,129.22,129.2,0.05410504]
["bitfinex-derivatives","SOLF0:USTF0",1744479656891,15.61076131,129.22,129.2,0.05410504]
["bitfinex-derivatives","SOLF0:USTF0",1744479657500,15.61076131,129.22,129.13,34.2984]
["bitfinex-derivatives","SOLF0:USTF0",1744479657699,15.55163253,129.19,129.13,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1744479657903,32.22,129.18,129.14,7.746]
["bitfinex-derivatives","SOLF0:USTF0",1744479658593,15.55163253,129.17,129.13,2.0384]
["bitfinex-derivatives","SOLF0:USTF0",1744479658905,15.61100695,129.17,129.15,0.05540578]
["bitfinex-derivatives","SOLF0:USTF0",1744479659802,0.05937442,129.17,129.15,0.05540578]
["bitfinex-derivatives","SOLF0:USTF0",1744479661203,32.22,129.21,129.17,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1744479661902,32.22,129.21,129.16,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1744479662306,0.05269724,129.2,129.17,0.05081882]
["bitfinex-derivatives","SOLF0:USTF0",1744479663603,0.05269724,129.2,129.17,7.79541882]
["bitfinex-derivatives","SOLF0:USTF0",1744479665201,0.05269724,129.2,129.19,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1744479667302,32.22,129.21,129.2,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1744479667907,32.22,129.21,129.19,9.8899]
["bitfinex-derivatives","SOLF0:USTF0",1744479668607,32.27901557,129.21,129.2,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1744479668807,32.27901557,129.21,129.19,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1744479669503,32.27901557,129.21,129.19,9.8899]
["bitfinex-derivatives","SOLF0:USTF0",1744479671706,32.27901557,129.21,129.2,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1744479672206,32.22,129.25,129.19,2.1468]
["bitfinex-derivatives","SOLF0:USTF0",1744479672412,32.22,129.25,129.23,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1744479672707,32.22,129.28,129.2,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1744479673303,15.55163253,129.27,129.2,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1744479673507,15.55163253,129.27,129.23,0.05253324]
["bitfinex-derivatives","SOLF0:USTF0",1744479673703,15.55163253,129.25,129.23,0.05253324]
["bitfinex-derivatives","SOLF0:USTF0",1744479674008,32.22,129.24,129.23,0.05253324]
["bitfinex-derivatives","SOLF0:USTF0",1744479674304,32.22,129.25,129.2,2.0243]
["bitfinex-derivatives","SOLF0:USTF0",1744479674504,32.22,129.25,129.22,0.05479146]
["bitfinex-derivatives","SOLF0:USTF0",1744479674704,32.22,129.25,129.22,7.79599146]
["bitfinex-derivatives","SOLF0:USTF0",1744479675114,32.22,129.25,129.22,0.05479146]
["bitfinex-derivatives","SOLF0:USTF0",1744479675800,47.77163253,129.25,129.22,0.05479146]
["bitfinex-derivatives","SOLF0:USTF0",1744479676411,32.22,129.25,129.22,0.05479146]
["bitfinex-derivatives","SOLF0:USTF0",1744479676609,32.22,129.25,129.22,7.79609146]
["bitfinex-derivatives","SOLF0:USTF0",1744479676811,32.22,129.25,129.22,0.05479146]
["bitfinex-derivatives","SOLF0:USTF0",1744479678112,47.77163253,129.25,129.22,0.05479146]
["bitfinex-derivatives","SOLF0:USTF0",1744479678613,15.55163253,129.23,129.18,2.1286]
["bitfinex-derivatives","SOLF0:USTF0",1744479679413,15.55163253,129.23,129.18,9.8723]
["bitfinex-derivatives","SOLF0:USTF0",1744479679803,0.04889032,129.22,129.19,0.05827479]
["bitfinex-derivatives","SOLF0:USTF0",1744479680007,32.22,129.21,129.19,0.05827479]
["bitfinex-derivatives","SOLF0:USTF0",1744479688419,47.77163253,129.21,129.19,0.05827479]
["bitfinex-derivatives","SOLF0:USTF0",1744479689820,15.55163253,129.2,129.12,5.57676653]
["bitfinex-derivatives","SOLF0:USTF0",1744479690116,15.55163253,129.16,129.12,5.57676653]
["bitfinex-derivatives","SOLF0:USTF0",1744479690420,32.18,129.15,129.12,5.57676653]
["bitfinex-derivatives","SOLF0:USTF0",1744479690717,32.22978392,129.15,129.12,5.63488361]
["bitfinex-derivatives","SOLF0:USTF0",1744479695824,32.22978392,129.15,129.12,13.38248361]
["bitfinex-derivatives","SOLF0:USTF0",1744479696420,32.22978392,129.15,129.12,5.63488361]
["bitfinex-derivatives","SOLF0:USTF0",1744479697026,32.22978392,129.15,129.12,13.38218361]
["bitfinex-derivatives","SOLF0:USTF0",1744479699232,32.22978392,129.15,129.13,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1744479700536,32.22978392,129.15,129.12,13.38228361]
["bitfinex-derivatives","SOLF0:USTF0",1744479701435,32.22978392,129.15,129.13,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1744479702238,32.22978392,129.15,129.12,13.38228361]
["bitfinex-derivatives","SOLF0:USTF0",1744479704644,32.22978392,129.15,129.13,7.747]
["bitfinex-derivatives","SOLF0:USTF0",1744479704942,32.22978392,129.15,129.12,5.63488361]
["bitfinex-derivatives","SOLF0:USTF0",1744479705732,32.22978392,129.15,129.12,13.38248361]
["bitfinex-derivatives","SOLF0:USTF0",1744479706143,0.04978392,129.15,129.12,5.63488361]
["bitfinex-derivatives","SOLF0:USTF0",1744479706344,32.18,129.22,129.13,17.53483253]
["bitfinex-derivatives","SOLF0:USTF0",1744479706643,32.18,129.22,129.15,15.55163253]
["bitfinex-derivatives","SOLF0:USTF0",1744479706843,32.18,129.22,129.16,4.1835]
["bitfinex-derivatives","SOLF0:USTF0",1744479707244,32.18,129.22,129.17,9.97065932]
["bitfinex-derivatives","SOLF0:USTF0",1744479707443,0.05232265,129.2,129.18,0.05678992]
["bitfinex-derivatives","SOLF0:USTF0",1744479707742,32.18,129.22,129.18,2.16488992]
["bitfinex-derivatives","SOLF0:USTF0",1744479708046,32.18,129.25,129.21,9.97065932]
["bitfinex-derivatives","SOLF0:USTF0",1744479708436,32.18,129.25,129.19,9.97065932]
["bitfinex-derivatives","SOLF0:USTF0",1744479708841,0.0272431,129.23,129.21,0.04887831]
["bitfinex-derivatives","SOLF0:USTF0",1744479710044,32.18,129.25,129.23,7.7408]
["bitfinex-derivatives","SOLF0:USTF0",1744479710437,32.18,129.25,129.22,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1744479710438,32.18,129.25,129.22,9.9023]
["bitfinex-derivatives","SOLF0:USTF0",1744479710644,32.18,129.25,129.22,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1744479711447,32.18,129.28,129.22,2.1608]
["bitfinex-derivatives","SOLF0:USTF0",1744479711647,32.18,129.28,129.24,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1744479711849,32.18,129.28,129.24,7.79529222]
["bitfinex-derivatives","SOLF0:USTF0",1744479713148,32.18,129.28,129.24,0.05519222]
["bitfinex-derivatives","SOLF0:USTF0",1744479713842,15.5733117,129.27,129.24,0.05519222]
["bitfinex-derivatives","SOLF0:USTF0",1744479714249,32.18,129.28,129.24,7.79519222]
["bitfinex-derivatives","SOLF0:USTF0",1744479714438,32.18,129.28,129.24,0.05519222]
["bitfinex-derivatives","SOLF0:USTF0",1744479715052,32.18,129.28,129.24,7.79539222]
["bitfinex-derivatives","SOLF0:USTF0",1744479715944,32.18,129.28,129.25,7.7397]
["bitfinex-derivatives","SOLF0:USTF0",1744479716149,32.18,129.28,129.24,0.05519222]
["bitfinex-derivatives","SOLF0:USTF0",1744479717251,32.18,129.28,129.25,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1744479717852,32.18,129.28,129.24,7.79539222]
["bitfinex-derivatives","SOLF0:USTF0",1744479718352,32.18,129.28,129.24,0.05519222]
["bitfinex-derivatives","SOLF0:USTF0",1744479718654,32.12,129.31,129.24,0.05519222]
["bitfinex-derivatives","SOLF0:USTF0",1744479719553,32.12,129.31,129.27,7.7384]
["bitfinex-derivatives","SOLF0:USTF0",1744479719947,32.12,129.31,129.28,0.05593732]
["bitfinex-derivatives","SOLF0:USTF0",1744479720249,32.12,129.34,129.28,0.05593732]
["bitfinex-derivatives","SOLF0:USTF0",1744479720846,32.12,129.34,129.28,2.13653732]
["bitfinex-derivatives","SOLF0:USTF0",1744479721045,32.12,129.37,129.29,15.5733117]
["bitfinex-derivatives","SOLF0:USTF0",1744479721242,32.12,129.37,129.32,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1744479721452,32.12,129.37,129.32,7.78904009]
["bitfinex-derivatives","SOLF0:USTF0",1744479722655,32.12,129.37,129.33,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1744479723147,32.12,129.37,129.32,7.78934009]
["bitfinex-derivatives","SOLF0:USTF0",1744479723447,47.6933117,129.37,129.32,0.05374009]
["bitfinex-derivatives","SOLF0:USTF0",1744479723656,32.12,129.37,129.32,7.78884009]
["bitfinex-derivatives","SOLF0:USTF0",1744479724352,32.12,129.37,129.32,0.05374009]
["bitfinex-derivatives","SOLF0:USTF0",1744479725453,32.12,129.37,129.32,2.02394009]
["bitfinex-derivatives","SOLF0:USTF0",1744479726344,32.12,129.4,129.32,2.02394009]
["bitfinex-derivatives","SOLF0:USTF0",1744479726651,32.12,129.4,129.35,0.05678908]
["bitfinex-derivatives","SOLF0:USTF0",1744479726853,32.12,129.4,129.35,7.79018908]
["bitfinex-derivatives","SOLF0:USTF0",1744479727156,15.5733117,129.39,129.35,0.05678908]
["bitfinex-derivatives","SOLF0:USTF0",1744479729551,15.5733117,129.37,129.35,0.05678908]
["bitfinex-derivatives","SOLF0:USTF0",1744479729752,32.1,129.36,129.35,0.05678908]
["bitfinex-derivatives","SOLF0:USTF0",1744479730554,32.1,129.36,129.3,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1744479731054,32.1,129.36,129.29,4.2414]
["bitfinex-derivatives","SOLF0:USTF0",1744479731359,32.1,129.36,129.31,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1744479731661,0.05666725,129.35,129.32,0.05106302]
["bitfinex-derivatives","SOLF0:USTF0",1744479732660,15.5733117,129.42,129.32,32.15106302]
["bitfinex-derivatives","SOLF0:USTF0",1744479732956,32.1,129.43,129.35,15.5733117]
["bitfinex-derivatives","SOLF0:USTF0",1744479733161,32.1,129.43,129.36,38.1925]
["bitfinex-derivatives","SOLF0:USTF0",1744479733559,32.1,129.46,129.37,15.5733117]
["bitfinex-derivatives","SOLF0:USTF0",1744479733755,32.1,129.46,129.38,0.04934658]
["bitfinex-derivatives","SOLF0:USTF0",1744479733954,32.1,129.46,129.37,15.5733117]
["bitfinex-derivatives","SOLF0:USTF0",1744479734155,39.8273,129.46,129.41,0.05077901]
["bitfinex-derivatives","SOLF0:USTF0",1744479734361,32.1,129.46,129.41,0.05077901]
["bitfinex-derivatives","SOLF0:USTF0",1744479734662,32.1,129.46,129.42,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1744479734857,32.1,129.46,129.41,0.05077901]
["bitfinex-derivatives","SOLF0:USTF0",1744479735163,39.8273,129.46,129.42,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1744479735761,32.1,129.46,129.42,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1744479735962,32.1,129.46,129.41,0.05077901]
["bitfinex-derivatives","SOLF0:USTF0",1744479736763,7.7282,129.45,129.41,7.78067901]
["bitfinex-derivatives","SOLF0:USTF0",1744479737368,7.7288,129.44,129.41,0.05077901]
["bitfinex-derivatives","SOLF0:USTF0",1744479737864,15.5733117,129.45,129.41,0.05077901]
["bitfinex-derivatives","SOLF0:USTF0",1744479738565,7.7297,129.42,129.41,0.05077901]
["bitfinex-derivatives","SOLF0:USTF0",1744479738758,32.1,129.42,129.36,1.9908]
["bitfinex-derivatives","SOLF0:USTF0",1744479738955,15.5733117,129.41,129.33,644.64]
["bitfinex-derivatives","SOLF0:USTF0",1744479739866,0.05090084,129.38,129.36,0.0586443]
["bitfinex-derivatives","SOLF0:USTF0",1744479741755,0.05090084,129.38,129.36,7.7917443]
["bitfinex-derivatives","SOLF0:USTF0",1744479741962,0.05090084,129.38,129.36,0.0586443]
["bitfinex-derivatives","SOLF0:USTF0",1744479743163,7.78310084,129.38,129.36,0.0586443]
["bitfinex-derivatives","SOLF0:USTF0",1744479743371,0.05090084,129.38,129.37,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1744479743664,32.08,129.43,129.36,0.0586443]
["bitfinex-derivatives","SOLF0:USTF0",1744479743860,47.6533117,129.43,129.36,7.7328]
["bitfinex-derivatives","SOLF0:USTF0",1744479744167,47.6533117,129.43,129.33,47.6733117]
["bitfinex-derivatives","SOLF0:USTF0",1744479744366,47.6533117,129.43,129.37,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1744479744774,47.6533117,129.43,129.39,0.05750697]
["bitfinex-derivatives","SOLF0:USTF0",1744479745674,7.7298,129.42,129.39,0.05750697]
["bitfinex-derivatives","SOLF0:USTF0",1744479745871,47.6533117,129.43,129.39,0.05750697]
["bitfinex-derivatives","SOLF0:USTF0",1744479747671,15.5733117,129.41,129.39,0.05750697]
["bitfinex-derivatives","SOLF0:USTF0",1744479748374,7.7309,129.4,129.39,0.05750697]
["bitfinex-derivatives","SOLF0:USTF0",1744479748773,15.5733117,129.41,129.33,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1744479748969,15.5733117,129.39,129.3,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744479749277,47.6133117,129.39,129.3,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744479749466,32.04,129.39,129.3,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744479749778,7.7306,129.41,129.37,7.7323]
["bitfinex-derivatives","SOLF0:USTF0",1744479750173,0.05232933,129.4,129.39,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1744479750378,32.04,129.45,129.36,2.131]
["bitfinex-derivatives","SOLF0:USTF0",1744479750577,0.05531176,129.41,129.38,0.05636523]
["bitfinex-derivatives","SOLF0:USTF0",1744479750776,0.05531176,129.41,129.38,7.78806523]
["bitfinex-derivatives","SOLF0:USTF0",1744479751279,0.05531176,129.41,129.38,0.05636523]
["bitfinex-derivatives","SOLF0:USTF0",1744479751879,7.78581176,129.41,129.38,0.05636523]
["bitfinex-derivatives","SOLF0:USTF0",1744479753782,15.5733117,129.4,129.23,15.4811]
["bitfinex-derivatives","SOLF0:USTF0",1744479753971,15.5733117,129.38,129.3,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1744479754374,7.7336,129.36,129.31,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1744479754672,15.5733117,129.38,129.3,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1744479754876,7.733,129.37,129.32,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1744479755074,15.5733117,129.4,129.33,0.05873896]
["bitfinex-derivatives","SOLF0:USTF0",1744479755280,0.0510978,129.36,129.33,0.05873896]
["bitfinex-derivatives","SOLF0:USTF0",1744479756682,7.7844978,129.36,129.33,0.05873896]
["bitfinex-derivatives","SOLF0:USTF0",1744479757484,0.0510978,129.36,129.33,32.09873896]
["bitfinex-derivatives","SOLF0:USTF0",1744479757983,0.0510978,129.36,129.33,39.83353896]
["bitfinex-derivatives","SOLF0:USTF0",1744479758284,0.0510978,129.36,129.33,32.09873896]
["bitfinex-derivatives","SOLF0:USTF0",1744479758681,0.0510978,129.36,129.34,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1744479758987,32.04,129.41,129.33,32.09873896]
["bitfinex-derivatives","SOLF0:USTF0",1744479759184,32.04,129.41,129.33,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744479759386,32.04,129.41,129.34,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1744479759887,7.7324,129.38,129.36,0.05910788]
["bitfinex-derivatives","SOLF0:USTF0",1744479760188,0.05955895,129.39,129.36,0.05910788]
["bitfinex-derivatives","SOLF0:USTF0",1744479761187,7.7325,129.38,129.36,0.05910788]
["bitfinex-derivatives","SOLF0:USTF0",1744479763390,7.79125895,129.39,129.36,0.05910788]
["bitfinex-derivatives","SOLF0:USTF0",1744479764290,7.79125895,129.39,129.36,7.79230788]
["bitfinex-derivatives","SOLF0:USTF0",1744479765185,0.05955895,129.39,129.37,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744479766584,0.05955895,129.39,129.37,39.7726]
["bitfinex-derivatives","SOLF0:USTF0",1744479766785,0.05955895,129.39,129.37,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744479767796,7.79105895,129.39,129.37,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744479768297,7.79105895,129.39,129.36,0.05910788]
["bitfinex-derivatives","SOLF0:USTF0",1744479768693,7.79105895,129.39,129.36,7.79230788]
["bitfinex-derivatives","SOLF0:USTF0",1744479769297,0.05955895,129.39,129.36,7.79230788]
["bitfinex-derivatives","SOLF0:USTF0",1744479769700,0.05955895,129.39,129.36,0.05910788]
["bitfinex-derivatives","SOLF0:USTF0",1744479770199,0.05955895,129.39,129.36,7.79200788]
["bitfinex-derivatives","SOLF0:USTF0",1744479773911,0.05955895,129.39,129.37,7.7326]
["bitfinex-derivatives","SOLF0:USTF0",1744479774097,9.94379571,129.42,129.38,9.94379571]
["bitfinex-derivatives","SOLF0:USTF0",1744479774298,9.94379571,129.44,129.39,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744479774606,9.94379571,129.42,129.39,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744479775111,9.94379571,129.44,129.39,39.7714]
["bitfinex-derivatives","SOLF0:USTF0",1744479775409,9.94379571,129.44,129.39,32.09576692]
["bitfinex-derivatives","SOLF0:USTF0",1744479775707,9.94379571,129.44,129.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1744479776407,9.94379571,129.44,129.39,39.82666692]
["bitfinex-derivatives","SOLF0:USTF0",1744479776607,17.67269571,129.44,129.39,32.09576692]
["bitfinex-derivatives","SOLF0:USTF0",1744479776810,9.94379571,129.42,129.39,0.05576692]
["bitfinex-derivatives","SOLF0:USTF0",1744479777004,17.67359571,129.42,129.39,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744479777200,9.94379571,129.42,129.39,0.05932686]
["bitfinex-derivatives","SOLF0:USTF0",1744479777408,15.53622972,129.43,129.39,0.05932686]
["bitfinex-derivatives","SOLF0:USTF0",1744479777911,7.7298,129.42,129.39,0.05932686]
["bitfinex-derivatives","SOLF0:USTF0",1744479779608,15.53622972,129.45,129.39,0.05932686]
["bitfinex-derivatives","SOLF0:USTF0",1744479780213,32.0,129.46,129.39,0.05932686]
["bitfinex-derivatives","SOLF0:USTF0",1744479780512,15.53622972,129.47,129.39,0.05932686]
["bitfinex-derivatives","SOLF0:USTF0",1744479780707,15.53622972,129.47,129.37,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744479780908,15.53622972,129.47,129.42,0.05269888]
["bitfinex-derivatives","SOLF0:USTF0",1744479781308,7.7296,129.43,129.42,0.05269888]
["bitfinex-derivatives","SOLF0:USTF0",1744479784611,23.26582972,129.43,129.42,0.05269888]
["bitfinex-derivatives","SOLF0:USTF0",1744479784816,23.26582972,129.43,129.42,9.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744479786512,7.7296,129.43,129.42,9.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744479787525,7.7810611,129.44,129.42,9.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744479788722,7.7291,129.43,129.42,9.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744479789321,15.53622972,129.43,129.36,34.081]
["bitfinex-derivatives","SOLF0:USTF0",1744479789924,15.53622972,129.43,129.36,2.081]
["bitfinex-derivatives","SOLF0:USTF0",1744479790421,0.0488106,129.41,129.38,0.05197638]
["bitfinex-derivatives","SOLF0:USTF0",1744479791628,7.7315,129.39,129.38,0.05197638]
["bitfinex-derivatives","SOLF0:USTF0",1744479793828,7.7311,129.4,129.38,0.05197638]
["bitfinex-derivatives","SOLF0:USTF0",1744479794625,7.7315,129.39,129.38,0.05197638]
["bitfinex-derivatives","SOLF0:USTF0",1744479795126,0.0488106,129.41,129.38,0.05197638]
["bitfinex-derivatives","SOLF0:USTF0",1744479795328,7.7312,129.4,129.38,0.05197638]
["bitfinex-derivatives","SOLF0:USTF0",1744479795731,0.0488106,129.41,129.38,0.05197638]
["bitfinex-derivatives","SOLF0:USTF0",1744479796031,7.7315,129.39,129.38,0.05197638]
["bitfinex-derivatives","SOLF0:USTF0",1744479797231,7.7311,129.4,129.38,0.05197638]
["bitfinex-derivatives","SOLF0:USTF0",1744479797625,0.0488106,129.41,129.38,0.05197638]
["bitfinex-derivatives","SOLF0:USTF0",1744479797923,7.7794106,129.41,129.38,0.05197638]
["bitfinex-derivatives","SOLF0:USTF0",1744479798125,0.0488106,129.41,129.38,0.05197638]
["bitfinex-derivatives","SOLF0:USTF0",1744479798325,7.7794106,129.41,129.38,0.05197638]
["bitfinex-derivatives","SOLF0:USTF0",1744479799234,7.7794106,129.41,129.38,9.99131249]
["bitfinex-derivatives","SOLF0:USTF0",1744479799435,0.0488106,129.41,129.39,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744479801429,9.93933611,129.44,129.4,9.93933611]
["bitfinex-derivatives","SOLF0:USTF0",1744479802235,9.93933611,129.44,129.39,34.013]
["bitfinex-derivatives","SOLF0:USTF0",1744479802435,32.0,129.47,129.36,44.02033611]
["bitfinex-derivatives","SOLF0:USTF0",1744479802635,9.93933611,129.41,129.4,0.05937448]
["bitfinex-derivatives","SOLF0:USTF0",1744479803434,9.93933611,129.43,129.4,0.05937448]
["bitfinex-derivatives","SOLF0:USTF0",1744479803935,7.7298,129.42,129.4,0.05937448]
["bitfinex-derivatives","SOLF0:USTF0",1744479804434,9.93933611,129.43,129.4,0.05937448]
["bitfinex-derivatives","SOLF0:USTF0",1744479804629,32.0,129.47,129.4,0.05937448]
["bitfinex-derivatives","SOLF0:USTF0",1744479804827,9.93933611,129.42,129.4,0.05937448]
["bitfinex-derivatives","SOLF0:USTF0",1744479805222,7.7301,129.42,129.4,0.05937448]
["bitfinex-derivatives","SOLF0:USTF0",1744479806429,7.7292,129.43,129.4,0.05937448]
["bitfinex-derivatives","SOLF0:USTF0",1744479807135,7.7287,129.44,129.4,0.05937448]
["bitfinex-derivatives","SOLF0:USTF0",1744479807438,47.53416195,129.47,129.4,32.01937448]
["bitfinex-derivatives","SOLF0:USTF0",1744479807630,32.0,129.47,129.4,32.01937448]
["bitfinex-derivatives","SOLF0:USTF0",1744479807935,7.7275,129.46,129.41,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1744479808336,7.7275,129.46,129.42,0.05899897]
["bitfinex-derivatives","SOLF0:USTF0",1744479809630,7.7279,129.45,129.42,0.05899897]
["bitfinex-derivatives","SOLF0:USTF0",1744479809833,32.06648575,129.49,129.42,0.05899897]
["bitfinex-derivatives","SOLF0:USTF0",1744479810337,7.7277,129.46,129.42,7.78869897]
["bitfinex-derivatives","SOLF0:USTF0",1744479810538,16.5323238,129.49,129.42,15.59316092]
["bitfinex-derivatives","SOLF0:USTF0",1744479810741,16.5323238,129.49,129.43,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1744479811040,16.5323238,129.49,129.44,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744479811241,7.7262,129.48,129.45,0.05068391]
["bitfinex-derivatives","SOLF0:USTF0",1744479812442,7.7268,129.47,129.45,0.05068391]
["bitfinex-derivatives","SOLF0:USTF0",1744479812639,31.96,129.5,129.45,0.05068391]
["bitfinex-derivatives","SOLF0:USTF0",1744479812941,7.7273,129.46,129.45,0.05068391]
["bitfinex-derivatives","SOLF0:USTF0",1744479815044,7.7266,129.48,129.45,0.05068391]
["bitfinex-derivatives","SOLF0:USTF0",1744479816645,7.7266,129.48,129.45,32.01068391]
["bitfinex-derivatives","SOLF0:USTF0",1744479817246,7.7255,129.49,129.45,32.01068391]
["bitfinex-derivatives","SOLF0:USTF0",1744479817434,7.7255,129.49,129.45,33.9727]
["bitfinex-derivatives","SOLF0:USTF0",1744479817639,7.7255,129.49,129.46,0.05565938]
["bitfinex-derivatives","SOLF0:USTF0",1744479818243,7.7252,129.5,129.46,0.05565938]
["bitfinex-derivatives","SOLF0:USTF0",1744479818446,128.22998036,129.55,129.46,0.05565938]
["bitfinex-derivatives","SOLF0:USTF0",1744479818645,7.7241,129.52,129.47,7.31465069]
["bitfinex-derivatives","SOLF0:USTF0",1744479818846,7.7241,129.52,129.49,0.05053805]
["bitfinex-derivatives","SOLF0:USTF0",1744479819040,112.69581841,129.55,129.5,39.27270127]
["bitfinex-derivatives","SOLF0:USTF0",1744479819247,7.7245,129.51,129.49,0.05053805]
["bitfinex-derivatives","SOLF0:USTF0",1744479819547,31.96,129.56,129.49,0.05053805]
["bitfinex-derivatives","SOLF0:USTF0",1744479820447,7.7229,129.54,129.49,7.77583805]
["bitfinex-derivatives","SOLF0:USTF0",1744479821146,7.7223,129.55,129.49,0.05053805]
["bitfinex-derivatives","SOLF0:USTF0",1744479821352,71.35184358,129.57,129.5,15.53416195]
["bitfinex-derivatives","SOLF0:USTF0",1744479821647,71.35184358,129.57,129.51,34.06628358]
["bitfinex-derivatives","SOLF0:USTF0",1744479821956,7.7217,129.56,129.51,34.06628358]
["bitfinex-derivatives","SOLF0:USTF0",1744479822252,79.07274358,129.57,129.52,23.25726195]
["bitfinex-derivatives","SOLF0:USTF0",1744479822554,71.35184358,129.57,129.52,23.25726195]
["bitfinex-derivatives","SOLF0:USTF0",1744479822754,7.7214,129.56,129.52,15.53416195]
["bitfinex-derivatives","SOLF0:USTF0",1744479823254,15.53416195,129.59,129.53,0.05710819]
["bitfinex-derivatives","SOLF0:USTF0",1744479823449,7.7222,129.55,129.53,0.05710819]
["bitfinex-derivatives","SOLF0:USTF0",1744479827153,15.53416195,129.59,129.53,0.05710819]
["bitfinex-derivatives","SOLF0:USTF0",1744479827359,15.53416195,129.61,129.53,0.05710819]
["bitfinex-derivatives","SOLF0:USTF0",1744479827555,15.53416195,129.61,129.52,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744479827857,15.53416195,129.57,129.56,7.216e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744479828057,47.47416195,129.57,129.46,643.96]
["bitfinex-derivatives","SOLF0:USTF0",1744479828258,7.7258,129.49,129.45,2.0664]
["bitfinex-derivatives","SOLF0:USTF0",1744479828857,7.7258,129.49,129.45,9.7942]
["bitfinex-derivatives","SOLF0:USTF0",1744479829154,0.05727589,129.48,129.46,0.05026152]
["bitfinex-derivatives","SOLF0:USTF0",1744479834459,16.87844008,129.55,129.46,0.05026152]
["bitfinex-derivatives","SOLF0:USTF0",1744479834760,15.53416195,129.55,129.46,9.8357]
["bitfinex-derivatives","SOLF0:USTF0",1744479834958,15.53416195,129.55,129.46,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1744479835253,15.53416195,129.55,129.45,19.63556195]
["bitfinex-derivatives","SOLF0:USTF0",1744479835457,16.87828431,129.55,129.46,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1744479835758,16.87828431,129.55,129.49,0.05449517]
["bitfinex-derivatives","SOLF0:USTF0",1744479836855,15.53416195,129.53,129.49,0.05449517]
["bitfinex-derivatives","SOLF0:USTF0",1744479837061,7.7249,129.5,129.49,0.05449517]
["bitfinex-derivatives","SOLF0:USTF0",1744479837454,366.03248632,129.56,129.49,0.05449517]
["bitfinex-derivatives","SOLF0:USTF0",1744479837455,15.53416195,129.55,129.49,0.05449517]
["bitfinex-derivatives","SOLF0:USTF0",1744479838361,7.7249,129.5,129.49,0.05449517]
["bitfinex-derivatives","SOLF0:USTF0",1744479839960,15.53416195,129.55,129.49,0.05449517]
["bitfinex-derivatives","SOLF0:USTF0",1744479840259,2.03248632,129.56,129.49,0.05449517]
["bitfinex-derivatives","SOLF0:USTF0",1744479840460,1.54368632,129.56,129.49,0.05449517]
["bitfinex-derivatives","SOLF0:USTF0",1744479845557,1.54368632,129.56,129.49,15.58865712]
["bitfinex-derivatives","SOLF0:USTF0",1744479846458,1.54368632,129.56,129.5,4.2768]
["bitfinex-derivatives","SOLF0:USTF0",1744479846663,32.4493,129.6,129.51,23.25836195]
["bitfinex-derivatives","SOLF0:USTF0",1744479846966,32.4493,129.6,129.52,31.95893796]
["bitfinex-derivatives","SOLF0:USTF0",1744479847165,32.4493,129.6,129.52,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1744479847366,31.9,129.6,129.55,0.05323393]
["bitfinex-derivatives","SOLF0:USTF0",1744479847568,71.35184358,129.63,129.56,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1744479847764,71.35184358,129.63,129.55,15.53416195]
["bitfinex-derivatives","SOLF0:USTF0",1744479848064,71.35184358,129.63,129.58,0.0515626]
["bitfinex-derivatives","SOLF0:USTF0",1744479848767,33.82462904,129.65,129.58,31.9515626]
["bitfinex-derivatives","SOLF0:USTF0",1744479849162,16.40080079,129.65,129.58,31.9515626]
["bitfinex-derivatives","SOLF0:USTF0",1744479849967,15.53416195,129.64,129.58,0.0515626]
["bitfinex-derivatives","SOLF0:USTF0",1744479851163,7.7193,129.6,129.58,0.0515626]
["bitfinex-derivatives","SOLF0:USTF0",1744479851362,15.53416195,129.64,129.58,0.0515626]
["bitfinex-derivatives","SOLF0:USTF0",1744479851863,16.40080079,129.65,129.58,0.0515626]
["bitfinex-derivatives","SOLF0:USTF0",1744479852061,16.40080079,129.65,129.59,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1744479852467,16.40080079,129.65,129.61,0.05135336]
["bitfinex-derivatives","SOLF0:USTF0",1744479852675,31.9,129.67,129.61,0.05135336]
["bitfinex-derivatives","SOLF0:USTF0",1744479852974,15.53416195,129.66,129.61,0.05135336]
["bitfinex-derivatives","SOLF0:USTF0",1744479854973,31.9,129.67,129.61,0.05135336]
["bitfinex-derivatives","SOLF0:USTF0",1744479857878,16.07656195,129.68,129.61,0.05135336]
["bitfinex-derivatives","SOLF0:USTF0",1744479858169,47.41416195,129.7,129.61,0.05135336]
["bitfinex-derivatives","SOLF0:USTF0",1744479858376,47.41416195,129.7,129.6,15.53416195]
["bitfinex-derivatives","SOLF0:USTF0",1744479858577,47.41416195,129.7,129.64,0.05180927]
["bitfinex-derivatives","SOLF0:USTF0",1744479858875,47.41416195,129.7,129.64,31.93180927]
["bitfinex-derivatives","SOLF0:USTF0",1744479859777,47.41416195,129.7,129.64,0.05180927]
["bitfinex-derivatives","SOLF0:USTF0",1744479860575,15.53416195,129.68,129.64,0.05180927]
["bitfinex-derivatives","SOLF0:USTF0",1744479861182,15.53416195,129.66,129.59,33.8974]
["bitfinex-derivatives","SOLF0:USTF0",1744479862285,0.05180927,129.64,129.61,0.05789267]
["bitfinex-derivatives","SOLF0:USTF0",1744479866087,15.58597122,129.64,129.61,0.05789267]
["bitfinex-derivatives","SOLF0:USTF0",1744479873989,17.12870494,129.64,129.61,0.05789267]
["bitfinex-derivatives","SOLF0:USTF0",1744479876900,1.59454299,129.64,129.61,0.05789267]
["bitfinex-derivatives","SOLF0:USTF0",1744479885304,9.91078682,129.63,129.61,0.05789267]
["bitfinex-derivatives","SOLF0:USTF0",1744479890907,31.84,129.62,129.61,0.05789267]
["bitfinex-derivatives","SOLF0:USTF0",1744479891305,23.17,129.66,129.61,0.05789267]
["bitfinex-derivatives","SOLF0:USTF0",1744479891306,253.814976,129.82,129.62,46.44]
["bitfinex-derivatives","SOLF0:USTF0",1744479891509,245.837876,129.82,129.64,23.17]
["bitfinex-derivatives","SOLF0:USTF0",1744479891706,245.837876,129.82,129.78,9.91078682]
["bitfinex-derivatives","SOLF0:USTF0",1744479891910,9.91078682,129.8,129.62,31.84]
["bitfinex-derivatives","SOLF0:USTF0",1744479892098,9.91078682,129.75,129.69,9.91078682]
["bitfinex-derivatives","SOLF0:USTF0",1744479892303,32.3308,129.74,129.71,9.91078682]
["bitfinex-derivatives","SOLF0:USTF0",1744479892506,31.84,129.73,129.71,9.960749]
["bitfinex-derivatives","SOLF0:USTF0",1744479892910,0.4908,129.74,129.71,0.04996218]
["bitfinex-derivatives","SOLF0:USTF0",1744479893208,31.84,129.72,129.71,0.04996218]
["bitfinex-derivatives","SOLF0:USTF0",1744479893406,31.84,129.72,129.64,15.45755968]
["bitfinex-derivatives","SOLF0:USTF0",1744479893607,31.84,129.72,129.65,10.76890287]
["bitfinex-derivatives","SOLF0:USTF0",1744479893810,0.4908,129.74,129.66,10.76890287]
["bitfinex-derivatives","SOLF0:USTF0",1744479894006,31.84,129.73,129.67,10.76818719]
["bitfinex-derivatives","SOLF0:USTF0",1744479894306,31.84,129.73,129.68,7.41110273]
["bitfinex-derivatives","SOLF0:USTF0",1744479894509,31.84,129.72,129.67,36.55320258]
["bitfinex-derivatives","SOLF0:USTF0",1744479894710,31.88844021,129.72,129.69,0.05900776]
["bitfinex-derivatives","SOLF0:USTF0",1744479895211,7.7128,129.71,129.69,0.05900776]
["bitfinex-derivatives","SOLF0:USTF0",1744479896310,31.88844021,129.72,129.69,0.05900776]
["bitfinex-derivatives","SOLF0:USTF0",1744479896613,31.88844021,129.72,129.65,36.55320258]
["bitfinex-derivatives","SOLF0:USTF0",1744479896614,611.04,129.7,129.65,36.55320258]
["bitfinex-derivatives","SOLF0:USTF0",1744479896818,7.7154,129.66,129.65,36.55320258]
["bitfinex-derivatives","SOLF0:USTF0",1744479897016,39.5554,129.66,129.65,36.55320258]
["bitfinex-derivatives","SOLF0:USTF0",1744479898421,7.716,129.65,129.64,0.05336943]
["bitfinex-derivatives","SOLF0:USTF0",1744479898721,31.84,129.66,129.6,9.07993089]
["bitfinex-derivatives","SOLF0:USTF0",1744479899016,7.7168,129.64,129.6,9.07993089]
["bitfinex-derivatives","SOLF0:USTF0",1744479899913,0.05885294,129.63,129.61,0.0531124]
["bitfinex-derivatives","SOLF0:USTF0",1744479900108,31.78,129.62,129.61,0.0531124]
["bitfinex-derivatives","SOLF0:USTF0",1744479900716,39.4977,129.62,129.61,0.0531124]
["bitfinex-derivatives","SOLF0:USTF0",1744479901117,31.78,129.62,129.61,0.0531124]
["bitfinex-derivatives","SOLF0:USTF0",1744479902417,31.78,129.62,129.58,9.07993089]
["bitfinex-derivatives","SOLF0:USTF0",1744479902623,642.88,129.62,129.58,9.07993089]
["bitfinex-derivatives","SOLF0:USTF0",1744479902822,628.62757623,129.62,129.61,173.77645739]
["bitfinex-derivatives","SOLF0:USTF0",1744479903023,0.05885294,129.63,129.59,143.99850624]
["bitfinex-derivatives","SOLF0:USTF0",1744479903224,24.73863344,129.61,129.58,229.2928625]
["bitfinex-derivatives","SOLF0:USTF0",1744479903419,7.7195,129.59,129.58,229.2928625]
["bitfinex-derivatives","SOLF0:USTF0",1744479903624,24.73863344,129.61,129.58,0.05648252]
["bitfinex-derivatives","SOLF0:USTF0",1744479903924,0.05860582,129.6,129.58,0.05648252]
["bitfinex-derivatives","SOLF0:USTF0",1744479904518,0.05860582,129.6,129.53,44.13050196]
["bitfinex-derivatives","SOLF0:USTF0",1744479904728,24.73863344,129.58,129.53,44.13050196]
["bitfinex-derivatives","SOLF0:USTF0",1744479904924,31.8,129.57,129.53,44.13050196]
["bitfinex-derivatives","SOLF0:USTF0",1744479905619,7.7225,129.54,129.53,44.13050196]
["bitfinex-derivatives","SOLF0:USTF0",1744479907127,7.7231,129.53,129.52,0.05822657]
["bitfinex-derivatives","SOLF0:USTF0",1744479907327,39.5231,129.53,129.52,0.05822657]
["bitfinex-derivatives","SOLF0:USTF0",1744479911531,39.5231,129.53,129.52,2.657e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744479913425,39.5231,129.53,129.44,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1744479913426,7.7262,129.48,129.44,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1744479913626,31.8,129.47,129.44,4.1568]
["bitfinex-derivatives","SOLF0:USTF0",1744479914030,31.8,129.47,129.4,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1744479914221,31.8,129.47,129.41,7.37996549]
["bitfinex-derivatives","SOLF0:USTF0",1744479914423,7.7287,129.44,129.4,6.1727]
["bitfinex-derivatives","SOLF0:USTF0",1744479914716,7.7287,129.44,129.43,0.05065847]
["bitfinex-derivatives","SOLF0:USTF0",1744479916426,7.7287,129.44,129.43,5.847e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744479917226,24.73863344,129.44,129.36,4.0634]
["bitfinex-derivatives","SOLF0:USTF0",1744479917431,31.82,129.43,129.33,11.19924054]
["bitfinex-derivatives","SOLF0:USTF0",1744479918123,31.82,129.43,129.33,2.1253]
["bitfinex-derivatives","SOLF0:USTF0",1744479918328,0.05518888,129.39,129.37,0.05010266]
["bitfinex-derivatives","SOLF0:USTF0",1744479918532,31.82,129.38,129.37,0.05010266]
["bitfinex-derivatives","SOLF0:USTF0",1744479918930,39.5521,129.38,129.37,0.05010266]
["bitfinex-derivatives","SOLF0:USTF0",1744479919124,31.82,129.38,129.31,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1744479919323,643.46,129.38,129.3,9.07394054]
["bitfinex-derivatives","SOLF0:USTF0",1744479919527,670.19793344,129.38,129.3,9.07394054]
["bitfinex-derivatives","SOLF0:USTF0",1744479920233,7.7351,129.33,129.3,9.07394054]
["bitfinex-derivatives","SOLF0:USTF0",1744479920433,31.82,129.32,129.3,9.07394054]
["bitfinex-derivatives","SOLF0:USTF0",1744479920732,31.82,129.32,129.3,9.13012336]
["bitfinex-derivatives","SOLF0:USTF0",1744479921034,31.87735772,129.32,129.3,9.13012336]
["bitfinex-derivatives","SOLF0:USTF0",1744479921527,31.87735772,129.32,129.3,0.05618282]
["bitfinex-derivatives","SOLF0:USTF0",1744479921733,39.61305772,129.32,129.3,0.05618282]
["bitfinex-derivatives","SOLF0:USTF0",1744479922228,31.87735772,129.32,129.3,0.05618282]
["bitfinex-derivatives","SOLF0:USTF0",1744479922428,39.61315772,129.32,129.3,0.05618282]
["bitfinex-derivatives","SOLF0:USTF0",1744479922733,31.87735772,129.32,129.3,0.05618282]
["bitfinex-derivatives","SOLF0:USTF0",1744479923032,7.7362,129.31,129.3,0.05618282]
["bitfinex-derivatives","SOLF0:USTF0",1744479925736,7.79315772,129.32,129.3,0.05618282]
["bitfinex-derivatives","SOLF0:USTF0",1744479925936,31.84,129.31,129.3,0.05618282]
["bitfinex-derivatives","SOLF0:USTF0",1744479926239,31.89735772,129.32,129.3,0.05618282]
["bitfinex-derivatives","SOLF0:USTF0",1744479931240,31.89735772,129.32,129.3,7.79298282]
["bitfinex-derivatives","SOLF0:USTF0",1744479931538,31.89735772,129.32,129.3,0.05618282]
["bitfinex-derivatives","SOLF0:USTF0",1744479931839,24.73863344,129.31,129.3,0.05618282]
["bitfinex-derivatives","SOLF0:USTF0",1744479932028,24.73863344,129.31,129.24,6.0735]
["bitfinex-derivatives","SOLF0:USTF0",1744479932233,24.73863344,129.31,129.26,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1744479932641,7.7372,129.3,129.26,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1744479932938,17.79845339,129.31,129.26,7.7391]
["bitfinex-derivatives","SOLF0:USTF0",1744479933141,0.05771164,129.29,129.27,0.0537055]
["bitfinex-derivatives","SOLF0:USTF0",1744479933340,31.82,129.28,129.27,0.0537055]
["bitfinex-derivatives","SOLF0:USTF0",1744479937043,56.55863344,129.28,129.21,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1744479937244,56.55863344,129.28,129.19,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1744479937744,24.73863344,129.24,129.18,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1744479937949,31.82,129.23,129.18,1.9906]
["bitfinex-derivatives","SOLF0:USTF0",1744479938152,0.05927735,129.22,129.2,0.04874801]
["bitfinex-derivatives","SOLF0:USTF0",1744479938446,24.73863344,129.21,129.16,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1744479938751,0.05927735,129.22,129.16,4.1348]
["bitfinex-derivatives","SOLF0:USTF0",1744479938950,0.05927735,129.22,129.2,7.7427]
["bitfinex-derivatives","SOLF0:USTF0",1744479939441,31.84,129.21,129.2,7.79759241]
["bitfinex-derivatives","SOLF0:USTF0",1744479939641,31.84,129.21,129.2,0.05489241]
["bitfinex-derivatives","SOLF0:USTF0",1744479940040,56.57863344,129.21,129.19,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1744479940846,24.73863344,129.21,129.19,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1744479941051,56.57863344,129.21,129.19,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1744479941344,56.57863344,129.21,129.19,7.7992667]
["bitfinex-derivatives","SOLF0:USTF0",1744479941855,56.57863344,129.21,129.19,0.0560667]
["bitfinex-derivatives","SOLF0:USTF0",1744479943954,24.73863344,129.21,129.19,0.0560667]
["bitfinex-derivatives","SOLF0:USTF0",1744479944257,31.84,129.2,129.19,0.0560667]
["bitfinex-derivatives","SOLF0:USTF0",1744479944666,31.84,129.2,129.19,7.7994667]
["bitfinex-derivatives","SOLF0:USTF0",1744479945458,0.05927735,129.22,129.19,7.7994667]
["bitfinex-derivatives","SOLF0:USTF0",1744479945656,31.84,129.21,129.19,7.7994667]
["bitfinex-derivatives","SOLF0:USTF0",1744479946356,0.05927735,129.22,129.19,7.7994667]
["bitfinex-derivatives","SOLF0:USTF0",1744479946357,0.05927735,129.22,129.19,0.0560667]
["bitfinex-derivatives","SOLF0:USTF0",1744479946658,31.84,129.23,129.2,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1744479946861,7.7391,129.27,129.24,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1744479947058,31.84,129.26,129.24,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1744479947261,31.86,129.26,129.2,1.9711]
["bitfinex-derivatives","SOLF0:USTF0",1744479947558,31.86,129.26,129.24,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1744479947954,31.91540653,129.26,129.24,7.7399]
["bitfinex-derivatives","SOLF0:USTF0",1744479948262,31.91540653,129.26,129.25,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1744479949965,31.91540653,129.26,129.24,7.7402]
["bitfinex-derivatives","SOLF0:USTF0",1744479950564,31.91540653,129.26,129.25,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1744479950863,31.91540653,129.26,129.22,0.0537051]
["bitfinex-derivatives","SOLF0:USTF0",1744479951766,31.91540653,129.26,129.24,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1744479952665,31.91540653,129.26,129.22,9.12764564]
["bitfinex-derivatives","SOLF0:USTF0",1744479953767,31.91540653,129.26,129.23,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1744479957271,47.48783439,129.26,129.23,7.7407]
["bitfinex-derivatives","SOLF0:USTF0",1744479957463,31.91540653,129.26,129.22,35.96929108]
["bitfinex-derivatives","SOLF0:USTF0",1744479957665,31.91540653,129.26,129.23,7.36011024]
["bitfinex-derivatives","SOLF0:USTF0",1744479957862,31.91540653,129.26,129.22,35.96929108]
["bitfinex-derivatives","SOLF0:USTF0",1744479958064,31.91540653,129.26,129.23,7.35997683]
["bitfinex-derivatives","SOLF0:USTF0",1744479958265,31.91540653,129.26,129.22,0.0537051]
["bitfinex-derivatives","SOLF0:USTF0",1744479958572,31.91540653,129.26,129.24,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1744479958772,31.91540653,129.26,129.22,0.0537051]
["bitfinex-derivatives","SOLF0:USTF0",1744479958973,31.91540653,129.26,129.25,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1744479959271,0.05540653,129.26,129.25,15.11021196]
["bitfinex-derivatives","SOLF0:USTF0",1744479960466,31.84,129.29,129.28,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1744479960666,31.82,129.31,129.28,7.37041196]
["bitfinex-derivatives","SOLF0:USTF0",1744479960871,47.39242786,129.32,129.24,2.0593]
["bitfinex-derivatives","SOLF0:USTF0",1744479961071,47.39242786,129.32,129.25,10.7325924]
["bitfinex-derivatives","SOLF0:USTF0",1744479961269,47.39242786,129.32,129.26,10.7325924]
["bitfinex-derivatives","SOLF0:USTF0",1744479961567,0.05537501,129.3,129.29,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1744479961768,0.05537501,129.3,129.29,15.12287876]
["bitfinex-derivatives","SOLF0:USTF0",1744479961969,0.05537501,129.3,129.28,0.05347193]
["bitfinex-derivatives","SOLF0:USTF0",1744479962175,15.62780287,129.3,129.28,0.05347193]
["bitfinex-derivatives","SOLF0:USTF0",1744479962474,23.36510287,129.3,129.28,0.05347193]
["bitfinex-derivatives","SOLF0:USTF0",1744479962669,15.62780287,129.3,129.28,0.05347193]
["bitfinex-derivatives","SOLF0:USTF0",1744479962874,7.7374,129.29,129.28,0.05347193]
["bitfinex-derivatives","SOLF0:USTF0",1744479963281,15.62780287,129.3,129.28,0.05347193]
["bitfinex-derivatives","SOLF0:USTF0",1744479964180,23.36470287,129.3,129.28,0.05347193]
["bitfinex-derivatives","SOLF0:USTF0",1744479966377,31.82,129.29,129.28,0.05347193]
["bitfinex-derivatives","SOLF0:USTF0",1744479968071,0.05537501,129.3,129.28,0.05347193]
["bitfinex-derivatives","SOLF0:USTF0",1744479968579,0.05537501,129.3,129.29,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1744479969674,0.05537501,129.3,129.29,15.14701436]
["bitfinex-derivatives","SOLF0:USTF0",1744479971372,0.05537501,129.3,129.29,15.14626486]
["bitfinex-derivatives","SOLF0:USTF0",1744479972982,0.05537501,129.3,129.29,15.14777032]
["bitfinex-derivatives","SOLF0:USTF0",1744479974683,0.05537501,129.3,129.29,15.14992826]
["bitfinex-derivatives","SOLF0:USTF0",1744479975183,0.05537501,129.3,129.29,7.7374]
["bitfinex-derivatives","SOLF0:USTF0",1744479975383,0.05537501,129.3,129.28,7.79127193]
["bitfinex-derivatives","SOLF0:USTF0",1744479976187,15.62780287,129.3,129.28,0.05347193]
["bitfinex-derivatives","SOLF0:USTF0",1744479977185,7.7374,129.29,129.28,0.05347193]
["bitfinex-derivatives","SOLF0:USTF0",1744479980093,23.36490287,129.3,129.28,0.05347193]
["bitfinex-derivatives","SOLF0:USTF0",1744479980689,7.7374,129.29,129.28,0.05347193]
["bitfinex-derivatives","SOLF0:USTF0",1744479981390,23.36490287,129.3,129.28,0.05347193]
["bitfinex-derivatives","SOLF0:USTF0",1744479981891,15.62780287,129.3,129.28,0.05347193]
["bitfinex-derivatives","SOLF0:USTF0",1744479982084,7.7374,129.29,129.28,0.05347193]
["bitfinex-derivatives","SOLF0:USTF0",1744479982485,15.62780287,129.3,129.28,0.05347193]
["bitfinex-derivatives","SOLF0:USTF0",1744479982684,23.36520287,129.3,129.28,0.05347193]
["bitfinex-derivatives","SOLF0:USTF0",1744479983686,15.4566,129.45,129.29,3.36310091]
["bitfinex-derivatives","SOLF0:USTF0",1744479983896,2.0385,129.41,129.33,15.57242786]
["bitfinex-derivatives","SOLF0:USTF0",1744479984191,31.82,129.45,129.37,15.57242786]
["bitfinex-derivatives","SOLF0:USTF0",1744479984393,31.82,129.45,129.38,39.22792502]
["bitfinex-derivatives","SOLF0:USTF0",1744479984597,15.57242786,129.43,129.34,38.0525]
["bitfinex-derivatives","SOLF0:USTF0",1744479984894,0.0494233,129.4,129.37,0.05407302]
["bitfinex-derivatives","SOLF0:USTF0",1744479985193,0.0494233,129.4,129.38,7.40760004]
["bitfinex-derivatives","SOLF0:USTF0",1744479985395,0.0494233,129.4,129.37,0.05733187]
["bitfinex-derivatives","SOLF0:USTF0",1744479985587,0.0494233,129.4,129.37,7.78963187]
["bitfinex-derivatives","SOLF0:USTF0",1744479986898,0.0494233,129.4,129.38,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1744479987695,0.0494233,129.4,129.37,7.78973187]
["bitfinex-derivatives","SOLF0:USTF0",1744479987896,0.0494233,129.4,129.37,0.05733187]
["bitfinex-derivatives","SOLF0:USTF0",1744479988799,0.0494233,129.4,129.38,7.39092594]
["bitfinex-derivatives","SOLF0:USTF0",1744479988998,0.0494233,129.4,129.39,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1744479989204,0.0494233,129.4,129.39,15.12136406]
["bitfinex-derivatives","SOLF0:USTF0",1744479989399,0.0494233,129.4,129.39,15.11712187]
["bitfinex-derivatives","SOLF0:USTF0",1744479990212,0.0494233,129.4,129.39,15.11710099]
["bitfinex-derivatives","SOLF0:USTF0",1744479990513,0.0494233,129.4,129.39,15.11294132]
["bitfinex-derivatives","SOLF0:USTF0",1744479990707,0.0494233,129.4,129.39,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1744479991104,0.0494233,129.4,129.37,0.05733187]
["bitfinex-derivatives","SOLF0:USTF0",1744479992315,0.0494233,129.4,129.38,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1744479992614,0.0494233,129.4,129.37,0.05733187]
["bitfinex-derivatives","SOLF0:USTF0",1744479992615,31.8094233,129.4,129.37,0.05733187]
["bitfinex-derivatives","SOLF0:USTF0",1744479992814,31.8094233,129.4,129.38,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1744479993314,31.8094233,129.4,129.37,0.05733187]
["bitfinex-derivatives","SOLF0:USTF0",1744479993508,39.5406233,129.4,129.37,0.05733187]
["bitfinex-derivatives","SOLF0:USTF0",1744479994210,41.5565233,129.4,129.37,0.05733187]
["bitfinex-derivatives","SOLF0:USTF0",1744479994408,7.7317,129.39,129.37,0.05733187]
["bitfinex-derivatives","SOLF0:USTF0",1744479994714,33.8253233,129.4,129.37,0.05733187]
["bitfinex-derivatives","SOLF0:USTF0",1744479994914,41.5566233,129.4,129.37,0.05733187]
["bitfinex-derivatives","SOLF0:USTF0",1744479997416,7.7315,129.39,129.37,0.05733187]
["bitfinex-derivatives","SOLF0:USTF0",1744479997607,33.8253233,129.4,129.37,0.05733187]
["bitfinex-derivatives","SOLF0:USTF0",1744479998510,41.5566233,129.4,129.37,0.05733187]
["bitfinex-derivatives","SOLF0:USTF0",1744479998710,33.8253233,129.4,129.37,0.05733187]
["bitfinex-derivatives","SOLF0:USTF0",1744479999611,7.7319,129.39,129.37,0.05733187]
["bitfinex-derivatives","SOLF0:USTF0",1744480000113,7.7321,129.38,129.37,0.05733187]
["bitfinex-derivatives","SOLF0:USTF0",1744480000418,33.8253233,129.4,129.29,24.85287548]
["bitfinex-derivatives","SOLF0:USTF0",1744480000609,33.7759,129.4,129.3,7.3766653]
["bitfinex-derivatives","SOLF0:USTF0",1744480000809,7.7329,129.37,129.32,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1744480001011,31.76,129.36,129.32,7.7355]
["bitfinex-derivatives","SOLF0:USTF0",1744480001416,31.76,129.36,129.33,0.05804327]
["bitfinex-derivatives","SOLF0:USTF0",1744480001417,0.05889365,129.35,129.33,0.05804327]
["bitfinex-derivatives","SOLF0:USTF0",1744480002016,7.79279365,129.35,129.33,0.05804327]
["bitfinex-derivatives","SOLF0:USTF0",1744480002214,0.05889365,129.35,129.27,4.1647]
["bitfinex-derivatives","SOLF0:USTF0",1744480002514,9.9105,129.34,129.29,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1744480003417,0.05780625,129.33,129.3,0.05572739]
["bitfinex-derivatives","SOLF0:USTF0",1744480003617,0.05780625,129.33,129.3,7.79252739]
["bitfinex-derivatives","SOLF0:USTF0",1744480004118,0.05780625,129.33,129.32,7.7356]
["bitfinex-derivatives","SOLF0:USTF0",1744480005317,0.05780625,129.33,129.32,15.1190006]
["bitfinex-derivatives","SOLF0:USTF0",1744480005711,2.0994,129.38,129.32,7.3834006]
["bitfinex-derivatives","SOLF0:USTF0",1744480006022,39.4918,129.39,129.3,2.0003]
["bitfinex-derivatives","SOLF0:USTF0",1744480006218,39.4918,129.39,129.35,7.7335]
["bitfinex-derivatives","SOLF0:USTF0",1744480006715,0.05880587,129.38,129.36,0.05529205]
["bitfinex-derivatives","SOLF0:USTF0",1744480008110,7.79090587,129.38,129.36,0.05529205]
["bitfinex-derivatives","SOLF0:USTF0",1744480008320,0.05880587,129.38,129.36,0.05529205]
["bitfinex-derivatives","SOLF0:USTF0",1744480009222,0.05880587,129.38,129.36,7.78849205]
["bitfinex-derivatives","SOLF0:USTF0",1744480010620,0.05880587,129.38,129.37,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1744480010818,33.8881,129.42,129.36,0.05529205]
["bitfinex-derivatives","SOLF0:USTF0",1744480011021,31.76,129.42,129.36,0.05529205]
["bitfinex-derivatives","SOLF0:USTF0",1744480011222,31.76,129.42,129.37,7.38313487]
["bitfinex-derivatives","SOLF0:USTF0",1744480011521,31.76,129.42,129.36,0.05529205]
["bitfinex-derivatives","SOLF0:USTF0",1744480011922,0.05440751,129.4,129.37,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1744480012125,24.85287548,129.39,129.36,0.05529205]
["bitfinex-derivatives","SOLF0:USTF0",1744480012320,31.76,129.38,129.36,0.05529205]
["bitfinex-derivatives","SOLF0:USTF0",1744480012521,7.7327,129.37,129.36,0.05529205]
["bitfinex-derivatives","SOLF0:USTF0",1744480013416,15.54882759,129.37,129.31,7.736]
["bitfinex-derivatives","SOLF0:USTF0",1744480014023,31.76,129.38,129.3,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744480014219,31.76,129.38,129.31,7.38799388]
["bitfinex-derivatives","SOLF0:USTF0",1744480014420,15.54882759,129.39,129.32,7.38799388]
["bitfinex-derivatives","SOLF0:USTF0",1744480014622,0.0580753,129.36,129.34,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1744480015125,0.0580753,129.36,129.34,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1744480015326,0.0580753,129.36,129.33,0.05853332]
["bitfinex-derivatives","SOLF0:USTF0",1744480015728,0.0580753,129.36,129.35,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1744480018230,31.76,129.44,129.35,7.38851016]
["bitfinex-derivatives","SOLF0:USTF0",1744480018525,2.1376,129.44,129.33,56.62277585]
["bitfinex-derivatives","SOLF0:USTF0",1744480018726,2.1376,129.44,129.34,16.87481255]
["bitfinex-derivatives","SOLF0:USTF0",1744480018930,2.1376,129.44,129.36,24.86277585]
["bitfinex-derivatives","SOLF0:USTF0",1744480019224,9.8663,129.44,129.4,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1744480019430,0.04941084,129.41,129.4,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1744480019619,0.04941084,129.41,129.39,0.05293199]
["bitfinex-derivatives","SOLF0:USTF0",1744480019924,0.04941084,129.41,129.39,7.78403199]
["bitfinex-derivatives","SOLF0:USTF0",1744480020424,0.04941084,129.41,129.4,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1744480021029,2.0206,129.47,129.42,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1744480021229,2.0206,129.47,129.41,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744480021431,7.7289,129.44,129.36,24.86277585]
["bitfinex-derivatives","SOLF0:USTF0",1744480021626,7.7289,129.44,129.37,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744480021932,2.0206,129.47,129.37,7.38607484]
["bitfinex-derivatives","SOLF0:USTF0",1744480022129,0.05817256,129.42,129.39,0.05828503]
["bitfinex-derivatives","SOLF0:USTF0",1744480022329,0.05817256,129.42,129.34,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1744480022531,28.88337585,129.43,129.39,0.05252859]
["bitfinex-derivatives","SOLF0:USTF0",1744480022733,0.05217461,129.39,129.35,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744480022930,28.88337585,129.43,129.35,31.72]
["bitfinex-derivatives","SOLF0:USTF0",1744480023129,7.732,129.39,129.34,7.7343]
["bitfinex-derivatives","SOLF0:USTF0",1744480023323,7.732,129.39,129.35,7.39199996]
["bitfinex-derivatives","SOLF0:USTF0",1744480023626,7.732,129.39,129.35,7.39528138]
["bitfinex-derivatives","SOLF0:USTF0",1744480023832,7.78650651,129.38,129.36,0.05214098]
["bitfinex-derivatives","SOLF0:USTF0",1744480024032,28.88337585,129.43,129.36,0.05214098]
["bitfinex-derivatives","SOLF0:USTF0",1744480024231,0.05760611,129.38,129.36,0.05214098]
["bitfinex-derivatives","SOLF0:USTF0",1744480024526,0.05924236,129.38,129.36,0.05214098]
["bitfinex-derivatives","SOLF0:USTF0",1744480025233,0.05924236,129.38,129.37,7.39886402]
["bitfinex-derivatives","SOLF0:USTF0",1744480025936,0.05924236,129.38,129.37,15.13156402]
["bitfinex-derivatives","SOLF0:USTF0",1744480026626,0.05924236,129.38,129.37,18.48937621]
["bitfinex-derivatives","SOLF0:USTF0",1744480026826,0.05924236,129.38,129.37,15.13156402]
["bitfinex-derivatives","SOLF0:USTF0",1744480028338,0.05924236,129.38,129.37,10.75992454]
["bitfinex-derivatives","SOLF0:USTF0",1744480028837,0.05924236,129.38,129.37,10.76405148]
["bitfinex-derivatives","SOLF0:USTF0",1744480029236,0.05924236,129.38,129.37,7.39886402]
["bitfinex-derivatives","SOLF0:USTF0",1744480029737,0.05924236,129.38,129.37,15.13156402]
["bitfinex-derivatives","SOLF0:USTF0",1744480030132,0.05924236,129.38,129.37,18.49663267]
["bitfinex-derivatives","SOLF0:USTF0",1744480030333,0.05924236,129.38,129.37,15.13156402]
["bitfinex-derivatives","SOLF0:USTF0",1744480030533,0.05924236,129.38,129.37,15.15852415]
["bitfinex-derivatives","SOLF0:USTF0",1744480030829,0.05924236,129.38,129.37,7.42582415]
["bitfinex-derivatives","SOLF0:USTF0",1744480034542,0.05924236,129.38,129.36,0.05214098]
["bitfinex-derivatives","SOLF0:USTF0",1744480036744,7.79154236,129.38,129.36,0.05214098]
["bitfinex-derivatives","SOLF0:USTF0",1744480036939,0.05924236,129.38,129.36,0.05214098]
["bitfinex-derivatives","SOLF0:USTF0",1744480037139,0.05924236,129.38,129.37,7.43118675]
["bitfinex-derivatives","SOLF0:USTF0",1744480037738,0.05924236,129.38,129.36,0.05214098]
["bitfinex-derivatives","SOLF0:USTF0",1744480039143,0.05924236,129.38,129.3,612.3]
["bitfinex-derivatives","SOLF0:USTF0",1744480039448,1.9771,129.39,129.31,10.62810887]
["bitfinex-derivatives","SOLF0:USTF0",1744480039645,1.9771,129.39,129.32,7.43272606]
["bitfinex-derivatives","SOLF0:USTF0",1744480039845,7.7343,129.35,129.33,7.43272606]
["bitfinex-derivatives","SOLF0:USTF0",1744480040145,1.9771,129.39,129.3,39.4564]
["bitfinex-derivatives","SOLF0:USTF0",1744480040345,7.79186959,129.35,129.33,0.05279547]
["bitfinex-derivatives","SOLF0:USTF0",1744480040535,0.05756959,129.35,129.33,0.05279547]
["bitfinex-derivatives","SOLF0:USTF0",1744480041248,7.7344,129.34,129.33,0.05279547]
["bitfinex-derivatives","SOLF0:USTF0",1744480041448,4.1783,129.34,129.27,40.79394054]
["bitfinex-derivatives","SOLF0:USTF0",1744480041744,7.7366,129.31,129.28,7.43243536]
["bitfinex-derivatives","SOLF0:USTF0",1744480042050,4.1783,129.34,129.29,7.43243536]
["bitfinex-derivatives","SOLF0:USTF0",1744480042245,4.1783,129.34,129.27,40.79394054]
["bitfinex-derivatives","SOLF0:USTF0",1744480042440,0.05764439,129.32,129.29,0.0505214]
["bitfinex-derivatives","SOLF0:USTF0",1744480043348,7.7374,129.3,129.29,0.0505214]
["bitfinex-derivatives","SOLF0:USTF0",1744480043943,7.7374,129.3,129.29,7.47640112]
["bitfinex-derivatives","SOLF0:USTF0",1744480044651,7.7374,129.3,129.29,0.0505214]
["bitfinex-derivatives","SOLF0:USTF0",1744480044847,7.7374,129.3,129.29,7.47326529]
["bitfinex-derivatives","SOLF0:USTF0",1744480045350,7.7374,129.3,129.29,0.0505214]
["bitfinex-derivatives","SOLF0:USTF0",1744480047849,31.77764439,129.32,129.29,0.0505214]
["bitfinex-derivatives","SOLF0:USTF0",1744480048246,0.05764439,129.32,129.29,0.0505214]
["bitfinex-derivatives","SOLF0:USTF0",1744480048445,7.79364439,129.32,129.29,0.0505214]
["bitfinex-derivatives","SOLF0:USTF0",1744480049355,0.05764439,129.32,129.29,0.0505214]
["bitfinex-derivatives","SOLF0:USTF0",1744480050054,7.7368,129.3,129.29,0.0505214]
["bitfinex-derivatives","SOLF0:USTF0",1744480050749,7.7364,129.31,129.29,0.0505214]
["bitfinex-derivatives","SOLF0:USTF0",1744480051054,15.61106774,129.32,129.29,0.0505214]
["bitfinex-derivatives","SOLF0:USTF0",1744480051354,7.7368,129.3,129.29,0.0505214]
["bitfinex-derivatives","SOLF0:USTF0",1744480052668,0.05764439,129.32,129.29,0.0505214]
["bitfinex-derivatives","SOLF0:USTF0",1744480053458,7.79384439,129.32,129.29,0.0505214]
["bitfinex-derivatives","SOLF0:USTF0",1744480056559,7.7363,129.31,129.29,0.0505214]
["bitfinex-derivatives","SOLF0:USTF0",1744480057361,7.79354439,129.32,129.29,7.7875214]
["bitfinex-derivatives","SOLF0:USTF0",1744480057963,7.7363,129.31,129.29,0.0505214]
["bitfinex-derivatives","SOLF0:USTF0",1744480059960,7.79354439,129.32,129.29,0.0505214]
["bitfinex-derivatives","SOLF0:USTF0",1744480060362,0.05764439,129.32,129.29,0.0505214]
["bitfinex-derivatives","SOLF0:USTF0",1744480061963,7.7365,129.31,129.29,0.0505214]
["bitfinex-derivatives","SOLF0:USTF0",1744480062271,0.05764439,129.32,129.29,0.0505214]
["bitfinex-derivatives","SOLF0:USTF0",1744480062458,7.7363,129.31,129.29,0.0505214]
["bitfinex-derivatives","SOLF0:USTF0",1744480063062,7.7363,129.31,129.29,7.7879214]
["bitfinex-derivatives","SOLF0:USTF0",1744480063359,7.79354439,129.32,129.29,7.7879214]
["bitfinex-derivatives","SOLF0:USTF0",1744480065767,7.7363,129.31,129.29,0.0505214]
["bitfinex-derivatives","SOLF0:USTF0",1744480066967,7.7368,129.3,129.29,0.0505214]
["bitfinex-derivatives","SOLF0:USTF0",1744480069575,7.7365,129.31,129.29,0.0505214]
["bitfinex-derivatives","SOLF0:USTF0",1744480070175,7.79354439,129.32,129.29,0.0505214]
["bitfinex-derivatives","SOLF0:USTF0",1744480070371,0.05764439,129.32,129.29,0.0505214]
["bitfinex-derivatives","SOLF0:USTF0",1744480070970,7.7363,129.31,129.29,0.0505214]
["bitfinex-derivatives","SOLF0:USTF0",1744480072178,7.7368,129.3,129.29,0.0505214]
["bitfinex-derivatives","SOLF0:USTF0",1744480072782,7.7365,129.31,129.29,0.0505214]
["bitfinex-derivatives","SOLF0:USTF0",1744480073277,0.05764439,129.32,129.29,0.0505214]
["bitfinex-derivatives","SOLF0:USTF0",1744480073477,7.79364439,129.32,129.29,0.0505214]
["bitfinex-derivatives","SOLF0:USTF0",1744480074578,7.79364439,129.32,129.3,7.42174076]
["bitfinex-derivatives","SOLF0:USTF0",1744480074876,7.79364439,129.32,129.31,7.42142253]
["bitfinex-derivatives","SOLF0:USTF0",1744480075579,7.79364439,129.32,129.29,0.0505214]
["bitfinex-derivatives","SOLF0:USTF0",1744480075771,7.79364439,129.32,129.3,7.42553195]
["bitfinex-derivatives","SOLF0:USTF0",1744480075972,7.79364439,129.32,129.29,0.0505214]
["bitfinex-derivatives","SOLF0:USTF0",1744480076273,7.79364439,129.32,129.3,7.42537187]
["bitfinex-derivatives","SOLF0:USTF0",1744480076475,7.79364439,129.32,129.29,0.0505214]
["bitfinex-derivatives","SOLF0:USTF0",1744480076674,7.79364439,129.32,129.3,7.428408]
["bitfinex-derivatives","SOLF0:USTF0",1744480076974,7.79364439,129.32,129.29,0.0505214]
["bitfinex-derivatives","SOLF0:USTF0",1744480077275,7.79364439,129.32,129.3,7.428408]
["bitfinex-derivatives","SOLF0:USTF0",1744480077475,7.79364439,129.32,129.31,7.428408]
["bitfinex-derivatives","SOLF0:USTF0",1744480078380,0.05764439,129.32,129.29,0.0505214]
["bitfinex-derivatives","SOLF0:USTF0",1744480078581,0.05764439,129.32,129.3,7.43521374]
["bitfinex-derivatives","SOLF0:USTF0",1744480078783,7.7368,129.3,129.29,0.0505214]
["bitfinex-derivatives","SOLF0:USTF0",1744480078983,7.7368,129.3,129.29,7.48561171]
["bitfinex-derivatives","SOLF0:USTF0",1744480083688,7.7368,129.3,129.29,7.50580553]
["bitfinex-derivatives","SOLF0:USTF0",1744480085588,7.7368,129.3,129.29,10.71277793]
["bitfinex-derivatives","SOLF0:USTF0",1744480086885,7.7368,129.3,129.29,7.50580553]
["bitfinex-derivatives","SOLF0:USTF0",1744480087588,7.7368,129.3,129.29,7.51155267]
["bitfinex-derivatives","SOLF0:USTF0",1744480088691,7.7368,129.3,129.29,10.71926594]
["bitfinex-derivatives","SOLF0:USTF0",1744480089085,7.7368,129.3,129.29,7.51155267]
["bitfinex-derivatives","SOLF0:USTF0",1744480089281,0.05764439,129.32,129.29,10.71932765]
["bitfinex-derivatives","SOLF0:USTF0",1744480089486,0.05764439,129.32,129.3,7.46103127]
["bitfinex-derivatives","SOLF0:USTF0",1744480089786,7.79344439,129.32,129.31,7.46103127]
["bitfinex-derivatives","SOLF0:USTF0",1744480090090,0.05764439,129.32,129.31,10.66847403]
["bitfinex-derivatives","SOLF0:USTF0",1744480090590,0.05764439,129.32,129.31,10.66714666]
["bitfinex-derivatives","SOLF0:USTF0",1744480092290,0.05764439,129.32,129.31,10.66045502]
["bitfinex-derivatives","SOLF0:USTF0",1744480097589,0.05764439,129.32,129.31,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1744480098089,0.05764439,129.32,129.3,17.68766626]
["bitfinex-derivatives","SOLF0:USTF0",1744480098389,0.05764439,129.32,129.29,31.7305214]
["bitfinex-derivatives","SOLF0:USTF0",1744480098390,10.00871065,129.32,129.29,31.7305214]
["bitfinex-derivatives","SOLF0:USTF0",1744480098692,17.68786626,129.3,129.29,0.0505214]
["bitfinex-derivatives","SOLF0:USTF0",1744480098890,17.68786626,129.3,129.29,7.50167837]
["bitfinex-derivatives","SOLF0:USTF0",1744480099194,9.95106626,129.3,129.27,35.91558598]
["bitfinex-derivatives","SOLF0:USTF0",1744480099396,9.95106626,129.28,129.27,35.91558598]
["bitfinex-derivatives","SOLF0:USTF0",1744480099893,9.95106626,129.28,129.27,9.07394054]
["bitfinex-derivatives","SOLF0:USTF0",1744480100397,17.68906626,129.28,129.27,9.07394054]
["bitfinex-derivatives","SOLF0:USTF0",1744480101296,7.738,129.28,129.27,9.07394054]
["bitfinex-derivatives","SOLF0:USTF0",1744480101797,7.79410043,129.29,129.27,9.07394054]
["bitfinex-derivatives","SOLF0:USTF0",1744480102302,0.05630043,129.29,129.27,9.07394054]
["bitfinex-derivatives","SOLF0:USTF0",1744480102799,0.05630043,129.29,129.26,0.05868377]
["bitfinex-derivatives","SOLF0:USTF0",1744480102994,0.05630043,129.29,129.28,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1744480103598,31.68,129.35,129.31,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1744480103999,31.68,129.35,129.28,4.1754]
["bitfinex-derivatives","SOLF0:USTF0",1744480104300,39.4143,129.35,129.3,7.7367]
["bitfinex-derivatives","SOLF0:USTF0",1744480104697,0.0588497,129.34,129.31,0.05269562]
["bitfinex-derivatives","SOLF0:USTF0",1744480104898,7.7935497,129.34,129.31,0.05269562]
["bitfinex-derivatives","SOLF0:USTF0",1744480105301,0.0588497,129.34,129.31,0.05269562]
["bitfinex-derivatives","SOLF0:USTF0",1744480105501,7.7356,129.32,129.31,0.05269562]
["bitfinex-derivatives","SOLF0:USTF0",1744480110206,7.738,129.28,129.27,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744480110403,47.2455215,129.31,129.25,9.07394054]
["bitfinex-derivatives","SOLF0:USTF0",1744480110599,47.2455215,129.31,129.24,67.59558598]
["bitfinex-derivatives","SOLF0:USTF0",1744480111106,15.5655215,129.29,129.24,35.91558598]
["bitfinex-derivatives","SOLF0:USTF0",1744480111498,0.05737297,129.28,129.25,0.0577973]
["bitfinex-derivatives","SOLF0:USTF0",1744480112209,7.7392,129.26,129.25,0.0577973]
["bitfinex-derivatives","SOLF0:USTF0",1744480114503,39.4188,129.27,129.25,0.0577973]
["bitfinex-derivatives","SOLF0:USTF0",1744480114812,7.7388,129.27,129.25,0.0577973]
["bitfinex-derivatives","SOLF0:USTF0",1744480115509,7.7392,129.26,129.25,0.0577973]
["bitfinex-derivatives","SOLF0:USTF0",1744480122616,31.66,129.26,129.18,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744480123020,31.66,129.26,129.18,39.4037]
["bitfinex-derivatives","SOLF0:USTF0",1744480123222,15.5655215,129.25,129.18,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744480123517,15.5655215,129.23,129.18,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1744480123717,7.7428,129.21,129.2,0.05696815]
["bitfinex-derivatives","SOLF0:USTF0",1744480124217,7.7422,129.21,129.2,0.05696815]
["bitfinex-derivatives","SOLF0:USTF0",1744480126716,7.7419,129.22,129.2,0.05696815]
["bitfinex-derivatives","SOLF0:USTF0",1744480129723,7.7422,129.21,129.2,0.05696815]
["bitfinex-derivatives","SOLF0:USTF0",1744480135928,0.05535713,129.23,129.2,0.05696815]
["bitfinex-derivatives","SOLF0:USTF0",1744480136728,31.66,129.22,129.2,0.05696815]
["bitfinex-derivatives","SOLF0:USTF0",1744480136920,7.7422,129.21,129.2,0.05696815]
["bitfinex-derivatives","SOLF0:USTF0",1744480137320,39.4022,129.21,129.2,0.05696815]
["bitfinex-derivatives","SOLF0:USTF0",1744480144832,0.05535713,129.23,129.2,0.05696815]
["bitfinex-derivatives","SOLF0:USTF0",1744480145437,7.742,129.22,129.2,0.05696815]
["bitfinex-derivatives","SOLF0:USTF0",1744480147644,0.05535713,129.23,129.2,0.05696815]
["bitfinex-derivatives","SOLF0:USTF0",1744480147835,7.7422,129.21,129.2,0.05696815]
["bitfinex-derivatives","SOLF0:USTF0",1744480148532,17.71271644,129.21,129.2,0.05696815]
["bitfinex-derivatives","SOLF0:USTF0",1744480148734,9.97051644,129.21,129.16,9.07394054]
["bitfinex-derivatives","SOLF0:USTF0",1744480149038,9.97051644,129.17,129.16,9.07394054]
["bitfinex-derivatives","SOLF0:USTF0",1744480149238,7.7452,129.16,129.15,98.1453985]
["bitfinex-derivatives","SOLF0:USTF0",1744480149441,39.3852,129.16,129.15,98.1453985]
["bitfinex-derivatives","SOLF0:USTF0",1744480149735,39.3852,129.16,129.15,88.14639803]
["bitfinex-derivatives","SOLF0:USTF0",1744480149938,7.7464,129.14,129.12,185.35934687]
["bitfinex-derivatives","SOLF0:USTF0",1744480151040,7.746,129.15,129.12,5.57676653]
["bitfinex-derivatives","SOLF0:USTF0",1744480151237,15.59644293,129.18,129.12,5.57676653]
["bitfinex-derivatives","SOLF0:USTF0",1744480151442,0.05180115,129.15,129.12,5.57676653]
["bitfinex-derivatives","SOLF0:USTF0",1744480151738,7.7465,129.14,129.12,5.57676653]
["bitfinex-derivatives","SOLF0:USTF0",1744480151940,31.64,129.13,129.12,5.57676653]
["bitfinex-derivatives","SOLF0:USTF0",1744480152135,644.78,129.13,129.12,5.57676653]
["bitfinex-derivatives","SOLF0:USTF0",1744480152342,644.78,129.13,129.09,114.68707711]
["bitfinex-derivatives","SOLF0:USTF0",1744480152343,652.52,129.13,129.09,114.68707711]
["bitfinex-derivatives","SOLF0:USTF0",1744480152541,15.59644293,129.11,129.08,103.86485524]
["bitfinex-derivatives","SOLF0:USTF0",1744480152743,15.59644293,129.09,129.04,313.91843952]
["bitfinex-derivatives","SOLF0:USTF0",1744480152938,23.34764293,129.06,129.04,313.91843952]
["bitfinex-derivatives","SOLF0:USTF0",1744480153133,31.64,129.06,129.04,313.91843952]
["bitfinex-derivatives","SOLF0:USTF0",1744480153538,39.3912,129.06,129.04,313.91843952]
["bitfinex-derivatives","SOLF0:USTF0",1744480153843,54.98764293,129.06,129.05,212.1919768]
["bitfinex-derivatives","SOLF0:USTF0",1744480154345,54.98764293,129.06,129.05,140.4852768]
["bitfinex-derivatives","SOLF0:USTF0",1744480154646,54.98764293,129.06,129.05,127.5202768]
["bitfinex-derivatives","SOLF0:USTF0",1744480155345,7.7518,129.05,129.04,313.91843952]
["bitfinex-derivatives","SOLF0:USTF0",1744480155543,621.0918,129.05,129.04,7.67637349]
["bitfinex-derivatives","SOLF0:USTF0",1744480157745,613.34,129.05,129.04,7.67637349]
["bitfinex-derivatives","SOLF0:USTF0",1744480157939,807.25904574,129.05,129.04,7.67637349]
["bitfinex-derivatives","SOLF0:USTF0",1744480159345,815.01084574,129.05,129.04,7.67637349]
["bitfinex-derivatives","SOLF0:USTF0",1744480159650,613.34,129.05,129.03,6.70162065]
["bitfinex-derivatives","SOLF0:USTF0",1744480159838,15.59644293,129.04,129.03,6.70162065]
["bitfinex-derivatives","SOLF0:USTF0",1744480160043,23.34884293,129.04,129.03,6.70162065]
["bitfinex-derivatives","SOLF0:USTF0",1744480160448,7.753,129.03,129.02,7.39351487]
["bitfinex-derivatives","SOLF0:USTF0",1744480161150,7.7536,129.02,129.01,7.77650703]
["bitfinex-derivatives","SOLF0:USTF0",1744480161350,55.03004293,129.02,129.01,7.77650703]
["bitfinex-derivatives","SOLF0:USTF0",1744480161949,31.68,129.02,129.01,7.77650703]
["bitfinex-derivatives","SOLF0:USTF0",1744480162151,15.59644293,129.04,129.01,7.77650703]
["bitfinex-derivatives","SOLF0:USTF0",1744480162352,31.68,129.02,129.01,7.77650703]
["bitfinex-derivatives","SOLF0:USTF0",1744480163749,39.4336,129.02,129.01,7.77650703]
["bitfinex-derivatives","SOLF0:USTF0",1744480163946,55.03004293,129.02,129.01,7.77650703]
["bitfinex-derivatives","SOLF0:USTF0",1744480164141,55.03004293,129.02,129.0,6.99560678]
["bitfinex-derivatives","SOLF0:USTF0",1744480164347,47.27644293,129.02,128.98,7.97299615]
["bitfinex-derivatives","SOLF0:USTF0",1744480164548,15.59644293,129.0,128.98,7.97299615]
["bitfinex-derivatives","SOLF0:USTF0",1744480165353,23.35124293,129.0,128.98,7.97299615]
["bitfinex-derivatives","SOLF0:USTF0",1744480166957,7.7554,128.99,128.98,7.97299615]
["bitfinex-derivatives","SOLF0:USTF0",1744480167959,23.35144293,129.0,128.98,7.97299615]
["bitfinex-derivatives","SOLF0:USTF0",1744480168157,31.68,128.99,128.98,7.97299615]
["bitfinex-derivatives","SOLF0:USTF0",1744480169259,39.4354,128.99,128.98,7.97299615]
["bitfinex-derivatives","SOLF0:USTF0",1744480170149,7.756,128.98,128.97,7.4073582]
["bitfinex-derivatives","SOLF0:USTF0",1744480170354,31.68,128.98,128.97,7.4073582]
["bitfinex-derivatives","SOLF0:USTF0",1744480172962,7.756,128.98,128.97,7.4073582]
["bitfinex-derivatives","SOLF0:USTF0",1744480173259,39.456,128.98,128.97,7.4073582]
["bitfinex-derivatives","SOLF0:USTF0",1744480174665,31.7,128.98,128.97,7.4073582]
["bitfinex-derivatives","SOLF0:USTF0",1744480174963,0.05817391,128.99,128.97,7.4073582]
["bitfinex-derivatives","SOLF0:USTF0",1744480175160,39.416,128.98,128.97,7.4073582]
["bitfinex-derivatives","SOLF0:USTF0",1744480177463,7.7566,128.97,128.96,8.52115294]
["bitfinex-derivatives","SOLF0:USTF0",1744480177666,621.8166,128.97,128.96,8.52115294]
["bitfinex-derivatives","SOLF0:USTF0",1744480178665,7.7572,128.96,128.95,8.81095658]
["bitfinex-derivatives","SOLF0:USTF0",1744480178869,15.59644293,128.96,128.94,2.83564964]
["bitfinex-derivatives","SOLF0:USTF0",1744480179165,15.64969394,128.96,128.94,2.83564964]
["bitfinex-derivatives","SOLF0:USTF0",1744480179361,7.7578,128.95,128.94,2.83564964]
["bitfinex-derivatives","SOLF0:USTF0",1744480179569,31.66,128.95,128.94,2.83564964]
["bitfinex-derivatives","SOLF0:USTF0",1744480179767,0.05325101,128.96,128.94,2.83564964]
["bitfinex-derivatives","SOLF0:USTF0",1744480179970,31.66,128.95,128.94,2.83564964]
["bitfinex-derivatives","SOLF0:USTF0",1744480180271,39.4178,128.95,128.94,2.83564964]
["bitfinex-derivatives","SOLF0:USTF0",1744480180565,0.05325101,128.96,128.94,2.83564964]
["bitfinex-derivatives","SOLF0:USTF0",1744480180972,31.66,128.95,128.94,2.83564964]
["bitfinex-derivatives","SOLF0:USTF0",1744480181264,21.8283,128.95,128.94,2.83564964]
["bitfinex-derivatives","SOLF0:USTF0",1744480183371,31.68,128.95,128.94,2.83564964]
["bitfinex-derivatives","SOLF0:USTF0",1744480183773,0.05325101,128.96,128.94,2.83564964]
["bitfinex-derivatives","SOLF0:USTF0",1744480184773,0.05325101,128.96,128.94,10.59374964]
["bitfinex-derivatives","SOLF0:USTF0",1744480184968,0.05325101,128.96,128.94,2.83564964]
["bitfinex-derivatives","SOLF0:USTF0",1744480185371,7.81055101,128.96,128.94,2.83564964]
["bitfinex-derivatives","SOLF0:USTF0",1744480185673,0.05325101,128.96,128.94,2.83564964]
["bitfinex-derivatives","SOLF0:USTF0",1744480186071,0.05325101,128.96,128.95,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1744480186269,0.05325101,128.96,128.94,2.83564964]
["bitfinex-derivatives","SOLF0:USTF0",1744480186771,0.05325101,128.96,128.94,10.59394964]
["bitfinex-derivatives","SOLF0:USTF0",1744480188471,0.05325101,128.96,128.94,2.83564964]
["bitfinex-derivatives","SOLF0:USTF0",1744480189974,0.05325101,128.96,128.94,10.59364964]
["bitfinex-derivatives","SOLF0:USTF0",1744480191677,0.05325101,128.96,128.95,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1744480191978,0.05325101,128.96,128.94,2.83564964]
["bitfinex-derivatives","SOLF0:USTF0",1744480192276,0.05325101,128.96,128.94,10.59374964]
["bitfinex-derivatives","SOLF0:USTF0",1744480193370,0.05325101,128.96,128.94,2.83564964]
["bitfinex-derivatives","SOLF0:USTF0",1744480193868,7.81055101,128.96,128.94,2.83564964]
["bitfinex-derivatives","SOLF0:USTF0",1744480195074,0.05325101,128.96,128.94,2.83564964]
["bitfinex-derivatives","SOLF0:USTF0",1744480195677,7.81075101,128.96,128.94,2.83564964]
["bitfinex-derivatives","SOLF0:USTF0",1744480196276,7.7578,128.95,128.94,2.83564964]
["bitfinex-derivatives","SOLF0:USTF0",1744480196576,15.64969394,128.96,128.93,4.60660313]
["bitfinex-derivatives","SOLF0:USTF0",1744480196774,23.40719394,128.96,128.93,4.60660313]
["bitfinex-derivatives","SOLF0:USTF0",1744480197169,15.64969394,128.96,128.93,4.60660313]
["bitfinex-derivatives","SOLF0:USTF0",1744480198779,23.40739394,128.96,128.93,4.60660313]
["bitfinex-derivatives","SOLF0:USTF0",1744480199277,15.64969394,128.96,128.93,4.60660313]
["bitfinex-derivatives","SOLF0:USTF0",1744480199486,7.7582,128.95,128.93,4.60660313]
["bitfinex-derivatives","SOLF0:USTF0",1744480199676,31.68,128.94,128.93,4.60660313]
["bitfinex-derivatives","SOLF0:USTF0",1744480200185,39.4384,128.94,128.93,4.60660313]
["bitfinex-derivatives","SOLF0:USTF0",1744480200477,31.68,128.94,128.93,4.60660313]
["bitfinex-derivatives","SOLF0:USTF0",1744480202983,7.7583,128.95,128.93,4.60660313]
["bitfinex-derivatives","SOLF0:USTF0",1744480203184,31.68,128.94,128.93,4.60660313]
["bitfinex-derivatives","SOLF0:USTF0",1744480203985,7.7583,128.95,128.93,4.60660313]
["bitfinex-derivatives","SOLF0:USTF0",1744480204381,31.64,128.94,128.93,4.60660313]
["bitfinex-derivatives","SOLF0:USTF0",1744480205487,0.05325101,128.96,128.93,4.60660313]
["bitfinex-derivatives","SOLF0:USTF0",1744480206379,7.7582,128.95,128.93,4.60660313]
["bitfinex-derivatives","SOLF0:USTF0",1744480206878,0.05325101,128.96,128.93,4.60660313]
["bitfinex-derivatives","SOLF0:USTF0",1744480208086,7.7583,128.95,128.93,4.60660313]
["bitfinex-derivatives","SOLF0:USTF0",1744480208588,7.81085101,128.96,128.93,4.60660313]
["bitfinex-derivatives","SOLF0:USTF0",1744480208885,0.05325101,128.96,128.93,4.60660313]
["bitfinex-derivatives","SOLF0:USTF0",1744480209290,0.05325101,128.96,128.93,12.36530313]
["bitfinex-derivatives","SOLF0:USTF0",1744480209790,0.05325101,128.96,128.94,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1744480210289,31.69325101,128.96,128.94,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1744480210489,15.59644293,129.0,128.93,4.60660313]
["bitfinex-derivatives","SOLF0:USTF0",1744480210490,31.64,129.0,128.93,4.60660313]
["bitfinex-derivatives","SOLF0:USTF0",1744480210989,7.7558,128.99,128.93,4.60660313]
["bitfinex-derivatives","SOLF0:USTF0",1744480211290,7.7558,128.99,128.96,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1744480211591,7.80491516,128.99,128.96,7.81010569]
["bitfinex-derivatives","SOLF0:USTF0",1744480211987,0.04911516,128.99,128.96,7.81010569]
["bitfinex-derivatives","SOLF0:USTF0",1744480212189,0.04911516,128.99,128.96,0.05300569]
["bitfinex-derivatives","SOLF0:USTF0",1744480212584,23.35304293,128.97,128.96,0.05300569]
["bitfinex-derivatives","SOLF0:USTF0",1744480212984,7.7584,128.94,128.93,4.60660313]
["bitfinex-derivatives","SOLF0:USTF0",1744480213185,39.3984,128.94,128.93,4.60660313]
["bitfinex-derivatives","SOLF0:USTF0",1744480215503,31.64,128.94,128.93,4.60660313]
["bitfinex-derivatives","SOLF0:USTF0",1744480217699,0.05662557,128.95,128.93,4.60660313]
["bitfinex-derivatives","SOLF0:USTF0",1744480218301,0.05662557,128.95,128.94,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1744480222206,614.3,129.01,128.98,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1744480222411,645.94,129.01,128.93,19.24871426]
["bitfinex-derivatives","SOLF0:USTF0",1744480223108,645.94,129.01,128.98,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1744480223311,12.51991113,129.0,128.93,6.72880313]
["bitfinex-derivatives","SOLF0:USTF0",1744480223609,12.51991113,128.98,128.93,14.48730313]
["bitfinex-derivatives","SOLF0:USTF0",1744480223808,31.64,128.97,128.95,0.05668832]
["bitfinex-derivatives","SOLF0:USTF0",1744480224108,39.397,128.97,128.95,0.05668832]
["bitfinex-derivatives","SOLF0:USTF0",1744480224903,7.7572,128.96,128.95,0.05668832]
["bitfinex-derivatives","SOLF0:USTF0",1744480226402,39.3969,128.97,128.95,0.05668832]
["bitfinex-derivatives","SOLF0:USTF0",1744480226601,31.64,128.97,128.95,0.05668832]
["bitfinex-derivatives","SOLF0:USTF0",1744480227609,31.64,128.97,128.95,7.81418832]
["bitfinex-derivatives","SOLF0:USTF0",1744480227804,0.04889461,128.98,128.95,0.05668832]
["bitfinex-derivatives","SOLF0:USTF0",1744480228508,0.04889461,128.98,128.97,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1744480228710,31.64,129.03,128.97,12.51991113]
["bitfinex-derivatives","SOLF0:USTF0",1744480228912,31.64,129.03,128.98,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1744480229111,39.3934,129.03,128.98,2.061]
["bitfinex-derivatives","SOLF0:USTF0",1744480229911,0.04924711,129.02,129.0,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1744480233708,0.04924711,129.02,129.01,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1744480234516,0.04924711,129.02,128.99,0.05279965]
["bitfinex-derivatives","SOLF0:USTF0",1744480235212,7.80334711,129.02,128.99,7.80789965]
["bitfinex-derivatives","SOLF0:USTF0",1744480235616,7.7543,129.01,128.99,0.05279965]
["bitfinex-derivatives","SOLF0:USTF0",1744480236516,7.80314711,129.02,128.99,0.05279965]
["bitfinex-derivatives","SOLF0:USTF0",1744480236709,0.04924711,129.02,128.99,7.80809965]
["bitfinex-derivatives","SOLF0:USTF0",1744480237716,0.04924711,129.02,129.01,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1744480242517,0.04924711,129.02,129.0,7.7546]
["bitfinex-derivatives","SOLF0:USTF0",1744480243819,0.04924711,129.02,129.01,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1744480245921,31.6,129.07,129.0,1.9997]
["bitfinex-derivatives","SOLF0:USTF0",1744480246117,31.6,129.07,129.01,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1744480246318,39.3507,129.07,129.01,2.0129]
["bitfinex-derivatives","SOLF0:USTF0",1744480247117,0.05873482,129.05,129.03,0.05689864]
["bitfinex-derivatives","SOLF0:USTF0",1744480248325,0.05873482,129.05,129.04,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1744480251424,0.05873482,129.05,129.03,7.80969864]
["bitfinex-derivatives","SOLF0:USTF0",1744480251928,0.05873482,129.05,129.03,0.05689864]
["bitfinex-derivatives","SOLF0:USTF0",1744480252724,0.05873482,129.05,129.03,7.80979864]
["bitfinex-derivatives","SOLF0:USTF0",1744480253125,0.05873482,129.05,129.03,0.05689864]
["bitfinex-derivatives","SOLF0:USTF0",1744480253324,0.05873482,129.05,129.04,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1744480254028,0.05873482,129.05,129.03,7.80969864]
["bitfinex-derivatives","SOLF0:USTF0",1744480256523,0.05873482,129.05,129.03,0.05689864]
["bitfinex-derivatives","SOLF0:USTF0",1744480256723,12.51991113,129.04,129.03,0.05689864]
["bitfinex-derivatives","SOLF0:USTF0",1744480257223,20.27231113,129.04,129.03,0.05689864]
["bitfinex-derivatives","SOLF0:USTF0",1744480257723,7.81083482,129.05,129.03,0.05689864]
["bitfinex-derivatives","SOLF0:USTF0",1744480261230,0.05873482,129.05,129.03,0.05689864]
["bitfinex-derivatives","SOLF0:USTF0",1744480261929,7.81073482,129.05,129.03,0.05689864]
["bitfinex-derivatives","SOLF0:USTF0",1744480264430,0.05873482,129.05,129.03,7.80989864]
["bitfinex-derivatives","SOLF0:USTF0",1744480268128,0.05873482,129.05,129.04,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1744480268828,39.2892,129.1,129.06,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1744480269234,31.54,129.1,129.06,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1744480270029,0.05885278,129.09,129.07,0.05686228]
["bitfinex-derivatives","SOLF0:USTF0",1744480270225,72.63601423,129.11,129.07,12.55089552]
["bitfinex-derivatives","SOLF0:USTF0",1744480270433,72.63601423,129.11,129.08,4.2453]
["bitfinex-derivatives","SOLF0:USTF0",1744480271437,72.69109337,129.11,129.1,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1744480273537,0.05507914,129.11,129.1,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1744480274938,39.2855,129.16,129.1,31.54]
["bitfinex-derivatives","SOLF0:USTF0",1744480275340,39.2855,129.16,129.1,33.7083]
["bitfinex-derivatives","SOLF0:USTF0",1744480275638,39.2855,129.16,129.12,7.7472]
["bitfinex-derivatives","SOLF0:USTF0",1744480276038,0.05243589,129.15,129.13,0.04953597]
["bitfinex-derivatives","SOLF0:USTF0",1744480277035,0.05243589,129.15,129.13,7.79643597]
["bitfinex-derivatives","SOLF0:USTF0",1744480277241,0.05243589,129.15,129.13,0.04953597]
["bitfinex-derivatives","SOLF0:USTF0",1744480277643,0.05243589,129.15,129.14,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1744480282243,0.05243589,129.15,129.14,9.8821]
["bitfinex-derivatives","SOLF0:USTF0",1744480282439,31.54,129.22,129.17,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1744480282943,7.7426,129.21,129.17,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1744480283243,15.7214377,129.21,129.17,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1744480283544,0.05770756,129.2,129.18,0.05926096]
["bitfinex-derivatives","SOLF0:USTF0",1744480285042,7.9788377,129.19,129.18,0.05926096]
["bitfinex-derivatives","SOLF0:USTF0",1744480286245,15.7222377,129.19,129.18,0.05926096]
["bitfinex-derivatives","SOLF0:USTF0",1744480287147,7.9788377,129.19,129.18,0.05926096]
["bitfinex-derivatives","SOLF0:USTF0",1744480287444,7.80070756,129.2,129.18,0.05926096]
["bitfinex-derivatives","SOLF0:USTF0",1744480287644,0.05770756,129.2,129.18,0.05926096]
["bitfinex-derivatives","SOLF0:USTF0",1744480287845,15.7222377,129.19,129.18,0.05926096]
["bitfinex-derivatives","SOLF0:USTF0",1744480288844,7.9788377,129.19,129.11,41.5241377]
["bitfinex-derivatives","SOLF0:USTF0",1744480289039,7.9788377,129.16,129.11,41.5241377]
["bitfinex-derivatives","SOLF0:USTF0",1744480289235,7.9788377,129.16,129.11,33.5453]
["bitfinex-derivatives","SOLF0:USTF0",1744480289545,31.52,129.17,129.11,33.5453]
["bitfinex-derivatives","SOLF0:USTF0",1744480289947,12.47552197,129.19,129.11,33.5453]
["bitfinex-derivatives","SOLF0:USTF0",1744480290248,0.05137923,129.15,129.13,0.05614451]
["bitfinex-derivatives","SOLF0:USTF0",1744480292752,7.7464,129.14,129.13,0.05614451]
["bitfinex-derivatives","SOLF0:USTF0",1744480293352,7.7479,129.12,129.06,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744480293846,7.7479,129.12,129.08,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1744480294349,7.7479,129.12,129.09,0.049664]
["bitfinex-derivatives","SOLF0:USTF0",1744480294554,0.05624733,129.11,129.09,7.798964]
["bitfinex-derivatives","SOLF0:USTF0",1744480294747,0.05624733,129.11,129.09,0.049664]
["bitfinex-derivatives","SOLF0:USTF0",1744480295052,46.18982197,129.17,129.11,7.748]
["bitfinex-derivatives","SOLF0:USTF0",1744480295254,46.18982197,129.17,129.07,12.47552197]
["bitfinex-derivatives","SOLF0:USTF0",1744480296154,0.05272015,129.13,129.11,0.05069434]
["bitfinex-derivatives","SOLF0:USTF0",1744480301356,7.79992015,129.13,129.11,0.05069434]
["bitfinex-derivatives","SOLF0:USTF0",1744480301559,0.05272015,129.13,129.11,0.05069434]
["bitfinex-derivatives","SOLF0:USTF0",1744480302063,0.05272015,129.13,129.06,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744480302064,12.52824212,129.13,129.06,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744480302366,31.48,129.12,129.06,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744480302763,31.48,129.15,129.06,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744480303165,0.04961583,129.12,129.09,7.79934721]
["bitfinex-derivatives","SOLF0:USTF0",1744480303466,0.04961583,129.12,129.09,0.05024721]
["bitfinex-derivatives","SOLF0:USTF0",1744480303766,7.7484,129.11,129.09,0.05024721]
["bitfinex-derivatives","SOLF0:USTF0",1744480305459,7.7488,129.1,129.09,0.05024721]
["bitfinex-derivatives","SOLF0:USTF0",1744480307273,31.48,129.11,129.09,0.05024721]
["bitfinex-derivatives","SOLF0:USTF0",1744480307574,0.04961583,129.12,129.09,0.05024721]
["bitfinex-derivatives","SOLF0:USTF0",1744480308172,7.79751583,129.12,129.09,0.05024721]
["bitfinex-derivatives","SOLF0:USTF0",1744480309774,7.7485,129.11,129.09,0.05024721]
["bitfinex-derivatives","SOLF0:USTF0",1744480311276,15.73851681,129.11,129.09,0.05024721]
["bitfinex-derivatives","SOLF0:USTF0",1744480313575,15.78733264,129.12,129.09,0.05024721]
["bitfinex-derivatives","SOLF0:USTF0",1744480315278,15.78733264,129.12,129.09,7.79964721]
["bitfinex-derivatives","SOLF0:USTF0",1744480318581,15.78733264,129.12,129.09,0.05024721]
["bitfinex-derivatives","SOLF0:USTF0",1744480319180,7.7482,129.11,129.09,0.05024721]
["bitfinex-derivatives","SOLF0:USTF0",1744480320777,7.79751583,129.12,129.09,0.05024721]
["bitfinex-derivatives","SOLF0:USTF0",1744480321175,0.04961583,129.12,129.09,0.05024721]
["bitfinex-derivatives","SOLF0:USTF0",1744480321869,0.04961583,129.12,129.1,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1744480323180,0.04961583,129.12,129.11,7.7482]
["bitfinex-derivatives","SOLF0:USTF0",1744480329182,0.04961583,129.12,129.09,0.05024721]
["bitfinex-derivatives","SOLF0:USTF0",1744480329377,7.99001681,129.11,129.09,0.05024721]
["bitfinex-derivatives","SOLF0:USTF0",1744480329578,7.99001681,129.11,128.97,629.0123]
["bitfinex-derivatives","SOLF0:USTF0",1744480329579,7.99001681,129.11,129.0,10.80481681]
["bitfinex-derivatives","SOLF0:USTF0",1744480329774,7.99001681,129.04,129.0,10.80481681]
["bitfinex-derivatives","SOLF0:USTF0",1744480329975,7.99001681,129.03,128.98,10.77901681]
["bitfinex-derivatives","SOLF0:USTF0",1744480330171,7.99001681,129.03,129.0,7.7544]
["bitfinex-derivatives","SOLF0:USTF0",1744480330683,8.04743806,129.03,129.0,7.81357307]
["bitfinex-derivatives","SOLF0:USTF0",1744480330883,8.04743806,129.03,129.01,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1744480333288,0.05742125,129.03,129.01,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1744480334783,0.05742125,129.03,129.0,7.81377307]
["bitfinex-derivatives","SOLF0:USTF0",1744480336592,0.05742125,129.03,129.01,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1744480336986,0.05742125,129.03,129.0,0.05917307]
["bitfinex-derivatives","SOLF0:USTF0",1744480337183,0.05742125,129.03,129.0,7.81377307]
["bitfinex-derivatives","SOLF0:USTF0",1744480340592,0.05742125,129.03,129.01,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1744480340892,0.05742125,129.03,129.0,0.05917307]
["bitfinex-derivatives","SOLF0:USTF0",1744480341294,645.16,129.09,129.01,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744480341493,645.16,129.09,129.02,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1744480341692,645.16,129.09,129.06,7.7511]
["bitfinex-derivatives","SOLF0:USTF0",1744480342195,645.16,129.09,129.02,5.6172]
["bitfinex-derivatives","SOLF0:USTF0",1744480342389,31.51002393,129.09,129.06,7.80705573]
["bitfinex-derivatives","SOLF0:USTF0",1744480344093,31.51002393,129.09,129.06,0.05625573]
["bitfinex-derivatives","SOLF0:USTF0",1744480344498,31.51002393,129.09,129.07,7.7502]
["bitfinex-derivatives","SOLF0:USTF0",1744480345299,31.51002393,129.09,129.06,0.05625573]
["bitfinex-derivatives","SOLF0:USTF0",1744480346298,39.25982393,129.09,129.06,0.05625573]
["bitfinex-derivatives","SOLF0:USTF0",1744480347596,12.49941724,129.08,129.06,7.80735573]
["bitfinex-derivatives","SOLF0:USTF0",1744480347793,626.25941724,129.07,128.93,4.60660313]
["bitfinex-derivatives","SOLF0:USTF0",1744480347990,12.49941724,129.01,128.93,4.60660313]
["bitfinex-derivatives","SOLF0:USTF0",1744480348196,12.49941724,128.99,128.93,4.60660313]
["bitfinex-derivatives","SOLF0:USTF0",1744480348397,12.49941724,128.97,128.93,4.60660313]
["bitfinex-derivatives","SOLF0:USTF0",1744480348592,31.46,128.96,128.93,4.60660313]
["bitfinex-derivatives","SOLF0:USTF0",1744480348797,39.27409035,128.96,128.94,0.0581379]
["bitfinex-derivatives","SOLF0:USTF0",1744480349099,31.51679035,128.96,128.94,0.0581379]
["bitfinex-derivatives","SOLF0:USTF0",1744480349792,39.27409035,128.96,128.94,0.0581379]
["bitfinex-derivatives","SOLF0:USTF0",1744480350096,31.51679035,128.96,128.94,0.0581379]
["bitfinex-derivatives","SOLF0:USTF0",1744480353299,39.27439035,128.96,128.94,0.0581379]
["bitfinex-derivatives","SOLF0:USTF0",1744480353504,31.51679035,128.96,128.94,0.0581379]
["bitfinex-derivatives","SOLF0:USTF0",1744480354306,7.7578,128.95,128.94,0.0581379]
["bitfinex-derivatives","SOLF0:USTF0",1744480355008,39.27419035,128.96,128.94,0.0581379]
["bitfinex-derivatives","SOLF0:USTF0",1744480355309,31.51679035,128.96,128.94,0.0581379]
["bitfinex-derivatives","SOLF0:USTF0",1744480356007,7.7578,128.95,128.94,0.0581379]
["bitfinex-derivatives","SOLF0:USTF0",1744480359421,31.49679035,128.96,128.94,0.0581379]
["bitfinex-derivatives","SOLF0:USTF0",1744480359815,31.49679035,128.96,128.94,7.8165379]
["bitfinex-derivatives","SOLF0:USTF0",1744480360011,31.49679035,128.96,128.94,0.0581379]
["bitfinex-derivatives","SOLF0:USTF0",1744480360216,0.05679035,128.96,128.95,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1744480360522,31.44,128.99,128.95,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1744480360718,31.44,128.99,128.96,7.7567]
["bitfinex-derivatives","SOLF0:USTF0",1744480360921,31.44,129.03,128.97,12.49941724]
["bitfinex-derivatives","SOLF0:USTF0",1744480361225,50.17102652,129.06,128.99,12.49941724]
["bitfinex-derivatives","SOLF0:USTF0",1744480361425,50.17102652,129.06,129.01,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1744480361625,0.05239236,129.04,129.01,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1744480361824,0.05239236,129.04,129.02,0.05147451]
["bitfinex-derivatives","SOLF0:USTF0",1744480364326,7.753,129.03,129.02,0.05147451]
["bitfinex-derivatives","SOLF0:USTF0",1744480368429,7.80509236,129.04,129.02,0.05147451]
["bitfinex-derivatives","SOLF0:USTF0",1744480368727,0.05239236,129.04,129.02,0.05147451]
["bitfinex-derivatives","SOLF0:USTF0",1744480373937,7.80489236,129.04,129.02,0.05147451]
["bitfinex-derivatives","SOLF0:USTF0",1744480374431,7.753,129.03,129.02,0.05147451]
["bitfinex-derivatives","SOLF0:USTF0",1744480374634,20.25241724,129.03,129.02,0.05147451]
["bitfinex-derivatives","SOLF0:USTF0",1744480374833,20.25241724,129.03,128.97,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1744480374834,12.49941724,129.03,128.97,2.6624]
["bitfinex-derivatives","SOLF0:USTF0",1744480375137,12.49941724,128.99,128.93,4.60660313]
["bitfinex-derivatives","SOLF0:USTF0",1744480375433,12.49941724,128.97,128.93,4.60660313]
["bitfinex-derivatives","SOLF0:USTF0",1744480375635,31.44,128.97,128.93,4.60660313]
["bitfinex-derivatives","SOLF0:USTF0",1744480376041,7.80722284,128.96,128.94,0.05904612]
["bitfinex-derivatives","SOLF0:USTF0",1744480377535,0.04942284,128.96,128.94,0.05904612]
["bitfinex-derivatives","SOLF0:USTF0",1744480380336,12.49941724,128.95,128.93,4.60660313]
["bitfinex-derivatives","SOLF0:USTF0",1744480381535,20.25731724,128.95,128.93,4.65876087]
["bitfinex-derivatives","SOLF0:USTF0",1744480383143,7.7579,128.95,128.93,4.65876087]
["bitfinex-derivatives","SOLF0:USTF0",1744480385540,0.04942284,128.96,128.93,4.65876087]
["bitfinex-derivatives","SOLF0:USTF0",1744480385746,7.80712284,128.96,128.93,4.65876087]
["bitfinex-derivatives","SOLF0:USTF0",1744480385934,0.04942284,128.96,128.93,4.65876087]
["bitfinex-derivatives","SOLF0:USTF0",1744480386742,7.758,128.95,128.93,4.65876087]
["bitfinex-derivatives","SOLF0:USTF0",1744480389948,0.04942284,128.96,128.93,4.65876087]
["bitfinex-derivatives","SOLF0:USTF0",1744480390450,0.04942284,128.96,128.94,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1744480390748,0.04942284,128.96,128.93,4.65876087]
["bitfinex-derivatives","SOLF0:USTF0",1744480391750,0.04942284,128.96,128.93,12.41746087]
["bitfinex-derivatives","SOLF0:USTF0",1744480392051,0.04942284,128.96,128.93,4.65876087]
["bitfinex-derivatives","SOLF0:USTF0",1744480392349,0.04942284,128.96,128.94,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1744480398551,31.44942284,128.96,128.93,4.65876087]
["bitfinex-derivatives","SOLF0:USTF0",1744480399343,7.7582,128.95,128.93,4.65876087]
["bitfinex-derivatives","SOLF0:USTF0",1744480399759,39.20702284,128.96,128.93,4.65876087]
["bitfinex-derivatives","SOLF0:USTF0",1744480400258,7.7579,128.95,128.93,4.65876087]
["bitfinex-derivatives","SOLF0:USTF0",1744480401753,39.20692284,128.96,128.93,4.65876087]
["bitfinex-derivatives","SOLF0:USTF0",1744480401957,31.44942284,128.96,128.93,4.65876087]
["bitfinex-derivatives","SOLF0:USTF0",1744480402457,31.44942284,128.96,128.94,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1744480404361,31.44942284,128.96,128.95,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1744480404861,0.04942284,128.96,128.95,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1744480405462,0.04942284,128.96,128.94,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1744480408957,0.04942284,128.96,128.93,12.41746087]
["bitfinex-derivatives","SOLF0:USTF0",1744480409259,7.80702284,128.96,128.93,4.65876087]
["bitfinex-derivatives","SOLF0:USTF0",1744480409563,0.04942284,128.96,128.93,4.65876087]
["bitfinex-derivatives","SOLF0:USTF0",1744480409758,31.4,128.95,128.93,4.65876087]
["bitfinex-derivatives","SOLF0:USTF0",1744480410349,7.7584,128.94,128.93,4.65876087]
["bitfinex-derivatives","SOLF0:USTF0",1744480410854,43.89941724,128.95,128.92,4.1561963]
["bitfinex-derivatives","SOLF0:USTF0",1744480411053,49.52141724,128.95,128.92,4.1561963]
["bitfinex-derivatives","SOLF0:USTF0",1744480411964,49.52141724,128.95,128.92,4.21230406]
["bitfinex-derivatives","SOLF0:USTF0",1744480412161,7.759,128.93,128.92,4.21230406]
["bitfinex-derivatives","SOLF0:USTF0",1744480412364,0.04942284,128.96,128.92,4.21230406]
["bitfinex-derivatives","SOLF0:USTF0",1744480412761,0.04942284,128.96,128.94,7.758]
["bitfinex-derivatives","SOLF0:USTF0",1744480419280,0.04942284,128.96,128.93,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1744480419476,0.04942284,128.96,128.92,4.21230406]
["bitfinex-derivatives","SOLF0:USTF0",1744480420078,0.04942284,128.96,128.92,7.15300406]
["bitfinex-derivatives","SOLF0:USTF0",1744480420680,0.04942284,128.96,128.94,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1744480422671,31.36,128.98,128.94,12.49941724]
["bitfinex-derivatives","SOLF0:USTF0",1744480422980,31.36,128.98,128.93,2.1248]
["bitfinex-derivatives","SOLF0:USTF0",1744480423178,31.36,128.98,128.93,9.8833]
["bitfinex-derivatives","SOLF0:USTF0",1744480423479,7.757,128.97,128.93,9.8833]
["bitfinex-derivatives","SOLF0:USTF0",1744480423781,0.05556194,128.96,128.94,0.05892787]
["bitfinex-derivatives","SOLF0:USTF0",1744480423982,0.05556194,128.96,128.94,7.81722787]
["bitfinex-derivatives","SOLF0:USTF0",1744480424378,0.05556194,128.96,128.95,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1744480430881,734.14021631,129.04,128.95,8.00618191]
["bitfinex-derivatives","SOLF0:USTF0",1744480431086,765.50021631,129.04,128.99,8.00618191]
["bitfinex-derivatives","SOLF0:USTF0",1744480431385,8.00618191,129.01,128.95,39.36618191]
["bitfinex-derivatives","SOLF0:USTF0",1744480431687,8.00618191,129.03,128.97,8.00618191]
["bitfinex-derivatives","SOLF0:USTF0",1744480432086,0.051784,129.01,128.99,0.0572936]
["bitfinex-derivatives","SOLF0:USTF0",1744480435291,0.051784,129.01,128.99,7.8124936]
["bitfinex-derivatives","SOLF0:USTF0",1744480438393,0.051784,129.01,129.0,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1744480440693,0.051784,129.01,128.99,7.8124936]
["bitfinex-derivatives","SOLF0:USTF0",1744480441391,0.051784,129.01,129.0,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1744480442792,0.051784,129.01,128.99,7.8124936]
["bitfinex-derivatives","SOLF0:USTF0",1744480443495,31.36,129.0,128.99,0.0572936]
["bitfinex-derivatives","SOLF0:USTF0",1744480443884,31.36,129.0,128.92,39.9140963]
["bitfinex-derivatives","SOLF0:USTF0",1744480443885,7.7561,128.98,128.94,7.7581]
["bitfinex-derivatives","SOLF0:USTF0",1744480444092,43.86119834,129.0,128.92,39.9140963]
["bitfinex-derivatives","SOLF0:USTF0",1744480444495,7.757,128.97,128.93,9.8836]
["bitfinex-derivatives","SOLF0:USTF0",1744480445193,0.0531713,128.96,128.94,0.05328801]
["bitfinex-derivatives","SOLF0:USTF0",1744480445596,7.8104713,128.96,128.94,0.05328801]
["bitfinex-derivatives","SOLF0:USTF0",1744480445799,0.0531713,128.96,128.94,0.05328801]
["bitfinex-derivatives","SOLF0:USTF0",1744480446292,7.7578,128.95,128.94,0.05328801]
["bitfinex-derivatives","SOLF0:USTF0",1744480446797,0.0531713,128.96,128.94,7.81148801]
["bitfinex-derivatives","SOLF0:USTF0",1744480450294,0.0531713,128.96,128.94,0.05328801]
["bitfinex-derivatives","SOLF0:USTF0",1744480451400,0.0531713,128.96,128.94,7.81168801]
["bitfinex-derivatives","SOLF0:USTF0",1744480451803,0.0531713,128.96,128.94,0.05328801]
["bitfinex-derivatives","SOLF0:USTF0",1744480452001,0.0531713,128.96,128.94,7.81158801]
["bitfinex-derivatives","SOLF0:USTF0",1744480452601,0.0531713,128.96,128.94,0.05328801]
["bitfinex-derivatives","SOLF0:USTF0",1744480454104,8.0602374,128.96,128.94,0.05328801]
["bitfinex-derivatives","SOLF0:USTF0",1744480454400,7.7578,128.95,128.94,0.05328801]
["bitfinex-derivatives","SOLF0:USTF0",1744480455404,20.27857775,128.95,128.94,8.801e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744480455604,7.759,128.93,128.92,4.1561963]
["bitfinex-derivatives","SOLF0:USTF0",1744480455809,39.099,128.93,128.92,4.1561963]
["bitfinex-derivatives","SOLF0:USTF0",1744480455997,51.61977775,128.93,128.92,4.1561963]
["bitfinex-derivatives","SOLF0:USTF0",1744480456403,43.86077775,128.93,128.9,5.60909506]
["bitfinex-derivatives","SOLF0:USTF0",1744480456601,12.52077775,128.91,128.9,5.60909506]
["bitfinex-derivatives","SOLF0:USTF0",1744480456901,7.7602,128.91,128.9,5.65922338]
["bitfinex-derivatives","SOLF0:USTF0",1744480457200,43.91964959,128.93,128.9,5.65922338]
["bitfinex-derivatives","SOLF0:USTF0",1744480457400,31.39887184,128.93,128.9,5.65922338]
["bitfinex-derivatives","SOLF0:USTF0",1744480457601,0.05887184,128.93,128.9,5.65922338]
["bitfinex-derivatives","SOLF0:USTF0",1744480458399,0.05887184,128.93,128.9,13.41972338]
["bitfinex-derivatives","SOLF0:USTF0",1744480460004,0.05887184,128.93,128.91,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1744480461213,31.34,128.96,128.9,5.65922338]
["bitfinex-derivatives","SOLF0:USTF0",1744480461610,31.34,128.96,128.93,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1744480462008,39.0971,128.97,128.93,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1744480462414,0.04924568,128.96,128.94,0.05845771]
["bitfinex-derivatives","SOLF0:USTF0",1744480464717,7.80654568,128.96,128.94,0.05845771]
["bitfinex-derivatives","SOLF0:USTF0",1744480465106,0.04924568,128.96,128.94,0.05845771]
["bitfinex-derivatives","SOLF0:USTF0",1744480465408,7.7578,128.95,128.94,0.05845771]
["bitfinex-derivatives","SOLF0:USTF0",1744480465608,12.57002343,128.96,128.9,5.60909506]
["bitfinex-derivatives","SOLF0:USTF0",1744480465808,14.55592343,128.96,128.9,5.60909506]
["bitfinex-derivatives","SOLF0:USTF0",1744480466114,12.52077775,128.94,128.9,5.60909506]
["bitfinex-derivatives","SOLF0:USTF0",1744480466314,31.34,128.93,128.9,5.60909506]
["bitfinex-derivatives","SOLF0:USTF0",1744480466613,31.34,128.92,128.9,5.60909506]
["bitfinex-derivatives","SOLF0:USTF0",1744480466813,31.34,128.92,128.9,5.66544993]
["bitfinex-derivatives","SOLF0:USTF0",1744480467318,7.7602,128.91,128.9,5.66544993]
["bitfinex-derivatives","SOLF0:USTF0",1744480468317,39.0999,128.92,128.9,5.66544993]
["bitfinex-derivatives","SOLF0:USTF0",1744480474922,7.7602,128.91,128.9,5.66544993]
["bitfinex-derivatives","SOLF0:USTF0",1744480475328,43.86077775,128.92,128.88,6.69100622]
["bitfinex-derivatives","SOLF0:USTF0",1744480475624,12.52077775,128.89,128.88,5.15330622]
["bitfinex-derivatives","SOLF0:USTF0",1744480476014,20.28227775,128.89,128.88,5.15330622]
["bitfinex-derivatives","SOLF0:USTF0",1744480476219,7.7615,128.89,128.88,5.15330622]
["bitfinex-derivatives","SOLF0:USTF0",1744480476724,7.81505888,128.9,128.88,5.15330622]
["bitfinex-derivatives","SOLF0:USTF0",1744480483231,8.01785873,128.89,128.88,5.15330622]
["bitfinex-derivatives","SOLF0:USTF0",1744480483735,15.77935873,128.89,128.88,5.15330622]
["bitfinex-derivatives","SOLF0:USTF0",1744480484032,8.01785873,128.89,128.87,7.35341817]
["bitfinex-derivatives","SOLF0:USTF0",1744480484232,31.32,128.88,128.87,7.35341817]
["bitfinex-derivatives","SOLF0:USTF0",1744480485338,39.0821,128.88,128.87,7.35341817]
["bitfinex-derivatives","SOLF0:USTF0",1744480485538,0.05395888,128.9,128.87,15.3712769]
["bitfinex-derivatives","SOLF0:USTF0",1744480486232,0.05395888,128.9,128.88,4.0691]
["bitfinex-derivatives","SOLF0:USTF0",1744480486429,0.05395888,128.9,128.88,11.8311]
["bitfinex-derivatives","SOLF0:USTF0",1744480488935,0.05395888,128.9,128.89,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1744480489137,8.01785873,128.97,128.91,8.01785873]
["bitfinex-derivatives","SOLF0:USTF0",1744480489341,31.32,128.98,128.9,12.51098661]
["bitfinex-derivatives","SOLF0:USTF0",1744480490140,0.05829085,128.95,128.93,0.05738621]
["bitfinex-derivatives","SOLF0:USTF0",1744480490634,31.32,128.98,128.93,0.05738621]
["bitfinex-derivatives","SOLF0:USTF0",1744480491036,7.757,128.97,128.93,7.81608621]
["bitfinex-derivatives","SOLF0:USTF0",1744480491437,31.32,128.98,128.93,0.05738621]
["bitfinex-derivatives","SOLF0:USTF0",1744480491740,7.7574,128.96,128.93,0.05738621]
["bitfinex-derivatives","SOLF0:USTF0",1744480494044,7.81178072,128.97,128.93,0.05738621]
["bitfinex-derivatives","SOLF0:USTF0",1744480494343,7.81178072,128.97,128.93,9.94628621]
["bitfinex-derivatives","SOLF0:USTF0",1744480495447,7.81178072,128.97,128.94,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1744480495836,7.81178072,128.97,128.94,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1744480497344,0.05488072,128.97,128.94,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1744480497849,0.05488072,128.97,128.95,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1744480499145,0.05488072,128.97,128.94,11.8469]
["bitfinex-derivatives","SOLF0:USTF0",1744480500244,0.05488072,128.97,128.94,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1744480501341,7.7578,128.95,128.94,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1744480502249,7.7574,128.96,128.94,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1744480502548,0.05488072,128.97,128.94,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1744480503251,7.7578,128.96,128.94,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1744480503644,0.05488072,128.97,128.94,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1744480503842,7.7578,128.95,128.94,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1744480506850,7.7574,128.96,128.94,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1744480507252,4.4511,128.96,128.94,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1744480507642,0.05488072,128.97,128.94,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1744480507847,31.26,129.01,128.94,16.59968661]
["bitfinex-derivatives","SOLF0:USTF0",1744480508447,31.26,129.04,128.96,12.51098661]
["bitfinex-derivatives","SOLF0:USTF0",1744480508741,31.26,129.04,128.96,43.77098661]
["bitfinex-derivatives","SOLF0:USTF0",1744480508954,7.7558,128.99,128.96,51.52798661]
["bitfinex-derivatives","SOLF0:USTF0",1744480509350,7.7558,128.99,128.96,43.82663882]
["bitfinex-derivatives","SOLF0:USTF0",1744480509846,7.7561,128.98,128.96,43.82663882]
["bitfinex-derivatives","SOLF0:USTF0",1744480510049,7.7561,128.98,128.96,31.31565221]
["bitfinex-derivatives","SOLF0:USTF0",1744480510248,7.81474923,128.98,128.96,31.31565221]
["bitfinex-derivatives","SOLF0:USTF0",1744480510750,0.05864923,128.98,128.96,31.31565221]
["bitfinex-derivatives","SOLF0:USTF0",1744480510959,7.7557,128.99,128.96,31.31565221]
["bitfinex-derivatives","SOLF0:USTF0",1744480511753,43.77098661,129.04,128.96,31.31565221]
["bitfinex-derivatives","SOLF0:USTF0",1744480511952,43.77098661,129.04,128.96,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1744480512155,0.05524805,129.01,128.99,0.05382218]
["bitfinex-derivatives","SOLF0:USTF0",1744480512756,7.7548,129.0,128.99,0.05382218]
["bitfinex-derivatives","SOLF0:USTF0",1744480520359,51.52578661,129.0,128.99,2.218e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744480522362,7.7578,128.95,128.94,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1744480524557,0.05014274,128.96,128.94,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1744480524762,31.26,129.0,128.94,4.0887]
["bitfinex-derivatives","SOLF0:USTF0",1744480525764,12.51098661,129.02,128.96,0.05150921]
["bitfinex-derivatives","SOLF0:USTF0",1744480525966,0.05084002,128.98,128.96,12.56249582]
["bitfinex-derivatives","SOLF0:USTF0",1744480526171,7.755,129.0,128.96,12.56249582]
["bitfinex-derivatives","SOLF0:USTF0",1744480526572,7.755,129.0,128.97,7.7566]
["bitfinex-derivatives","SOLF0:USTF0",1744480526772,7.755,129.0,128.96,12.56249582]
["bitfinex-derivatives","SOLF0:USTF0",1744480527367,0.0545192,128.99,128.96,20.31939582]
["bitfinex-derivatives","SOLF0:USTF0",1744480527571,7.8100192,128.99,128.96,20.31939582]
["bitfinex-derivatives","SOLF0:USTF0",1744480528273,0.0545192,128.99,128.96,20.31939582]
["bitfinex-derivatives","SOLF0:USTF0",1744480529573,7.8100192,128.99,128.96,20.31939582]
["bitfinex-derivatives","SOLF0:USTF0",1744480530371,0.0545192,128.99,128.96,0.05150921]
["bitfinex-derivatives","SOLF0:USTF0",1744480530774,7.7566,128.97,128.96,0.05150921]
["bitfinex-derivatives","SOLF0:USTF0",1744480532575,7.7563,128.98,128.96,0.05150921]
["bitfinex-derivatives","SOLF0:USTF0",1744480532771,0.0545192,128.99,128.96,0.05150921]
["bitfinex-derivatives","SOLF0:USTF0",1744480532970,0.0545192,128.99,128.96,31.31150921]
["bitfinex-derivatives","SOLF0:USTF0",1744480534276,0.0545192,128.99,128.97,7.7565]
["bitfinex-derivatives","SOLF0:USTF0",1744480536276,0.0545192,128.99,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1744480542778,0.0545192,128.99,128.96,31.31150921]
["bitfinex-derivatives","SOLF0:USTF0",1744480543579,0.0545192,128.99,128.96,0.05150921]
["bitfinex-derivatives","SOLF0:USTF0",1744480543980,7.7565,128.98,128.96,0.05150921]
["bitfinex-derivatives","SOLF0:USTF0",1744480545282,0.0545192,128.99,128.96,0.05150921]
["bitfinex-derivatives","SOLF0:USTF0",1744480545877,0.0545192,128.99,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1744480552792,0.0545192,128.99,128.97,38.9564]
["bitfinex-derivatives","SOLF0:USTF0",1744480557298,0.0545192,128.99,128.97,46.95808524]
["bitfinex-derivatives","SOLF0:USTF0",1744480560598,7.8101192,128.99,128.97,39.20168524]
["bitfinex-derivatives","SOLF0:USTF0",1744480560799,0.0545192,128.99,128.96,0.05150921]
["bitfinex-derivatives","SOLF0:USTF0",1744480561296,0.0545192,128.99,128.96,8.05319445]
["bitfinex-derivatives","SOLF0:USTF0",1744480561499,7.7564,128.98,128.96,8.05319445]
["bitfinex-derivatives","SOLF0:USTF0",1744480562599,7.7566,128.97,128.96,8.05319445]
["bitfinex-derivatives","SOLF0:USTF0",1744480563004,0.0545192,128.99,128.96,8.05319445]
["bitfinex-derivatives","SOLF0:USTF0",1744480563404,7.7564,128.98,128.96,0.05150921]
["bitfinex-derivatives","SOLF0:USTF0",1744480563606,0.0545192,128.99,128.96,0.05150921]
["bitfinex-derivatives","SOLF0:USTF0",1744480564208,7.7564,128.98,128.96,0.05150921]
["bitfinex-derivatives","SOLF0:USTF0",1744480566912,7.7566,128.97,128.96,0.05150921]
["bitfinex-derivatives","SOLF0:USTF0",1744480568311,15.75828524,128.97,128.96,0.05150921]
["bitfinex-derivatives","SOLF0:USTF0",1744480569417,8.00168524,128.97,128.92,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744480569610,8.00168524,128.97,128.91,15.76188524]
["bitfinex-derivatives","SOLF0:USTF0",1744480570011,8.00168524,128.95,128.9,8.00168524]
["bitfinex-derivatives","SOLF0:USTF0",1744480570209,8.00168524,128.95,128.89,33.1441]
["bitfinex-derivatives","SOLF0:USTF0",1744480570409,8.00168524,128.95,128.91,0.05325248]
["bitfinex-derivatives","SOLF0:USTF0",1744480570410,0.05731238,128.93,128.91,0.05325248]
["bitfinex-derivatives","SOLF0:USTF0",1744480570810,7.81661238,128.93,128.91,0.05325248]
["bitfinex-derivatives","SOLF0:USTF0",1744480571013,0.05731238,128.93,128.91,7.81325248]
["bitfinex-derivatives","SOLF0:USTF0",1744480572725,0.05731238,128.93,128.91,0.05325248]
["bitfinex-derivatives","SOLF0:USTF0",1744480575122,7.81641238,128.93,128.91,0.05325248]
["bitfinex-derivatives","SOLF0:USTF0",1744480575919,7.7596,128.92,128.91,0.05325248]
["bitfinex-derivatives","SOLF0:USTF0",1744480578217,9.7963,128.92,128.91,0.05325248]
["bitfinex-derivatives","SOLF0:USTF0",1744480581325,0.05731238,128.93,128.91,0.05325248]
["bitfinex-derivatives","SOLF0:USTF0",1744480581826,0.05731238,128.93,128.91,7.81345248]
["bitfinex-derivatives","SOLF0:USTF0",1744480582220,7.81641238,128.93,128.91,0.05325248]
["bitfinex-derivatives","SOLF0:USTF0",1744480583026,7.7596,128.92,128.91,0.05325248]
["bitfinex-derivatives","SOLF0:USTF0",1744480584026,7.7612,128.9,128.87,7.29966269]
["bitfinex-derivatives","SOLF0:USTF0",1744480584228,12.51521023,128.94,128.87,7.29966269]
["bitfinex-derivatives","SOLF0:USTF0",1744480585025,12.51521023,128.92,128.87,7.29966269]
["bitfinex-derivatives","SOLF0:USTF0",1744480585227,7.7609,128.9,128.89,0.05941368]
["bitfinex-derivatives","SOLF0:USTF0",1744480585429,31.18,128.91,128.87,7.29966269]
["bitfinex-derivatives","SOLF0:USTF0",1744480585729,38.9408,128.91,128.87,7.29966269]
["bitfinex-derivatives","SOLF0:USTF0",1744480586329,7.761,128.9,128.87,7.29966269]
["bitfinex-derivatives","SOLF0:USTF0",1744480586627,31.18,128.91,128.88,0.05522308]
["bitfinex-derivatives","SOLF0:USTF0",1744480586827,7.7618,128.89,128.88,0.05522308]
["bitfinex-derivatives","SOLF0:USTF0",1744480588726,31.18,128.91,128.88,0.05522308]
["bitfinex-derivatives","SOLF0:USTF0",1744480589630,38.9408,128.91,128.88,0.05522308]
["bitfinex-derivatives","SOLF0:USTF0",1744480590727,31.18,128.91,128.88,7.81712308]
["bitfinex-derivatives","SOLF0:USTF0",1744480590928,7.80965172,128.92,128.88,7.81712308]
["bitfinex-derivatives","SOLF0:USTF0",1744480590929,0.04975172,128.92,128.88,0.05522308]
["bitfinex-derivatives","SOLF0:USTF0",1744480591130,0.04975172,128.92,128.88,2.07952308]
["bitfinex-derivatives","SOLF0:USTF0",1744480591330,7.80945172,128.92,128.89,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1744480592435,0.04975172,128.92,128.9,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1744480593630,0.04975172,128.92,128.91,7.7602]
["bitfinex-derivatives","SOLF0:USTF0",1744480596929,31.18,128.97,128.95,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1744480597136,2.1233,128.99,128.95,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1744480597329,2.1233,128.99,128.92,16.72181023]
["bitfinex-derivatives","SOLF0:USTF0",1744480597524,2.1233,128.99,128.93,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1744480597729,9.879,128.99,128.93,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1744480598137,0.05767045,128.97,128.95,7.80983947]
["bitfinex-derivatives","SOLF0:USTF0",1744480598331,0.05767045,128.97,128.95,0.05253947]
["bitfinex-derivatives","SOLF0:USTF0",1744480599238,31.18,129.01,128.95,31.19253947]
["bitfinex-derivatives","SOLF0:USTF0",1744480600435,7.81315803,128.99,128.96,7.757]
["bitfinex-derivatives","SOLF0:USTF0",1744480600635,0.05755803,128.99,128.95,31.19253947]
["bitfinex-derivatives","SOLF0:USTF0",1744480601336,0.05755803,128.99,128.96,7.7571]
["bitfinex-derivatives","SOLF0:USTF0",1744480601630,0.05755803,128.99,128.95,31.19253947]
["bitfinex-derivatives","SOLF0:USTF0",1744480602031,0.05755803,128.99,128.95,38.95003947]
["bitfinex-derivatives","SOLF0:USTF0",1744480602737,7.81325803,128.99,128.95,38.95003947]
["bitfinex-derivatives","SOLF0:USTF0",1744480602939,7.81325803,128.99,128.96,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1744480604439,0.05755803,128.99,128.97,7.7562]
["bitfinex-derivatives","SOLF0:USTF0",1744480604642,0.05755803,128.99,128.96,12.51521023]
["bitfinex-derivatives","SOLF0:USTF0",1744480606246,0.05755803,128.99,128.98,7.756]
["bitfinex-derivatives","SOLF0:USTF0",1744480607437,38.8927,129.04,129.01,7.7542]
["bitfinex-derivatives","SOLF0:USTF0",1744480608542,38.94162449,129.04,129.01,7.80707775]
["bitfinex-derivatives","SOLF0:USTF0",1744480609343,7.7532,129.03,129.01,0.05287775]
["bitfinex-derivatives","SOLF0:USTF0",1744480611945,38.94152449,129.04,129.01,0.05287775]
["bitfinex-derivatives","SOLF0:USTF0",1744480613745,7.7532,129.03,129.01,0.05287775]
["bitfinex-derivatives","SOLF0:USTF0",1744480615048,38.94152449,129.04,129.01,7.80707775]
["bitfinex-derivatives","SOLF0:USTF0",1744480615249,0.04892449,129.04,129.01,8.05192752]
["bitfinex-derivatives","SOLF0:USTF0",1744480615749,0.04892449,129.04,129.02,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1744480616641,0.04892449,129.04,129.03,15.75204977]
["bitfinex-derivatives","SOLF0:USTF0",1744480616846,7.7504,129.08,129.03,7.99904977]
["bitfinex-derivatives","SOLF0:USTF0",1744480617046,39.11904977,129.1,129.03,7.99904977]
["bitfinex-derivatives","SOLF0:USTF0",1744480617244,31.12,129.1,129.04,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1744480617447,7.7505,129.08,129.04,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1744480617954,0.05857466,129.07,129.05,0.05572271]
["bitfinex-derivatives","SOLF0:USTF0",1744480618254,7.80927466,129.07,129.05,0.05572271]
["bitfinex-derivatives","SOLF0:USTF0",1744480619746,0.05857466,129.07,129.06,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1744480619954,14.52940266,129.14,129.06,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1744480620552,7.7491,129.1,129.06,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1744480620955,0.0523359,129.09,129.07,0.05522522]
["bitfinex-derivatives","SOLF0:USTF0",1744480621154,0.0523359,129.09,129.07,7.80572522]
["bitfinex-derivatives","SOLF0:USTF0",1744480621454,0.0523359,129.09,129.07,0.05522522]
["bitfinex-derivatives","SOLF0:USTF0",1744480622456,2.0407,129.14,129.07,0.05522522]
["bitfinex-derivatives","SOLF0:USTF0",1744480622656,2.0407,129.14,129.07,2.25252522]
["bitfinex-derivatives","SOLF0:USTF0",1744480623647,0.04986674,129.12,129.07,2.25252522]
["bitfinex-derivatives","SOLF0:USTF0",1744480624257,7.79746674,129.12,129.09,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1744480627158,0.04986674,129.12,129.09,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1744480627558,0.04986674,129.12,129.08,43.58870266]
["bitfinex-derivatives","SOLF0:USTF0",1744480627762,0.04986674,129.12,129.08,47.82580266]
["bitfinex-derivatives","SOLF0:USTF0",1744480628151,45.74710266,129.18,129.08,47.82580266]
["bitfinex-derivatives","SOLF0:USTF0",1744480628347,7.7457,129.16,129.08,47.82580266]
["bitfinex-derivatives","SOLF0:USTF0",1744480628551,45.74710266,129.18,129.08,47.82580266]
["bitfinex-derivatives","SOLF0:USTF0",1744480628756,45.74710266,129.18,129.11,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1744480629051,7.7461,129.15,129.11,7.7479]
["bitfinex-derivatives","SOLF0:USTF0",1744480629358,0.05785307,129.14,129.12,0.05345204]
["bitfinex-derivatives","SOLF0:USTF0",1744480629560,0.05785307,129.14,129.12,7.80095204]
["bitfinex-derivatives","SOLF0:USTF0",1744480632667,0.05785307,129.14,129.12,0.05345204]
["bitfinex-derivatives","SOLF0:USTF0",1744480633262,7.747,129.13,129.12,0.05345204]
["bitfinex-derivatives","SOLF0:USTF0",1744480633957,7.7482,129.11,129.08,33.1337]
["bitfinex-derivatives","SOLF0:USTF0",1744480634359,31.04,129.14,129.05,33.1752]
["bitfinex-derivatives","SOLF0:USTF0",1744480634859,31.04,129.14,129.07,7.7505]
["bitfinex-derivatives","SOLF0:USTF0",1744480635164,7.7488,129.11,129.09,0.04940933]
["bitfinex-derivatives","SOLF0:USTF0",1744480637965,7.7488,129.1,129.09,0.04940933]
["bitfinex-derivatives","SOLF0:USTF0",1744480638561,38.7888,129.1,129.09,0.04940933]
["bitfinex-derivatives","SOLF0:USTF0",1744480639766,31.04,129.1,129.02,43.52870266]
["bitfinex-derivatives","SOLF0:USTF0",1744480639969,31.04,129.1,129.04,7.7523]
["bitfinex-derivatives","SOLF0:USTF0",1744480640669,0.05672805,129.08,129.06,0.04928814]
["bitfinex-derivatives","SOLF0:USTF0",1744480641469,0.05672805,129.08,129.02,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744480641664,0.05672805,129.08,129.01,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1744480642163,7.7513,129.06,129.01,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1744480642672,0.05532005,129.05,129.02,0.05527821]
["bitfinex-derivatives","SOLF0:USTF0",1744480643272,0.05532005,129.05,129.02,7.80877821]
["bitfinex-derivatives","SOLF0:USTF0",1744480646579,0.05532005,129.05,129.03,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1744480647076,31.04,129.1,129.02,12.54398087]
["bitfinex-derivatives","SOLF0:USTF0",1744480647381,31.04,129.1,129.04,12.48870266]
["bitfinex-derivatives","SOLF0:USTF0",1744480647778,31.04,129.1,129.05,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1744480648180,7.7499,129.09,129.05,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1744480648377,7.8073729,129.09,129.06,0.05523341]
["bitfinex-derivatives","SOLF0:USTF0",1744480650786,7.8073729,129.09,129.06,7.80633341]
["bitfinex-derivatives","SOLF0:USTF0",1744480651385,0.0574729,129.09,129.06,7.80633341]
["bitfinex-derivatives","SOLF0:USTF0",1744480657087,0.0574729,129.09,129.07,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1744480657286,7.99289123,129.08,129.06,0.05523341]
["bitfinex-derivatives","SOLF0:USTF0",1744480657778,7.7506,129.07,129.06,0.05523341]
["bitfinex-derivatives","SOLF0:USTF0",1744480664289,46.74309123,129.08,129.06,0.05523341]
["bitfinex-derivatives","SOLF0:USTF0",1744480664590,7.99289123,129.08,129.06,0.05523341]
["bitfinex-derivatives","SOLF0:USTF0",1744480666393,7.7506,129.07,129.06,0.05523341]
["bitfinex-derivatives","SOLF0:USTF0",1744480667991,7.99289123,129.08,129.06,0.05523341]
["bitfinex-derivatives","SOLF0:USTF0",1744480668196,31.0574729,129.09,129.06,0.05523341]
["bitfinex-derivatives","SOLF0:USTF0",1744480670299,7.7501,129.08,129.06,0.05523341]
["bitfinex-derivatives","SOLF0:USTF0",1744480672494,7.7506,129.07,129.06,0.05523341]
["bitfinex-derivatives","SOLF0:USTF0",1744480673399,15.74319123,129.08,129.06,0.05523341]
["bitfinex-derivatives","SOLF0:USTF0",1744480676001,7.7506,129.07,129.06,0.05523341]
["bitfinex-derivatives","SOLF0:USTF0",1744480680194,15.74319123,129.08,129.06,0.05523341]
["bitfinex-derivatives","SOLF0:USTF0",1744480680710,7.7503,129.08,129.06,0.05523341]
["bitfinex-derivatives","SOLF0:USTF0",1744480681492,0.0574729,129.09,129.06,8.04812464]
["bitfinex-derivatives","SOLF0:USTF0",1744480681697,103.63601423,129.12,129.08,7.99289123]
["bitfinex-derivatives","SOLF0:USTF0",1744480681899,111.38401423,129.12,129.08,7.99289123]
["bitfinex-derivatives","SOLF0:USTF0",1744480682201,38.748,129.12,129.08,15.74259123]
["bitfinex-derivatives","SOLF0:USTF0",1744480682401,72.63601423,129.14,129.08,7.99289123]
["bitfinex-derivatives","SOLF0:USTF0",1744480682598,72.63601423,129.14,129.12,15.73999123]
["bitfinex-derivatives","SOLF0:USTF0",1744480682797,72.63601423,129.14,129.12,7.99289123]
["bitfinex-derivatives","SOLF0:USTF0",1744480683100,72.69416119,129.14,129.12,7.99289123]
["bitfinex-derivatives","SOLF0:USTF0",1744480683498,72.69416119,129.14,129.12,15.74009123]
["bitfinex-derivatives","SOLF0:USTF0",1744480683699,72.69416119,129.14,129.12,7.99289123]
["bitfinex-derivatives","SOLF0:USTF0",1744480683901,193.78105961,129.15,129.12,38.99289123]
["bitfinex-derivatives","SOLF0:USTF0",1744480684097,193.78105961,129.15,129.14,7.99289123]
["bitfinex-derivatives","SOLF0:USTF0",1744480684404,190.47945961,129.15,129.14,15.73929123]
["bitfinex-derivatives","SOLF0:USTF0",1744480684604,81.01810116,129.19,129.14,7.99289123]
["bitfinex-derivatives","SOLF0:USTF0",1744480684804,81.01810116,129.19,129.16,7.99289123]
["bitfinex-derivatives","SOLF0:USTF0",1744480685004,0.05637039,129.18,129.16,7.99289123]
["bitfinex-derivatives","SOLF0:USTF0",1744480686203,8.04926162,129.18,129.15,0.05881839]
["bitfinex-derivatives","SOLF0:USTF0",1744480687006,7.7446,129.17,129.15,0.05881839]
["bitfinex-derivatives","SOLF0:USTF0",1744480688906,15.79346162,129.18,129.15,0.05881839]
["bitfinex-derivatives","SOLF0:USTF0",1744480690110,0.05637039,129.18,129.15,7.80461839]
["bitfinex-derivatives","SOLF0:USTF0",1744480690305,0.05637039,129.18,129.15,8.05170962]
["bitfinex-derivatives","SOLF0:USTF0",1744480690805,0.05637039,129.18,129.15,15.79740962]
["bitfinex-derivatives","SOLF0:USTF0",1744480692111,0.05637039,129.18,129.15,8.05170962]
["bitfinex-derivatives","SOLF0:USTF0",1744480693308,0.05637039,129.18,129.15,15.79710962]
["bitfinex-derivatives","SOLF0:USTF0",1744480694209,7.80047039,129.18,129.15,8.05170962]
["bitfinex-derivatives","SOLF0:USTF0",1744480694410,0.05637039,129.18,129.15,0.05881839]
["bitfinex-derivatives","SOLF0:USTF0",1744480694912,7.7451,129.17,129.15,0.05881839]
["bitfinex-derivatives","SOLF0:USTF0",1744480698719,7.7452,129.16,129.15,0.05881839]
["bitfinex-derivatives","SOLF0:USTF0",1744480698922,30.94,129.16,129.09,7.99289123]
["bitfinex-derivatives","SOLF0:USTF0",1744480699213,7.99289123,129.14,129.09,7.99289123]
["bitfinex-derivatives","SOLF0:USTF0",1744480699415,15.73959123,129.14,129.1,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1744480700114,7.79908405,129.13,129.11,0.05911039]
["bitfinex-derivatives","SOLF0:USTF0",1744480700420,0.05198405,129.13,129.11,0.05911039]
["bitfinex-derivatives","SOLF0:USTF0",1744480700612,7.7476,129.12,129.11,0.05911039]
["bitfinex-derivatives","SOLF0:USTF0",1744480702819,7.79928405,129.13,129.11,0.05911039]
["bitfinex-derivatives","SOLF0:USTF0",1744480704723,0.05198405,129.13,129.11,8.05200162]
["bitfinex-derivatives","SOLF0:USTF0",1744480705023,4.2578,129.18,129.11,38.99200162]
["bitfinex-derivatives","SOLF0:USTF0",1744480705223,35.3215,129.22,129.14,7.99289123]
["bitfinex-derivatives","SOLF0:USTF0",1744480705526,7.99289123,129.21,129.14,7.99289123]
["bitfinex-derivatives","SOLF0:USTF0",1744480706117,7.7441,129.18,129.16,0.05616798]
["bitfinex-derivatives","SOLF0:USTF0",1744480706920,7.7446,129.17,129.16,0.05616798]
["bitfinex-derivatives","SOLF0:USTF0",1744480707125,15.73749123,129.17,129.16,0.05616798]
["bitfinex-derivatives","SOLF0:USTF0",1744480707324,7.99289123,129.17,129.11,7.99289123]
["bitfinex-derivatives","SOLF0:USTF0",1744480707927,7.7459,129.15,129.12,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1744480708227,7.99289123,129.17,129.11,7.99289123]
["bitfinex-derivatives","SOLF0:USTF0",1744480708526,0.05418264,129.15,129.13,0.05605414]
["bitfinex-derivatives","SOLF0:USTF0",1744480709126,0.05418264,129.15,129.13,7.80265414]
["bitfinex-derivatives","SOLF0:USTF0",1744480710126,7.79998264,129.15,129.13,0.05605414]
["bitfinex-derivatives","SOLF0:USTF0",1744480710627,0.05418264,129.15,129.13,0.05605414]
["bitfinex-derivatives","SOLF0:USTF0",1744480710831,7.7464,129.14,129.13,0.05605414]
["bitfinex-derivatives","SOLF0:USTF0",1744480711829,7.80028264,129.15,129.13,0.05605414]
["bitfinex-derivatives","SOLF0:USTF0",1744480713131,0.05418264,129.15,129.13,0.05605414]
["bitfinex-derivatives","SOLF0:USTF0",1744480714327,38.6864,129.14,129.13,0.05605414]
["bitfinex-derivatives","SOLF0:USTF0",1744480714531,30.94,129.14,129.06,0.16111558]
["bitfinex-derivatives","SOLF0:USTF0",1744480714731,2.0039,129.13,129.06,0.16111558]
["bitfinex-derivatives","SOLF0:USTF0",1744480714931,7.7491,129.1,129.06,7.91191558]
["bitfinex-derivatives","SOLF0:USTF0",1744480715638,0.04955349,129.09,129.07,0.05189604]
["bitfinex-derivatives","SOLF0:USTF0",1744480718543,0.04955349,129.09,129.07,7.80249604]
["bitfinex-derivatives","SOLF0:USTF0",1744480719644,0.04955349,129.09,129.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1744480719838,33.1314,129.14,129.07,43.4642788]
["bitfinex-derivatives","SOLF0:USTF0",1744480720038,7.747,129.13,129.1,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1744480720937,0.0559319,129.13,129.1,7.80590889]
["bitfinex-derivatives","SOLF0:USTF0",1744480721146,0.0559319,129.13,129.11,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1744480722644,0.0559319,129.13,129.1,0.05710889]
["bitfinex-derivatives","SOLF0:USTF0",1744480723749,0.0559319,129.13,129.11,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1744480723943,0.0559319,129.13,129.1,0.05710889]
["bitfinex-derivatives","SOLF0:USTF0",1744480725349,0.0559319,129.13,129.12,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1744480725746,0.0559319,129.13,129.1,0.05710889]
["bitfinex-derivatives","SOLF0:USTF0",1744480726849,7.7478,129.12,129.1,0.05710889]
["bitfinex-derivatives","SOLF0:USTF0",1744480727648,7.8032319,129.13,129.1,0.05710889]
["bitfinex-derivatives","SOLF0:USTF0",1744480727950,0.0559319,129.13,129.1,0.05710889]
["bitfinex-derivatives","SOLF0:USTF0",1744480729054,7.7477,129.12,129.1,0.05710889]
["bitfinex-derivatives","SOLF0:USTF0",1744480730953,7.8032319,129.13,129.1,0.05710889]
["bitfinex-derivatives","SOLF0:USTF0",1744480732257,0.0559319,129.13,129.12,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1744480738557,0.0559319,129.13,129.11,43.37238276]
["bitfinex-derivatives","SOLF0:USTF0",1744480739356,0.0559319,129.13,129.12,7.98248562]
["bitfinex-derivatives","SOLF0:USTF0",1744480739557,0.0559319,129.13,129.11,7.98248562]
["bitfinex-derivatives","SOLF0:USTF0",1744480739757,0.0559319,129.13,129.1,0.05710889]
["bitfinex-derivatives","SOLF0:USTF0",1744480740060,4.2121319,129.13,129.1,0.05710889]
["bitfinex-derivatives","SOLF0:USTF0",1744480740453,7.98248562,129.12,129.1,0.05710889]
["bitfinex-derivatives","SOLF0:USTF0",1744480740661,7.98248562,129.12,129.07,7.98248562]
["bitfinex-derivatives","SOLF0:USTF0",1744480740956,7.7492,129.1,129.07,7.98248562]
["bitfinex-derivatives","SOLF0:USTF0",1744480741352,7.7492,129.1,129.06,0.16111558]
["bitfinex-derivatives","SOLF0:USTF0",1744480741656,0.05387579,129.09,129.07,0.05245842]
["bitfinex-derivatives","SOLF0:USTF0",1744480743857,7.80347579,129.09,129.07,0.05245842]
["bitfinex-derivatives","SOLF0:USTF0",1744480746757,7.75,129.08,129.07,0.05245842]
["bitfinex-derivatives","SOLF0:USTF0",1744480747557,7.80357579,129.09,129.07,0.05245842]
["bitfinex-derivatives","SOLF0:USTF0",1744480749059,7.75,129.08,129.07,0.05245842]
["bitfinex-derivatives","SOLF0:USTF0",1744480753061,18.60042507,129.08,128.99,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744480753262,30.86,129.07,128.99,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1744480754164,0.05815709,129.04,129.02,0.05608535]
["bitfinex-derivatives","SOLF0:USTF0",1744480754661,7.7535,129.03,129.02,0.05608535]
["bitfinex-derivatives","SOLF0:USTF0",1744480755557,9.8227,129.03,129.02,0.05608535]
["bitfinex-derivatives","SOLF0:USTF0",1744480758467,11.9139,129.03,129.02,0.05608535]
["bitfinex-derivatives","SOLF0:USTF0",1744480777682,35.0404,129.03,128.94,8.00011004]
["bitfinex-derivatives","SOLF0:USTF0",1744480777984,35.0404,129.03,128.93,30.88]
["bitfinex-derivatives","SOLF0:USTF0",1744480777985,8.00011004,128.99,128.93,38.88011004]
["bitfinex-derivatives","SOLF0:USTF0",1744480778283,7.7576,128.96,128.93,46.63881004]
["bitfinex-derivatives","SOLF0:USTF0",1744480778783,7.80657699,128.96,128.93,46.69742625]
["bitfinex-derivatives","SOLF0:USTF0",1744480780377,0.04897699,128.96,128.93,46.69742625]
["bitfinex-derivatives","SOLF0:USTF0",1744480780784,0.04897699,128.96,128.94,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1744480781785,7.80617699,128.96,128.93,46.69752625]
["bitfinex-derivatives","SOLF0:USTF0",1744480783287,0.04897699,128.96,128.94,7.7583]
["bitfinex-derivatives","SOLF0:USTF0",1744480784498,2.0325,129.02,128.95,8.00011004]
["bitfinex-derivatives","SOLF0:USTF0",1744480784794,43.04051004,129.03,128.97,8.00011004]
["bitfinex-derivatives","SOLF0:USTF0",1744480785609,43.04051004,129.03,128.97,15.75631004]
["bitfinex-derivatives","SOLF0:USTF0",1744480785610,7.7546,129.01,128.97,15.75631004]
["bitfinex-derivatives","SOLF0:USTF0",1744480785804,7.81071673,129.01,128.99,0.05533421]
["bitfinex-derivatives","SOLF0:USTF0",1744480786908,0.05611673,129.01,128.99,15.81074425]
["bitfinex-derivatives","SOLF0:USTF0",1744480788904,0.05611673,129.01,128.99,8.05544425]
["bitfinex-derivatives","SOLF0:USTF0",1744480790606,0.05611673,129.01,129.0,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1744480791807,7.7521,129.05,129.02,7.7535]
["bitfinex-derivatives","SOLF0:USTF0",1744480792408,7.7515,129.06,129.03,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1744480792912,7.80226843,129.06,129.03,7.80567262]
["bitfinex-derivatives","SOLF0:USTF0",1744480793310,7.80226843,129.06,129.03,15.80578266]
["bitfinex-derivatives","SOLF0:USTF0",1744480793607,0.05076843,129.06,129.03,8.05308266]
["bitfinex-derivatives","SOLF0:USTF0",1744480794199,0.05076843,129.06,129.04,7.7524]
["bitfinex-derivatives","SOLF0:USTF0",1744480794501,0.05076843,129.06,129.03,8.05308266]
["bitfinex-derivatives","SOLF0:USTF0",1744480794701,0.05076843,129.06,129.05,8.00011004]
["bitfinex-derivatives","SOLF0:USTF0",1744480796311,0.05076843,129.06,129.05,15.75191004]
["bitfinex-derivatives","SOLF0:USTF0",1744480796909,38.5891,129.1,129.07,7.7503]
["bitfinex-derivatives","SOLF0:USTF0",1744480797101,30.84,129.1,129.07,8.00011004]
["bitfinex-derivatives","SOLF0:USTF0",1744480797410,38.84011004,129.13,129.07,8.00011004]
["bitfinex-derivatives","SOLF0:USTF0",1744480797810,7.7486,129.11,129.07,15.75061004]
["bitfinex-derivatives","SOLF0:USTF0",1744480798010,8.00011004,129.09,129.05,38.84011004]
["bitfinex-derivatives","SOLF0:USTF0",1744480798312,15.74951004,129.09,129.08,0.05777983]
["bitfinex-derivatives","SOLF0:USTF0",1744480798512,8.00011004,129.09,129.03,15.75271004]
["bitfinex-derivatives","SOLF0:USTF0",1744480798813,30.84,129.09,129.07,0.05510649]
["bitfinex-derivatives","SOLF0:USTF0",1744480799005,0.05753568,129.07,129.02,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744480799302,8.00011004,129.06,129.02,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744480799710,7.7522,129.05,129.02,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744480799911,7.7522,129.05,129.02,38.5935]
["bitfinex-derivatives","SOLF0:USTF0",1744480800211,7.7522,129.05,129.02,38.64295893]
["bitfinex-derivatives","SOLF0:USTF0",1744480800507,8.00011004,129.06,129.02,0.04945893]
["bitfinex-derivatives","SOLF0:USTF0",1744480800707,8.00011004,129.04,129.02,0.04945893]
["bitfinex-derivatives","SOLF0:USTF0",1744480801204,8.05516331,129.04,129.02,0.04945893]
["bitfinex-derivatives","SOLF0:USTF0",1744480801711,7.753,129.03,129.02,0.04945893]
["bitfinex-derivatives","SOLF0:USTF0",1744480802012,0.05505327,129.04,129.02,0.04945893]
["bitfinex-derivatives","SOLF0:USTF0",1744480802515,7.80775327,129.04,129.02,0.04945893]
["bitfinex-derivatives","SOLF0:USTF0",1744480802918,0.05505327,129.04,129.02,0.04945893]
["bitfinex-derivatives","SOLF0:USTF0",1744480805314,7.80745327,129.04,129.02,0.04945893]
["bitfinex-derivatives","SOLF0:USTF0",1744480805814,0.05505327,129.04,129.02,0.04945893]
["bitfinex-derivatives","SOLF0:USTF0",1744480807919,7.80775327,129.04,129.02,0.04945893]
["bitfinex-derivatives","SOLF0:USTF0",1744480810720,0.05505327,129.04,129.02,0.04945893]
["bitfinex-derivatives","SOLF0:USTF0",1744480811317,2.025,129.1,129.02,12.54469111]
["bitfinex-derivatives","SOLF0:USTF0",1744480811622,2.0916,129.12,129.04,12.49523218]
["bitfinex-derivatives","SOLF0:USTF0",1744480811820,7.7485,129.11,129.05,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744480812525,0.05759183,129.09,129.07,0.05174004]
["bitfinex-derivatives","SOLF0:USTF0",1744480813326,0.05759183,129.09,129.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1744480814631,0.05759183,129.09,129.07,7.80214004]
["bitfinex-derivatives","SOLF0:USTF0",1744480816324,0.05759183,129.09,129.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1744480819030,0.05759183,129.09,129.07,7.80204004]
["bitfinex-derivatives","SOLF0:USTF0",1744480820929,0.05759183,129.09,129.08,7.75]
["bitfinex-derivatives","SOLF0:USTF0",1744480821428,0.05759183,129.09,129.07,7.80214004]
["bitfinex-derivatives","SOLF0:USTF0",1744480821829,0.05759183,129.09,129.07,0.05174004]
["bitfinex-derivatives","SOLF0:USTF0",1744480823733,0.05759183,129.09,129.07,7.80204004]
["bitfinex-derivatives","SOLF0:USTF0",1744480824333,7.75,129.08,129.07,0.05174004]
["bitfinex-derivatives","SOLF0:USTF0",1744480824531,0.05759183,129.09,129.02,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744480824727,2.0899,129.07,129.02,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744480824924,7.7528,129.04,129.01,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1744480825331,2.2065,129.06,128.99,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744480825630,7.7521,129.05,129.01,7.80857508]
["bitfinex-derivatives","SOLF0:USTF0",1744480825832,0.04972786,129.04,129.01,7.80857508]
["bitfinex-derivatives","SOLF0:USTF0",1744480827446,0.04972786,129.04,129.02,7.7536]
["bitfinex-derivatives","SOLF0:USTF0",1744480828339,0.04972786,129.04,129.03,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1744480828531,0.04972786,129.04,129.03,38.533]
["bitfinex-derivatives","SOLF0:USTF0",1744480829037,0.04972786,129.04,129.01,0.05437508]
["bitfinex-derivatives","SOLF0:USTF0",1744480829537,7.80262786,129.04,129.01,7.80817508]
["bitfinex-derivatives","SOLF0:USTF0",1744480829740,0.04972786,129.04,129.01,7.80817508]
["bitfinex-derivatives","SOLF0:USTF0",1744480831341,7.80212786,129.04,129.01,7.80817508]
["bitfinex-derivatives","SOLF0:USTF0",1744480831638,7.80212786,129.04,129.01,0.05437508]
["bitfinex-derivatives","SOLF0:USTF0",1744480831639,0.04972786,129.04,129.01,0.05437508]
["bitfinex-derivatives","SOLF0:USTF0",1744480832040,7.80242786,129.04,129.01,0.05437508]
["bitfinex-derivatives","SOLF0:USTF0",1744480832242,0.04972786,129.04,129.01,0.05437508]
["bitfinex-derivatives","SOLF0:USTF0",1744480832631,0.04972786,129.04,129.03,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1744480833038,30.78,129.1,129.02,12.49523218]
["bitfinex-derivatives","SOLF0:USTF0",1744480833242,2.0364,129.12,129.04,12.49523218]
["bitfinex-derivatives","SOLF0:USTF0",1744480833440,2.0364,129.12,129.05,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744480833745,2.0364,129.12,129.06,12.49523218]
["bitfinex-derivatives","SOLF0:USTF0",1744480834045,32.8299,129.14,129.08,12.49523218]
["bitfinex-derivatives","SOLF0:USTF0",1744480834343,0.05928791,129.1,129.09,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1744480834644,7.7472,129.13,129.08,12.54401877]
["bitfinex-derivatives","SOLF0:USTF0",1744480834944,0.05248623,129.11,129.1,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1744480836943,74.80435783,129.18,129.1,12.49523218]
["bitfinex-derivatives","SOLF0:USTF0",1744480837137,2.1316,129.18,129.1,12.49523218]
["bitfinex-derivatives","SOLF0:USTF0",1744480838146,0.05061673,129.15,129.13,0.05595447]
["bitfinex-derivatives","SOLF0:USTF0",1744480838446,0.05061673,129.15,129.13,7.80275447]
["bitfinex-derivatives","SOLF0:USTF0",1744480838644,0.05061673,129.15,129.13,0.05595447]
["bitfinex-derivatives","SOLF0:USTF0",1744480838848,0.05061673,129.15,129.13,30.81595447]
["bitfinex-derivatives","SOLF0:USTF0",1744480839539,0.05061673,129.15,129.14,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1744480840649,4.3443,129.19,129.16,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1744480840948,2.1467,129.19,129.16,7.745]
["bitfinex-derivatives","SOLF0:USTF0",1744480841351,9.8902,129.19,129.15,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1744480841850,0.05689091,129.18,129.16,0.05925734]
["bitfinex-derivatives","SOLF0:USTF0",1744480843451,0.05689091,129.18,129.16,7.80445734]
["bitfinex-derivatives","SOLF0:USTF0",1744480843745,0.05689091,129.18,129.17,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744480843947,2.1141,129.23,129.17,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744480844652,9.8553,129.23,129.19,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1744480844949,2.1141,129.23,129.17,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744480845255,0.05025601,129.22,129.2,7.79116807]
["bitfinex-derivatives","SOLF0:USTF0",1744480845752,7.7422,129.21,129.2,0.04886807]
["bitfinex-derivatives","SOLF0:USTF0",1744480847154,12.54548819,129.22,129.14,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744480847452,12.49523218,129.22,129.14,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744480847853,7.7432,129.2,129.16,7.7448]
["bitfinex-derivatives","SOLF0:USTF0",1744480848049,7.7432,129.2,129.14,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744480848256,0.05006208,129.19,129.17,0.04914432]
["bitfinex-derivatives","SOLF0:USTF0",1744480850750,0.05006208,129.19,129.18,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744480851249,0.05006208,129.19,129.18,38.444]
["bitfinex-derivatives","SOLF0:USTF0",1744480853659,7.7405,129.24,129.2,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1744480854056,40.6654,129.25,129.21,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1744480854255,40.6654,129.25,129.18,43.19523218]
["bitfinex-derivatives","SOLF0:USTF0",1744480854256,30.72,129.25,129.18,43.19523218]
["bitfinex-derivatives","SOLF0:USTF0",1744480854550,7.7417,129.22,129.19,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1744480854755,7.7417,129.22,129.2,0.05224918]
["bitfinex-derivatives","SOLF0:USTF0",1744480854955,0.05154231,129.23,129.2,0.05224918]
["bitfinex-derivatives","SOLF0:USTF0",1744480855158,7.79274231,129.23,129.2,0.05224918]
["bitfinex-derivatives","SOLF0:USTF0",1744480855354,7.79274231,129.23,129.2,7.79504918]
["bitfinex-derivatives","SOLF0:USTF0",1744480855655,0.05154231,129.23,129.2,0.05224918]
["bitfinex-derivatives","SOLF0:USTF0",1744480856461,0.05154231,129.23,129.2,12.54748136]
["bitfinex-derivatives","SOLF0:USTF0",1744480856761,0.05154231,129.23,129.2,0.05224918]
["bitfinex-derivatives","SOLF0:USTF0",1744480857363,0.05154231,129.23,129.2,12.54748136]
["bitfinex-derivatives","SOLF0:USTF0",1744480857660,0.05154231,129.23,129.22,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1744480857855,34.8464,129.28,129.22,43.19523218]
["bitfinex-derivatives","SOLF0:USTF0",1744480858052,32.7702,129.28,129.22,43.19523218]
["bitfinex-derivatives","SOLF0:USTF0",1744480858360,72.67275783,129.3,129.22,43.19523218]
["bitfinex-derivatives","SOLF0:USTF0",1744480858361,80.41005783,129.3,129.26,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1744480858557,72.67275783,129.3,129.24,12.49523218]
["bitfinex-derivatives","SOLF0:USTF0",1744480858863,52.80093044,129.33,129.28,12.49523218]
["bitfinex-derivatives","SOLF0:USTF0",1744480859047,0.05832663,129.28,129.27,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744480859245,0.05832663,129.28,129.26,43.2536907]
["bitfinex-derivatives","SOLF0:USTF0",1744480859447,52.80093044,129.33,129.29,7.7371]
["bitfinex-derivatives","SOLF0:USTF0",1744480859649,0.05152138,129.28,129.26,43.2497352]
["bitfinex-derivatives","SOLF0:USTF0",1744480859849,7.7359,129.32,129.28,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1744480860059,52.80093044,129.33,129.26,43.19523218]
["bitfinex-derivatives","SOLF0:USTF0",1744480860259,0.05420547,129.31,129.28,0.05385497]
["bitfinex-derivatives","SOLF0:USTF0",1744480861254,0.05420547,129.31,129.3,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1744480861655,0.05420547,129.31,129.28,12.54908715]
["bitfinex-derivatives","SOLF0:USTF0",1744480861954,0.05420547,129.31,129.29,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1744480862965,0.05420547,129.31,129.28,7.79175497]
["bitfinex-derivatives","SOLF0:USTF0",1744480863359,0.05420547,129.31,129.28,0.05385497]
["bitfinex-derivatives","SOLF0:USTF0",1744480864663,0.05420547,129.31,129.29,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1744480865363,0.05420547,129.31,129.28,7.79165497]
["bitfinex-derivatives","SOLF0:USTF0",1744480865662,0.05420547,129.31,129.28,0.05385497]
["bitfinex-derivatives","SOLF0:USTF0",1744480865861,7.7372,129.3,129.28,0.05385497]
["bitfinex-derivatives","SOLF0:USTF0",1744480866363,7.79060547,129.31,129.28,0.05385497]
["bitfinex-derivatives","SOLF0:USTF0",1744480866564,0.05420547,129.31,129.28,0.05385497]
["bitfinex-derivatives","SOLF0:USTF0",1744480866865,0.05420547,129.31,129.28,7.79155497]
["bitfinex-derivatives","SOLF0:USTF0",1744480867067,0.05420547,129.31,129.28,0.05385497]
["bitfinex-derivatives","SOLF0:USTF0",1744480868256,7.7368,129.3,129.28,0.05385497]
["bitfinex-derivatives","SOLF0:USTF0",1744480868454,9.8672,129.3,129.28,0.05385497]
["bitfinex-derivatives","SOLF0:USTF0",1744480869863,7.7374,129.29,129.28,0.05385497]
["bitfinex-derivatives","SOLF0:USTF0",1744480870164,30.68,129.29,129.23,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1744480870363,34.8315,129.29,129.2,43.17523218]
["bitfinex-derivatives","SOLF0:USTF0",1744480870559,7.7391,129.27,129.2,43.17523218]
["bitfinex-derivatives","SOLF0:USTF0",1744480871258,0.05443544,129.25,129.22,0.05568418]
["bitfinex-derivatives","SOLF0:USTF0",1744480872558,0.05443544,129.25,129.22,7.79708418]
["bitfinex-derivatives","SOLF0:USTF0",1744480872863,0.05443544,129.25,129.22,0.05568418]
["bitfinex-derivatives","SOLF0:USTF0",1744480873864,7.7405,129.24,129.22,0.05568418]
["bitfinex-derivatives","SOLF0:USTF0",1744480874067,0.05443544,129.25,129.22,0.05568418]
["bitfinex-derivatives","SOLF0:USTF0",1744480874458,0.05443544,129.25,129.24,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1744480876064,0.05443544,129.25,129.22,0.05568418]
["bitfinex-derivatives","SOLF0:USTF0",1744480876465,7.741,129.23,129.22,0.05568418]
["bitfinex-derivatives","SOLF0:USTF0",1744480877171,2.0257,129.24,129.19,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1744480877172,7.7417,129.22,129.19,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1744480877565,7.7414,129.23,129.19,7.743]
["bitfinex-derivatives","SOLF0:USTF0",1744480877871,7.7414,129.23,129.2,7.7428]
["bitfinex-derivatives","SOLF0:USTF0",1744480878271,7.79439194,129.23,129.2,7.79873274]
["bitfinex-derivatives","SOLF0:USTF0",1744480878774,0.05299194,129.23,129.21,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1744480879570,0.05299194,129.23,129.2,7.79853274]
["bitfinex-derivatives","SOLF0:USTF0",1744480880078,2.1587,129.31,129.22,12.49523218]
["bitfinex-derivatives","SOLF0:USTF0",1744480880373,2.1587,129.31,129.21,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744480880374,7.7375,129.29,129.23,12.49523218]
["bitfinex-derivatives","SOLF0:USTF0",1744480880574,7.7375,129.29,129.25,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1744480881173,0.0507153,129.28,129.26,7.79525237]
["bitfinex-derivatives","SOLF0:USTF0",1744480882179,0.0507153,129.28,129.26,0.05615237]
["bitfinex-derivatives","SOLF0:USTF0",1744480882566,0.0507153,129.28,129.26,7.79495237]
["bitfinex-derivatives","SOLF0:USTF0",1744480884375,0.0507153,129.28,129.27,7.7386]
["bitfinex-derivatives","SOLF0:USTF0",1744480887383,7.7358,129.32,129.29,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1744480887578,30.64,129.33,129.25,50.55415843]
["bitfinex-derivatives","SOLF0:USTF0",1744480887772,30.64,129.33,129.26,2.0524]
["bitfinex-derivatives","SOLF0:USTF0",1744480888276,0.05263439,129.31,129.28,0.04899757]
["bitfinex-derivatives","SOLF0:USTF0",1744480888579,0.05263439,129.31,129.3,7.7364]
["bitfinex-derivatives","SOLF0:USTF0",1744480893986,30.64,129.36,129.34,7.7344]
["bitfinex-derivatives","SOLF0:USTF0",1744480894188,6.3425,129.4,129.29,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744480894377,7.7327,129.37,129.29,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744480894580,7.7327,129.37,129.34,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1744480894782,36.9825,129.4,129.34,7.7341]
["bitfinex-derivatives","SOLF0:USTF0",1744480894983,36.9825,129.4,129.31,19.91415843]
["bitfinex-derivatives","SOLF0:USTF0",1744480895183,0.03988717,129.38,129.36,0.05157021]
["bitfinex-derivatives","SOLF0:USTF0",1744480896294,0.03988717,129.38,129.37,7.7327]
["bitfinex-derivatives","SOLF0:USTF0",1744480897289,7.7303,129.41,129.38,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1744480897595,48.20869597,129.44,129.38,7.7319]
["bitfinex-derivatives","SOLF0:USTF0",1744480897793,50.25279597,129.44,129.34,50.55415843]
["bitfinex-derivatives","SOLF0:USTF0",1744480898095,7.7298,129.42,129.38,7.7316]
["bitfinex-derivatives","SOLF0:USTF0",1744480898499,7.7298,129.42,129.39,0.05388084]
["bitfinex-derivatives","SOLF0:USTF0",1744480898699,9.9248,129.43,129.39,7.78538084]
["bitfinex-derivatives","SOLF0:USTF0",1744480899603,7.7298,129.42,129.39,0.05388084]
["bitfinex-derivatives","SOLF0:USTF0",1744480899896,2.1955,129.43,129.39,0.05388084]
["bitfinex-derivatives","SOLF0:USTF0",1744480900498,9.9249,129.43,129.39,7.78508084]
["bitfinex-derivatives","SOLF0:USTF0",1744480900894,2.1955,129.43,129.39,0.05388084]
["bitfinex-derivatives","SOLF0:USTF0",1744480901194,7.73,129.42,129.39,0.05388084]
["bitfinex-derivatives","SOLF0:USTF0",1744480901394,2.1955,129.43,129.39,0.05388084]
["bitfinex-derivatives","SOLF0:USTF0",1744480901697,9.9249,129.43,129.39,7.78498084]
["bitfinex-derivatives","SOLF0:USTF0",1744480902098,2.1955,129.43,129.39,7.78498084]
["bitfinex-derivatives","SOLF0:USTF0",1744480902397,7.73,129.42,129.39,0.05388084]
["bitfinex-derivatives","SOLF0:USTF0",1744480902600,2.1955,129.43,129.39,0.05388084]
["bitfinex-derivatives","SOLF0:USTF0",1744480902998,9.9249,129.43,129.39,0.05388084]
["bitfinex-derivatives","SOLF0:USTF0",1744480903598,9.9249,129.43,129.39,7.78488084]
["bitfinex-derivatives","SOLF0:USTF0",1744480903899,9.9249,129.43,129.39,0.05388084]
["bitfinex-derivatives","SOLF0:USTF0",1744480904304,9.9249,129.43,129.4,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1744480904504,7.73,129.42,129.39,0.05388084]
["bitfinex-derivatives","SOLF0:USTF0",1744480904903,43.00397249,129.53,129.45,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1744480905201,4.1289,129.5,129.4,43.00397249]
["bitfinex-derivatives","SOLF0:USTF0",1744480905407,43.00397249,129.49,129.43,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1744480905603,7.7264,129.48,129.44,0.05441285]
["bitfinex-derivatives","SOLF0:USTF0",1744480906209,38.3057,129.49,129.44,0.05441285]
["bitfinex-derivatives","SOLF0:USTF0",1744480906414,30.58,129.49,129.44,0.05441285]
["bitfinex-derivatives","SOLF0:USTF0",1744480906701,30.58,129.49,129.45,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1744480906898,30.58,129.49,129.44,0.05441285]
["bitfinex-derivatives","SOLF0:USTF0",1744480907208,40.3377,129.52,129.45,38.3073]
["bitfinex-derivatives","SOLF0:USTF0",1744480907608,40.3377,129.52,129.47,0.05345272]
["bitfinex-derivatives","SOLF0:USTF0",1744480907911,7.7243,129.51,129.47,0.05345272]
["bitfinex-derivatives","SOLF0:USTF0",1744480908107,2.0334,129.54,129.48,12.42397249]
["bitfinex-derivatives","SOLF0:USTF0",1744480908506,2.0334,129.54,129.5,0.05205451]
["bitfinex-derivatives","SOLF0:USTF0",1744480908706,2.0334,129.54,129.47,30.58]
["bitfinex-derivatives","SOLF0:USTF0",1744480909009,103.29770456,129.55,129.51,0.05578085]
["bitfinex-derivatives","SOLF0:USTF0",1744480909306,4.2359,129.56,129.51,0.05578085]
["bitfinex-derivatives","SOLF0:USTF0",1744480909702,43.00397249,129.58,129.51,30.63578085]
["bitfinex-derivatives","SOLF0:USTF0",1744480909903,30.58,129.58,129.51,30.63578085]
["bitfinex-derivatives","SOLF0:USTF0",1744480910103,34.8159,129.58,129.51,30.63578085]
["bitfinex-derivatives","SOLF0:USTF0",1744480910807,47.23987249,129.58,129.51,30.63578085]
["bitfinex-derivatives","SOLF0:USTF0",1744480911011,47.23987249,129.58,129.51,0.05578085]
["bitfinex-derivatives","SOLF0:USTF0",1744480911208,7.7229,129.54,129.51,0.05578085]
["bitfinex-derivatives","SOLF0:USTF0",1744480912012,7.7232,129.53,129.51,0.05578085]
["bitfinex-derivatives","SOLF0:USTF0",1744480912206,19.84183272,129.57,129.51,0.05578085]
["bitfinex-derivatives","SOLF0:USTF0",1744480912400,30.56,129.54,129.51,0.05578085]
["bitfinex-derivatives","SOLF0:USTF0",1744480912603,7.7237,129.52,129.51,0.05578085]
["bitfinex-derivatives","SOLF0:USTF0",1744480912808,30.56,129.54,129.51,0.05578085]
["bitfinex-derivatives","SOLF0:USTF0",1744480913004,7.7237,129.52,129.51,0.05578085]
["bitfinex-derivatives","SOLF0:USTF0",1744480920312,7.7232,129.53,129.51,0.05578085]
["bitfinex-derivatives","SOLF0:USTF0",1744480924118,7.7237,129.52,129.51,0.05578085]
["bitfinex-derivatives","SOLF0:USTF0",1744480926717,7.7233,129.53,129.51,0.05578085]
["bitfinex-derivatives","SOLF0:USTF0",1744480927014,30.56,129.54,129.51,0.05578085]
["bitfinex-derivatives","SOLF0:USTF0",1744480927419,7.7231,129.53,129.51,0.05578085]
["bitfinex-derivatives","SOLF0:USTF0",1744480927618,30.56,129.54,129.45,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744480927814,2.07710994,129.53,129.45,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744480928022,7.7247,129.51,129.47,7.7266]
["bitfinex-derivatives","SOLF0:USTF0",1744480928820,0.05578085,129.5,129.48,0.04942904]
["bitfinex-derivatives","SOLF0:USTF0",1744480929220,0.05578085,129.5,129.48,7.77542904]
["bitfinex-derivatives","SOLF0:USTF0",1744480930523,0.05578085,129.5,129.48,0.04942904]
["bitfinex-derivatives","SOLF0:USTF0",1744480931216,0.05578085,129.5,129.48,7.77522904]
["bitfinex-derivatives","SOLF0:USTF0",1744480931919,0.05578085,129.5,129.48,0.04942904]
["bitfinex-derivatives","SOLF0:USTF0",1744480933221,30.61578085,129.5,129.42,32.7308]
["bitfinex-derivatives","SOLF0:USTF0",1744480933428,7.7264,129.48,129.44,7.7281]
["bitfinex-derivatives","SOLF0:USTF0",1744480933727,12.41375502,129.49,129.42,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1744480933913,7.7277,129.46,129.42,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1744480934115,7.7277,129.46,129.39,654.67375502]
["bitfinex-derivatives","SOLF0:USTF0",1744480934320,0.05576673,129.45,129.43,0.05726655]
["bitfinex-derivatives","SOLF0:USTF0",1744480934728,0.05576673,129.45,129.43,7.78596655]
["bitfinex-derivatives","SOLF0:USTF0",1744480936422,0.05576673,129.45,129.43,0.05726655]
["bitfinex-derivatives","SOLF0:USTF0",1744480936828,2.19786673,129.45,129.43,0.05726655]
["bitfinex-derivatives","SOLF0:USTF0",1744480937021,7.7285,129.44,129.43,0.05726655]
["bitfinex-derivatives","SOLF0:USTF0",1744480938230,7.7285,129.44,129.37,14.52035502]
["bitfinex-derivatives","SOLF0:USTF0",1744480938930,7.7285,129.44,129.4,7.7305]
["bitfinex-derivatives","SOLF0:USTF0",1744480939234,7.7285,129.44,129.37,14.52035502]
["bitfinex-derivatives","SOLF0:USTF0",1744480939423,0.05175641,129.43,129.41,0.05133025]
["bitfinex-derivatives","SOLF0:USTF0",1744480940231,7.78095641,129.43,129.41,0.05133025]
["bitfinex-derivatives","SOLF0:USTF0",1744480940926,7.7297,129.42,129.41,0.05133025]
["bitfinex-derivatives","SOLF0:USTF0",1744480941232,0.05175641,129.43,129.41,0.05133025]
["bitfinex-derivatives","SOLF0:USTF0",1744480941929,30.54,129.42,129.41,0.05133025]
["bitfinex-derivatives","SOLF0:USTF0",1744480942231,30.54,129.42,129.37,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1744480942731,30.54,129.42,129.4,7.7307]
["bitfinex-derivatives","SOLF0:USTF0",1744480943040,30.54,129.42,129.39,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1744480944946,0.05175641,129.43,129.39,12.41375502]
["bitfinex-derivatives","SOLF0:USTF0",1744480945138,0.05175641,129.43,129.41,12.41375502]
["bitfinex-derivatives","SOLF0:USTF0",1744480945536,0.05175641,129.43,129.42,7.7297]
["bitfinex-derivatives","SOLF0:USTF0",1744480946044,32.755,129.5,129.46,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1744480946242,2.215,129.5,129.43,12.41375502]
["bitfinex-derivatives","SOLF0:USTF0",1744480946645,9.94,129.5,129.46,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1744480947251,0.05343183,129.49,129.47,0.05644498]
["bitfinex-derivatives","SOLF0:USTF0",1744480949246,0.05343183,129.49,129.47,7.78304498]
["bitfinex-derivatives","SOLF0:USTF0",1744480949746,0.05343183,129.49,129.47,0.05644498]
["bitfinex-derivatives","SOLF0:USTF0",1744480950248,7.77943183,129.49,129.47,0.05644498]
["bitfinex-derivatives","SOLF0:USTF0",1744480950547,0.05343183,129.49,129.47,0.05644498]
["bitfinex-derivatives","SOLF0:USTF0",1744480950848,7.7261,129.48,129.47,0.05644498]
["bitfinex-derivatives","SOLF0:USTF0",1744480956947,7.7278,129.46,129.42,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1744480957651,7.7279,129.45,129.42,7.7294]
["bitfinex-derivatives","SOLF0:USTF0",1744480957952,7.77994569,129.45,129.42,7.78683306]
["bitfinex-derivatives","SOLF0:USTF0",1744480958653,0.05204569,129.45,129.42,0.05743306]
["bitfinex-derivatives","SOLF0:USTF0",1744480959252,0.05204569,129.45,129.43,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1744480960054,0.05204569,129.45,129.44,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1744480966559,0.05204569,129.45,129.43,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1744480966760,0.05204569,129.45,129.42,0.05743306]
["bitfinex-derivatives","SOLF0:USTF0",1744480967960,7.7285,129.44,129.42,0.05743306]
["bitfinex-derivatives","SOLF0:USTF0",1744480968260,0.05204569,129.45,129.42,0.05743306]
["bitfinex-derivatives","SOLF0:USTF0",1744480968761,4.44154569,129.45,129.42,0.05743306]
["bitfinex-derivatives","SOLF0:USTF0",1744480969562,7.7285,129.44,129.42,0.05743306]
["bitfinex-derivatives","SOLF0:USTF0",1744480970064,4.44154569,129.45,129.42,0.05743306]
["bitfinex-derivatives","SOLF0:USTF0",1744480970362,2.26194569,129.45,129.42,0.05743306]
["bitfinex-derivatives","SOLF0:USTF0",1744480970561,2.26194569,129.45,129.43,7.7288]
["bitfinex-derivatives","SOLF0:USTF0",1744480970859,2.26194569,129.45,129.42,0.05743306]
["bitfinex-derivatives","SOLF0:USTF0",1744480971556,2.26194569,129.45,129.42,7.78673306]
["bitfinex-derivatives","SOLF0:USTF0",1744480972060,2.26194569,129.45,129.42,0.05743306]
["bitfinex-derivatives","SOLF0:USTF0",1744480972564,2.26194569,129.45,129.42,7.78683306]
["bitfinex-derivatives","SOLF0:USTF0",1744480972760,0.05204569,129.45,129.42,0.05743306]
["bitfinex-derivatives","SOLF0:USTF0",1744480972962,0.05204569,129.45,129.43,12.41375502]
["bitfinex-derivatives","SOLF0:USTF0",1744480973264,0.05204569,129.45,129.44,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1744480976465,30.52,129.52,129.48,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1744480976665,30.52,129.52,129.43,14.54355502]
["bitfinex-derivatives","SOLF0:USTF0",1744480977065,30.52,129.52,129.48,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1744480977265,38.2439,129.52,129.48,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1744480977559,0.05156048,129.51,129.49,0.05318523]
["bitfinex-derivatives","SOLF0:USTF0",1744480977766,0.05156048,129.51,129.43,14.54355502]
["bitfinex-derivatives","SOLF0:USTF0",1744480978063,38.2439,129.52,129.48,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1744480978265,42.93375502,129.52,129.46,0.05570173]
["bitfinex-derivatives","SOLF0:USTF0",1744480978465,2.23393234,129.51,129.48,0.05702291]
["bitfinex-derivatives","SOLF0:USTF0",1744480978658,32.75393234,129.51,129.48,0.05702291]
["bitfinex-derivatives","SOLF0:USTF0",1744480978859,7.7253,129.5,129.48,0.05702291]
["bitfinex-derivatives","SOLF0:USTF0",1744480979266,32.75393234,129.51,129.48,0.05702291]
["bitfinex-derivatives","SOLF0:USTF0",1744480980267,40.47863234,129.51,129.48,0.05702291]
["bitfinex-derivatives","SOLF0:USTF0",1744480980869,38.29363234,129.51,129.48,0.05702291]
["bitfinex-derivatives","SOLF0:USTF0",1744480981167,30.56893234,129.51,129.48,0.05702291]
["bitfinex-derivatives","SOLF0:USTF0",1744480981866,30.56893234,129.51,129.49,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1744480982068,0.04893234,129.51,129.49,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1744480982668,0.04893234,129.51,129.5,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1744480988169,2.1144,129.58,129.5,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744480988367,4.2592,129.58,129.5,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744480988562,6.482,129.58,129.5,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744480988965,12.41375502,129.57,129.5,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744480989165,0.05736306,129.55,129.53,0.05008888]
["bitfinex-derivatives","SOLF0:USTF0",1744480990369,7.77936306,129.55,129.53,0.05008888]
["bitfinex-derivatives","SOLF0:USTF0",1744480990571,0.05736306,129.55,129.53,0.05008888]
["bitfinex-derivatives","SOLF0:USTF0",1744480991071,7.77936306,129.55,129.53,0.05008888]
["bitfinex-derivatives","SOLF0:USTF0",1744480991582,38.27936306,129.55,129.53,0.05008888]
["bitfinex-derivatives","SOLF0:USTF0",1744480992262,7.7225,129.54,129.53,0.05008888]
["bitfinex-derivatives","SOLF0:USTF0",1744480994777,0.05736306,129.55,129.53,0.05008888]
["bitfinex-derivatives","SOLF0:USTF0",1744480994975,0.05736306,129.55,129.53,12.4638439]
["bitfinex-derivatives","SOLF0:USTF0",1744480995275,0.05736306,129.55,129.54,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1744480996576,30.5,129.58,129.54,12.41375502]
["bitfinex-derivatives","SOLF0:USTF0",1744480997076,30.5,129.58,129.55,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1744480997278,30.5,129.58,129.54,12.41375502]
["bitfinex-derivatives","SOLF0:USTF0",1744480997571,0.05709898,129.57,129.54,12.41375502]
["bitfinex-derivatives","SOLF0:USTF0",1744480998371,0.05709898,129.57,129.56,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1744481000181,7.7187,129.61,129.57,7.7205]
["bitfinex-derivatives","SOLF0:USTF0",1744481000476,30.46,129.62,129.54,16.69265502]
["bitfinex-derivatives","SOLF0:USTF0",1744481000677,30.46,129.62,129.53,12.41375502]
["bitfinex-derivatives","SOLF0:USTF0",1744481000871,4.139,129.61,129.55,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1744481001276,7.7198,129.59,129.55,7.7217]
["bitfinex-derivatives","SOLF0:USTF0",1744481001578,7.7198,129.59,129.57,0.05141487]
["bitfinex-derivatives","SOLF0:USTF0",1744481003181,2.226,129.64,129.57,0.05141487]
["bitfinex-derivatives","SOLF0:USTF0",1744481003368,34.7534,129.63,129.57,0.05141487]
["bitfinex-derivatives","SOLF0:USTF0",1744481003674,7.7188,129.61,129.57,7.77191487]
["bitfinex-derivatives","SOLF0:USTF0",1744481003879,47.16715502,129.63,129.57,0.05141487]
["bitfinex-derivatives","SOLF0:USTF0",1744481004378,7.7187,129.61,129.57,0.05141487]
["bitfinex-derivatives","SOLF0:USTF0",1744481005482,7.7187,129.61,129.57,7.77201487]
["bitfinex-derivatives","SOLF0:USTF0",1744481006479,7.7187,129.61,129.57,0.05141487]
["bitfinex-derivatives","SOLF0:USTF0",1744481006681,7.7194,129.6,129.57,0.05141487]
["bitfinex-derivatives","SOLF0:USTF0",1744481007070,47.16715502,129.63,129.57,0.05141487]
["bitfinex-derivatives","SOLF0:USTF0",1744481007277,34.7534,129.63,129.57,12.46516989]
["bitfinex-derivatives","SOLF0:USTF0",1744481009386,7.7179,129.62,129.58,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1744481011086,7.7185,129.61,129.58,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1744481011887,7.718,129.62,129.58,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1744481012985,7.7185,129.61,129.57,7.77191487]
["bitfinex-derivatives","SOLF0:USTF0",1744481013187,7.7185,129.61,129.57,0.05141487]
["bitfinex-derivatives","SOLF0:USTF0",1744481013486,7.7181,129.62,129.58,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1744481014390,7.7184,129.61,129.58,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1744481015188,7.7179,129.62,129.58,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1744481015890,7.7183,129.61,129.58,7.7198]
["bitfinex-derivatives","SOLF0:USTF0",1744481017295,7.7183,129.61,129.58,15.64643914]
["bitfinex-derivatives","SOLF0:USTF0",1744481018197,7.7179,129.62,129.58,15.64643914]
["bitfinex-derivatives","SOLF0:USTF0",1744481018896,7.7179,129.62,129.59,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1744481019100,7.7179,129.62,129.58,7.92663914]
["bitfinex-derivatives","SOLF0:USTF0",1744481019397,7.7179,129.62,129.58,15.64633914]
["bitfinex-derivatives","SOLF0:USTF0",1744481020793,7.7189,129.6,129.58,7.92663914]
["bitfinex-derivatives","SOLF0:USTF0",1744481021001,30.44,129.59,129.57,0.05141487]
["bitfinex-derivatives","SOLF0:USTF0",1744481021199,34.727,129.59,129.57,0.05141487]
["bitfinex-derivatives","SOLF0:USTF0",1744481021398,7.7201,129.58,129.57,0.05141487]
["bitfinex-derivatives","SOLF0:USTF0",1744481030112,7.7223,129.55,129.5,14.45316953]
["bitfinex-derivatives","SOLF0:USTF0",1744481030308,34.727,129.59,129.5,12.39226953]
["bitfinex-derivatives","SOLF0:USTF0",1744481030609,34.727,129.59,129.5,20.11676953]
["bitfinex-derivatives","SOLF0:USTF0",1744481031411,0.04942256,129.56,129.53,0.05507366]
["bitfinex-derivatives","SOLF0:USTF0",1744481031709,30.44,129.55,129.53,0.05507366]
["bitfinex-derivatives","SOLF0:USTF0",1744481031910,7.7231,129.54,129.53,0.05507366]
["bitfinex-derivatives","SOLF0:USTF0",1744481034505,30.48942256,129.56,129.53,0.05507366]
["bitfinex-derivatives","SOLF0:USTF0",1744481035013,0.04942256,129.56,129.53,0.05507366]
["bitfinex-derivatives","SOLF0:USTF0",1744481035511,0.04942256,129.56,129.54,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1744481038217,0.04942256,129.56,129.55,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1744481038711,0.04942256,129.56,129.54,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1744481039715,0.04942256,129.56,129.53,0.05507366]
["bitfinex-derivatives","SOLF0:USTF0",1744481040015,7.77102256,129.56,129.53,0.05507366]
["bitfinex-derivatives","SOLF0:USTF0",1744481040315,7.77102256,129.56,129.53,7.77797366]
["bitfinex-derivatives","SOLF0:USTF0",1744481040513,0.04942256,129.56,129.53,0.05507366]
["bitfinex-derivatives","SOLF0:USTF0",1744481041312,7.7225,129.54,129.53,0.05507366]
["bitfinex-derivatives","SOLF0:USTF0",1744481041617,38.1625,129.54,129.53,0.05507366]
["bitfinex-derivatives","SOLF0:USTF0",1744481042310,7.7244,129.51,129.46,45.03506953]
["bitfinex-derivatives","SOLF0:USTF0",1744481042616,30.44,129.54,129.46,45.03506953]
["bitfinex-derivatives","SOLF0:USTF0",1744481043115,30.44,129.54,129.48,12.39226953]
["bitfinex-derivatives","SOLF0:USTF0",1744481043510,0.05324508,129.52,129.5,0.05282225]
["bitfinex-derivatives","SOLF0:USTF0",1744481043914,0.05324508,129.52,129.5,7.77732225]
["bitfinex-derivatives","SOLF0:USTF0",1744481044113,0.05324508,129.52,129.5,0.05282225]
["bitfinex-derivatives","SOLF0:USTF0",1744481045313,0.05324508,129.52,129.5,7.98954709]
["bitfinex-derivatives","SOLF0:USTF0",1744481046317,0.05324508,129.52,129.5,15.71424709]
["bitfinex-derivatives","SOLF0:USTF0",1744481047424,0.05324508,129.52,129.51,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1744481047610,34.727,129.59,129.5,38.42954709]
["bitfinex-derivatives","SOLF0:USTF0",1744481047813,34.727,129.59,129.55,7.93672484]
["bitfinex-derivatives","SOLF0:USTF0",1744481048014,42.4468,129.59,129.55,15.65862484]
["bitfinex-derivatives","SOLF0:USTF0",1744481048222,42.4468,129.59,129.55,7.93672484]
["bitfinex-derivatives","SOLF0:USTF0",1744481048615,42.4468,129.59,129.55,15.65832484]
["bitfinex-derivatives","SOLF0:USTF0",1744481048816,0.05177775,129.58,129.56,0.05204554]
["bitfinex-derivatives","SOLF0:USTF0",1744481049823,30.44,129.61,129.57,12.39067807]
["bitfinex-derivatives","SOLF0:USTF0",1744481050421,30.44,129.61,129.59,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1744481050822,30.44,129.61,129.57,12.39067807]
["bitfinex-derivatives","SOLF0:USTF0",1744481051023,30.44,129.61,129.59,0.05566955]
["bitfinex-derivatives","SOLF0:USTF0",1744481051322,12.39067807,129.67,129.59,0.05566955]
["bitfinex-derivatives","SOLF0:USTF0",1744481051525,30.44,129.66,129.61,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1744481051820,30.44,129.66,129.62,0.05667901]
["bitfinex-derivatives","SOLF0:USTF0",1744481052124,7.7163,129.65,129.62,0.05667901]
["bitfinex-derivatives","SOLF0:USTF0",1744481052325,30.44,129.66,129.62,7.77437901]
["bitfinex-derivatives","SOLF0:USTF0",1744481052825,38.1555,129.66,129.62,7.77437901]
["bitfinex-derivatives","SOLF0:USTF0",1744481053325,7.7148,129.67,129.62,0.05667901]
["bitfinex-derivatives","SOLF0:USTF0",1744481054025,7.7148,129.67,129.62,7.77417901]
["bitfinex-derivatives","SOLF0:USTF0",1744481054225,143.16814589,129.73,129.65,12.39067807]
["bitfinex-derivatives","SOLF0:USTF0",1744481054427,77.35281423,129.72,129.65,12.39067807]
["bitfinex-derivatives","SOLF0:USTF0",1744481054726,77.35281423,129.72,129.67,0.05426779]
["bitfinex-derivatives","SOLF0:USTF0",1744481055128,4.4243,129.72,129.67,0.05426779]
["bitfinex-derivatives","SOLF0:USTF0",1744481055525,7.7141,129.69,129.67,0.05426779]
["bitfinex-derivatives","SOLF0:USTF0",1744481056717,7.7142,129.68,129.67,0.05426779]
["bitfinex-derivatives","SOLF0:USTF0",1744481058033,7.7159,129.66,129.61,12.39067807]
["bitfinex-derivatives","SOLF0:USTF0",1744481058234,30.44,129.7,129.61,12.39067807]
["bitfinex-derivatives","SOLF0:USTF0",1744481058533,12.39067807,129.69,129.6,38.1188]
["bitfinex-derivatives","SOLF0:USTF0",1744481058826,7.7164,129.65,129.6,38.1188]
["bitfinex-derivatives","SOLF0:USTF0",1744481059031,12.39067807,129.69,129.6,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744481059229,0.04979059,129.64,129.61,0.05721745]
["bitfinex-derivatives","SOLF0:USTF0",1744481059429,7.76679059,129.64,129.6,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744481059628,7.76679059,129.64,129.61,0.05646143]
["bitfinex-derivatives","SOLF0:USTF0",1744481060734,7.7173,129.63,129.61,0.05646143]
["bitfinex-derivatives","SOLF0:USTF0",1744481061427,7.7177,129.62,129.61,0.05646143]
["bitfinex-derivatives","SOLF0:USTF0",1744481065238,38.1177,129.62,129.61,0.05646143]
["bitfinex-derivatives","SOLF0:USTF0",1744481068733,30.4,129.62,129.54,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744481069737,0.05924905,129.59,129.57,0.05091471]
["bitfinex-derivatives","SOLF0:USTF0",1744481070442,7.7201,129.58,129.57,0.05091471]
["bitfinex-derivatives","SOLF0:USTF0",1744481072538,30.45924905,129.59,129.57,0.05091471]
["bitfinex-derivatives","SOLF0:USTF0",1744481072731,0.05924905,129.59,129.57,0.05091471]
["bitfinex-derivatives","SOLF0:USTF0",1744481073142,0.05924905,129.59,129.57,7.77151471]
["bitfinex-derivatives","SOLF0:USTF0",1744481073340,0.05924905,129.59,129.57,0.05091471]
["bitfinex-derivatives","SOLF0:USTF0",1744481074947,7.77894905,129.59,129.57,0.05091471]
["bitfinex-derivatives","SOLF0:USTF0",1744481077844,7.7201,129.58,129.57,0.05091471]
["bitfinex-derivatives","SOLF0:USTF0",1744481081941,7.77894905,129.59,129.57,0.05091471]
["bitfinex-derivatives","SOLF0:USTF0",1744481083243,0.05924905,129.59,129.57,0.05091471]
["bitfinex-derivatives","SOLF0:USTF0",1744481084144,0.05924905,129.59,129.57,7.77161471]
["bitfinex-derivatives","SOLF0:USTF0",1744481084342,0.05924905,129.59,129.57,0.05091471]
["bitfinex-derivatives","SOLF0:USTF0",1744481084643,7.77884905,129.59,129.57,0.05091471]
["bitfinex-derivatives","SOLF0:USTF0",1744481085446,30.4,129.58,129.49,42.79067807]
["bitfinex-derivatives","SOLF0:USTF0",1744481085645,36.6821,129.58,129.49,42.79067807]
["bitfinex-derivatives","SOLF0:USTF0",1744481086048,7.7228,129.54,129.5,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1744481086247,7.7228,129.54,129.49,42.79067807]
["bitfinex-derivatives","SOLF0:USTF0",1744481086551,0.05473995,129.53,129.5,0.05876922]
["bitfinex-derivatives","SOLF0:USTF0",1744481087447,0.05473995,129.53,129.51,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1744481087648,0.05473995,129.53,129.5,0.05876922]
["bitfinex-derivatives","SOLF0:USTF0",1744481089152,7.7242,129.52,129.5,0.05876922]
["bitfinex-derivatives","SOLF0:USTF0",1744481089352,0.05473995,129.53,129.5,0.05876922]
["bitfinex-derivatives","SOLF0:USTF0",1744481090152,7.7237,129.52,129.5,0.05876922]
["bitfinex-derivatives","SOLF0:USTF0",1744481091248,7.7243,129.51,129.5,0.05876922]
["bitfinex-derivatives","SOLF0:USTF0",1744481091448,4.27163995,129.53,129.5,0.05876922]
["bitfinex-derivatives","SOLF0:USTF0",1744481093650,11.99523995,129.53,129.5,0.05876922]
["bitfinex-derivatives","SOLF0:USTF0",1744481094349,11.99523995,129.53,129.5,7.78326922]
["bitfinex-derivatives","SOLF0:USTF0",1744481094555,0.05473995,129.53,129.5,0.05876922]
["bitfinex-derivatives","SOLF0:USTF0",1744481095153,0.05473995,129.53,129.52,7.7237]
["bitfinex-derivatives","SOLF0:USTF0",1744481095648,34.4998,129.6,129.53,12.39067807]
["bitfinex-derivatives","SOLF0:USTF0",1744481095956,42.2192,129.6,129.53,12.39067807]
["bitfinex-derivatives","SOLF0:USTF0",1744481096658,0.0524591,129.58,129.57,7.7206]
["bitfinex-derivatives","SOLF0:USTF0",1744481097755,0.0524591,129.58,129.56,7.7211]
["bitfinex-derivatives","SOLF0:USTF0",1744481100155,0.0524591,129.58,129.57,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1744481100460,32.4879,129.68,129.59,12.39067807]
["bitfinex-derivatives","SOLF0:USTF0",1744481101259,7.7149,129.67,129.63,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1744481101459,0.04977787,129.65,129.63,7.7168]
["bitfinex-derivatives","SOLF0:USTF0",1744481101658,0.04977787,129.65,129.64,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1744481101859,0.04977787,129.65,129.62,0.0533682]
["bitfinex-derivatives","SOLF0:USTF0",1744481103059,7.76597787,129.65,129.62,0.0533682]
["bitfinex-derivatives","SOLF0:USTF0",1744481103557,7.7166,129.64,129.62,0.0533682]
["bitfinex-derivatives","SOLF0:USTF0",1744481103762,30.38,129.64,129.57,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1744481104361,7.7179,129.62,129.58,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1744481104659,30.38,129.64,129.58,7.7196]
["bitfinex-derivatives","SOLF0:USTF0",1744481104964,7.77244808,129.62,129.6,0.05010346]
["bitfinex-derivatives","SOLF0:USTF0",1744481105261,0.05444808,129.62,129.6,0.05010346]
["bitfinex-derivatives","SOLF0:USTF0",1744481105466,2.15104808,129.62,129.6,0.05010346]
["bitfinex-derivatives","SOLF0:USTF0",1744481105765,7.7183,129.61,129.6,0.05010346]
["bitfinex-derivatives","SOLF0:USTF0",1744481106070,2.15104808,129.62,129.54,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744481106355,2.0966,129.62,129.54,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744481106563,7.7202,129.58,129.54,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744481106951,7.7198,129.59,129.55,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1744481107254,0.05421377,129.57,129.55,7.78074114]
["bitfinex-derivatives","SOLF0:USTF0",1744481107665,0.05421377,129.57,129.55,0.05884114]
["bitfinex-derivatives","SOLF0:USTF0",1744481108365,7.77531377,129.57,129.55,0.05884114]
["bitfinex-derivatives","SOLF0:USTF0",1744481108565,0.05421377,129.57,129.49,12.39067807]
["bitfinex-derivatives","SOLF0:USTF0",1744481108762,7.7221,129.55,129.51,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1744481109660,0.05173804,129.54,129.52,0.05903404]
["bitfinex-derivatives","SOLF0:USTF0",1744481110066,7.77453804,129.54,129.52,0.05903404]
["bitfinex-derivatives","SOLF0:USTF0",1744481110270,0.05173804,129.54,129.52,0.05903404]
["bitfinex-derivatives","SOLF0:USTF0",1744481110463,7.77443804,129.54,129.52,0.05903404]
["bitfinex-derivatives","SOLF0:USTF0",1744481116170,0.05173804,129.54,129.52,0.05903404]
["bitfinex-derivatives","SOLF0:USTF0",1744481116765,0.05173804,129.54,129.53,7.7231]
["bitfinex-derivatives","SOLF0:USTF0",1744481116961,30.4,129.59,129.52,30.45903404]
["bitfinex-derivatives","SOLF0:USTF0",1744481117158,30.4,129.59,129.56,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1744481118176,0.05141244,129.59,129.56,7.77789039]
["bitfinex-derivatives","SOLF0:USTF0",1744481118474,7.77101244,129.59,129.56,0.05689039]
["bitfinex-derivatives","SOLF0:USTF0",1744481118772,0.05141244,129.59,129.56,0.05689039]
["bitfinex-derivatives","SOLF0:USTF0",1744481119364,7.7207,129.57,129.56,0.05689039]
["bitfinex-derivatives","SOLF0:USTF0",1744481119571,30.36,129.58,129.52,38.1236]
["bitfinex-derivatives","SOLF0:USTF0",1744481119974,7.7217,129.56,129.52,38.1236]
["bitfinex-derivatives","SOLF0:USTF0",1744481120679,0.05368939,129.55,129.53,0.05191697]
["bitfinex-derivatives","SOLF0:USTF0",1744481120870,7.77558939,129.55,129.53,0.05191697]
["bitfinex-derivatives","SOLF0:USTF0",1744481121376,7.7225,129.54,129.53,0.05191697]
["bitfinex-derivatives","SOLF0:USTF0",1744481131485,0.05368939,129.55,129.53,0.05191697]
["bitfinex-derivatives","SOLF0:USTF0",1744481133982,0.05368939,129.55,129.54,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1744481134685,0.05368939,129.55,129.53,0.05191697]
["bitfinex-derivatives","SOLF0:USTF0",1744481134887,30.38,129.54,129.48,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744481135182,7.7241,129.52,129.48,38.1057]
["bitfinex-derivatives","SOLF0:USTF0",1744481135987,0.05038455,129.51,129.49,0.05403983]
["bitfinex-derivatives","SOLF0:USTF0",1744481140191,7.77518455,129.51,129.49,0.05403983]
["bitfinex-derivatives","SOLF0:USTF0",1744481141793,7.77518455,129.51,129.45,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744481141794,0.05038455,129.51,129.45,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1744481142096,7.7252,129.5,129.46,7.7271]
["bitfinex-derivatives","SOLF0:USTF0",1744481142983,7.77498455,129.51,129.48,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1744481143188,0.05038455,129.51,129.47,0.05216129]
["bitfinex-derivatives","SOLF0:USTF0",1744481143595,0.05038455,129.51,129.49,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1744481159905,0.05038455,129.51,129.48,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1744481160207,7.77508455,129.51,129.47,0.05216129]
["bitfinex-derivatives","SOLF0:USTF0",1744481160413,7.77508455,129.51,129.47,7.77856129]
["bitfinex-derivatives","SOLF0:USTF0",1744481160618,0.05038455,129.51,129.47,0.05216129]
["bitfinex-derivatives","SOLF0:USTF0",1744481160824,12.44106262,129.51,129.47,0.05216129]
["bitfinex-derivatives","SOLF0:USTF0",1744481161221,7.7261,129.48,129.47,0.05216129]
["bitfinex-derivatives","SOLF0:USTF0",1744481161418,32.4857,129.5,129.47,0.05216129]
["bitfinex-derivatives","SOLF0:USTF0",1744481161913,7.7261,129.48,129.47,0.05216129]
["bitfinex-derivatives","SOLF0:USTF0",1744481162517,7.7281,129.45,129.43,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1744481162717,12.39067807,129.46,129.43,24.79]
["bitfinex-derivatives","SOLF0:USTF0",1744481162916,12.39067807,129.46,129.42,14.26]
["bitfinex-derivatives","SOLF0:USTF0",1744481162917,7.7288,129.44,129.41,10.38]
["bitfinex-derivatives","SOLF0:USTF0",1744481163523,7.78141757,129.44,129.41,10.43287743]
["bitfinex-derivatives","SOLF0:USTF0",1744481164427,0.05261757,129.44,129.41,18.16307743]
["bitfinex-derivatives","SOLF0:USTF0",1744481164625,0.05261757,129.44,129.41,10.43287743]
["bitfinex-derivatives","SOLF0:USTF0",1744481164929,0.05261757,129.44,129.41,18.16277743]
["bitfinex-derivatives","SOLF0:USTF0",1744481165419,7.78121757,129.44,129.41,18.16277743]
["bitfinex-derivatives","SOLF0:USTF0",1744481165924,7.78121757,129.44,129.41,7.78277743]
["bitfinex-derivatives","SOLF0:USTF0",1744481168125,0.05261757,129.44,129.41,0.05287743]
["bitfinex-derivatives","SOLF0:USTF0",1744481168328,32.5057,129.5,129.42,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744481168731,4.2658,129.53,129.48,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1744481169321,7.7241,129.52,129.48,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1744481169522,7.77328947,129.52,129.49,0.05671151]
["bitfinex-derivatives","SOLF0:USTF0",1744481169827,7.77328947,129.52,129.49,7.78201151]
["bitfinex-derivatives","SOLF0:USTF0",1744481170431,7.7243,129.51,129.49,0.05671151]
["bitfinex-derivatives","SOLF0:USTF0",1744481171832,7.77308947,129.52,129.49,0.05671151]
["bitfinex-derivatives","SOLF0:USTF0",1744481172133,0.04918947,129.52,129.49,0.05671151]
["bitfinex-derivatives","SOLF0:USTF0",1744481172930,0.04918947,129.52,129.49,7.78201151]
["bitfinex-derivatives","SOLF0:USTF0",1744481175035,0.04918947,129.52,129.5,7.7248]
["bitfinex-derivatives","SOLF0:USTF0",1744481176336,0.04918947,129.52,129.49,7.78191151]
["bitfinex-derivatives","SOLF0:USTF0",1744481177938,7.77298947,129.52,129.49,0.05671151]
["bitfinex-derivatives","SOLF0:USTF0",1744481179037,0.04918947,129.52,129.49,0.05671151]
["bitfinex-derivatives","SOLF0:USTF0",1744481179336,12.43986754,129.52,129.49,0.05671151]
["bitfinex-derivatives","SOLF0:USTF0",1744481179535,7.7249,129.5,129.49,0.05671151]
["bitfinex-derivatives","SOLF0:USTF0",1744481179744,38.0649,129.5,129.49,0.05671151]
["bitfinex-derivatives","SOLF0:USTF0",1744481179935,42.73067807,129.5,129.46,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1744481180136,7.7267,129.47,129.46,15.54]
["bitfinex-derivatives","SOLF0:USTF0",1744481180535,7.7267,129.47,129.42,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744481181041,0.05777453,129.46,129.43,7.78757688]
["bitfinex-derivatives","SOLF0:USTF0",1744481181742,7.728,129.45,129.43,0.05857688]
["bitfinex-derivatives","SOLF0:USTF0",1744481182043,0.05777453,129.46,129.43,0.05857688]
["bitfinex-derivatives","SOLF0:USTF0",1744481182439,7.78557453,129.46,129.43,0.05857688]
["bitfinex-derivatives","SOLF0:USTF0",1744481182642,0.05777453,129.46,129.43,0.05857688]
["bitfinex-derivatives","SOLF0:USTF0",1744481183443,42.7484526,129.46,129.43,0.05857688]
["bitfinex-derivatives","SOLF0:USTF0",1744481183833,7.7285,129.44,129.43,0.05857688]
["bitfinex-derivatives","SOLF0:USTF0",1744481185842,42.7484526,129.46,129.43,0.05857688]
["bitfinex-derivatives","SOLF0:USTF0",1744481186344,30.35777453,129.46,129.43,0.05857688]
["bitfinex-derivatives","SOLF0:USTF0",1744481186535,7.7284,129.45,129.43,0.05857688]
["bitfinex-derivatives","SOLF0:USTF0",1744481187643,7.7285,129.44,129.43,0.05857688]
["bitfinex-derivatives","SOLF0:USTF0",1744481191047,7.7303,129.41,129.4,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744481191242,20.12097807,129.41,129.4,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744481191445,12.39067807,129.41,129.38,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1744481192047,7.7315,129.39,129.38,8.20387604]
["bitfinex-derivatives","SOLF0:USTF0",1744481192443,7.7315,129.39,129.38,0.05387604]
["bitfinex-derivatives","SOLF0:USTF0",1744481196938,38.0515,129.39,129.38,0.05387604]
["bitfinex-derivatives","SOLF0:USTF0",1744481197143,7.7331,129.37,129.34,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744481197351,42.71067807,129.39,129.34,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1744481197855,42.71067807,129.39,129.34,44.63]
["bitfinex-derivatives","SOLF0:USTF0",1744481198151,42.71067807,129.39,129.34,59.09]
["bitfinex-derivatives","SOLF0:USTF0",1744481198348,7.7337,129.36,129.35,0.05380711]
["bitfinex-derivatives","SOLF0:USTF0",1744481200453,0.05317307,129.38,129.35,0.05380711]
["bitfinex-derivatives","SOLF0:USTF0",1744481201054,7.78527307,129.38,129.35,0.05380711]
["bitfinex-derivatives","SOLF0:USTF0",1744481201853,7.78527307,129.38,129.35,7.78760711]
["bitfinex-derivatives","SOLF0:USTF0",1744481202956,0.05317307,129.38,129.35,0.05380711]
["bitfinex-derivatives","SOLF0:USTF0",1744481203455,7.733,129.37,129.35,0.05380711]
["bitfinex-derivatives","SOLF0:USTF0",1744481203845,0.05317307,129.38,129.35,0.05380711]
["bitfinex-derivatives","SOLF0:USTF0",1744481204757,7.7332,129.37,129.35,0.05380711]
["bitfinex-derivatives","SOLF0:USTF0",1744481205557,7.7333,129.36,129.35,0.05380711]
["bitfinex-derivatives","SOLF0:USTF0",1744481211262,38.0333,129.36,129.35,0.05380711]
["bitfinex-derivatives","SOLF0:USTF0",1744481216665,0.05317307,129.38,129.35,0.05380711]
["bitfinex-derivatives","SOLF0:USTF0",1744481216869,0.05317307,129.38,129.35,30.35380711]
["bitfinex-derivatives","SOLF0:USTF0",1744481217268,0.05317307,129.38,129.36,15.68549891]
["bitfinex-derivatives","SOLF0:USTF0",1744481219277,0.05317307,129.38,129.36,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1744481219782,0.05317307,129.38,129.35,38.08740711]
["bitfinex-derivatives","SOLF0:USTF0",1744481220481,0.05317307,129.38,129.36,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1744481222782,7.78527307,129.38,129.36,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1744481223984,0.05317307,129.38,129.36,7.7332]
["bitfinex-derivatives","SOLF0:USTF0",1744481224386,0.05317307,129.38,129.35,0.05380711]
["bitfinex-derivatives","SOLF0:USTF0",1744481224591,7.7333,129.36,129.35,0.05380711]
["bitfinex-derivatives","SOLF0:USTF0",1744481229088,7.7328,129.37,129.35,0.05380711]
["bitfinex-derivatives","SOLF0:USTF0",1744481230286,7.7333,129.36,129.35,0.05380711]
["bitfinex-derivatives","SOLF0:USTF0",1744481231789,7.7329,129.37,129.35,0.05380711]
["bitfinex-derivatives","SOLF0:USTF0",1744481234793,38.08547307,129.38,129.35,7.78760711]
["bitfinex-derivatives","SOLF0:USTF0",1744481234995,30.35317307,129.38,129.35,0.05380711]
["bitfinex-derivatives","SOLF0:USTF0",1744481235296,0.05317307,129.38,129.35,0.05380711]
["bitfinex-derivatives","SOLF0:USTF0",1744481235593,0.05317307,129.38,129.36,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1744481236097,0.05317307,129.38,129.35,7.78740711]
["bitfinex-derivatives","SOLF0:USTF0",1744481236295,0.05317307,129.38,129.35,0.05380711]
["bitfinex-derivatives","SOLF0:USTF0",1744481236681,34.4727,129.44,129.35,42.78228955]
["bitfinex-derivatives","SOLF0:USTF0",1744481236890,34.4727,129.44,129.35,47.00328244]
["bitfinex-derivatives","SOLF0:USTF0",1744481237098,30.3,129.44,129.41,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1744481237486,38.0286,129.44,129.41,7.7298]
["bitfinex-derivatives","SOLF0:USTF0",1744481237795,38.08706024,129.44,129.41,7.78036704]
["bitfinex-derivatives","SOLF0:USTF0",1744481238092,7.78706024,129.44,129.41,7.78036704]
["bitfinex-derivatives","SOLF0:USTF0",1744481238594,7.78706024,129.44,129.41,0.05056704]
["bitfinex-derivatives","SOLF0:USTF0",1744481238889,0.05846024,129.44,129.41,0.05056704]
["bitfinex-derivatives","SOLF0:USTF0",1744481239291,30.35846024,129.44,129.41,0.05056704]
["bitfinex-derivatives","SOLF0:USTF0",1744481239489,7.7297,129.42,129.41,0.05056704]
["bitfinex-derivatives","SOLF0:USTF0",1744481245601,7.731,129.4,129.37,7.7324]
["bitfinex-derivatives","SOLF0:USTF0",1744481245998,7.731,129.4,129.37,25.0424]
["bitfinex-derivatives","SOLF0:USTF0",1744481246702,7.78557043,129.4,129.37,25.09986919]
["bitfinex-derivatives","SOLF0:USTF0",1744481247903,0.05457043,129.4,129.38,7.732]
["bitfinex-derivatives","SOLF0:USTF0",1744481250208,7.78547043,129.4,129.37,39.28986919]
["bitfinex-derivatives","SOLF0:USTF0",1744481250599,0.05457043,129.4,129.37,31.55746919]
["bitfinex-derivatives","SOLF0:USTF0",1744481250904,7.7319,129.39,129.37,31.55746919]
["bitfinex-derivatives","SOLF0:USTF0",1744481251103,0.05457043,129.4,129.37,31.55746919]
["bitfinex-derivatives","SOLF0:USTF0",1744481252303,0.05457043,129.4,129.38,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1744481254508,0.05457043,129.4,129.39,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1744481258403,30.24,129.47,129.39,12.42848244]
["bitfinex-derivatives","SOLF0:USTF0",1744481258604,7.7275,129.46,129.39,12.42848244]
["bitfinex-derivatives","SOLF0:USTF0",1744481258904,32.3734,129.48,129.44,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1744481259106,7.727,129.47,129.44,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1744481259306,30.24,129.48,129.41,42.66848244]
["bitfinex-derivatives","SOLF0:USTF0",1744481259609,0.05297202,129.47,129.44,0.05722786]
["bitfinex-derivatives","SOLF0:USTF0",1744481260512,7.7279,129.45,129.44,0.05722786]
["bitfinex-derivatives","SOLF0:USTF0",1744481260907,0.05297202,129.47,129.44,0.05722786]
["bitfinex-derivatives","SOLF0:USTF0",1744481261406,7.7276,129.46,129.44,0.05722786]
["bitfinex-derivatives","SOLF0:USTF0",1744481263314,7.77997202,129.47,129.44,0.05722786]
["bitfinex-derivatives","SOLF0:USTF0",1744481263510,0.05297202,129.47,129.44,0.05722786]
["bitfinex-derivatives","SOLF0:USTF0",1744481264315,0.05297202,129.47,129.44,7.78542786]
["bitfinex-derivatives","SOLF0:USTF0",1744481264607,0.05297202,129.47,129.44,0.05722786]
["bitfinex-derivatives","SOLF0:USTF0",1744481265007,0.05297202,129.47,129.45,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1744481266111,0.05297202,129.47,129.44,7.78562786]
["bitfinex-derivatives","SOLF0:USTF0",1744481267715,0.05297202,129.47,129.45,7.7279]
["bitfinex-derivatives","SOLF0:USTF0",1744481268615,0.05297202,129.47,129.44,7.78542786]
["bitfinex-derivatives","SOLF0:USTF0",1744481268912,0.05297202,129.47,129.44,0.05722786]
["bitfinex-derivatives","SOLF0:USTF0",1744481270114,0.05297202,129.47,129.45,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1744481271217,0.05297202,129.47,129.46,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1744481271514,0.05297202,129.47,129.44,0.05722786]
["bitfinex-derivatives","SOLF0:USTF0",1744481273419,0.05297202,129.47,129.45,7.7277]
["bitfinex-derivatives","SOLF0:USTF0",1744481273618,0.05297202,129.47,129.44,0.05722786]
["bitfinex-derivatives","SOLF0:USTF0",1744481274015,7.7273,129.46,129.44,0.05722786]
["bitfinex-derivatives","SOLF0:USTF0",1744481276622,0.05297202,129.47,129.44,0.05722786]
["bitfinex-derivatives","SOLF0:USTF0",1744481276623,7.7279,129.45,129.44,0.05722786]
["bitfinex-derivatives","SOLF0:USTF0",1744481277225,7.7275,129.46,129.44,0.05722786]
["bitfinex-derivatives","SOLF0:USTF0",1744481278628,7.7279,129.45,129.44,0.05722786]
["bitfinex-derivatives","SOLF0:USTF0",1744481279128,7.7276,129.46,129.44,0.05722786]
["bitfinex-derivatives","SOLF0:USTF0",1744481280428,7.7279,129.45,129.44,0.05722786]
["bitfinex-derivatives","SOLF0:USTF0",1744481283132,15.676627,129.45,129.44,0.05722786]
["bitfinex-derivatives","SOLF0:USTF0",1744481284533,0.05297202,129.47,129.44,8.00595486]
["bitfinex-derivatives","SOLF0:USTF0",1744481284837,0.05297202,129.47,129.46,7.948727]
["bitfinex-derivatives","SOLF0:USTF0",1744481285034,0.05297202,129.47,129.46,15.676027]
["bitfinex-derivatives","SOLF0:USTF0",1744481287239,0.05297202,129.47,129.46,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1744481289038,34.5112,129.54,129.48,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1744481289234,7.724,129.52,129.48,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1744481290132,0.05833168,129.51,129.49,0.05394854]
["bitfinex-derivatives","SOLF0:USTF0",1744481290328,7.78273168,129.51,129.49,0.05394854]
["bitfinex-derivatives","SOLF0:USTF0",1744481290834,7.7249,129.5,129.49,0.05394854]
["bitfinex-derivatives","SOLF0:USTF0",1744481293638,7.7268,129.47,129.44,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1744481293837,32.2718,129.51,129.44,64.72]
["bitfinex-derivatives","SOLF0:USTF0",1744481294141,7.7265,129.48,129.44,72.4481]
["bitfinex-derivatives","SOLF0:USTF0",1744481294740,0.05215416,129.47,129.45,0.05408958]
["bitfinex-derivatives","SOLF0:USTF0",1744481294938,0.05215416,129.47,129.45,7.78188958]
["bitfinex-derivatives","SOLF0:USTF0",1744481296943,0.05215416,129.47,129.46,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1744481300151,37.9246,129.51,129.48,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1744481300152,30.2,129.51,129.48,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1744481300350,7.724,129.52,129.48,7.7256]
["bitfinex-derivatives","SOLF0:USTF0",1744481301244,0.05463672,129.51,129.49,0.05719333]
["bitfinex-derivatives","SOLF0:USTF0",1744481303151,7.77913672,129.51,129.49,0.05719333]
["bitfinex-derivatives","SOLF0:USTF0",1744481303449,0.05463672,129.51,129.49,0.05719333]
["bitfinex-derivatives","SOLF0:USTF0",1744481304351,7.7249,129.5,129.49,0.05719333]
["bitfinex-derivatives","SOLF0:USTF0",1744481304953,7.7261,129.48,129.44,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1744481305948,0.05002945,129.47,129.45,0.05028274]
["bitfinex-derivatives","SOLF0:USTF0",1744481306241,0.05002945,129.47,129.45,7.77808274]
["bitfinex-derivatives","SOLF0:USTF0",1744481306654,7.77722945,129.47,129.45,0.05028274]
["bitfinex-derivatives","SOLF0:USTF0",1744481306856,0.05002945,129.47,129.45,0.05028274]
["bitfinex-derivatives","SOLF0:USTF0",1744481307049,2.10352945,129.47,129.44,37.31]
["bitfinex-derivatives","SOLF0:USTF0",1744481307556,2.10352945,129.47,129.44,48.84]
["bitfinex-derivatives","SOLF0:USTF0",1744481308060,2.10352945,129.47,129.44,48.89467282]
["bitfinex-derivatives","SOLF0:USTF0",1744481308264,7.7279,129.45,129.44,48.89467282]
["bitfinex-derivatives","SOLF0:USTF0",1744481308656,12.40829205,129.46,129.37,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744481308955,7.7297,129.42,129.38,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1744481309161,7.7297,129.42,129.38,18.3517]
["bitfinex-derivatives","SOLF0:USTF0",1744481309360,7.7293,129.43,129.39,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1744481309654,0.05542125,129.42,129.4,0.05053602]
["bitfinex-derivatives","SOLF0:USTF0",1744481313364,7.7303,129.41,129.4,0.05053602]
["bitfinex-derivatives","SOLF0:USTF0",1744481313863,0.05542125,129.42,129.4,0.05053602]
["bitfinex-derivatives","SOLF0:USTF0",1744481317764,32.2323,129.49,129.41,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744481317961,34.2335,129.52,129.43,12.40829205]
["bitfinex-derivatives","SOLF0:USTF0",1744481318167,34.2335,129.52,129.45,12.40829205]
["bitfinex-derivatives","SOLF0:USTF0",1744481318666,7.7251,129.5,129.46,7.7268]
["bitfinex-derivatives","SOLF0:USTF0",1744481318969,0.05729363,129.49,129.47,0.05779812]
["bitfinex-derivatives","SOLF0:USTF0",1744481319466,7.78299363,129.49,129.47,0.05779812]
["bitfinex-derivatives","SOLF0:USTF0",1744481321465,0.05729363,129.49,129.47,0.05779812]
["bitfinex-derivatives","SOLF0:USTF0",1744481322169,7.78289363,129.49,129.47,0.05779812]
["bitfinex-derivatives","SOLF0:USTF0",1744481323070,0.05729363,129.49,129.47,0.05779812]
["bitfinex-derivatives","SOLF0:USTF0",1744481323970,7.78289363,129.49,129.47,0.05779812]
["bitfinex-derivatives","SOLF0:USTF0",1744481329468,7.7261,129.48,129.47,0.05779812]
["bitfinex-derivatives","SOLF0:USTF0",1744481332076,7.78299363,129.49,129.47,0.05779812]
["bitfinex-derivatives","SOLF0:USTF0",1744481334080,0.05729363,129.49,129.47,0.05779812]
["bitfinex-derivatives","SOLF0:USTF0",1744481335478,7.78279363,129.49,129.47,0.05779812]
["bitfinex-derivatives","SOLF0:USTF0",1744481346485,7.7261,129.48,129.47,0.05779812]
["bitfinex-derivatives","SOLF0:USTF0",1744481347591,15.66837748,129.48,129.47,0.05779812]
["bitfinex-derivatives","SOLF0:USTF0",1744481349088,7.7267,129.47,129.46,29.83]
["bitfinex-derivatives","SOLF0:USTF0",1744481349293,7.7267,129.47,129.46,6.78522848]
["bitfinex-derivatives","SOLF0:USTF0",1744481349486,4.3488,129.47,129.42,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1744481349688,7.7283,129.45,129.42,1.53]
["bitfinex-derivatives","SOLF0:USTF0",1744481349886,7.7283,129.45,129.43,7.94227748]
["bitfinex-derivatives","SOLF0:USTF0",1744481350394,7.78126617,129.45,129.43,7.9913533]
["bitfinex-derivatives","SOLF0:USTF0",1744481355897,0.05296617,129.45,129.43,7.9913533]
["bitfinex-derivatives","SOLF0:USTF0",1744481356601,30.12,129.51,129.44,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744481356789,30.12,129.51,129.48,7.94227748]
["bitfinex-derivatives","SOLF0:USTF0",1744481356994,7.7247,129.51,129.48,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1744481357196,7.7247,129.51,129.48,15.66797748]
["bitfinex-derivatives","SOLF0:USTF0",1744481357601,7.7247,129.51,129.5,7.94227748]
["bitfinex-derivatives","SOLF0:USTF0",1744481357804,7.78288927,129.51,129.48,15.7211836]
["bitfinex-derivatives","SOLF0:USTF0",1744481358691,7.7249,129.5,129.48,7.9954836]
["bitfinex-derivatives","SOLF0:USTF0",1744481358892,7.7249,129.5,129.48,0.05320612]
["bitfinex-derivatives","SOLF0:USTF0",1744481359093,8.00046675,129.51,129.48,0.05320612]
["bitfinex-derivatives","SOLF0:USTF0",1744481359297,7.7255,129.49,129.48,0.05320612]
["bitfinex-derivatives","SOLF0:USTF0",1744481360501,7.7252,129.5,129.48,0.05320612]
["bitfinex-derivatives","SOLF0:USTF0",1744481363607,38.12046675,129.51,129.48,0.05320612]
["bitfinex-derivatives","SOLF0:USTF0",1744481363608,7.7255,129.49,129.48,0.05320612]
["bitfinex-derivatives","SOLF0:USTF0",1744481366009,7.7252,129.5,129.48,0.05320612]
["bitfinex-derivatives","SOLF0:USTF0",1744481366210,40.18956675,129.51,129.48,0.05320612]
["bitfinex-derivatives","SOLF0:USTF0",1744481366708,7.7255,129.49,129.48,0.05320612]
["bitfinex-derivatives","SOLF0:USTF0",1744481375818,7.7253,129.5,129.48,0.05320612]
["bitfinex-derivatives","SOLF0:USTF0",1744481380518,7.7255,129.49,129.48,0.05320612]
["bitfinex-derivatives","SOLF0:USTF0",1744481380824,7.94227748,129.49,129.46,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1744481381025,7.7261,129.48,129.46,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1744481381524,15.66807748,129.49,129.46,11.93]
["bitfinex-derivatives","SOLF0:USTF0",1744481381916,15.72148174,129.49,129.46,11.97948434]
["bitfinex-derivatives","SOLF0:USTF0",1744481383226,7.7262,129.48,129.46,11.97948434]
["bitfinex-derivatives","SOLF0:USTF0",1744481385626,7.7267,129.47,129.46,11.97948434]
["bitfinex-derivatives","SOLF0:USTF0",1744481386026,15.66897748,129.47,129.46,11.97948434]
["bitfinex-derivatives","SOLF0:USTF0",1744481386629,17.83777748,129.47,129.46,11.97948434]
["bitfinex-derivatives","SOLF0:USTF0",1744481387029,17.83777748,129.47,129.46,8.70518434]
["bitfinex-derivatives","SOLF0:USTF0",1744481387228,17.83777748,129.47,129.46,0.04948434]
["bitfinex-derivatives","SOLF0:USTF0",1744481387430,7.7273,129.46,129.45,21.58]
["bitfinex-derivatives","SOLF0:USTF0",1744481391431,7.7279,129.45,129.44,1.57468758]
["bitfinex-derivatives","SOLF0:USTF0",1744481391630,45.75017748,129.45,129.44,1.57468758]
["bitfinex-derivatives","SOLF0:USTF0",1744481392531,45.75017748,129.45,129.44,0.05468758]
["bitfinex-derivatives","SOLF0:USTF0",1744481394230,7.7279,129.45,129.44,0.05468758]
["bitfinex-derivatives","SOLF0:USTF0",1744481394431,0.05802586,129.46,129.44,0.05468758]
["bitfinex-derivatives","SOLF0:USTF0",1744481395022,7.78532586,129.46,129.44,0.05468758]
["bitfinex-derivatives","SOLF0:USTF0",1744481397934,0.05802586,129.46,129.44,0.05468758]
["bitfinex-derivatives","SOLF0:USTF0",1744481400029,0.05802586,129.46,129.45,7.94227748]
["bitfinex-derivatives","SOLF0:USTF0",1744481400337,30.04,129.51,129.45,7.94227748]
["bitfinex-derivatives","SOLF0:USTF0",1744481400531,37.7647,129.51,129.47,15.66857748]
["bitfinex-derivatives","SOLF0:USTF0",1744481401223,7.725,129.5,129.48,0.04877617]
["bitfinex-derivatives","SOLF0:USTF0",1744481401428,7.77521478,129.5,129.48,0.04877617]
["bitfinex-derivatives","SOLF0:USTF0",1744481405533,7.7255,129.49,129.48,0.04877617]
["bitfinex-derivatives","SOLF0:USTF0",1744481405837,7.94227748,129.49,129.43,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1744481406030,7.7279,129.45,129.43,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1744481406234,7.94227748,129.45,129.43,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1744481406436,37.98227748,129.45,129.43,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1744481406637,37.98227748,129.45,129.4,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1744481406836,7.94227748,129.43,129.4,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1744481407241,7.7303,129.41,129.4,12.96]
["bitfinex-derivatives","SOLF0:USTF0",1744481408939,7.7303,129.41,129.39,0.05355812]
["bitfinex-derivatives","SOLF0:USTF0",1744481410349,7.7309,129.4,129.39,0.05355812]
["bitfinex-derivatives","SOLF0:USTF0",1744481429270,15.68678384,129.4,129.39,0.05355812]
["bitfinex-derivatives","SOLF0:USTF0",1744481433866,45.72678384,129.4,129.39,0.05355812]
["bitfinex-derivatives","SOLF0:USTF0",1744481437077,37.7709,129.4,129.39,0.05355812]
["bitfinex-derivatives","SOLF0:USTF0",1744481437478,45.72678384,129.4,129.39,0.05355812]
["bitfinex-derivatives","SOLF0:USTF0",1744481440473,7.7333,129.36,129.35,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1744481440673,15.68918384,129.36,129.35,29.71]
["bitfinex-derivatives","SOLF0:USTF0",1744481440974,15.68918384,129.36,129.35,15.37]
["bitfinex-derivatives","SOLF0:USTF0",1744481444282,7.7339,129.35,129.34,0.04980275]
["bitfinex-derivatives","SOLF0:USTF0",1744481445987,7.7339,129.35,129.34,2.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744481454997,15.68978384,129.35,129.34,2.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744481460394,7.735,129.33,129.32,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1744481460698,45.71088384,129.33,129.32,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1744481461902,0.05752957,129.34,129.32,23.81588384]
["bitfinex-derivatives","SOLF0:USTF0",1744481462201,37.97588384,129.4,129.32,23.81588384]
["bitfinex-derivatives","SOLF0:USTF0",1744481462395,7.7317,129.39,129.36,7.95588384]
["bitfinex-derivatives","SOLF0:USTF0",1744481462796,153.58919696,129.41,129.36,7.95588384]
["bitfinex-derivatives","SOLF0:USTF0",1744481463096,145.63331312,129.41,129.36,7.95588384]
["bitfinex-derivatives","SOLF0:USTF0",1744481463300,0.05872215,129.4,129.37,0.052945]
["bitfinex-derivatives","SOLF0:USTF0",1744481463902,7.78962215,129.4,129.37,0.052945]
["bitfinex-derivatives","SOLF0:USTF0",1744481466602,0.05872215,129.4,129.37,7.785545]
["bitfinex-derivatives","SOLF0:USTF0",1744481466805,0.05872215,129.4,129.37,0.052945]
["bitfinex-derivatives","SOLF0:USTF0",1744481467205,0.05872215,129.4,129.38,7.7321]
["bitfinex-derivatives","SOLF0:USTF0",1744481467408,0.05872215,129.4,129.38,11.926]
["bitfinex-derivatives","SOLF0:USTF0",1744481467610,0.05872215,129.4,129.38,4.1939]
["bitfinex-derivatives","SOLF0:USTF0",1744481467904,0.05872215,129.4,129.39,7.7315]
["bitfinex-derivatives","SOLF0:USTF0",1744481474210,12.4273021,129.42,129.37,1.542945]
["bitfinex-derivatives","SOLF0:USTF0",1744481474508,12.4273021,129.4,129.37,1.49]
["bitfinex-derivatives","SOLF0:USTF0",1744481474709,12.4273021,129.38,129.32,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1744481474905,12.4273021,129.36,129.32,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1744481475105,12.4273021,129.34,129.32,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1744481475307,42.4273021,129.34,129.33,0.04866878]
["bitfinex-derivatives","SOLF0:USTF0",1744481475812,50.1617021,129.34,129.33,0.04866878]
["bitfinex-derivatives","SOLF0:USTF0",1744481476714,7.735,129.33,129.32,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1744481476905,37.735,129.33,129.32,14.37]
["bitfinex-derivatives","SOLF0:USTF0",1744481480520,30.0,129.33,129.3,15.43]
["bitfinex-derivatives","SOLF0:USTF0",1744481480726,12.4273021,129.31,129.21,36.4092]
["bitfinex-derivatives","SOLF0:USTF0",1744481480919,30.02,129.3,129.25,23.1397]
["bitfinex-derivatives","SOLF0:USTF0",1744481481524,0.05610758,129.29,129.26,0.02687437]
["bitfinex-derivatives","SOLF0:USTF0",1744481483519,0.05610758,129.29,129.26,7.76587437]
["bitfinex-derivatives","SOLF0:USTF0",1744481484133,0.05610758,129.29,129.26,0.02687437]
["bitfinex-derivatives","SOLF0:USTF0",1744481484526,7.79390758,129.29,129.26,0.02687437]
["bitfinex-derivatives","SOLF0:USTF0",1744481484827,0.05610758,129.29,129.26,0.02687437]
["bitfinex-derivatives","SOLF0:USTF0",1744481486227,7.7386,129.27,129.26,0.02687437]
["bitfinex-derivatives","SOLF0:USTF0",1744481488329,7.7383,129.28,129.26,0.02687437]
["bitfinex-derivatives","SOLF0:USTF0",1744481489026,0.05610758,129.29,129.26,0.02687437]
["bitfinex-derivatives","SOLF0:USTF0",1744481489229,2.0553,129.35,129.26,14.57167647]
["bitfinex-derivatives","SOLF0:USTF0",1744481489433,2.0553,129.35,129.26,14.5448021]
["bitfinex-derivatives","SOLF0:USTF0",1744481489730,7.7362,129.32,129.28,7.738]
["bitfinex-derivatives","SOLF0:USTF0",1744481489931,7.7362,129.32,129.28,30.0]
["bitfinex-derivatives","SOLF0:USTF0",1744481490435,0.05418797,129.31,129.29,0.05072421]
["bitfinex-derivatives","SOLF0:USTF0",1744481490627,0.05418797,129.31,129.29,7.78812421]
["bitfinex-derivatives","SOLF0:USTF0",1744481495234,0.05418797,129.31,129.3,7.7368]
["bitfinex-derivatives","SOLF0:USTF0",1744481495535,0.05418797,129.31,129.29,0.05072421]
["bitfinex-derivatives","SOLF0:USTF0",1744481495738,0.05418797,129.31,129.29,7.78762421]
["bitfinex-derivatives","SOLF0:USTF0",1744481498534,0.05418797,129.31,129.29,0.05072421]
["bitfinex-derivatives","SOLF0:USTF0",1744481500937,0.05418797,129.31,129.29,7.78802421]
["bitfinex-derivatives","SOLF0:USTF0",1744481502338,0.05418797,129.31,129.29,0.05072421]
["bitfinex-derivatives","SOLF0:USTF0",1744481503538,7.79048797,129.31,129.29,0.05072421]
["bitfinex-derivatives","SOLF0:USTF0",1744481505141,0.05418797,129.31,129.29,0.05072421]
["bitfinex-derivatives","SOLF0:USTF0",1744481510042,7.79048797,129.31,129.29,0.05072421]
["bitfinex-derivatives","SOLF0:USTF0",1744481511043,7.79048797,129.31,129.29,0.10896702]
["bitfinex-derivatives","SOLF0:USTF0",1744481515142,30.0,129.36,129.29,0.10896702]
["bitfinex-derivatives","SOLF0:USTF0",1744481515444,2.1251,129.38,129.34,7.95794439]
["bitfinex-derivatives","SOLF0:USTF0",1744481515741,7.7325,129.38,129.34,15.69194439]
["bitfinex-derivatives","SOLF0:USTF0",1744481516335,0.05146164,129.37,129.35,0.05310751]
["bitfinex-derivatives","SOLF0:USTF0",1744481519949,0.05146164,129.37,129.35,7.78650751]
["bitfinex-derivatives","SOLF0:USTF0",1744481520150,0.05146164,129.37,129.35,0.05310751]
["bitfinex-derivatives","SOLF0:USTF0",1744481520542,0.05146164,129.37,129.36,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1744481524251,7.7312,129.4,129.36,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1744481525253,0.04899976,129.39,129.36,7.7333]
["bitfinex-derivatives","SOLF0:USTF0",1744481526748,0.04899976,129.39,129.35,30.01310751]
["bitfinex-derivatives","SOLF0:USTF0",1744481527055,0.04899976,129.39,129.35,0.05310751]
["bitfinex-derivatives","SOLF0:USTF0",1744481527256,30.00899976,129.39,129.35,0.05310751]
["bitfinex-derivatives","SOLF0:USTF0",1744481528254,7.7333,129.36,129.35,0.05310751]
["bitfinex-derivatives","SOLF0:USTF0",1744481533860,0.04899976,129.39,129.35,0.05310751]
["bitfinex-derivatives","SOLF0:USTF0",1744481534057,0.04899976,129.39,129.35,30.01310751]
["bitfinex-derivatives","SOLF0:USTF0",1744481534461,7.78079976,129.39,129.35,30.01310751]
["bitfinex-derivatives","SOLF0:USTF0",1744481534672,7.78079976,129.39,129.35,37.74650751]
["bitfinex-derivatives","SOLF0:USTF0",1744481535366,7.7324,129.38,129.35,37.74650751]
["bitfinex-derivatives","SOLF0:USTF0",1744481535566,0.04899976,129.39,129.35,30.01310751]
["bitfinex-derivatives","SOLF0:USTF0",1744481535864,7.7333,129.36,129.35,0.05310751]
["bitfinex-derivatives","SOLF0:USTF0",1744481536669,7.7329,129.37,129.35,0.05310751]
["bitfinex-derivatives","SOLF0:USTF0",1744481536866,30.00899976,129.39,129.35,0.05310751]
["bitfinex-derivatives","SOLF0:USTF0",1744481537166,0.04899976,129.39,129.35,0.05310751]
["bitfinex-derivatives","SOLF0:USTF0",1744481537467,7.78079976,129.39,129.35,0.05310751]
["bitfinex-derivatives","SOLF0:USTF0",1744481537657,0.04899976,129.39,129.35,0.05310751]
["bitfinex-derivatives","SOLF0:USTF0",1744481538758,0.04899976,129.39,129.35,7.78660751]
["bitfinex-derivatives","SOLF0:USTF0",1744481538959,0.04899976,129.39,129.35,37.74660751]
["bitfinex-derivatives","SOLF0:USTF0",1744481539266,7.78079976,129.39,129.35,37.74660751]
["bitfinex-derivatives","SOLF0:USTF0",1744481539968,7.78079976,129.39,129.36,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1744481543271,7.78079976,129.39,129.36,15.68708426]
["bitfinex-derivatives","SOLF0:USTF0",1744481544071,7.78079976,129.39,129.36,7.95398426]
["bitfinex-derivatives","SOLF0:USTF0",1744481546277,0.04899976,129.39,129.36,15.68708426]
["bitfinex-derivatives","SOLF0:USTF0",1744481547076,0.04899976,129.39,129.37,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1744481550582,0.04899976,129.39,129.36,15.68698426]
["bitfinex-derivatives","SOLF0:USTF0",1744481551884,0.04899976,129.39,129.36,7.95398426]
["bitfinex-derivatives","SOLF0:USTF0",1744481552585,7.78059976,129.39,129.35,30.01310751]
["bitfinex-derivatives","SOLF0:USTF0",1744481553286,7.78059976,129.39,129.35,46.07310751]
["bitfinex-derivatives","SOLF0:USTF0",1744481553885,7.78059976,129.39,129.35,53.80690751]
["bitfinex-derivatives","SOLF0:USTF0",1744481558085,7.78059976,129.39,129.35,70.42690751]
["bitfinex-derivatives","SOLF0:USTF0",1744481558983,8.00298402,129.39,129.35,62.69310751]
["bitfinex-derivatives","SOLF0:USTF0",1744481559288,37.94298402,129.39,129.35,32.73310751]
["bitfinex-derivatives","SOLF0:USTF0",1744481560290,7.7332,129.37,129.35,32.73310751]
["bitfinex-derivatives","SOLF0:USTF0",1744481560988,7.7323,129.38,129.35,32.73310751]
["bitfinex-derivatives","SOLF0:USTF0",1744481562385,0.04899976,129.39,129.35,40.68709177]
["bitfinex-derivatives","SOLF0:USTF0",1744481562589,0.04899976,129.39,129.37,7.95398426]
["bitfinex-derivatives","SOLF0:USTF0",1744481563289,72.82211999,129.45,129.38,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744481563489,72.82211999,129.45,129.4,7.95398426]
["bitfinex-derivatives","SOLF0:USTF0",1744481563683,72.82211999,129.45,129.41,7.73]
["bitfinex-derivatives","SOLF0:USTF0",1744481563885,72.82211999,129.45,129.4,7.95398426]
["bitfinex-derivatives","SOLF0:USTF0",1744481564289,0.05125661,129.44,129.42,7.7296]
["bitfinex-derivatives","SOLF0:USTF0",1744481565092,0.05125661,129.44,129.41,37.72589671]
["bitfinex-derivatives","SOLF0:USTF0",1744481565891,0.05125661,129.44,129.41,29.99579671]
["bitfinex-derivatives","SOLF0:USTF0",1744481566190,8.00524087,129.44,129.41,0.05579671]
["bitfinex-derivatives","SOLF0:USTF0",1744481566586,7.7294,129.43,129.41,0.05579671]
["bitfinex-derivatives","SOLF0:USTF0",1744481570898,7.77995661,129.44,129.41,7.78589671]
["bitfinex-derivatives","SOLF0:USTF0",1744481574306,0.05125661,129.44,129.42,15.68358426]
["bitfinex-derivatives","SOLF0:USTF0",1744481575998,0.05125661,129.44,129.42,7.95398426]
["bitfinex-derivatives","SOLF0:USTF0",1744481577011,0.05125661,129.44,129.41,0.05579671]
["bitfinex-derivatives","SOLF0:USTF0",1744481577706,7.77995661,129.44,129.41,0.05579671]
["bitfinex-derivatives","SOLF0:USTF0",1744481578299,0.05125661,129.44,129.41,8.00978097]
["bitfinex-derivatives","SOLF0:USTF0",1744481578500,0.05125661,129.44,129.43,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1744481579305,0.05125661,129.44,129.43,15.68308426]
["bitfinex-derivatives","SOLF0:USTF0",1744481580411,7.7265,129.48,129.43,7.95398426]
["bitfinex-derivatives","SOLF0:USTF0",1744481580604,7.95398426,129.5,129.44,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744481580798,7.95398426,129.48,129.44,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744481581204,7.727,129.47,129.44,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1744481581409,7.727,129.47,129.43,15.68288426]
["bitfinex-derivatives","SOLF0:USTF0",1744481581611,0.04880867,129.47,129.45,7.95398426]
["bitfinex-derivatives","SOLF0:USTF0",1744481582001,0.04880867,129.47,129.45,37.85398426]
["bitfinex-derivatives","SOLF0:USTF0",1744481582421,0.04880867,129.47,129.46,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1744481585116,10.01398426,129.53,129.49,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1744481585313,12.04778426,129.56,129.51,7.95398426]
["bitfinex-derivatives","SOLF0:USTF0",1744481585612,10.07908426,129.56,129.51,7.95398426]
["bitfinex-derivatives","SOLF0:USTF0",1744481586207,0.05306433,129.55,129.52,0.05659254]
["bitfinex-derivatives","SOLF0:USTF0",1744481587316,0.05306433,129.55,129.52,7.77999254]
["bitfinex-derivatives","SOLF0:USTF0",1744481587616,0.05306433,129.55,129.53,7.95398426]
["bitfinex-derivatives","SOLF0:USTF0",1744481588116,8.00704859,129.55,129.52,0.05659254]
["bitfinex-derivatives","SOLF0:USTF0",1744481588716,7.7228,129.54,129.52,0.05659254]
["bitfinex-derivatives","SOLF0:USTF0",1744481589617,0.05306433,129.55,129.52,0.05659254]
["bitfinex-derivatives","SOLF0:USTF0",1744481590112,7.77536433,129.55,129.52,0.05659254]
["bitfinex-derivatives","SOLF0:USTF0",1744481594519,7.77536433,129.55,129.52,16.41659254]
["bitfinex-derivatives","SOLF0:USTF0",1744481596820,7.7231,129.54,129.52,16.41659254]
["bitfinex-derivatives","SOLF0:USTF0",1744481597017,0.05306433,129.55,129.52,16.41659254]
["bitfinex-derivatives","SOLF0:USTF0",1744481598323,7.7231,129.53,129.52,16.41659254]
["bitfinex-derivatives","SOLF0:USTF0",1744481607534,7.7231,129.53,129.52,0.05659254]
["bitfinex-derivatives","SOLF0:USTF0",1744481613534,15.66244109,129.53,129.52,0.05659254]
["bitfinex-derivatives","SOLF0:USTF0",1744481618643,7.7231,129.53,129.52,0.05659254]
["bitfinex-derivatives","SOLF0:USTF0",1744481627464,7.7243,129.51,129.5,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1744481628365,29.86,129.57,129.5,45.21934109]
["bitfinex-derivatives","SOLF0:USTF0",1744481628660,0.05127657,129.55,129.52,0.05694058]
["bitfinex-derivatives","SOLF0:USTF0",1744481628964,7.7228,129.54,129.52,0.05694058]
["bitfinex-derivatives","SOLF0:USTF0",1744481629157,0.05127657,129.55,129.52,0.05694058]
["bitfinex-derivatives","SOLF0:USTF0",1744481629459,37.79934109,129.54,129.5,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1744481629663,7.93934109,129.51,129.48,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1744481629866,7.93934109,129.49,129.48,12.3931345]
["bitfinex-derivatives","SOLF0:USTF0",1744481630056,7.93934109,129.49,129.42,7.93934109]
["bitfinex-derivatives","SOLF0:USTF0",1744481630258,37.79934109,129.5,129.44,7.93934109]
["bitfinex-derivatives","SOLF0:USTF0",1744481630459,7.93934109,129.47,129.42,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1744481630960,7.93934109,129.47,129.43,0.0584082]
["bitfinex-derivatives","SOLF0:USTF0",1744481631160,7.77671927,129.48,129.43,7.99774929]
["bitfinex-derivatives","SOLF0:USTF0",1744481631361,7.7267,129.47,129.44,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1744481632567,7.7275,129.46,129.44,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1744481633969,7.7279,129.45,129.44,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1744481634967,7.7275,129.46,129.44,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1744481635171,0.05031927,129.48,129.44,20.55934109]
["bitfinex-derivatives","SOLF0:USTF0",1744481635468,0.05031927,129.48,129.44,22.62124109]
["bitfinex-derivatives","SOLF0:USTF0",1744481636070,0.05031927,129.48,129.44,52.48124109]
["bitfinex-derivatives","SOLF0:USTF0",1744481636269,7.727,129.47,129.44,60.20964109]
["bitfinex-derivatives","SOLF0:USTF0",1744481636973,7.727,129.47,129.45,7.93934109]
["bitfinex-derivatives","SOLF0:USTF0",1744481640572,7.7273,129.46,129.45,7.93934109]
["bitfinex-derivatives","SOLF0:USTF0",1744481640877,0.05031927,129.48,129.44,14.6819]
["bitfinex-derivatives","SOLF0:USTF0",1744481641575,0.05031927,129.48,129.44,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1744481642974,7.7276,129.46,129.44,12.62]
["bitfinex-derivatives","SOLF0:USTF0",1744481644178,0.05031927,129.48,129.44,20.55934109]
["bitfinex-derivatives","SOLF0:USTF0",1744481644680,0.05031927,129.48,129.44,22.66084109]
["bitfinex-derivatives","SOLF0:USTF0",1744481645381,0.05031927,129.48,129.45,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1744481645882,7.77641927,129.48,129.44,22.66084109]
["bitfinex-derivatives","SOLF0:USTF0",1744481647281,7.93934109,129.51,129.45,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744481647684,29.84,129.5,129.44,22.66084109]
["bitfinex-derivatives","SOLF0:USTF0",1744481648284,0.05145138,129.48,129.46,0.04958108]
["bitfinex-derivatives","SOLF0:USTF0",1744481648786,7.77795138,129.48,129.46,0.04958108]
["bitfinex-derivatives","SOLF0:USTF0",1744481648981,0.05145138,129.48,129.46,0.04958108]
["bitfinex-derivatives","SOLF0:USTF0",1744481649387,7.7267,129.47,129.46,0.04958108]
["bitfinex-derivatives","SOLF0:USTF0",1744481652590,7.77785138,129.48,129.46,0.04958108]
["bitfinex-derivatives","SOLF0:USTF0",1744481655290,0.05145138,129.48,129.46,0.04958108]
["bitfinex-derivatives","SOLF0:USTF0",1744481657094,7.77755138,129.48,129.46,0.04958108]
["bitfinex-derivatives","SOLF0:USTF0",1744481657592,0.05145138,129.48,129.46,0.04958108]
["bitfinex-derivatives","SOLF0:USTF0",1744481658290,7.77765138,129.48,129.46,0.04958108]
["bitfinex-derivatives","SOLF0:USTF0",1744481660596,7.77765138,129.48,129.46,7.77688108]
["bitfinex-derivatives","SOLF0:USTF0",1744481661398,0.05145138,129.48,129.46,7.77688108]
["bitfinex-derivatives","SOLF0:USTF0",1744481662105,0.05145138,129.48,129.47,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1744481662498,0.05145138,129.48,129.46,7.77658108]
["bitfinex-derivatives","SOLF0:USTF0",1744481665406,0.05145138,129.48,129.47,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1744481666414,0.05145138,129.48,129.46,7.77658108]
["bitfinex-derivatives","SOLF0:USTF0",1744481667317,0.05145138,129.48,129.46,0.04958108]
["bitfinex-derivatives","SOLF0:USTF0",1744481668615,0.05145138,129.48,129.46,7.77638108]
["bitfinex-derivatives","SOLF0:USTF0",1744481669615,0.05145138,129.48,129.47,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1744481672519,0.05145138,129.48,129.46,7.98892217]
["bitfinex-derivatives","SOLF0:USTF0",1744481674320,0.05145138,129.48,129.47,7.7267]
["bitfinex-derivatives","SOLF0:USTF0",1744481676225,29.8,129.54,129.48,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1744481676419,7.93934109,129.53,129.48,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1744481677329,7.724,129.52,129.48,7.7258]
["bitfinex-derivatives","SOLF0:USTF0",1744481677527,7.7755755,129.52,129.49,0.05569645]
["bitfinex-derivatives","SOLF0:USTF0",1744481680127,0.0515755,129.52,129.5,7.93934109]
["bitfinex-derivatives","SOLF0:USTF0",1744481680526,0.0515755,129.52,129.49,20.51089645]
["bitfinex-derivatives","SOLF0:USTF0",1744481680728,0.0515755,129.52,129.49,12.78569645]
["bitfinex-derivatives","SOLF0:USTF0",1744481681324,0.0515755,129.52,129.5,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1744481681930,0.0515755,129.52,129.49,20.51089645]
["bitfinex-derivatives","SOLF0:USTF0",1744481682335,0.0515755,129.52,129.5,7.93934109]
["bitfinex-derivatives","SOLF0:USTF0",1744481682631,0.0515755,129.52,129.5,15.66384109]
["bitfinex-derivatives","SOLF0:USTF0",1744481683632,0.0515755,129.52,129.5,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1744481684227,0.0515755,129.52,129.49,12.78569645]
["bitfinex-derivatives","SOLF0:USTF0",1744481684434,7.99091659,129.52,129.49,12.78569645]
["bitfinex-derivatives","SOLF0:USTF0",1744481685036,15.71521659,129.52,129.49,12.78569645]
["bitfinex-derivatives","SOLF0:USTF0",1744481685235,7.99091659,129.52,129.49,12.78569645]
["bitfinex-derivatives","SOLF0:USTF0",1744481685834,0.0515755,129.52,129.49,12.78569645]
["bitfinex-derivatives","SOLF0:USTF0",1744481686333,7.7243,129.51,129.49,12.78569645]
["bitfinex-derivatives","SOLF0:USTF0",1744481687237,7.7249,129.5,129.49,12.78569645]
["bitfinex-derivatives","SOLF0:USTF0",1744481690737,7.7265,129.48,129.44,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1744481690939,15.66584109,129.48,129.44,7.7282]
["bitfinex-derivatives","SOLF0:USTF0",1744481691336,7.93934109,129.46,129.43,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744481691633,7.98942479,129.46,129.41,2.1264]
["bitfinex-derivatives","SOLF0:USTF0",1744481691838,15.71722479,129.46,129.43,0.05760009]
["bitfinex-derivatives","SOLF0:USTF0",1744481692839,7.728,129.45,129.43,0.05760009]
["bitfinex-derivatives","SOLF0:USTF0",1744481693141,7.93934109,129.45,129.43,0.05760009]
["bitfinex-derivatives","SOLF0:USTF0",1744481693534,7.7285,129.44,129.43,0.05760009]
["bitfinex-derivatives","SOLF0:USTF0",1744481694139,7.7303,129.41,129.4,14.56]
["bitfinex-derivatives","SOLF0:USTF0",1744481694534,7.93934109,129.42,129.37,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744481694535,7.7313,129.4,129.37,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744481694738,15.67064109,129.4,129.35,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1744481695135,7.7313,129.4,129.36,15.67244109]
["bitfinex-derivatives","SOLF0:USTF0",1744481695340,0.05450185,129.39,129.38,7.93934109]
["bitfinex-derivatives","SOLF0:USTF0",1744481695538,37.73934109,129.44,129.38,7.93934109]
["bitfinex-derivatives","SOLF0:USTF0",1744481695742,0.05637282,129.4,129.38,15.67144109]
["bitfinex-derivatives","SOLF0:USTF0",1744481696134,0.05637282,129.4,129.38,15.72009237]
["bitfinex-derivatives","SOLF0:USTF0",1744481696942,0.05637282,129.4,129.38,7.98799237]
["bitfinex-derivatives","SOLF0:USTF0",1744481700543,37.75934109,129.47,129.42,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1744481701043,7.7277,129.46,129.42,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1744481701440,0.0541354,129.45,129.43,0.05932366]
["bitfinex-derivatives","SOLF0:USTF0",1744481702743,7.7285,129.44,129.43,0.05932366]
["bitfinex-derivatives","SOLF0:USTF0",1744481703745,0.0541354,129.45,129.43,0.05932366]
["bitfinex-derivatives","SOLF0:USTF0",1744481705945,0.0541354,129.45,129.43,7.78822366]
["bitfinex-derivatives","SOLF0:USTF0",1744481711050,7.7285,129.44,129.43,0.05932366]
["bitfinex-derivatives","SOLF0:USTF0",1744481711750,0.0541354,129.45,129.43,0.05932366]
["bitfinex-derivatives","SOLF0:USTF0",1744481712148,0.0541354,129.45,129.44,7.7285]
["bitfinex-derivatives","SOLF0:USTF0",1744481712352,29.8,129.5,129.44,7.93934109]
["bitfinex-derivatives","SOLF0:USTF0",1744481712547,12.06684109,129.52,129.46,7.93934109]
["bitfinex-derivatives","SOLF0:USTF0",1744481712746,7.7247,129.51,129.48,7.726]
["bitfinex-derivatives","SOLF0:USTF0",1744481713348,7.78231494,129.51,129.48,7.78394522]
["bitfinex-derivatives","SOLF0:USTF0",1744481713756,0.05761494,129.51,129.48,7.99728631]
["bitfinex-derivatives","SOLF0:USTF0",1744481713947,0.05761494,129.51,129.5,7.93934109]
["bitfinex-derivatives","SOLF0:USTF0",1744481714957,0.05761494,129.51,129.5,15.66424109]
["bitfinex-derivatives","SOLF0:USTF0",1744481717563,0.05761494,129.51,129.49,45.46464109]
["bitfinex-derivatives","SOLF0:USTF0",1744481717864,0.05761494,129.51,129.49,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744481720067,0.05761494,129.51,129.5,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1744481721869,0.05761494,129.51,129.49,37.5253]
["bitfinex-derivatives","SOLF0:USTF0",1744481722369,7.78211494,129.51,129.48,30.95728631]
["bitfinex-derivatives","SOLF0:USTF0",1744481722564,7.99695603,129.51,129.48,23.01794522]
["bitfinex-derivatives","SOLF0:USTF0",1744481723067,7.7252,129.5,129.48,23.01794522]
["bitfinex-derivatives","SOLF0:USTF0",1744481723666,7.99695603,129.51,129.48,23.01794522]
["bitfinex-derivatives","SOLF0:USTF0",1744481724270,7.7252,129.5,129.48,23.01794522]
["bitfinex-derivatives","SOLF0:USTF0",1744481726568,15.72155603,129.51,129.48,23.01794522]
["bitfinex-derivatives","SOLF0:USTF0",1744481729370,7.78221494,129.51,129.48,23.01794522]
["bitfinex-derivatives","SOLF0:USTF0",1744481732172,7.78221494,129.51,129.48,30.74364522]
["bitfinex-derivatives","SOLF0:USTF0",1744481732173,0.05761494,129.51,129.48,30.74364522]
["bitfinex-derivatives","SOLF0:USTF0",1744481732376,0.05761494,129.51,129.48,23.01794522]
["bitfinex-derivatives","SOLF0:USTF0",1744481732676,0.05761494,129.51,129.49,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1744481733077,0.05761494,129.51,129.49,15.66464109]
["bitfinex-derivatives","SOLF0:USTF0",1744481734478,0.05761494,129.51,129.49,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1744481734682,7.78201494,129.51,129.48,38.68318631]
["bitfinex-derivatives","SOLF0:USTF0",1744481734877,7.78201494,129.51,129.48,30.74384522]
["bitfinex-derivatives","SOLF0:USTF0",1744481736280,0.05761494,129.51,129.48,30.74384522]
["bitfinex-derivatives","SOLF0:USTF0",1744481736981,0.05761494,129.51,129.49,7.7253]
["bitfinex-derivatives","SOLF0:USTF0",1744481737678,7.7251,129.5,129.48,23.01794522]
["bitfinex-derivatives","SOLF0:USTF0",1744481737983,0.05761494,129.51,129.48,11.87794522]
["bitfinex-derivatives","SOLF0:USTF0",1744481738679,7.78221494,129.51,129.48,19.60374522]
["bitfinex-derivatives","SOLF0:USTF0",1744481743188,7.78221494,129.51,129.48,11.87794522]
["bitfinex-derivatives","SOLF0:USTF0",1744481744088,7.78221494,129.51,129.48,19.60404522]
["bitfinex-derivatives","SOLF0:USTF0",1744481744388,0.05761494,129.51,129.48,11.87794522]
["bitfinex-derivatives","SOLF0:USTF0",1744481745089,7.7252,129.5,129.48,11.87794522]
["bitfinex-derivatives","SOLF0:USTF0",1744481745989,7.78211494,129.51,129.48,11.87794522]
["bitfinex-derivatives","SOLF0:USTF0",1744481746590,0.05761494,129.51,129.48,11.87794522]
["bitfinex-derivatives","SOLF0:USTF0",1744481747292,0.05761494,129.51,129.49,7.7251]
["bitfinex-derivatives","SOLF0:USTF0",1744481747589,0.05761494,129.51,129.48,11.87794522]
["bitfinex-derivatives","SOLF0:USTF0",1744481748088,0.05761494,129.51,129.49,7.7255]
["bitfinex-derivatives","SOLF0:USTF0",1744481748490,0.05761494,129.51,129.5,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1744481751095,0.05761494,129.51,129.49,15.66454109]
["bitfinex-derivatives","SOLF0:USTF0",1744481751291,0.05761494,129.51,129.49,7.93934109]
["bitfinex-derivatives","SOLF0:USTF0",1744481751684,0.05761494,129.51,129.5,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1744481752786,0.05761494,129.51,129.49,41.8045]
["bitfinex-derivatives","SOLF0:USTF0",1744481753091,0.05761494,129.51,129.49,42.01854109]
["bitfinex-derivatives","SOLF0:USTF0",1744481753391,0.05761494,129.51,129.5,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1744481753594,7.7222,129.55,129.49,42.01854109]
["bitfinex-derivatives","SOLF0:USTF0",1744481753894,7.7222,129.55,129.52,7.7234]
["bitfinex-derivatives","SOLF0:USTF0",1744481754291,11.9577,129.58,129.53,7.93934109]
["bitfinex-derivatives","SOLF0:USTF0",1744481754492,643.7462,129.6,129.53,7.93934109]
["bitfinex-derivatives","SOLF0:USTF0",1744481754493,39.72554109,129.6,129.53,7.93934109]
["bitfinex-derivatives","SOLF0:USTF0",1744481754793,0.05081479,129.57,129.55,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1744481755588,0.05081479,129.57,129.55,15.66084109]
["bitfinex-derivatives","SOLF0:USTF0",1744481756295,0.05081479,129.57,129.55,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1744481757492,0.05081479,129.57,129.54,7.77822307]
["bitfinex-derivatives","SOLF0:USTF0",1744481759794,7.99015588,129.57,129.54,0.05592307]
["bitfinex-derivatives","SOLF0:USTF0",1744481760296,15.71125588,129.57,129.54,0.05592307]
["bitfinex-derivatives","SOLF0:USTF0",1744481760996,7.7214,129.56,129.54,0.05592307]
["bitfinex-derivatives","SOLF0:USTF0",1744481762000,7.93934109,129.55,129.47,45.09]
["bitfinex-derivatives","SOLF0:USTF0",1744481762200,7.93934109,129.53,129.47,53.02934109]
["bitfinex-derivatives","SOLF0:USTF0",1744481762497,15.66264109,129.53,129.49,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1744481762998,0.05563847,129.52,129.5,0.05468388]
["bitfinex-derivatives","SOLF0:USTF0",1744481763399,7.77953847,129.52,129.5,0.05468388]
["bitfinex-derivatives","SOLF0:USTF0",1744481766801,0.05563847,129.52,129.5,0.05468388]
["bitfinex-derivatives","SOLF0:USTF0",1744481767498,0.05563847,129.52,129.51,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1744481767799,0.05563847,129.52,129.5,29.79468388]
["bitfinex-derivatives","SOLF0:USTF0",1744481768194,0.05563847,129.52,129.5,37.51928388]
["bitfinex-derivatives","SOLF0:USTF0",1744481770197,0.05563847,129.52,129.51,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1744481772510,7.93934109,129.56,129.54,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1744481773202,7.93934109,129.56,129.53,7.7229]
["bitfinex-derivatives","SOLF0:USTF0",1744481773798,7.99358253,129.56,129.53,7.77535609]
["bitfinex-derivatives","SOLF0:USTF0",1744481774310,15.71518253,129.56,129.53,7.77535609]
["bitfinex-derivatives","SOLF0:USTF0",1744481775516,7.7222,129.55,129.53,0.05245609]
["bitfinex-derivatives","SOLF0:USTF0",1744481775703,7.99358253,129.56,129.53,0.05245609]
["bitfinex-derivatives","SOLF0:USTF0",1744481776300,7.7224,129.55,129.53,0.05245609]
["bitfinex-derivatives","SOLF0:USTF0",1744481780108,7.7225,129.54,129.53,0.05245609]
["bitfinex-derivatives","SOLF0:USTF0",1744481780406,15.66184109,129.54,129.53,0.05245609]
["bitfinex-derivatives","SOLF0:USTF0",1744481781411,7.93934109,129.54,129.53,0.05245609]
["bitfinex-derivatives","SOLF0:USTF0",1744481781903,7.7222,129.55,129.53,0.05245609]
["bitfinex-derivatives","SOLF0:USTF0",1744481782208,15.66154109,129.55,129.53,0.05245609]
["bitfinex-derivatives","SOLF0:USTF0",1744481782711,7.7225,129.54,129.53,0.05245609]
["bitfinex-derivatives","SOLF0:USTF0",1744481783310,15.66154109,129.55,129.53,0.05245609]
["bitfinex-derivatives","SOLF0:USTF0",1744481784204,7.93934109,129.55,129.53,7.77555609]
["bitfinex-derivatives","SOLF0:USTF0",1744481784812,7.93934109,129.55,129.54,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1744481785309,7.93934109,129.55,129.53,0.05245609]
["bitfinex-derivatives","SOLF0:USTF0",1744481786312,7.93934109,129.55,129.53,7.77525609]
["bitfinex-derivatives","SOLF0:USTF0",1744481787312,0.05424144,129.56,129.54,7.7221]
["bitfinex-derivatives","SOLF0:USTF0",1744481787507,0.05424144,129.56,129.53,37.73179718]
["bitfinex-derivatives","SOLF0:USTF0",1744481788009,0.05424144,129.56,129.53,39.90059718]
["bitfinex-derivatives","SOLF0:USTF0",1744481788312,0.05424144,129.56,129.55,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1744481790719,0.05424144,129.56,129.53,29.79245609]
["bitfinex-derivatives","SOLF0:USTF0",1744481791311,0.05424144,129.56,129.53,37.73179718]
["bitfinex-derivatives","SOLF0:USTF0",1744481792818,0.05424144,129.56,129.54,7.722]
["bitfinex-derivatives","SOLF0:USTF0",1744481793212,0.05424144,129.56,129.53,37.73179718]
["bitfinex-derivatives","SOLF0:USTF0",1744481793519,0.05424144,129.56,129.54,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1744481794417,0.05424144,129.56,129.55,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1744481795022,0.05424144,129.56,129.55,15.66124109]
["bitfinex-derivatives","SOLF0:USTF0",1744481806035,0.05424144,129.56,129.53,71.51179718]
["bitfinex-derivatives","SOLF0:USTF0",1744481806341,0.05424144,129.56,129.54,7.7225]
["bitfinex-derivatives","SOLF0:USTF0",1744481810142,7.77564144,129.56,129.53,71.27525609]
["bitfinex-derivatives","SOLF0:USTF0",1744481810338,15.71498253,129.56,129.53,71.27525609]
["bitfinex-derivatives","SOLF0:USTF0",1744481810740,7.77564144,129.56,129.53,71.27525609]
["bitfinex-derivatives","SOLF0:USTF0",1744481812041,0.05424144,129.56,129.53,71.27525609]
["bitfinex-derivatives","SOLF0:USTF0",1744481812342,0.05424144,129.56,129.53,33.83245609]
["bitfinex-derivatives","SOLF0:USTF0",1744481812643,7.93934109,129.55,129.53,33.83245609]
["bitfinex-derivatives","SOLF0:USTF0",1744481812834,15.71518253,129.56,129.53,33.83245609]
["bitfinex-derivatives","SOLF0:USTF0",1744481813128,15.71518253,129.56,129.53,41.55555609]
["bitfinex-derivatives","SOLF0:USTF0",1744481817141,15.71518253,129.56,129.53,55.84555609]
["bitfinex-derivatives","SOLF0:USTF0",1744481818945,15.71518253,129.56,129.53,66.87555609]
["bitfinex-derivatives","SOLF0:USTF0",1744481819841,0.05424144,129.56,129.54,7.7222]
["bitfinex-derivatives","SOLF0:USTF0",1744481822545,0.05424144,129.56,129.55,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1744481824251,0.05424144,129.56,129.54,15.66174109]
["bitfinex-derivatives","SOLF0:USTF0",1744481825548,0.05424144,129.56,129.54,7.7224]
["bitfinex-derivatives","SOLF0:USTF0",1744481827254,0.05424144,129.56,129.55,7.7219]
["bitfinex-derivatives","SOLF0:USTF0",1744481830459,7.7185,129.61,129.58,7.7197]
["bitfinex-derivatives","SOLF0:USTF0",1744481831758,7.93934109,129.6,129.58,0.05932119]
["bitfinex-derivatives","SOLF0:USTF0",1744481832158,15.65854109,129.6,129.58,0.05932119]
["bitfinex-derivatives","SOLF0:USTF0",1744481834256,7.93934109,129.6,129.58,7.77902119]
["bitfinex-derivatives","SOLF0:USTF0",1744481834558,0.05375139,129.61,129.58,0.05932119]
["bitfinex-derivatives","SOLF0:USTF0",1744481835151,0.05375139,129.61,129.59,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1744481837158,0.05375139,129.61,129.6,7.7189]
["bitfinex-derivatives","SOLF0:USTF0",1744481837556,7.93934109,129.66,129.59,37.65934109]
["bitfinex-derivatives","SOLF0:USTF0",1744481837761,17.0944039,129.67,129.65,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1744481838359,17.0944039,129.67,129.66,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1744481838557,9.91074109,129.68,129.66,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1744481838856,9.96020103,129.68,129.66,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1744481839259,0.04945994,129.68,129.67,7.7148]
["bitfinex-derivatives","SOLF0:USTF0",1744481840459,0.04945994,129.68,129.66,37.4352]
["bitfinex-derivatives","SOLF0:USTF0",1744481840763,0.04945994,129.68,129.66,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744481841057,7.76365994,129.68,129.65,0.05615317]
["bitfinex-derivatives","SOLF0:USTF0",1744481841257,7.93934109,129.67,129.65,0.05615317]
["bitfinex-derivatives","SOLF0:USTF0",1744481842063,15.65424109,129.67,129.65,0.05615317]
["bitfinex-derivatives","SOLF0:USTF0",1744481842964,7.7149,129.67,129.65,0.05615317]
["bitfinex-derivatives","SOLF0:USTF0",1744481843266,15.65424109,129.67,129.65,0.05615317]
["bitfinex-derivatives","SOLF0:USTF0",1744481844266,7.7154,129.66,129.65,0.05615317]
["bitfinex-derivatives","SOLF0:USTF0",1744481846153,7.7154,129.66,129.58,7.93934109]
["bitfinex-derivatives","SOLF0:USTF0",1744481846154,7.7169,129.64,129.6,7.7187]
["bitfinex-derivatives","SOLF0:USTF0",1744481846466,7.93934109,129.64,129.58,37.63934109]
["bitfinex-derivatives","SOLF0:USTF0",1744481846965,7.7172,129.63,129.59,7.7192]
["bitfinex-derivatives","SOLF0:USTF0",1744481847168,0.05750069,129.62,129.6,0.05594584]
["bitfinex-derivatives","SOLF0:USTF0",1744481847367,0.05750069,129.62,129.6,10.81594584]
["bitfinex-derivatives","SOLF0:USTF0",1744481848170,0.05750069,129.62,129.6,18.53474584]
["bitfinex-derivatives","SOLF0:USTF0",1744481848872,0.05750069,129.62,129.6,10.81594584]
["bitfinex-derivatives","SOLF0:USTF0",1744481851274,0.05750069,129.62,129.6,18.53474584]
["bitfinex-derivatives","SOLF0:USTF0",1744481852374,0.05750069,129.62,129.6,10.81594584]
["bitfinex-derivatives","SOLF0:USTF0",1744481853776,0.05750069,129.62,129.6,18.53484584]
["bitfinex-derivatives","SOLF0:USTF0",1744481856377,0.05750069,129.62,129.61,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1744481861281,0.05750069,129.62,129.6,18.53464584]
["bitfinex-derivatives","SOLF0:USTF0",1744481862680,7.7144,129.68,129.61,37.63934109]
["bitfinex-derivatives","SOLF0:USTF0",1744481862881,7.7144,129.68,129.63,7.93934109]
["bitfinex-derivatives","SOLF0:USTF0",1744481863779,1.9835,129.71,129.64,0.04905392]
["bitfinex-derivatives","SOLF0:USTF0",1744481863780,15.71108762,129.67,129.64,0.04905392]
["bitfinex-derivatives","SOLF0:USTF0",1744481864784,15.71108762,129.67,129.64,7.76525392]
["bitfinex-derivatives","SOLF0:USTF0",1744481865778,0.05684653,129.67,129.65,7.7159]
["bitfinex-derivatives","SOLF0:USTF0",1744481867686,7.77164653,129.67,129.64,19.90535392]
["bitfinex-derivatives","SOLF0:USTF0",1744481867878,7.99618762,129.67,129.64,12.18905392]
["bitfinex-derivatives","SOLF0:USTF0",1744481868279,15.71128762,129.67,129.64,12.18905392]
["bitfinex-derivatives","SOLF0:USTF0",1744481868576,15.71128762,129.67,129.64,28.39905392]
["bitfinex-derivatives","SOLF0:USTF0",1744481868987,0.05684653,129.67,129.64,28.39905392]
["bitfinex-derivatives","SOLF0:USTF0",1744481869793,0.05684653,129.67,129.65,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1744481871090,0.05684653,129.67,129.64,90.52905392]
["bitfinex-derivatives","SOLF0:USTF0",1744481871295,7.93934109,129.66,129.64,90.52905392]
["bitfinex-derivatives","SOLF0:USTF0",1744481871992,15.65474109,129.66,129.64,90.52905392]
["bitfinex-derivatives","SOLF0:USTF0",1744481872591,7.716,129.65,129.64,90.52905392]
["bitfinex-derivatives","SOLF0:USTF0",1744481881501,7.716,129.65,129.64,74.31905392]
["bitfinex-derivatives","SOLF0:USTF0",1744481881702,7.7171,129.63,129.62,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1744481882003,45.35644109,129.63,129.62,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1744481884598,37.4171,129.63,129.62,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1744481884905,45.35644109,129.63,129.62,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1744481886306,0.05782629,129.64,129.62,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1744481887406,7.77442629,129.64,129.62,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1744481888405,0.05782629,129.64,129.62,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1744481890000,7.77442629,129.64,129.62,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1744481892207,0.05782629,129.64,129.62,11.58]
["bitfinex-derivatives","SOLF0:USTF0",1744481892509,0.05782629,129.64,129.63,15.65644109]
["bitfinex-derivatives","SOLF0:USTF0",1744481892815,37.61934109,129.69,129.63,15.65644109]
["bitfinex-derivatives","SOLF0:USTF0",1744481893308,37.61934109,129.69,129.64,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1744481893604,29.68,129.72,129.65,7.93934109]
["bitfinex-derivatives","SOLF0:USTF0",1744481893799,0.04991853,129.68,129.65,7.99000586]
["bitfinex-derivatives","SOLF0:USTF0",1744481894709,0.04991853,129.68,129.65,0.05066477]
["bitfinex-derivatives","SOLF0:USTF0",1744481895311,7.76451853,129.68,129.65,0.05066477]
["bitfinex-derivatives","SOLF0:USTF0",1744481895495,0.04991853,129.68,129.65,0.05066477]
["bitfinex-derivatives","SOLF0:USTF0",1744481895806,7.98925962,129.68,129.65,0.05066477]
["bitfinex-derivatives","SOLF0:USTF0",1744481896004,0.04991853,129.68,129.65,0.05066477]
["bitfinex-derivatives","SOLF0:USTF0",1744481896206,0.04991853,129.68,129.65,7.99000586]
["bitfinex-derivatives","SOLF0:USTF0",1744481896710,0.04991853,129.68,129.65,15.70560586]
["bitfinex-derivatives","SOLF0:USTF0",1744481897309,0.04991853,129.68,129.65,26.15560586]
["bitfinex-derivatives","SOLF0:USTF0",1744481898308,7.76411853,129.68,129.65,26.15560586]
["bitfinex-derivatives","SOLF0:USTF0",1744481898709,7.76411853,129.68,129.65,18.44000586]
["bitfinex-derivatives","SOLF0:USTF0",1744481898914,7.7151,129.67,129.65,10.50066477]
["bitfinex-derivatives","SOLF0:USTF0",1744481900009,0.04991853,129.68,129.65,18.44000586]
["bitfinex-derivatives","SOLF0:USTF0",1744481900208,0.04991853,129.68,129.67,15.65414109]
["bitfinex-derivatives","SOLF0:USTF0",1744481901502,9.96754109,129.74,129.69,7.7131]
["bitfinex-derivatives","SOLF0:USTF0",1744481901703,37.59934109,129.75,129.69,7.93934109]
["bitfinex-derivatives","SOLF0:USTF0",1744481902308,7.7109,129.74,129.7,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1744481902906,0.05818606,129.73,129.71,0.05914109]
["bitfinex-derivatives","SOLF0:USTF0",1744481905112,0.05818606,129.73,129.71,7.77144109]
["bitfinex-derivatives","SOLF0:USTF0",1744481906808,0.05818606,129.73,129.71,0.05914109]
["bitfinex-derivatives","SOLF0:USTF0",1744481908211,0.05818606,129.73,129.71,7.99848218]
["bitfinex-derivatives","SOLF0:USTF0",1744481908411,29.66,129.78,129.71,7.99848218]
["bitfinex-derivatives","SOLF0:USTF0",1744481908616,29.66,129.78,129.73,7.93934109]
["bitfinex-derivatives","SOLF0:USTF0",1744481908914,29.66,129.78,129.75,7.93934109]
["bitfinex-derivatives","SOLF0:USTF0",1744481909208,29.66,129.78,129.7,55.17]
["bitfinex-derivatives","SOLF0:USTF0",1744481909209,102.18684231,129.84,129.77,7.93934109]
["bitfinex-derivatives","SOLF0:USTF0",1744481909508,110.1261834,129.84,129.77,7.93934109]
["bitfinex-derivatives","SOLF0:USTF0",1744481909716,7.99612098,129.82,129.79,0.05843907]
["bitfinex-derivatives","SOLF0:USTF0",1744481910115,7.7065,129.81,129.79,0.05843907]
["bitfinex-derivatives","SOLF0:USTF0",1744481910315,7.99612098,129.82,129.79,0.05843907]
["bitfinex-derivatives","SOLF0:USTF0",1744481910519,7.93934109,129.8,129.79,0.05843907]
["bitfinex-derivatives","SOLF0:USTF0",1744481910714,7.7068,129.81,129.79,0.05843907]
["bitfinex-derivatives","SOLF0:USTF0",1744481912920,15.70222098,129.82,129.79,0.05843907]
["bitfinex-derivatives","SOLF0:USTF0",1744481913220,0.05677989,129.82,129.79,7.76593907]
["bitfinex-derivatives","SOLF0:USTF0",1744481913415,0.05677989,129.82,129.79,0.05843907]
["bitfinex-derivatives","SOLF0:USTF0",1744481914222,0.05677989,129.82,129.81,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1744481914609,0.05677989,129.82,129.81,15.64574109]
["bitfinex-derivatives","SOLF0:USTF0",1744481915117,4.1493,129.88,129.81,15.64574109]
["bitfinex-derivatives","SOLF0:USTF0",1744481915118,7.7009,129.91,129.81,15.63934109]
["bitfinex-derivatives","SOLF0:USTF0",1744481915319,436.52684231,129.95,129.82,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1744481915320,466.18684231,129.95,129.82,2.1018]
["bitfinex-derivatives","SOLF0:USTF0",1744481915519,7.93934109,129.87,129.82,10.04114109]
["bitfinex-derivatives","SOLF0:USTF0",1744481915717,7.93934109,129.85,129.77,4.2434]
["bitfinex-derivatives","SOLF0:USTF0",1744481915916,7.93934109,129.85,129.79,7.93934109]
["bitfinex-derivatives","SOLF0:USTF0",1744481916425,37.57934109,129.87,129.83,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1744481916714,0.05688741,129.86,129.83,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1744481916921,29.62,129.92,129.85,7.93934109]
["bitfinex-derivatives","SOLF0:USTF0",1744481917118,37.55934109,129.92,129.87,7.93934109]
["bitfinex-derivatives","SOLF0:USTF0",1744481917323,72.52684231,129.95,129.87,41.94525418]
["bitfinex-derivatives","SOLF0:USTF0",1744481917621,72.52684231,129.95,129.88,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1744481917811,84.85209649,129.95,129.88,2.0246]
["bitfinex-derivatives","SOLF0:USTF0",1744481918011,7.6997,129.93,129.89,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1744481918219,0.05067898,129.93,129.9,0.05157711]
["bitfinex-derivatives","SOLF0:USTF0",1744481919520,0.05067898,129.93,129.91,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1744481919722,0.05067898,129.93,129.9,0.05157711]
["bitfinex-derivatives","SOLF0:USTF0",1744481920328,12.32525418,130.01,129.91,41.94525418]
["bitfinex-derivatives","SOLF0:USTF0",1744481920622,12.32525418,129.99,129.91,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744481920823,29.62,129.98,129.91,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744481921219,29.62,129.98,129.93,0.05844846]
["bitfinex-derivatives","SOLF0:USTF0",1744481921627,12.32525418,129.97,129.93,0.05844846]
["bitfinex-derivatives","SOLF0:USTF0",1744481921822,7.6987,129.94,129.93,0.05844846]
["bitfinex-derivatives","SOLF0:USTF0",1744481922128,37.2987,129.94,129.93,0.05844846]
["bitfinex-derivatives","SOLF0:USTF0",1744481922426,29.6,129.94,129.86,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1744481922627,12.32525418,129.93,129.86,2.1632]
["bitfinex-derivatives","SOLF0:USTF0",1744481922926,7.7009,129.91,129.86,9.8667]
["bitfinex-derivatives","SOLF0:USTF0",1744481923126,29.6,129.91,129.86,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1744481923515,0.05542711,129.9,129.87,0.05333407]
["bitfinex-derivatives","SOLF0:USTF0",1744481926113,7.7023,129.88,129.87,0.05333407]
["bitfinex-derivatives","SOLF0:USTF0",1744481926321,37.3023,129.88,129.87,0.05333407]
["bitfinex-derivatives","SOLF0:USTF0",1744481926821,29.6,129.88,129.79,12.32525418]
["bitfinex-derivatives","SOLF0:USTF0",1744481927025,12.32525418,129.87,129.78,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744481927418,2.1168,129.86,129.77,6.0886]
["bitfinex-derivatives","SOLF0:USTF0",1744481927727,41.92525418,129.85,129.78,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1744481927926,7.7065,129.81,129.8,0.04921449]
["bitfinex-derivatives","SOLF0:USTF0",1744481928229,0.05352252,129.83,129.8,0.04921449]
["bitfinex-derivatives","SOLF0:USTF0",1744481928422,7.7064,129.81,129.8,0.04921449]
["bitfinex-derivatives","SOLF0:USTF0",1744481929223,7.7076,129.79,129.78,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1744481929430,37.3076,129.79,129.78,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1744481931529,7.7076,129.79,129.78,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1744481931730,37.3276,129.79,129.78,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1744481938433,29.62,129.79,129.78,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1744481939332,0.04997504,129.8,129.78,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1744481941931,7.75737504,129.8,129.78,14.89]
["bitfinex-derivatives","SOLF0:USTF0",1744481942731,7.75737504,129.8,129.77,0.05556397]
["bitfinex-derivatives","SOLF0:USTF0",1744481943542,7.7077,129.79,129.77,0.05556397]
["bitfinex-derivatives","SOLF0:USTF0",1744481943837,37.3277,129.79,129.77,0.05556397]
["bitfinex-derivatives","SOLF0:USTF0",1744481944140,29.62,129.79,129.77,0.05556397]
["bitfinex-derivatives","SOLF0:USTF0",1744481944738,37.328,129.79,129.77,0.05556397]
["bitfinex-derivatives","SOLF0:USTF0",1744481946527,29.62,129.79,129.77,0.05556397]
["bitfinex-derivatives","SOLF0:USTF0",1744481946731,0.04997504,129.8,129.77,0.05556397]
["bitfinex-derivatives","SOLF0:USTF0",1744481947036,0.04997504,129.8,129.77,12.38081815]
["bitfinex-derivatives","SOLF0:USTF0",1744481947639,0.04997504,129.8,129.77,28.03081815]
["bitfinex-derivatives","SOLF0:USTF0",1744481948343,0.04997504,129.8,129.79,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1744481951143,0.04997504,129.8,129.78,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1744481951344,0.04997504,129.8,129.77,28.03081815]
["bitfinex-derivatives","SOLF0:USTF0",1744481951542,0.04997504,129.8,129.77,23.41416397]
["bitfinex-derivatives","SOLF0:USTF0",1744481952939,7.75747504,129.8,129.77,15.70556397]
["bitfinex-derivatives","SOLF0:USTF0",1744481953644,0.04997504,129.8,129.77,23.41426397]
["bitfinex-derivatives","SOLF0:USTF0",1744481958650,0.04997504,129.8,129.77,15.70556397]
["bitfinex-derivatives","SOLF0:USTF0",1744481959254,7.75727504,129.8,129.77,15.70556397]
["bitfinex-derivatives","SOLF0:USTF0",1744481960153,7.75727504,129.8,129.77,23.41426397]
["bitfinex-derivatives","SOLF0:USTF0",1744481960344,0.04997504,129.8,129.77,23.41426397]
["bitfinex-derivatives","SOLF0:USTF0",1744481961259,0.04997504,129.8,129.79,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1744481964366,0.04997504,129.8,129.78,7.708]
["bitfinex-derivatives","SOLF0:USTF0",1744481966264,0.04997504,129.8,129.79,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1744481966863,0.04997504,129.8,129.78,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1744481967568,7.7056,129.83,129.77,19.83426397]
["bitfinex-derivatives","SOLF0:USTF0",1744481967867,12.32525418,129.82,129.77,15.70556397]
["bitfinex-derivatives","SOLF0:USTF0",1744481968060,3.9522,129.81,129.77,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1744481968262,7.7082,129.78,129.77,15.47727662]
["bitfinex-derivatives","SOLF0:USTF0",1744481968462,42.20525418,129.8,129.76,13.0]
["bitfinex-derivatives","SOLF0:USTF0",1744481968663,0.05767192,129.79,129.77,0.04992465]
["bitfinex-derivatives","SOLF0:USTF0",1744481968960,7.7082,129.78,129.77,0.04992465]
["bitfinex-derivatives","SOLF0:USTF0",1744481973269,20.03345418,129.78,129.77,0.04992465]
["bitfinex-derivatives","SOLF0:USTF0",1744481973762,7.7082,129.78,129.77,0.04992465]
["bitfinex-derivatives","SOLF0:USTF0",1744481983367,15.61848481,129.78,129.77,0.04992465]
["bitfinex-derivatives","SOLF0:USTF0",1744481984679,0.05767192,129.79,129.77,0.04992465]
["bitfinex-derivatives","SOLF0:USTF0",1744481985273,7.76557192,129.79,129.77,0.04992465]
["bitfinex-derivatives","SOLF0:USTF0",1744481990975,7.7082,129.78,129.77,0.04992465]
["bitfinex-derivatives","SOLF0:USTF0",1744481991174,0.05767192,129.79,129.77,0.04992465]
["bitfinex-derivatives","SOLF0:USTF0",1744481992881,7.76557192,129.79,129.77,0.04992465]
["bitfinex-derivatives","SOLF0:USTF0",1744481997379,15.67585673,129.79,129.77,0.04992465]
["bitfinex-derivatives","SOLF0:USTF0",1744481998778,7.7082,129.78,129.77,0.04992465]
["bitfinex-derivatives","SOLF0:USTF0",1744482000283,15.67585673,129.79,129.77,0.04992465]
["bitfinex-derivatives","SOLF0:USTF0",1744482001081,0.05767192,129.79,129.77,0.04992465]
["bitfinex-derivatives","SOLF0:USTF0",1744482001777,0.05767192,129.79,129.78,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1744482002481,0.05767192,129.79,129.77,7.75842465]
["bitfinex-derivatives","SOLF0:USTF0",1744482002681,0.05767192,129.79,129.77,0.04992465]
["bitfinex-derivatives","SOLF0:USTF0",1744482002885,7.96795673,129.79,129.77,0.04992465]
["bitfinex-derivatives","SOLF0:USTF0",1744482003682,7.7082,129.78,129.77,0.04992465]
["bitfinex-derivatives","SOLF0:USTF0",1744482005184,7.7082,129.78,129.77,84.84992465]
["bitfinex-derivatives","SOLF0:USTF0",1744482005487,7.7094,129.76,129.75,15.94]
["bitfinex-derivatives","SOLF0:USTF0",1744482005687,45.25968481,129.76,129.75,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744482010289,7.71,129.75,129.74,0.05457949]
["bitfinex-derivatives","SOLF0:USTF0",1744482011380,15.62088481,129.74,129.73,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1744482014690,15.62038481,129.75,129.73,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1744482014989,29.69504307,129.76,129.73,14.12]
["bitfinex-derivatives","SOLF0:USTF0",1744482016092,29.69504307,129.76,129.73,22.03028481]
["bitfinex-derivatives","SOLF0:USTF0",1744482016394,0.05504307,129.76,129.73,28.31398481]
["bitfinex-derivatives","SOLF0:USTF0",1744482016591,45.25818481,129.79,129.74,7.7101]
["bitfinex-derivatives","SOLF0:USTF0",1744482016786,45.25818481,129.79,129.73,28.31398481]
["bitfinex-derivatives","SOLF0:USTF0",1744482017293,37.3479,129.79,129.73,20.4037]
["bitfinex-derivatives","SOLF0:USTF0",1744482017494,7.7083,129.78,129.73,20.4037]
["bitfinex-derivatives","SOLF0:USTF0",1744482017793,0.05194599,129.77,129.74,0.05304473]
["bitfinex-derivatives","SOLF0:USTF0",1744482018189,0.05194599,129.77,129.75,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1744482018892,0.05194599,129.77,129.74,0.05304473]
["bitfinex-derivatives","SOLF0:USTF0",1744482019693,7.71,129.75,129.74,0.05304473]
["bitfinex-derivatives","SOLF0:USTF0",1744482024994,7.71,129.75,129.74,68.38304473]
["bitfinex-derivatives","SOLF0:USTF0",1744482025796,12.35334708,129.75,129.67,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1744482025999,12.35334708,129.73,129.67,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1744482026190,7.7133,129.7,129.67,1.9637]
["bitfinex-derivatives","SOLF0:USTF0",1744482026899,7.77004959,129.7,129.67,2.01733311]
["bitfinex-derivatives","SOLF0:USTF0",1744482028891,7.7137,129.69,129.67,2.01733311]
["bitfinex-derivatives","SOLF0:USTF0",1744482030900,7.7142,129.68,129.67,2.01733311]
["bitfinex-derivatives","SOLF0:USTF0",1744482031993,7.7142,129.68,129.67,0.05363311]
["bitfinex-derivatives","SOLF0:USTF0",1744482034100,7.7138,129.69,129.67,0.05363311]
["bitfinex-derivatives","SOLF0:USTF0",1744482034400,0.05674959,129.7,129.67,0.05363311]
["bitfinex-derivatives","SOLF0:USTF0",1744482035300,0.05674959,129.7,129.67,7.76783311]
["bitfinex-derivatives","SOLF0:USTF0",1744482035498,0.05674959,129.7,129.67,0.05363311]
["bitfinex-derivatives","SOLF0:USTF0",1744482036895,37.3541,129.69,129.67,0.05363311]
["bitfinex-derivatives","SOLF0:USTF0",1744482041906,7.7142,129.68,129.67,0.05363311]
["bitfinex-derivatives","SOLF0:USTF0",1744482042098,29.64,129.69,129.67,0.05363311]
["bitfinex-derivatives","SOLF0:USTF0",1744482042604,37.3539,129.69,129.67,0.05363311]
["bitfinex-derivatives","SOLF0:USTF0",1744482043406,7.7142,129.68,129.67,0.05363311]
["bitfinex-derivatives","SOLF0:USTF0",1744482044002,45.27338737,129.69,129.67,0.05363311]
["bitfinex-derivatives","SOLF0:USTF0",1744482044505,15.63338737,129.69,129.67,0.05363311]
["bitfinex-derivatives","SOLF0:USTF0",1744482047103,7.7139,129.69,129.67,0.05363311]
["bitfinex-derivatives","SOLF0:USTF0",1744482047806,0.05674959,129.7,129.67,7.97312048]
["bitfinex-derivatives","SOLF0:USTF0",1744482047996,0.05674959,129.7,129.69,7.91948737]
["bitfinex-derivatives","SOLF0:USTF0",1744482048400,0.05674959,129.7,129.69,15.63308737]
["bitfinex-derivatives","SOLF0:USTF0",1744482051212,0.05674959,129.7,129.67,8.06262214]
["bitfinex-derivatives","SOLF0:USTF0",1744482052808,0.05674959,129.7,129.67,0.34822214]
["bitfinex-derivatives","SOLF0:USTF0",1744482053010,7.91948737,129.69,129.67,0.34822214]
["bitfinex-derivatives","SOLF0:USTF0",1744482053415,15.63338737,129.69,129.67,0.34822214]
["bitfinex-derivatives","SOLF0:USTF0",1744482055314,7.7139,129.69,129.67,0.34822214]
["bitfinex-derivatives","SOLF0:USTF0",1744482058016,7.7142,129.68,129.67,0.34822214]
["bitfinex-derivatives","SOLF0:USTF0",1744482058320,42.07010021,129.7,129.67,0.34822214]
["bitfinex-derivatives","SOLF0:USTF0",1744482058516,7.7138,129.69,129.67,0.34822214]
["bitfinex-derivatives","SOLF0:USTF0",1744482058712,29.69674959,129.7,129.67,0.34822214]
["bitfinex-derivatives","SOLF0:USTF0",1744482059118,29.69674959,129.7,129.67,8.06252214]
["bitfinex-derivatives","SOLF0:USTF0",1744482060322,29.69674959,129.7,129.68,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1744482060626,0.05674959,129.7,129.67,0.34822214]
["bitfinex-derivatives","SOLF0:USTF0",1744482061427,0.05674959,129.7,129.69,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744482062226,0.05674959,129.7,129.68,7.7139]
["bitfinex-derivatives","SOLF0:USTF0",1744482062722,0.05674959,129.7,129.67,0.34822214]
["bitfinex-derivatives","SOLF0:USTF0",1744482063027,0.05674959,129.7,129.69,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744482063326,0.05674959,129.7,129.67,0.34822214]
["bitfinex-derivatives","SOLF0:USTF0",1744482063927,0.05674959,129.7,129.69,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1744482064127,29.64,129.73,129.67,0.34822214]
["bitfinex-derivatives","SOLF0:USTF0",1744482064128,640.16,129.76,129.68,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744482064432,6.2642,129.79,129.74,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1744482064819,6.2642,129.79,129.71,42.01335062]
["bitfinex-derivatives","SOLF0:USTF0",1744482065015,6.2642,129.79,129.74,7.7103]
["bitfinex-derivatives","SOLF0:USTF0",1744482065316,7.76005784,129.78,129.75,0.0525361]
["bitfinex-derivatives","SOLF0:USTF0",1744482065529,29.64,129.77,129.75,0.0525361]
["bitfinex-derivatives","SOLF0:USTF0",1744482066031,37.349,129.77,129.75,0.0525361]
["bitfinex-derivatives","SOLF0:USTF0",1744482066228,29.64,129.77,129.75,0.0525361]
["bitfinex-derivatives","SOLF0:USTF0",1744482066729,37.3489,129.77,129.75,0.0525361]
["bitfinex-derivatives","SOLF0:USTF0",1744482068634,7.7094,129.76,129.75,0.0525361]
["bitfinex-derivatives","SOLF0:USTF0",1744482074824,29.64,129.77,129.75,0.0525361]
["bitfinex-derivatives","SOLF0:USTF0",1744482075830,31.7854,129.77,129.75,0.0525361]
["bitfinex-derivatives","SOLF0:USTF0",1744482076431,7.7094,129.76,129.75,0.0525361]
["bitfinex-derivatives","SOLF0:USTF0",1744482077737,7.7106,129.74,129.73,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744482077931,37.3306,129.74,129.73,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744482078338,37.3306,129.74,129.73,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1744482078640,29.62,129.74,129.73,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1744482079139,37.3306,129.74,129.73,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1744482080430,29.62,129.74,129.73,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1744482081639,37.3306,129.74,129.73,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1744482082642,49.70395062,129.74,129.73,16.21325041]
["bitfinex-derivatives","SOLF0:USTF0",1744482082844,41.99335062,129.74,129.67,0.15688849]
["bitfinex-derivatives","SOLF0:USTF0",1744482083036,12.37335062,129.72,129.67,0.15688849]
["bitfinex-derivatives","SOLF0:USTF0",1744482083236,29.62,129.71,129.67,0.15688849]
["bitfinex-derivatives","SOLF0:USTF0",1744482083437,7.7133,129.7,129.67,0.15688849]
["bitfinex-derivatives","SOLF0:USTF0",1744482083937,0.04977088,129.7,129.67,0.21555143]
["bitfinex-derivatives","SOLF0:USTF0",1744482085447,7.7142,129.68,129.67,0.21555143]
["bitfinex-derivatives","SOLF0:USTF0",1744482085643,37.3342,129.68,129.67,0.21555143]
["bitfinex-derivatives","SOLF0:USTF0",1744482086044,7.7154,129.66,129.65,12.35]
["bitfinex-derivatives","SOLF0:USTF0",1744482089150,7.716,129.65,129.64,0.05360958]
["bitfinex-derivatives","SOLF0:USTF0",1744482089449,37.336,129.65,129.64,0.05360958]
["bitfinex-derivatives","SOLF0:USTF0",1744482096151,0.05473253,129.67,129.64,0.05360958]
["bitfinex-derivatives","SOLF0:USTF0",1744482096653,7.7154,129.66,129.64,0.05360958]
["bitfinex-derivatives","SOLF0:USTF0",1744482097051,7.716,129.65,129.64,0.05360958]
["bitfinex-derivatives","SOLF0:USTF0",1744482097252,29.64,129.65,129.54,652.59335062]
["bitfinex-derivatives","SOLF0:USTF0",1744482097452,12.37335062,129.64,129.55,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1744482097654,7.7187,129.61,129.58,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1744482097848,29.64,129.62,129.55,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1744482098051,42.01335062,129.62,129.55,4.2751]
["bitfinex-derivatives","SOLF0:USTF0",1744482098252,7.72,129.59,129.55,11.9967]
["bitfinex-derivatives","SOLF0:USTF0",1744482098459,7.72,129.59,129.57,0.05420203]
["bitfinex-derivatives","SOLF0:USTF0",1744482098959,7.7201,129.58,129.57,0.05420203]
["bitfinex-derivatives","SOLF0:USTF0",1744482099161,0.05344945,129.6,129.57,0.05420203]
["bitfinex-derivatives","SOLF0:USTF0",1744482099761,7.7201,129.59,129.57,0.05420203]
["bitfinex-derivatives","SOLF0:USTF0",1744482100060,37.3401,129.59,129.57,0.05420203]
["bitfinex-derivatives","SOLF0:USTF0",1744482100260,29.62,129.59,129.57,0.05420203]
["bitfinex-derivatives","SOLF0:USTF0",1744482100462,7.7201,129.58,129.57,0.05420203]
["bitfinex-derivatives","SOLF0:USTF0",1744482103066,37.3398,129.59,129.57,0.05420203]
["bitfinex-derivatives","SOLF0:USTF0",1744482105363,0.05344945,129.6,129.58,7.7201]
["bitfinex-derivatives","SOLF0:USTF0",1744482106066,0.05344945,129.6,129.59,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1744482106256,29.64,129.62,129.58,2.0576]
["bitfinex-derivatives","SOLF0:USTF0",1744482106457,37.3561,129.65,129.58,14.43095062]
["bitfinex-derivatives","SOLF0:USTF0",1744482106661,37.3561,129.65,129.58,31.45095062]
["bitfinex-derivatives","SOLF0:USTF0",1744482106963,29.64,129.68,129.6,12.37335062]
["bitfinex-derivatives","SOLF0:USTF0",1744482107165,29.64,129.68,129.61,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1744482107366,29.64,129.68,129.62,12.37335062]
["bitfinex-derivatives","SOLF0:USTF0",1744482107675,0.05782149,129.66,129.65,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1744482108062,37.3548,129.68,129.63,0.05347651]
["bitfinex-derivatives","SOLF0:USTF0",1744482108367,29.64,129.68,129.63,0.05347651]
["bitfinex-derivatives","SOLF0:USTF0",1744482109169,0.05553611,129.67,129.63,0.05347651]
["bitfinex-derivatives","SOLF0:USTF0",1744482109465,0.05553611,129.67,129.63,17.84347651]
["bitfinex-derivatives","SOLF0:USTF0",1744482109663,7.7155,129.66,129.63,17.84347651]
["bitfinex-derivatives","SOLF0:USTF0",1744482109863,0.05553611,129.67,129.63,17.84347651]
["bitfinex-derivatives","SOLF0:USTF0",1744482110871,7.716,129.65,129.63,17.84347651]
["bitfinex-derivatives","SOLF0:USTF0",1744482111066,0.05553611,129.67,129.63,17.84347651]
["bitfinex-derivatives","SOLF0:USTF0",1744482111363,7.7165,129.64,129.63,17.84347651]
["bitfinex-derivatives","SOLF0:USTF0",1744482112969,37.3562,129.65,129.63,17.84347651]
["bitfinex-derivatives","SOLF0:USTF0",1744482113161,29.64,129.65,129.63,17.84347651]
["bitfinex-derivatives","SOLF0:USTF0",1744482113562,29.64,129.65,129.63,25.56047651]
["bitfinex-derivatives","SOLF0:USTF0",1744482114466,0.05553611,129.67,129.64,7.7165]
["bitfinex-derivatives","SOLF0:USTF0",1744482116468,7.77043611,129.67,129.63,25.56047651]
["bitfinex-derivatives","SOLF0:USTF0",1744482116664,0.05553611,129.67,129.63,17.84347651]
["bitfinex-derivatives","SOLF0:USTF0",1744482117267,7.7154,129.66,129.63,17.84347651]
["bitfinex-derivatives","SOLF0:USTF0",1744482118069,7.77053611,129.67,129.63,25.56047651]
["bitfinex-derivatives","SOLF0:USTF0",1744482121474,7.77053611,129.67,129.63,17.84347651]
["bitfinex-derivatives","SOLF0:USTF0",1744482122875,7.7155,129.66,129.63,17.84347651]
["bitfinex-derivatives","SOLF0:USTF0",1744482123176,0.05553611,129.67,129.63,25.56057651]
["bitfinex-derivatives","SOLF0:USTF0",1744482123374,7.77063611,129.67,129.63,25.56057651]
["bitfinex-derivatives","SOLF0:USTF0",1744482124577,7.7154,129.66,129.63,17.84347651]
["bitfinex-derivatives","SOLF0:USTF0",1744482126374,7.77053611,129.67,129.63,25.56047651]
["bitfinex-derivatives","SOLF0:USTF0",1744482127676,7.7155,129.66,129.63,17.84347651]
["bitfinex-derivatives","SOLF0:USTF0",1744482128081,0.05553611,129.67,129.63,17.84347651]
["bitfinex-derivatives","SOLF0:USTF0",1744482128268,12.42888673,129.67,129.63,17.84347651]
["bitfinex-derivatives","SOLF0:USTF0",1744482128874,7.7165,129.64,129.63,17.84347651]
["bitfinex-derivatives","SOLF0:USTF0",1744482129276,29.62,129.65,129.63,17.84347651]
["bitfinex-derivatives","SOLF0:USTF0",1744482130380,37.3362,129.65,129.63,17.84347651]
["bitfinex-derivatives","SOLF0:USTF0",1744482130682,29.62,129.65,129.63,17.84347651]
["bitfinex-derivatives","SOLF0:USTF0",1744482130979,37.3362,129.65,129.63,17.84347651]
["bitfinex-derivatives","SOLF0:USTF0",1744482133083,7.7165,129.64,129.63,17.84347651]
["bitfinex-derivatives","SOLF0:USTF0",1744482135785,7.7197,129.59,129.54,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744482135983,7.7197,129.59,129.54,31.7876]
["bitfinex-derivatives","SOLF0:USTF0",1744482136177,7.7197,129.59,129.55,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1744482136885,0.05860776,129.58,129.56,0.05603527]
["bitfinex-derivatives","SOLF0:USTF0",1744482137389,7.77880776,129.58,129.56,0.05603527]
["bitfinex-derivatives","SOLF0:USTF0",1744482137783,7.7207,129.57,129.56,0.05603527]
["bitfinex-derivatives","SOLF0:USTF0",1744482137987,0.05860776,129.58,129.56,0.05603527]
["bitfinex-derivatives","SOLF0:USTF0",1744482138182,29.62,129.6,129.56,0.05603527]
["bitfinex-derivatives","SOLF0:USTF0",1744482138787,29.62,129.6,129.57,7.7203]
["bitfinex-derivatives","SOLF0:USTF0",1744482139483,37.39569114,129.6,129.56,7.77713527]
["bitfinex-derivatives","SOLF0:USTF0",1744482140587,37.39569114,129.6,129.57,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1744482140789,29.67639114,129.6,129.57,7.7207]
["bitfinex-derivatives","SOLF0:USTF0",1744482142294,0.05639114,129.6,129.59,7.7195]
["bitfinex-derivatives","SOLF0:USTF0",1744482142496,29.62,129.63,129.57,1.9966]
["bitfinex-derivatives","SOLF0:USTF0",1744482142887,37.3372,129.63,129.6,7.7188]
["bitfinex-derivatives","SOLF0:USTF0",1744482143497,37.39497173,129.63,129.6,7.77370552]
["bitfinex-derivatives","SOLF0:USTF0",1744482145699,37.39497173,129.63,129.6,0.05490552]
["bitfinex-derivatives","SOLF0:USTF0",1744482146599,37.39497173,129.63,129.6,7.77360552]
["bitfinex-derivatives","SOLF0:USTF0",1744482150910,7.7178,129.62,129.6,0.05490552]
["bitfinex-derivatives","SOLF0:USTF0",1744482151102,29.67777173,129.63,129.6,0.05490552]
["bitfinex-derivatives","SOLF0:USTF0",1744482151802,29.67777173,129.63,129.61,7.7183]
["bitfinex-derivatives","SOLF0:USTF0",1744482153104,37.39507173,129.63,129.6,20.91360552]
["bitfinex-derivatives","SOLF0:USTF0",1744482154110,29.67777173,129.63,129.6,20.91360552]
["bitfinex-derivatives","SOLF0:USTF0",1744482154310,29.67777173,129.63,129.61,7.7182]
["bitfinex-derivatives","SOLF0:USTF0",1744482154503,29.67777173,129.63,129.6,13.19490552]
["bitfinex-derivatives","SOLF0:USTF0",1744482155311,29.67777173,129.63,129.6,21.11875138]
["bitfinex-derivatives","SOLF0:USTF0",1744482155608,29.67777173,129.63,129.61,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1744482156006,37.60161759,129.63,129.6,13.19490552]
["bitfinex-derivatives","SOLF0:USTF0",1744482156704,7.7181,129.62,129.6,13.19490552]
["bitfinex-derivatives","SOLF0:USTF0",1744482161913,45.31901759,129.63,129.6,20.91380552]
["bitfinex-derivatives","SOLF0:USTF0",1744482165115,45.31901759,129.63,129.6,13.19490552]
["bitfinex-derivatives","SOLF0:USTF0",1744482165116,7.7179,129.62,129.6,13.19490552]
["bitfinex-derivatives","SOLF0:USTF0",1744482169819,7.7183,129.61,129.6,13.19490552]
["bitfinex-derivatives","SOLF0:USTF0",1744482182229,0.05777173,129.63,129.6,13.19490552]
["bitfinex-derivatives","SOLF0:USTF0",1744482182422,29.62,129.69,129.62,7.92384586]
["bitfinex-derivatives","SOLF0:USTF0",1744482182629,29.62,129.69,129.65,7.92384586]
["bitfinex-derivatives","SOLF0:USTF0",1744482182932,37.3338,129.69,129.66,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1744482183436,37.38356476,129.69,129.66,7.7669404]
["bitfinex-derivatives","SOLF0:USTF0",1744482183736,7.7142,129.68,129.66,0.0516404]
["bitfinex-derivatives","SOLF0:USTF0",1744482184032,29.66976476,129.69,129.66,0.0516404]
["bitfinex-derivatives","SOLF0:USTF0",1744482184233,37.38366476,129.69,129.66,7.7670404]
["bitfinex-derivatives","SOLF0:USTF0",1744482188038,0.04976476,129.69,129.68,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1744482188240,7.92384586,129.73,129.67,7.92384586]
["bitfinex-derivatives","SOLF0:USTF0",1744482189144,7.712,129.72,129.69,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1744482189442,7.76401375,129.72,129.69,7.77120451]
["bitfinex-derivatives","SOLF0:USTF0",1744482189739,7.713,129.7,129.69,0.05800451]
["bitfinex-derivatives","SOLF0:USTF0",1744482190342,15.63644586,129.71,129.69,0.05800451]
["bitfinex-derivatives","SOLF0:USTF0",1744482190742,7.7126,129.71,129.69,0.05800451]
["bitfinex-derivatives","SOLF0:USTF0",1744482190944,37.36421375,129.72,129.69,0.05800451]
["bitfinex-derivatives","SOLF0:USTF0",1744482191337,29.65201375,129.72,129.69,0.05800451]
["bitfinex-derivatives","SOLF0:USTF0",1744482192347,7.92384586,129.71,129.69,0.05800451]
["bitfinex-derivatives","SOLF0:USTF0",1744482193345,7.713,129.7,129.69,0.05800451]
["bitfinex-derivatives","SOLF0:USTF0",1744482204860,7.7152,129.67,129.65,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1744482205461,7.7154,129.66,129.65,1.9709]
["bitfinex-derivatives","SOLF0:USTF0",1744482207059,7.716,129.65,129.64,15.94857744]
["bitfinex-derivatives","SOLF0:USTF0",1744482207260,37.296,129.65,129.64,15.94857744]
["bitfinex-derivatives","SOLF0:USTF0",1744482207456,37.296,129.65,129.64,0.04857744]
["bitfinex-derivatives","SOLF0:USTF0",1744482212466,0.05723825,129.67,129.64,0.04857744]
["bitfinex-derivatives","SOLF0:USTF0",1744482212660,0.05723825,129.67,129.64,2.08677744]
["bitfinex-derivatives","SOLF0:USTF0",1744482212855,0.05723825,129.67,129.64,9.80297744]
["bitfinex-derivatives","SOLF0:USTF0",1744482213060,7.92384586,129.72,129.65,7.92384586]
["bitfinex-derivatives","SOLF0:USTF0",1744482213263,24.95089814,129.73,129.67,7.92384586]
["bitfinex-derivatives","SOLF0:USTF0",1744482213466,7.7128,129.71,129.67,15.63824586]
["bitfinex-derivatives","SOLF0:USTF0",1744482214271,0.05929719,129.7,129.68,0.05465032]
["bitfinex-derivatives","SOLF0:USTF0",1744482215171,0.05929719,129.7,129.68,7.76865032]
["bitfinex-derivatives","SOLF0:USTF0",1744482218268,0.05929719,129.7,129.68,0.05465032]
["bitfinex-derivatives","SOLF0:USTF0",1744482221067,0.05929719,129.7,129.68,4.21445032]
["bitfinex-derivatives","SOLF0:USTF0",1744482221263,7.92384586,129.76,129.69,37.48384586]
["bitfinex-derivatives","SOLF0:USTF0",1744482221565,15.63364586,129.76,129.72,7.7116]
["bitfinex-derivatives","SOLF0:USTF0",1744482222266,15.63364586,129.76,129.73,0.05510579]
["bitfinex-derivatives","SOLF0:USTF0",1744482222473,0.03449706,129.75,129.73,0.05510579]
["bitfinex-derivatives","SOLF0:USTF0",1744482222973,7.7106,129.74,129.73,0.05510579]
["bitfinex-derivatives","SOLF0:USTF0",1744482223573,0.03449706,129.75,129.73,0.05510579]
["bitfinex-derivatives","SOLF0:USTF0",1744482225274,0.03449706,129.75,129.73,7.76620579]
["bitfinex-derivatives","SOLF0:USTF0",1744482226472,0.03449706,129.75,129.73,0.05510579]
["bitfinex-derivatives","SOLF0:USTF0",1744482226667,7.95834292,129.75,129.73,0.05510579]
["bitfinex-derivatives","SOLF0:USTF0",1744482227773,15.66864292,129.75,129.73,0.05510579]
["bitfinex-derivatives","SOLF0:USTF0",1744482228574,7.7106,129.74,129.73,0.05510579]
["bitfinex-derivatives","SOLF0:USTF0",1744482229773,37.2706,129.74,129.73,0.05510579]
["bitfinex-derivatives","SOLF0:USTF0",1744482229972,7.7114,129.73,129.69,9.7801]
["bitfinex-derivatives","SOLF0:USTF0",1744482230172,7.92384586,129.72,129.7,7.713]
["bitfinex-derivatives","SOLF0:USTF0",1744482230779,7.92384586,129.72,129.69,9.7801]
["bitfinex-derivatives","SOLF0:USTF0",1744482230972,7.92384586,129.72,129.69,2.0668]
["bitfinex-derivatives","SOLF0:USTF0",1744482231178,7.98222389,129.72,129.69,2.1220671]
["bitfinex-derivatives","SOLF0:USTF0",1744482231577,7.98222389,129.72,129.69,9.8353671]
["bitfinex-derivatives","SOLF0:USTF0",1744482231779,7.98222389,129.72,129.69,2.1220671]
["bitfinex-derivatives","SOLF0:USTF0",1744482232875,7.98222389,129.72,129.69,9.8354671]
["bitfinex-derivatives","SOLF0:USTF0",1744482233183,7.98222389,129.72,129.69,2.1220671]
["bitfinex-derivatives","SOLF0:USTF0",1744482233381,0.05837803,129.72,129.69,10.04591296]
["bitfinex-derivatives","SOLF0:USTF0",1744482233569,7.92384586,129.74,129.69,10.04591296]
["bitfinex-derivatives","SOLF0:USTF0",1744482233774,15.63474586,129.74,129.69,10.04591296]
["bitfinex-derivatives","SOLF0:USTF0",1744482233975,7.92384586,129.74,129.69,10.04591296]
["bitfinex-derivatives","SOLF0:USTF0",1744482234681,7.74272482,129.73,129.69,17.75921296]
["bitfinex-derivatives","SOLF0:USTF0",1744482234878,7.74272482,129.73,129.69,9.8353671]
["bitfinex-derivatives","SOLF0:USTF0",1744482235181,0.03122482,129.73,129.7,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1744482235480,7.92384586,129.76,129.69,10.04591296]
["bitfinex-derivatives","SOLF0:USTF0",1744482235682,7.92384586,129.76,129.69,39.55064586]
["bitfinex-derivatives","SOLF0:USTF0",1744482236282,7.71,129.75,129.71,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1744482236682,7.71,129.75,129.72,0.05052227]
["bitfinex-derivatives","SOLF0:USTF0",1744482237581,7.71,129.75,129.72,12.08052227]
["bitfinex-derivatives","SOLF0:USTF0",1744482237882,15.63344586,129.76,129.72,12.08052227]
["bitfinex-derivatives","SOLF0:USTF0",1744482238283,7.92384586,129.74,129.72,12.08052227]
["bitfinex-derivatives","SOLF0:USTF0",1744482238484,15.63454586,129.74,129.72,12.08052227]
["bitfinex-derivatives","SOLF0:USTF0",1744482238784,29.54,129.75,129.72,12.08052227]
["bitfinex-derivatives","SOLF0:USTF0",1744482240284,29.54,129.75,129.72,19.79192227]
["bitfinex-derivatives","SOLF0:USTF0",1744482241393,37.2502,129.75,129.72,12.08052227]
["bitfinex-derivatives","SOLF0:USTF0",1744482242687,7.7112,129.73,129.72,12.08052227]
["bitfinex-derivatives","SOLF0:USTF0",1744482242991,7.92384586,129.74,129.72,12.08052227]
["bitfinex-derivatives","SOLF0:USTF0",1744482243289,15.63484586,129.74,129.72,12.08052227]
["bitfinex-derivatives","SOLF0:USTF0",1744482243685,7.711,129.74,129.72,12.08052227]
["bitfinex-derivatives","SOLF0:USTF0",1744482243885,37.46384586,129.8,129.73,7.92384586]
["bitfinex-derivatives","SOLF0:USTF0",1744482244087,37.46384586,129.8,129.73,11.98704586]
["bitfinex-derivatives","SOLF0:USTF0",1744482244291,37.46384586,129.8,129.75,7.98171928]
["bitfinex-derivatives","SOLF0:USTF0",1744482244591,7.7078,129.79,129.75,15.69121928]
["bitfinex-derivatives","SOLF0:USTF0",1744482245088,37.46384586,129.8,129.75,7.98171928]
["bitfinex-derivatives","SOLF0:USTF0",1744482245291,45.17124586,129.8,129.75,7.98171928]
["bitfinex-derivatives","SOLF0:USTF0",1744482245486,37.46384586,129.8,129.75,7.98171928]
["bitfinex-derivatives","SOLF0:USTF0",1744482245687,45.17114586,129.8,129.75,7.98171928]
["bitfinex-derivatives","SOLF0:USTF0",1744482245885,29.54,129.8,129.75,7.98171928]
["bitfinex-derivatives","SOLF0:USTF0",1744482246392,29.54,129.8,129.77,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1744482247286,37.2471,129.8,129.77,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1744482247991,37.2471,129.8,129.76,7.7093]
["bitfinex-derivatives","SOLF0:USTF0",1744482248492,7.7079,129.79,129.75,15.69151928]
["bitfinex-derivatives","SOLF0:USTF0",1744482248793,37.46384586,129.8,129.75,15.69151928]
["bitfinex-derivatives","SOLF0:USTF0",1744482249591,7.708,129.79,129.75,15.69151928]
["bitfinex-derivatives","SOLF0:USTF0",1744482250087,610.6,129.85,129.75,15.69151928]
["bitfinex-derivatives","SOLF0:USTF0",1744482250088,610.6,129.85,129.75,7.98171928]
["bitfinex-derivatives","SOLF0:USTF0",1744482250293,7.92384586,129.83,129.77,7.92384586]
["bitfinex-derivatives","SOLF0:USTF0",1744482250590,7.92384586,129.83,129.79,0.05759544]
["bitfinex-derivatives","SOLF0:USTF0",1744482250792,7.707,129.81,129.79,0.05759544]
["bitfinex-derivatives","SOLF0:USTF0",1744482251289,7.92384586,129.83,129.79,0.05759544]
["bitfinex-derivatives","SOLF0:USTF0",1744482253692,7.707,129.81,129.79,0.05759544]
["bitfinex-derivatives","SOLF0:USTF0",1744482254493,7.707,129.8,129.79,0.05759544]
["bitfinex-derivatives","SOLF0:USTF0",1744482257200,7.7067,129.81,129.79,0.05759544]
["bitfinex-derivatives","SOLF0:USTF0",1744482257904,7.707,129.8,129.79,0.05759544]
["bitfinex-derivatives","SOLF0:USTF0",1744482258601,7.7066,129.81,129.79,0.05759544]
["bitfinex-derivatives","SOLF0:USTF0",1744482258798,7.92384586,129.83,129.79,0.05759544]
["bitfinex-derivatives","SOLF0:USTF0",1744482258999,29.54,129.84,129.79,7.9814413]
["bitfinex-derivatives","SOLF0:USTF0",1744482259201,29.54,129.84,129.8,7.7065]
["bitfinex-derivatives","SOLF0:USTF0",1744482259399,29.54,129.84,129.79,10.1541413]
["bitfinex-derivatives","SOLF0:USTF0",1744482259599,29.54,129.84,129.81,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1744482260199,37.44384586,129.87,129.81,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1744482260394,7.705,129.84,129.81,14.6]
["bitfinex-derivatives","SOLF0:USTF0",1744482260600,7.705,129.84,129.83,0.0564166]
["bitfinex-derivatives","SOLF0:USTF0",1744482260805,29.52,129.89,129.83,0.0564166]
["bitfinex-derivatives","SOLF0:USTF0",1744482261102,7.92384586,129.87,129.85,0.0519164]
["bitfinex-derivatives","SOLF0:USTF0",1744482262307,7.704,129.86,129.85,0.0519164]
["bitfinex-derivatives","SOLF0:USTF0",1744482263005,37.224,129.86,129.85,0.0519164]
["bitfinex-derivatives","SOLF0:USTF0",1744482267410,29.52,129.86,129.85,0.0519164]
["bitfinex-derivatives","SOLF0:USTF0",1744482267713,15.62654586,129.88,129.85,0.0519164]
["bitfinex-derivatives","SOLF0:USTF0",1744482268514,7.7029,129.87,129.85,0.0519164]
["bitfinex-derivatives","SOLF0:USTF0",1744482269908,15.62634586,129.88,129.85,0.0519164]
["bitfinex-derivatives","SOLF0:USTF0",1744482270313,15.62634586,129.88,129.85,18.0019164]
["bitfinex-derivatives","SOLF0:USTF0",1744482270512,15.62634586,129.88,129.85,25.7059164]
["bitfinex-derivatives","SOLF0:USTF0",1744482270914,15.62634586,129.88,129.85,18.0019164]
["bitfinex-derivatives","SOLF0:USTF0",1744482271314,7.92384586,129.88,129.85,18.0019164]
["bitfinex-derivatives","SOLF0:USTF0",1744482271714,15.62564586,129.88,129.85,18.0019164]
["bitfinex-derivatives","SOLF0:USTF0",1744482272115,364.0,129.93,129.85,18.0019164]
["bitfinex-derivatives","SOLF0:USTF0",1744482272316,7.92384586,129.9,129.85,25.87384586]
["bitfinex-derivatives","SOLF0:USTF0",1744482272620,29.5,129.93,129.88,0.05080368]
["bitfinex-derivatives","SOLF0:USTF0",1744482272914,15.62514586,129.89,129.88,0.05080368]
["bitfinex-derivatives","SOLF0:USTF0",1744482275212,7.7013,129.89,129.88,0.05080368]
["bitfinex-derivatives","SOLF0:USTF0",1744482275518,15.62514586,129.89,129.88,0.05080368]
["bitfinex-derivatives","SOLF0:USTF0",1744482276018,7.92384586,129.91,129.88,0.05080368]
["bitfinex-derivatives","SOLF0:USTF0",1744482276614,29.5,129.93,129.88,7.75200368]
["bitfinex-derivatives","SOLF0:USTF0",1744482276914,7.6998,129.91,129.88,0.05080368]
["bitfinex-derivatives","SOLF0:USTF0",1744482277117,7.92384586,129.92,129.88,0.05080368]
["bitfinex-derivatives","SOLF0:USTF0",1744482277619,15.62334586,129.92,129.88,0.05080368]
["bitfinex-derivatives","SOLF0:USTF0",1744482278718,7.7003,129.91,129.88,0.05080368]
["bitfinex-derivatives","SOLF0:USTF0",1744482280620,7.7006,129.9,129.88,0.05080368]
["bitfinex-derivatives","SOLF0:USTF0",1744482280822,37.42384586,129.93,129.88,0.05080368]
["bitfinex-derivatives","SOLF0:USTF0",1744482281424,45.12264586,129.93,129.88,7.75200368]
["bitfinex-derivatives","SOLF0:USTF0",1744482282022,7.6993,129.92,129.88,7.75200368]
["bitfinex-derivatives","SOLF0:USTF0",1744482284021,7.6982,129.94,129.9,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1744482284318,37.40384586,129.96,129.91,7.97877609]
["bitfinex-derivatives","SOLF0:USTF0",1744482284622,29.48,129.96,129.93,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1744482284823,29.48,129.96,129.92,0.05425238]
["bitfinex-derivatives","SOLF0:USTF0",1744482285121,37.1768,129.96,129.92,7.75315238]
["bitfinex-derivatives","SOLF0:USTF0",1744482286821,29.48,129.96,129.92,7.75315238]
["bitfinex-derivatives","SOLF0:USTF0",1744482287025,29.48,129.96,129.92,0.05425238]
["bitfinex-derivatives","SOLF0:USTF0",1744482287524,7.6978,129.95,129.92,0.05425238]
["bitfinex-derivatives","SOLF0:USTF0",1744482288126,7.6984,129.94,129.92,0.05425238]
["bitfinex-derivatives","SOLF0:USTF0",1744482289623,15.62144586,129.95,129.92,0.05425238]
["bitfinex-derivatives","SOLF0:USTF0",1744482290622,7.6981,129.94,129.92,0.05425238]
["bitfinex-derivatives","SOLF0:USTF0",1744482291125,7.92384586,129.95,129.92,0.05425238]
["bitfinex-derivatives","SOLF0:USTF0",1744482291327,15.62154586,129.95,129.92,0.05425238]
["bitfinex-derivatives","SOLF0:USTF0",1744482293029,15.62154586,129.95,129.92,7.75335238]
["bitfinex-derivatives","SOLF0:USTF0",1744482293221,7.6977,129.95,129.92,7.75335238]
["bitfinex-derivatives","SOLF0:USTF0",1744482293529,15.62154586,129.95,129.92,7.75335238]
["bitfinex-derivatives","SOLF0:USTF0",1744482293827,7.92384586,129.95,129.93,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1744482296223,37.40384586,129.96,129.94,7.6979]
["bitfinex-derivatives","SOLF0:USTF0",1744482296625,7.92384586,129.98,129.92,0.05425238]
["bitfinex-derivatives","SOLF0:USTF0",1744482296824,7.92384586,129.96,129.92,0.05425238]
["bitfinex-derivatives","SOLF0:USTF0",1744482297024,37.38384586,129.96,129.92,0.05425238]
["bitfinex-derivatives","SOLF0:USTF0",1744482297432,45.08104586,129.96,129.92,7.75325238]
["bitfinex-derivatives","SOLF0:USTF0",1744482297927,37.38384586,129.96,129.92,0.05425238]
["bitfinex-derivatives","SOLF0:USTF0",1744482298531,37.38384586,129.96,129.93,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1744482299332,45.08074586,129.96,129.93,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1744482299532,37.38384586,129.96,129.92,7.75315238]
["bitfinex-derivatives","SOLF0:USTF0",1744482300033,7.6977,129.95,129.92,7.75315238]
["bitfinex-derivatives","SOLF0:USTF0",1744482300435,7.6977,129.95,129.92,0.05425238]
["bitfinex-derivatives","SOLF0:USTF0",1744482300733,45.08074586,129.96,129.92,0.05425238]
["bitfinex-derivatives","SOLF0:USTF0",1744482300926,37.38384586,129.96,129.92,0.05425238]
["bitfinex-derivatives","SOLF0:USTF0",1744482301232,37.38384586,129.96,129.93,7.6982]
["bitfinex-derivatives","SOLF0:USTF0",1744482301429,45.08104586,129.96,129.92,0.05425238]
["bitfinex-derivatives","SOLF0:USTF0",1744482301632,37.1572,129.96,129.93,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1744482302134,29.46,129.96,129.93,22.4382]
["bitfinex-derivatives","SOLF0:USTF0",1744482302830,37.1568,129.96,129.93,22.4382]
["bitfinex-derivatives","SOLF0:USTF0",1744482303231,29.46,129.96,129.93,22.4382]
["bitfinex-derivatives","SOLF0:USTF0",1744482303533,15.61964586,129.98,129.93,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1744482303932,15.61964586,129.98,129.94,0.05739642]
["bitfinex-derivatives","SOLF0:USTF0",1744482304344,15.61964586,129.98,129.95,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1744482304837,7.6963,129.97,129.94,7.75519642]
["bitfinex-derivatives","SOLF0:USTF0",1744482305037,7.92384586,129.98,129.94,0.05739642]
["bitfinex-derivatives","SOLF0:USTF0",1744482305237,7.92384586,129.96,129.94,0.05739642]
["bitfinex-derivatives","SOLF0:USTF0",1744482306236,7.6974,129.95,129.94,0.05739642]
["bitfinex-derivatives","SOLF0:USTF0",1744482306834,7.698,129.94,129.93,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1744482307035,45.08184586,129.94,129.93,14.74]
["bitfinex-derivatives","SOLF0:USTF0",1744482307441,45.08184586,129.94,129.93,13.3105]
["bitfinex-derivatives","SOLF0:USTF0",1744482307642,7.6993,129.92,129.88,15.62514586]
["bitfinex-derivatives","SOLF0:USTF0",1744482307839,15.62314586,129.92,129.88,15.62514586]
["bitfinex-derivatives","SOLF0:USTF0",1744482308136,0.05558428,129.91,129.89,0.05708823]
["bitfinex-derivatives","SOLF0:USTF0",1744482309339,7.75538428,129.91,129.89,0.05708823]
["bitfinex-derivatives","SOLF0:USTF0",1744482311738,7.7003,129.9,129.89,0.05708823]
["bitfinex-derivatives","SOLF0:USTF0",1744482312138,0.05558428,129.91,129.89,0.05708823]
["bitfinex-derivatives","SOLF0:USTF0",1744482312439,7.75558428,129.91,129.89,0.05708823]
["bitfinex-derivatives","SOLF0:USTF0",1744482313238,7.7003,129.9,129.89,0.05708823]
["bitfinex-derivatives","SOLF0:USTF0",1744482313432,15.62414586,129.9,129.89,0.05708823]
["bitfinex-derivatives","SOLF0:USTF0",1744482315346,15.62414586,129.9,129.83,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1744482315347,7.92384586,129.9,129.83,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1744482315538,7.92384586,129.87,129.83,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1744482315738,37.38384586,129.87,129.83,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1744482315940,7.7033,129.86,129.83,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1744482316335,7.75984122,129.86,129.83,17.5]
["bitfinex-derivatives","SOLF0:USTF0",1744482316543,7.75984122,129.86,129.83,17.55683953]
["bitfinex-derivatives","SOLF0:USTF0",1744482320242,7.7034,129.85,129.83,17.55683953]
["bitfinex-derivatives","SOLF0:USTF0",1744482320640,7.75944122,129.86,129.83,0.05683953]
["bitfinex-derivatives","SOLF0:USTF0",1744482323645,0.05654122,129.86,129.83,0.05683953]
["bitfinex-derivatives","SOLF0:USTF0",1744482324851,7.7036,129.85,129.83,0.05683953]
["bitfinex-derivatives","SOLF0:USTF0",1744482325855,7.7039,129.84,129.83,0.05683953]
["bitfinex-derivatives","SOLF0:USTF0",1744482326854,7.7036,129.85,129.83,0.05683953]
["bitfinex-derivatives","SOLF0:USTF0",1744482327549,0.05654122,129.86,129.83,0.05683953]
["bitfinex-derivatives","SOLF0:USTF0",1744482327754,0.05654122,129.86,129.83,7.98068539]
["bitfinex-derivatives","SOLF0:USTF0",1744482328260,0.05654122,129.86,129.83,0.05683953]
["bitfinex-derivatives","SOLF0:USTF0",1744482329059,0.05654122,129.86,129.83,7.98068539]
["bitfinex-derivatives","SOLF0:USTF0",1744482329848,0.05654122,129.86,129.83,15.68488539]
["bitfinex-derivatives","SOLF0:USTF0",1744482331753,0.05654122,129.86,129.83,7.76103953]
["bitfinex-derivatives","SOLF0:USTF0",1744482334460,7.75934122,129.86,129.83,7.76103953]
["bitfinex-derivatives","SOLF0:USTF0",1744482335058,0.05654122,129.86,129.83,0.05683953]
["bitfinex-derivatives","SOLF0:USTF0",1744482335260,7.98038708,129.86,129.83,0.05683953]
["bitfinex-derivatives","SOLF0:USTF0",1744482336967,7.7036,129.85,129.83,0.05683953]
["bitfinex-derivatives","SOLF0:USTF0",1744482337650,7.7039,129.84,129.83,0.05683953]
["bitfinex-derivatives","SOLF0:USTF0",1744482338257,7.7036,129.85,129.83,0.05683953]
["bitfinex-derivatives","SOLF0:USTF0",1744482338760,7.98038708,129.86,129.83,0.05683953]
["bitfinex-derivatives","SOLF0:USTF0",1744482339266,7.7033,129.85,129.83,0.05683953]
["bitfinex-derivatives","SOLF0:USTF0",1744482342767,0.05654122,129.86,129.83,7.98068539]
["bitfinex-derivatives","SOLF0:USTF0",1744482343277,0.05654122,129.86,129.84,1.9874]
["bitfinex-derivatives","SOLF0:USTF0",1744482343778,0.05654122,129.86,129.85,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1744482347785,0.05654122,129.86,129.84,11.7404]
["bitfinex-derivatives","SOLF0:USTF0",1744482347981,0.05654122,129.86,129.84,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1744482348285,0.05654122,129.86,129.85,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1744482350882,0.05654122,129.86,129.84,11.7403]
["bitfinex-derivatives","SOLF0:USTF0",1744482351690,0.05654122,129.86,129.85,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1744482353891,0.05654122,129.86,129.84,11.7404]
["bitfinex-derivatives","SOLF0:USTF0",1744482354290,0.05654122,129.86,129.84,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1744482354791,0.05654122,129.86,129.85,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1744482356986,0.05654122,129.86,129.84,4.0367]
["bitfinex-derivatives","SOLF0:USTF0",1744482356987,0.05654122,129.86,129.83,19.27683953]
["bitfinex-derivatives","SOLF0:USTF0",1744482357187,7.92384586,129.84,129.83,19.27683953]
["bitfinex-derivatives","SOLF0:USTF0",1744482359296,15.62774586,129.84,129.83,19.27683953]
["bitfinex-derivatives","SOLF0:USTF0",1744482360098,15.62744586,129.85,129.83,19.27683953]
["bitfinex-derivatives","SOLF0:USTF0",1744482360290,0.05654122,129.86,129.83,19.27683953]
["bitfinex-derivatives","SOLF0:USTF0",1744482360694,7.75974122,129.86,129.83,19.27683953]
["bitfinex-derivatives","SOLF0:USTF0",1744482360899,0.05654122,129.86,129.83,19.27683953]
["bitfinex-derivatives","SOLF0:USTF0",1744482362301,7.7034,129.85,129.83,19.27683953]
["bitfinex-derivatives","SOLF0:USTF0",1744482362503,0.05654122,129.86,129.83,26.98113953]
["bitfinex-derivatives","SOLF0:USTF0",1744482362901,0.05654122,129.86,129.83,19.27683953]
["bitfinex-derivatives","SOLF0:USTF0",1744482363907,7.75984122,129.86,129.83,19.27683953]
["bitfinex-derivatives","SOLF0:USTF0",1744482368411,7.7037,129.85,129.83,19.27683953]
["bitfinex-derivatives","SOLF0:USTF0",1744482370212,7.7037,129.85,129.83,0.05683953]
["bitfinex-derivatives","SOLF0:USTF0",1744482372009,7.7039,129.84,129.83,0.05683953]
["bitfinex-derivatives","SOLF0:USTF0",1744482381016,0.05654122,129.86,129.83,37.42068539]
["bitfinex-derivatives","SOLF0:USTF0",1744482381315,7.92384586,129.92,129.85,7.92384586]
["bitfinex-derivatives","SOLF0:USTF0",1744482381514,7.7003,129.91,129.87,15.62554586]
["bitfinex-derivatives","SOLF0:USTF0",1744482382107,7.92384586,129.9,129.87,7.7017]
["bitfinex-derivatives","SOLF0:USTF0",1744482382306,0.05271401,129.9,129.88,0.04992294]
["bitfinex-derivatives","SOLF0:USTF0",1744482382719,7.75341401,129.9,129.88,0.04992294]
["bitfinex-derivatives","SOLF0:USTF0",1744482385013,15.67725987,129.9,129.88,0.04992294]
["bitfinex-derivatives","SOLF0:USTF0",1744482387117,7.7009,129.89,129.88,0.04992294]
["bitfinex-derivatives","SOLF0:USTF0",1744482388717,7.7033,129.85,129.82,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1744482388921,15.62714586,129.85,129.82,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1744482389219,15.62714586,129.85,129.81,19.3488]
["bitfinex-derivatives","SOLF0:USTF0",1744482389420,15.62714586,129.85,129.81,27.0541]
["bitfinex-derivatives","SOLF0:USTF0",1744482389925,0.05190618,129.84,129.82,0.04898868]
["bitfinex-derivatives","SOLF0:USTF0",1744482390633,7.75600618,129.84,129.82,0.04898868]
["bitfinex-derivatives","SOLF0:USTF0",1744482396725,7.7045,129.83,129.82,0.04898868]
["bitfinex-derivatives","SOLF0:USTF0",1744482401423,7.75600618,129.84,129.82,0.04898868]
["bitfinex-derivatives","SOLF0:USTF0",1744482401624,0.05190618,129.84,129.82,0.04898868]
["bitfinex-derivatives","SOLF0:USTF0",1744482401821,37.1422,129.87,129.83,7.92384586]
["bitfinex-derivatives","SOLF0:USTF0",1744482402024,7.92384586,129.88,129.83,7.92384586]
["bitfinex-derivatives","SOLF0:USTF0",1744482402628,37.36384586,129.9,129.83,7.92384586]
["bitfinex-derivatives","SOLF0:USTF0",1744482402831,0.05359274,129.88,129.83,7.92384586]
["bitfinex-derivatives","SOLF0:USTF0",1744482403129,0.05359274,129.88,129.85,0.05693682]
["bitfinex-derivatives","SOLF0:USTF0",1744482403330,7.75529274,129.88,129.85,7.76013682]
["bitfinex-derivatives","SOLF0:USTF0",1744482403531,7.75529274,129.88,129.85,27.31013682]
["bitfinex-derivatives","SOLF0:USTF0",1744482404025,7.75529274,129.88,129.85,44.14013682]
["bitfinex-derivatives","SOLF0:USTF0",1744482408134,7.75529274,129.88,129.85,59.96013682]
["bitfinex-derivatives","SOLF0:USTF0",1744482410235,7.7022,129.87,129.85,52.25693682]
["bitfinex-derivatives","SOLF0:USTF0",1744482410436,7.9774386,129.88,129.85,52.25693682]
["bitfinex-derivatives","SOLF0:USTF0",1744482410935,7.92384586,129.86,129.85,52.25693682]
["bitfinex-derivatives","SOLF0:USTF0",1744482411435,7.7024,129.87,129.85,52.25693682]
["bitfinex-derivatives","SOLF0:USTF0",1744482412535,7.9774386,129.88,129.85,52.25693682]
["bitfinex-derivatives","SOLF0:USTF0",1744482412724,0.05359274,129.88,129.85,52.25693682]
["bitfinex-derivatives","SOLF0:USTF0",1744482412929,0.05359274,129.88,129.86,7.7024]
["bitfinex-derivatives","SOLF0:USTF0",1744482413226,0.05359274,129.88,129.86,9.8588]
["bitfinex-derivatives","SOLF0:USTF0",1744482413426,0.05359274,129.88,129.86,11.986]
["bitfinex-derivatives","SOLF0:USTF0",1744482414236,0.05359274,129.88,129.87,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1744482414534,37.1406,129.9,129.87,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1744482414737,37.1406,129.9,129.86,11.9858]
["bitfinex-derivatives","SOLF0:USTF0",1744482414936,7.701,129.89,129.86,11.9858]
["bitfinex-derivatives","SOLF0:USTF0",1744482416540,29.44,129.9,129.86,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1744482416745,7.7016,129.88,129.86,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1744482417643,7.7021,129.87,129.86,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1744482420843,7.7018,129.88,129.86,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1744482421744,7.92384586,129.89,129.86,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1744482422041,7.92384586,129.91,129.86,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1744482422544,7.92384586,129.91,129.87,0.05520128]
["bitfinex-derivatives","SOLF0:USTF0",1744482424946,7.7004,129.9,129.87,7.75690128]
["bitfinex-derivatives","SOLF0:USTF0",1744482426749,7.7011,129.89,129.87,0.05520128]
["bitfinex-derivatives","SOLF0:USTF0",1744482428852,7.7006,129.9,129.87,7.75720128]
["bitfinex-derivatives","SOLF0:USTF0",1744482429445,15.62384586,129.91,129.88,7.7012]
["bitfinex-derivatives","SOLF0:USTF0",1744482429752,15.62384586,129.91,129.88,20.3812]
["bitfinex-derivatives","SOLF0:USTF0",1744482429954,7.92384586,129.91,129.88,20.3812]
["bitfinex-derivatives","SOLF0:USTF0",1744482430251,29.42,129.93,129.89,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1744482430456,7.92384586,129.92,129.88,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1744482430649,7.92384586,129.92,129.9,0.05330536]
["bitfinex-derivatives","SOLF0:USTF0",1744482431251,7.7001,129.91,129.9,0.05330536]
["bitfinex-derivatives","SOLF0:USTF0",1744482431957,15.62314586,129.92,129.9,0.05330536]
["bitfinex-derivatives","SOLF0:USTF0",1744482432556,7.6997,129.91,129.9,0.05330536]
["bitfinex-derivatives","SOLF0:USTF0",1744482433360,15.62324586,129.92,129.9,0.05330536]
["bitfinex-derivatives","SOLF0:USTF0",1744482437770,7.6997,129.91,129.9,0.05330536]
["bitfinex-derivatives","SOLF0:USTF0",1744482444674,7.7009,129.89,129.88,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1744482444875,15.62474586,129.89,129.88,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1744482445174,15.62474586,129.89,129.85,26.5875]
["bitfinex-derivatives","SOLF0:USTF0",1744482445673,0.05137861,129.88,129.86,0.05297571]
["bitfinex-derivatives","SOLF0:USTF0",1744482445876,7.75297861,129.88,129.86,0.05297571]
["bitfinex-derivatives","SOLF0:USTF0",1744482447675,0.05137861,129.88,129.86,0.05297571]
["bitfinex-derivatives","SOLF0:USTF0",1744482447885,7.92384586,129.93,129.86,7.97682157]
["bitfinex-derivatives","SOLF0:USTF0",1744482448177,7.92384586,129.93,129.88,7.92384586]
["bitfinex-derivatives","SOLF0:USTF0",1744482448374,15.62264586,129.93,129.88,7.92384586]
["bitfinex-derivatives","SOLF0:USTF0",1744482448577,7.92384586,129.94,129.88,37.32384586]
["bitfinex-derivatives","SOLF0:USTF0",1744482448774,29.4,129.97,129.88,37.32384586]
["bitfinex-derivatives","SOLF0:USTF0",1744482448775,15.62134586,129.95,129.91,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1744482452588,29.8089,130.0,129.91,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744482452788,7.92384586,129.96,129.91,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744482452986,7.92384586,129.96,129.94,0.04915658]
["bitfinex-derivatives","SOLF0:USTF0",1744482454287,15.62064586,129.96,129.94,0.04915658]
["bitfinex-derivatives","SOLF0:USTF0",1744482454985,7.6968,129.96,129.94,0.04915658]
["bitfinex-derivatives","SOLF0:USTF0",1744482455189,7.92384586,130.02,129.95,37.32384586]
["bitfinex-derivatives","SOLF0:USTF0",1744482455389,7.92384586,130.02,129.95,39.35694586]
["bitfinex-derivatives","SOLF0:USTF0",1744482455587,7.92384586,130.0,129.97,0.05109669]
["bitfinex-derivatives","SOLF0:USTF0",1744482455784,7.92384586,130.0,129.95,39.35694586]
["bitfinex-derivatives","SOLF0:USTF0",1744482456081,7.92384586,130.0,129.97,0.05676911]
["bitfinex-derivatives","SOLF0:USTF0",1744482456286,7.92384586,130.0,129.97,7.75246911]
["bitfinex-derivatives","SOLF0:USTF0",1744482456686,37.32384586,130.03,129.97,7.98061497]
["bitfinex-derivatives","SOLF0:USTF0",1744482456886,7.92384586,130.01,129.97,0.05676911]
["bitfinex-derivatives","SOLF0:USTF0",1744482457388,15.61804586,130.01,129.97,7.75296911]
["bitfinex-derivatives","SOLF0:USTF0",1744482458292,7.6944,130.0,129.97,7.75296911]
["bitfinex-derivatives","SOLF0:USTF0",1744482458586,7.92384586,129.99,129.97,0.05676911]
["bitfinex-derivatives","SOLF0:USTF0",1744482459192,7.6956,129.98,129.97,0.05676911]
["bitfinex-derivatives","SOLF0:USTF0",1744482460396,15.61904586,129.99,129.97,0.05676911]
["bitfinex-derivatives","SOLF0:USTF0",1744482460889,7.6956,129.98,129.97,0.05676911]
["bitfinex-derivatives","SOLF0:USTF0",1744482464195,15.61944586,129.98,129.97,0.05676911]
["bitfinex-derivatives","SOLF0:USTF0",1744482465601,7.92384586,129.98,129.92,39.116]
["bitfinex-derivatives","SOLF0:USTF0",1744482465791,7.92384586,129.95,129.92,9.736]
["bitfinex-derivatives","SOLF0:USTF0",1744482467795,7.9787653,129.95,129.92,9.78549122]
["bitfinex-derivatives","SOLF0:USTF0",1744482469296,0.05491944,129.95,129.93,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1744482469500,0.05491944,129.95,129.92,10.01033708]
["bitfinex-derivatives","SOLF0:USTF0",1744482470099,0.05491944,129.95,129.94,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1744482471692,29.38,130.0,129.96,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744482471899,44.99864586,130.0,129.96,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744482472699,44.99864586,130.0,129.96,15.62024586]
["bitfinex-derivatives","SOLF0:USTF0",1744482472999,44.99864586,130.0,129.97,0.05789363]
["bitfinex-derivatives","SOLF0:USTF0",1744482473901,37.30384586,130.0,129.97,0.05789363]
["bitfinex-derivatives","SOLF0:USTF0",1744482474300,7.6955,129.99,129.97,0.05789363]
["bitfinex-derivatives","SOLF0:USTF0",1744482480099,44.99854586,130.0,129.97,0.05789363]
["bitfinex-derivatives","SOLF0:USTF0",1744482480403,29.38,130.0,129.97,7.75409363]
["bitfinex-derivatives","SOLF0:USTF0",1744482481101,37.0747,130.0,129.97,0.05789363]
["bitfinex-derivatives","SOLF0:USTF0",1744482481305,7.6947,130.0,129.97,0.05789363]
["bitfinex-derivatives","SOLF0:USTF0",1744482483404,7.6947,130.0,129.97,7.75409363]
["bitfinex-derivatives","SOLF0:USTF0",1744482483606,7.6947,130.0,129.97,9.77049363]
["bitfinex-derivatives","SOLF0:USTF0",1744482483805,7.6947,130.0,129.97,2.07429363]
["bitfinex-derivatives","SOLF0:USTF0",1744482484803,7.6947,130.0,129.97,9.77049363]
["bitfinex-derivatives","SOLF0:USTF0",1744482485904,15.61794586,130.01,129.97,9.77049363]
["bitfinex-derivatives","SOLF0:USTF0",1744482487808,7.6944,130.0,129.97,2.07429363]
["bitfinex-derivatives","SOLF0:USTF0",1744482488508,15.61794586,130.01,129.97,2.07429363]
["bitfinex-derivatives","SOLF0:USTF0",1744482489308,15.61794586,130.01,129.97,9.77019363]
["bitfinex-derivatives","SOLF0:USTF0",1744482489808,15.61794586,130.01,129.97,29.49019363]
["bitfinex-derivatives","SOLF0:USTF0",1744482491611,7.6944,130.0,129.97,29.49019363]
["bitfinex-derivatives","SOLF0:USTF0",1744482493228,15.61794586,130.01,129.98,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1744482493722,15.61794586,130.01,129.97,29.49019363]
["bitfinex-derivatives","SOLF0:USTF0",1744482495119,15.61794586,130.01,129.97,21.79429363]
["bitfinex-derivatives","SOLF0:USTF0",1744482495322,15.61794586,130.01,129.98,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1744482496525,7.6935,130.02,129.98,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1744482497027,37.0511,130.06,129.99,7.92384586]
["bitfinex-derivatives","SOLF0:USTF0",1744482497326,7.92384586,130.07,130.01,7.97393308]
["bitfinex-derivatives","SOLF0:USTF0",1744482497524,15.61444586,130.07,130.03,7.6922]
["bitfinex-derivatives","SOLF0:USTF0",1744482497829,15.61444586,130.07,130.04,0.05388188]
["bitfinex-derivatives","SOLF0:USTF0",1744482498128,7.92384586,130.07,130.04,7.74588188]
["bitfinex-derivatives","SOLF0:USTF0",1744482499729,15.61414586,130.07,130.04,7.74588188]
["bitfinex-derivatives","SOLF0:USTF0",1744482499930,7.92384586,130.07,130.04,7.74588188]
["bitfinex-derivatives","SOLF0:USTF0",1744482500135,37.28384586,130.09,130.05,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1744482501034,7.69,130.08,130.04,7.74578188]
["bitfinex-derivatives","SOLF0:USTF0",1744482501234,72.52684231,130.11,130.04,0.05388188]
["bitfinex-derivatives","SOLF0:USTF0",1744482501436,7.92384586,130.08,130.04,29.41388188]
["bitfinex-derivatives","SOLF0:USTF0",1744482501735,72.52684231,130.11,130.04,29.41388188]
["bitfinex-derivatives","SOLF0:USTF0",1744482501736,7.92384586,130.06,130.04,0.05388188]
["bitfinex-derivatives","SOLF0:USTF0",1744482501928,7.92384586,130.08,130.04,0.05388188]
["bitfinex-derivatives","SOLF0:USTF0",1744482502127,7.92384586,130.05,130.04,0.05388188]
["bitfinex-derivatives","SOLF0:USTF0",1744482502327,15.61414586,130.07,130.04,0.05388188]
["bitfinex-derivatives","SOLF0:USTF0",1744482502530,7.92384586,130.08,130.04,0.05388188]
["bitfinex-derivatives","SOLF0:USTF0",1744482503035,7.92384586,130.08,130.04,7.74548188]
["bitfinex-derivatives","SOLF0:USTF0",1744482503934,7.92384586,130.08,130.05,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1744482504836,7.92384586,130.08,130.05,26.3513]
["bitfinex-derivatives","SOLF0:USTF0",1744482505137,7.6888,130.1,130.05,26.3513]
["bitfinex-derivatives","SOLF0:USTF0",1744482505337,7.92384586,130.09,130.05,18.66]
["bitfinex-derivatives","SOLF0:USTF0",1744482505537,7.92384586,130.09,130.06,0.05092482]
["bitfinex-derivatives","SOLF0:USTF0",1744482505836,7.92384586,130.09,130.06,7.74142482]
["bitfinex-derivatives","SOLF0:USTF0",1744482507740,7.92384586,130.09,130.06,0.05092482]
["bitfinex-derivatives","SOLF0:USTF0",1744482508640,7.92384586,130.07,130.06,0.05092482]
["bitfinex-derivatives","SOLF0:USTF0",1744482513742,15.61414586,130.07,130.06,0.05092482]
["bitfinex-derivatives","SOLF0:USTF0",1744482515643,29.34,130.17,130.06,37.31477068]
["bitfinex-derivatives","SOLF0:USTF0",1744482515841,7.92384586,130.16,130.09,7.92384586]
["bitfinex-derivatives","SOLF0:USTF0",1744482516240,7.6862,130.14,130.11,0.05074599]
["bitfinex-derivatives","SOLF0:USTF0",1744482516440,7.92384586,130.16,130.11,0.05074599]
["bitfinex-derivatives","SOLF0:USTF0",1744482516639,7.6859,130.15,130.11,0.05074599]
["bitfinex-derivatives","SOLF0:USTF0",1744482517139,37.0249,130.17,130.11,0.05074599]
["bitfinex-derivatives","SOLF0:USTF0",1744482517343,7.92384586,130.16,130.11,7.97459185]
["bitfinex-derivatives","SOLF0:USTF0",1744482517940,7.92384586,130.16,130.12,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1744482518136,72.52684231,130.17,130.11,7.97459185]
["bitfinex-derivatives","SOLF0:USTF0",1744482518337,72.52684231,130.17,130.13,7.92384586]
["bitfinex-derivatives","SOLF0:USTF0",1744482518633,80.21164231,130.17,130.14,0.05067453]
["bitfinex-derivatives","SOLF0:USTF0",1744482518937,109.79068817,130.17,130.14,0.05067453]
["bitfinex-derivatives","SOLF0:USTF0",1744482519137,7.92384586,130.15,130.14,0.05067453]
["bitfinex-derivatives","SOLF0:USTF0",1744482519440,109.79068817,130.17,130.14,0.05067453]
["bitfinex-derivatives","SOLF0:USTF0",1744482521142,7.6853,130.16,130.14,0.05067453]
["bitfinex-derivatives","SOLF0:USTF0",1744482521743,7.92384586,130.15,130.14,0.05067453]
["bitfinex-derivatives","SOLF0:USTF0",1744482522245,15.60934586,130.15,130.14,0.05067453]
["bitfinex-derivatives","SOLF0:USTF0",1744482530255,7.6867,130.13,130.12,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1744482530452,44.93054586,130.13,130.12,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1744482535756,37.0067,130.13,130.12,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1744482536058,44.93054586,130.13,130.12,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1744482538054,37.0067,130.13,130.12,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1744482538360,7.92384586,130.13,130.12,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1744482539259,15.61054586,130.13,130.12,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1744482548362,7.92384586,130.13,130.12,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1744482548966,7.92384586,130.13,130.11,0.04927278]
["bitfinex-derivatives","SOLF0:USTF0",1744482550874,7.92384586,130.13,130.11,7.73707278]
["bitfinex-derivatives","SOLF0:USTF0",1744482551269,7.92384586,130.13,130.11,9.74397278]
["bitfinex-derivatives","SOLF0:USTF0",1744482552568,7.92384586,130.13,130.11,2.05617278]
["bitfinex-derivatives","SOLF0:USTF0",1744482553778,7.92384586,130.13,130.12,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1744482559779,0.05026227,130.14,130.12,2.0456]
["bitfinex-derivatives","SOLF0:USTF0",1744482559981,29.32,130.15,130.13,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1744482560277,10.51375616,130.21,130.14,37.24384586]
["bitfinex-derivatives","SOLF0:USTF0",1744482560482,10.51375616,130.21,130.17,7.92384586]
["bitfinex-derivatives","SOLF0:USTF0",1744482561075,10.51375616,130.21,130.18,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1744482561269,10.51375616,130.21,130.18,7.97433044]
["bitfinex-derivatives","SOLF0:USTF0",1744482561473,10.51375616,130.21,130.18,0.05048458]
["bitfinex-derivatives","SOLF0:USTF0",1744482561673,10.51375616,130.21,130.18,7.73388458]
["bitfinex-derivatives","SOLF0:USTF0",1744482561875,10.51375616,130.21,130.18,0.05048458]
["bitfinex-derivatives","SOLF0:USTF0",1744482562581,10.51375616,130.21,130.19,7.6831]
["bitfinex-derivatives","SOLF0:USTF0",1744482563283,10.51375616,130.21,130.18,0.05048458]
["bitfinex-derivatives","SOLF0:USTF0",1744482563486,7.92384586,130.2,130.18,0.05048458]
["bitfinex-derivatives","SOLF0:USTF0",1744482564076,15.60664586,130.2,130.18,0.05048458]
["bitfinex-derivatives","SOLF0:USTF0",1744482564683,7.6828,130.2,130.18,0.05048458]
["bitfinex-derivatives","SOLF0:USTF0",1744482564884,7.92384586,130.2,130.18,0.05048458]
["bitfinex-derivatives","SOLF0:USTF0",1744482565486,36.9823,130.21,130.18,0.05048458]
["bitfinex-derivatives","SOLF0:USTF0",1744482565681,7.92384586,130.2,130.18,0.05048458]
["bitfinex-derivatives","SOLF0:USTF0",1744482566984,7.6832,130.19,130.18,0.05048458]
["bitfinex-derivatives","SOLF0:USTF0",1744482567683,15.60664586,130.2,130.18,0.05048458]
["bitfinex-derivatives","SOLF0:USTF0",1744482568382,7.92384586,130.2,130.18,0.05048458]
["bitfinex-derivatives","SOLF0:USTF0",1744482570085,37.22384586,130.21,130.18,0.05048458]
["bitfinex-derivatives","SOLF0:USTF0",1744482570379,29.3,130.21,130.18,7.73428458]
["bitfinex-derivatives","SOLF0:USTF0",1744482570584,29.3,130.21,130.18,0.05048458]
["bitfinex-derivatives","SOLF0:USTF0",1744482570982,29.3,130.21,130.18,19.34048458]
["bitfinex-derivatives","SOLF0:USTF0",1744482571184,29.3,130.21,130.18,27.02388458]
["bitfinex-derivatives","SOLF0:USTF0",1744482571385,7.92384586,130.22,130.18,19.34048458]
["bitfinex-derivatives","SOLF0:USTF0",1744482571583,37.22384586,130.24,130.18,19.34048458]
["bitfinex-derivatives","SOLF0:USTF0",1744482571783,37.22384586,130.24,130.2,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1744482572186,44.90444586,130.24,130.21,0.05306805]
["bitfinex-derivatives","SOLF0:USTF0",1744482572585,37.22384586,130.24,130.21,0.05306805]
["bitfinex-derivatives","SOLF0:USTF0",1744482573184,29.3,130.24,130.21,0.05306805]
["bitfinex-derivatives","SOLF0:USTF0",1744482573387,37.22384586,130.24,130.21,0.05306805]
["bitfinex-derivatives","SOLF0:USTF0",1744482573890,44.90444586,130.24,130.21,0.05306805]
["bitfinex-derivatives","SOLF0:USTF0",1744482574276,37.22384586,130.24,130.21,0.05306805]
["bitfinex-derivatives","SOLF0:USTF0",1744482576989,44.90424586,130.24,130.21,0.05306805]
["bitfinex-derivatives","SOLF0:USTF0",1744482577286,29.3,130.24,130.21,7.73496805]
["bitfinex-derivatives","SOLF0:USTF0",1744482578989,7.6801,130.25,130.22,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1744482579586,7.6801,130.25,130.21,7.97691391]
["bitfinex-derivatives","SOLF0:USTF0",1744482579888,7.6801,130.25,130.21,15.65871391]
["bitfinex-derivatives","SOLF0:USTF0",1744482581292,7.6793,130.26,130.22,7.6814]
["bitfinex-derivatives","SOLF0:USTF0",1744482581786,7.6797,130.25,130.22,7.6814]
["bitfinex-derivatives","SOLF0:USTF0",1744482581980,7.6797,130.25,130.21,15.65871391]
["bitfinex-derivatives","SOLF0:USTF0",1744482582289,7.6797,130.25,130.21,7.97691391]
["bitfinex-derivatives","SOLF0:USTF0",1744482582489,7.6792,130.26,130.22,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1744482582790,7.6792,130.26,130.21,7.97691391]
["bitfinex-derivatives","SOLF0:USTF0",1744482582791,37.22384586,130.27,130.21,7.97691391]
["bitfinex-derivatives","SOLF0:USTF0",1744482582992,7.92384586,130.25,130.21,0.05306805]
["bitfinex-derivatives","SOLF0:USTF0",1744482583594,7.6806,130.24,130.21,0.05306805]
["bitfinex-derivatives","SOLF0:USTF0",1744482584495,15.60374586,130.25,130.21,7.97691391]
["bitfinex-derivatives","SOLF0:USTF0",1744482584691,37.22384586,130.27,130.21,7.97691391]
["bitfinex-derivatives","SOLF0:USTF0",1744482585193,7.6794,130.26,130.23,7.6808]
["bitfinex-derivatives","SOLF0:USTF0",1744482585595,7.6794,130.26,130.23,0.0571367]
["bitfinex-derivatives","SOLF0:USTF0",1744482586298,7.6794,130.26,130.23,7.7379367]
["bitfinex-derivatives","SOLF0:USTF0",1744482586691,44.90254586,130.27,130.23,7.7379367]
["bitfinex-derivatives","SOLF0:USTF0",1744482586997,37.22384586,130.27,130.23,0.0571367]
["bitfinex-derivatives","SOLF0:USTF0",1744482587497,44.90254586,130.27,130.23,7.7379367]
["bitfinex-derivatives","SOLF0:USTF0",1744482587794,37.22384586,130.27,130.23,0.0571367]
["bitfinex-derivatives","SOLF0:USTF0",1744482588196,7.6794,130.26,130.23,0.0571367]
["bitfinex-derivatives","SOLF0:USTF0",1744482590695,7.92384586,130.25,130.23,0.0571367]
["bitfinex-derivatives","SOLF0:USTF0",1744482591298,15.60374586,130.25,130.23,0.0571367]
["bitfinex-derivatives","SOLF0:USTF0",1744482592700,7.6802,130.24,130.23,0.0571367]
["bitfinex-derivatives","SOLF0:USTF0",1744482594601,29.3,130.27,130.23,0.0571367]
["bitfinex-derivatives","SOLF0:USTF0",1744482595099,7.6798,130.25,130.23,0.0571367]
["bitfinex-derivatives","SOLF0:USTF0",1744482598995,7.92384586,130.3,130.24,7.92384586]
["bitfinex-derivatives","SOLF0:USTF0",1744482599195,7.92384586,130.28,130.23,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744482599396,7.92384586,130.28,130.26,0.0571063]
["bitfinex-derivatives","SOLF0:USTF0",1744482599799,7.6789,130.27,130.26,0.0571063]
["bitfinex-derivatives","SOLF0:USTF0",1744482600201,29.28,130.27,130.22,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1744482600497,29.28,130.27,130.22,21.4911]
["bitfinex-derivatives","SOLF0:USTF0",1744482601102,15.60324586,130.26,130.22,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1744482601300,7.972721,130.26,130.23,0.05073667]
["bitfinex-derivatives","SOLF0:USTF0",1744482601800,7.6797,130.25,130.23,0.05073667]
["bitfinex-derivatives","SOLF0:USTF0",1744482602295,15.652021,130.26,130.23,0.05073667]
["bitfinex-derivatives","SOLF0:USTF0",1744482603202,7.6797,130.25,130.23,0.05073667]
["bitfinex-derivatives","SOLF0:USTF0",1744482603396,7.972721,130.26,130.23,28.41073667]
["bitfinex-derivatives","SOLF0:USTF0",1744482603797,0.04887514,130.26,130.24,7.92384586]
["bitfinex-derivatives","SOLF0:USTF0",1744482603996,29.28,130.31,130.24,7.92384586]
["bitfinex-derivatives","SOLF0:USTF0",1744482604197,29.28,130.31,130.27,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1744482604398,29.28,130.31,130.26,7.92384586]
["bitfinex-derivatives","SOLF0:USTF0",1744482604799,29.28,130.31,130.29,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1744482604999,7.92384586,130.32,130.29,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1744482605197,37.20384586,130.34,130.29,0.05771471]
["bitfinex-derivatives","SOLF0:USTF0",1744482605398,37.20384586,130.34,130.31,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1744482605897,37.20384586,130.34,130.3,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1744482606097,37.20384586,130.34,130.29,0.05771471]
["bitfinex-derivatives","SOLF0:USTF0",1744482606499,37.20384586,130.34,130.31,7.6758]
["bitfinex-derivatives","SOLF0:USTF0",1744482607300,7.92384586,130.34,130.3,7.6764]
["bitfinex-derivatives","SOLF0:USTF0",1744482608301,7.92384586,130.34,130.31,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1744482608502,15.59824586,130.34,130.29,0.05771471]
["bitfinex-derivatives","SOLF0:USTF0",1744482608702,15.59824586,130.34,130.3,7.6764]
["bitfinex-derivatives","SOLF0:USTF0",1744482609302,7.92384586,130.34,130.31,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1744482609804,7.92384586,130.34,130.29,0.05771471]
["bitfinex-derivatives","SOLF0:USTF0",1744482609999,7.92384586,130.34,130.3,7.6763]
["bitfinex-derivatives","SOLF0:USTF0",1744482610200,7.92384586,130.34,130.29,0.05771471]
["bitfinex-derivatives","SOLF0:USTF0",1744482611101,7.92384586,130.34,130.31,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1744482611702,7.92384586,130.34,130.3,7.6764]
["bitfinex-derivatives","SOLF0:USTF0",1744482612604,7.92384586,130.34,130.31,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1744482613612,15.59824586,130.34,130.3,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1744482613903,44.85824586,130.34,130.3,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1744482614500,9.97014586,130.36,130.3,7.92384586]
["bitfinex-derivatives","SOLF0:USTF0",1744482614700,7.92384586,130.4,130.34,7.92384586]
["bitfinex-derivatives","SOLF0:USTF0",1744482615004,15.59484586,130.4,130.36,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1744482615298,15.59484586,130.4,130.36,7.72384561]
["bitfinex-derivatives","SOLF0:USTF0",1744482615503,37.18384586,130.41,130.36,7.72384561]
["bitfinex-derivatives","SOLF0:USTF0",1744482616404,37.18384586,130.41,130.37,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1744482616803,29.26,130.41,130.37,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1744482617105,37.18384586,130.41,130.37,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1744482617703,7.92384586,130.39,130.36,0.05104561]
["bitfinex-derivatives","SOLF0:USTF0",1744482618700,7.92384586,130.37,130.36,0.05104561]
["bitfinex-derivatives","SOLF0:USTF0",1744482618907,29.26,130.37,130.36,0.05104561]
["bitfinex-derivatives","SOLF0:USTF0",1744482619602,36.9326,130.37,130.36,0.05104561]
["bitfinex-derivatives","SOLF0:USTF0",1744482619803,29.26,130.37,130.36,0.05104561]
["bitfinex-derivatives","SOLF0:USTF0",1744482621007,29.26,130.37,130.31,37.16384586]
["bitfinex-derivatives","SOLF0:USTF0",1744482621307,7.92384586,130.36,130.31,7.92384586]
["bitfinex-derivatives","SOLF0:USTF0",1744482621609,15.59744586,130.36,130.31,15.59964586]
["bitfinex-derivatives","SOLF0:USTF0",1744482622003,7.92384586,130.36,130.31,7.92384586]
["bitfinex-derivatives","SOLF0:USTF0",1744482622211,7.72623278,130.35,130.32,0.05660152]
["bitfinex-derivatives","SOLF0:USTF0",1744482623009,7.6744,130.34,130.32,0.05660152]
["bitfinex-derivatives","SOLF0:USTF0",1744482623603,7.6749,130.33,130.32,0.05660152]
["bitfinex-derivatives","SOLF0:USTF0",1744482628611,7.6749,130.33,130.32,0.00376287]
["bitfinex-derivatives","SOLF0:USTF0",1744482630008,7.92384586,130.33,130.24,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744482630214,7.92384586,130.28,130.23,20.66384586]
["bitfinex-derivatives","SOLF0:USTF0",1744482630515,7.92384586,130.28,130.24,7.92384586]
["bitfinex-derivatives","SOLF0:USTF0",1744482630714,7.92384586,130.28,130.23,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1744482630909,7.92384586,130.26,130.23,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1744482631215,7.92384586,130.24,130.23,12.79719906]
["bitfinex-derivatives","SOLF0:USTF0",1744482631414,15.60404586,130.24,130.23,12.79719906]
["bitfinex-derivatives","SOLF0:USTF0",1744482633316,7.6802,130.24,130.23,12.79719906]
["bitfinex-derivatives","SOLF0:USTF0",1744482637814,7.6814,130.22,130.21,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1744482638215,19.951381,130.22,130.21,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1744482638622,21.976981,130.22,130.21,27.69]
["bitfinex-derivatives","SOLF0:USTF0",1744482638920,7.6833,130.19,130.14,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1744482639119,36.9433,130.19,130.14,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1744482639322,36.9433,130.19,130.15,0.05702022]
["bitfinex-derivatives","SOLF0:USTF0",1744482639323,7.73876672,130.18,130.15,0.05702022]
["bitfinex-derivatives","SOLF0:USTF0",1744482639622,0.05496672,130.18,130.15,0.05702022]
["bitfinex-derivatives","SOLF0:USTF0",1744482640922,7.73896672,130.18,130.15,0.05702022]
["bitfinex-derivatives","SOLF0:USTF0",1744482641821,7.6844,130.17,130.15,0.05702022]
["bitfinex-derivatives","SOLF0:USTF0",1744482642025,0.05496672,130.18,130.15,0.05702022]
["bitfinex-derivatives","SOLF0:USTF0",1744482642419,12.32494772,130.18,130.15,0.05702022]
["bitfinex-derivatives","SOLF0:USTF0",1744482642726,7.6877,130.12,130.07,19.959881]
["bitfinex-derivatives","SOLF0:USTF0",1744482643326,29.26,130.13,130.07,19.959881]
["bitfinex-derivatives","SOLF0:USTF0",1744482643625,7.6883,130.11,130.07,19.959881]
["bitfinex-derivatives","SOLF0:USTF0",1744482643823,7.74556394,130.11,130.09,0.05509769]
["bitfinex-derivatives","SOLF0:USTF0",1744482644425,7.6885,130.1,130.09,0.05509769]
["bitfinex-derivatives","SOLF0:USTF0",1744482645934,7.74546394,130.11,130.09,0.05509769]
["bitfinex-derivatives","SOLF0:USTF0",1744482646627,7.6885,130.1,130.09,0.05509769]
["bitfinex-derivatives","SOLF0:USTF0",1744482646833,0.05726394,130.11,130.09,0.05509769]
["bitfinex-derivatives","SOLF0:USTF0",1744482647635,7.74556394,130.11,130.09,0.05509769]
["bitfinex-derivatives","SOLF0:USTF0",1744482647834,7.74556394,130.11,130.09,54.8982092]
["bitfinex-derivatives","SOLF0:USTF0",1744482649031,0.05726394,130.11,130.09,54.8982092]
["bitfinex-derivatives","SOLF0:USTF0",1744482649332,36.9485,130.1,130.09,54.8982092]
["bitfinex-derivatives","SOLF0:USTF0",1744482651434,29.26,130.1,130.09,54.8982092]
["bitfinex-derivatives","SOLF0:USTF0",1744482652438,36.9485,130.1,130.09,54.8982092]
["bitfinex-derivatives","SOLF0:USTF0",1744482652829,0.05726394,130.11,130.09,54.8982092]
["bitfinex-derivatives","SOLF0:USTF0",1744482661437,7.74526394,130.11,130.09,54.8982092]
["bitfinex-derivatives","SOLF0:USTF0",1744482661636,0.05726394,130.11,130.09,54.8982092]
["bitfinex-derivatives","SOLF0:USTF0",1744482662040,7.6885,130.1,130.09,54.8982092]
["bitfinex-derivatives","SOLF0:USTF0",1744482662339,36.9685,130.1,130.09,54.8982092]
["bitfinex-derivatives","SOLF0:USTF0",1744482664342,29.28,130.1,130.09,54.8982092]
["bitfinex-derivatives","SOLF0:USTF0",1744482665038,36.9685,130.1,130.09,54.8982092]
["bitfinex-derivatives","SOLF0:USTF0",1744482668147,7.6891,130.09,130.08,14.51]
["bitfinex-derivatives","SOLF0:USTF0",1744482678654,7.6897,130.08,130.07,0.05454178]
["bitfinex-derivatives","SOLF0:USTF0",1744482682753,7.86867579,130.08,130.02,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744482683058,7.6926,130.03,130.02,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1744482683454,7.6926,130.03,130.02,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1744482683655,7.695,130.0,129.98,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1744482683849,7.86867579,130.02,129.98,6.3746]
["bitfinex-derivatives","SOLF0:USTF0",1744482684057,0.05658033,130.0,129.98,6.43215394]
["bitfinex-derivatives","SOLF0:USTF0",1744482684259,7.695,129.99,129.98,6.43215394]
["bitfinex-derivatives","SOLF0:USTF0",1744482691467,7.75108033,130.0,129.98,6.43215394]
["bitfinex-derivatives","SOLF0:USTF0",1744482692264,0.05658033,130.0,129.98,6.43215394]
["bitfinex-derivatives","SOLF0:USTF0",1744482692565,36.9737,130.02,129.98,6.43215394]
["bitfinex-derivatives","SOLF0:USTF0",1744482692760,29.28,130.02,129.98,6.43215394]
["bitfinex-derivatives","SOLF0:USTF0",1744482693459,41.59101572,130.02,129.98,4.36175394]
["bitfinex-derivatives","SOLF0:USTF0",1744482693666,7.695,129.99,129.98,0.05755394]
["bitfinex-derivatives","SOLF0:USTF0",1744482693862,0.05695615,130.01,129.98,0.05755394]
["bitfinex-derivatives","SOLF0:USTF0",1744482694468,7.6948,130.0,129.98,0.05755394]
["bitfinex-derivatives","SOLF0:USTF0",1744482696168,7.75105615,130.01,129.98,0.05755394]
["bitfinex-derivatives","SOLF0:USTF0",1744482697371,0.05695615,130.01,129.98,0.05755394]
["bitfinex-derivatives","SOLF0:USTF0",1744482699773,7.695,129.99,129.98,0.05755394]
["bitfinex-derivatives","SOLF0:USTF0",1744482700070,36.975,129.99,129.98,0.05755394]
["bitfinex-derivatives","SOLF0:USTF0",1744482700576,7.6962,129.97,129.96,30.99]
["bitfinex-derivatives","SOLF0:USTF0",1744482700973,7.6962,129.97,129.96,16.75]
["bitfinex-derivatives","SOLF0:USTF0",1744482701174,7.6973,129.96,129.93,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1744482701676,7.75049238,129.96,129.93,19.96]
["bitfinex-derivatives","SOLF0:USTF0",1744482701876,7.6974,129.95,129.93,20.01297306]
["bitfinex-derivatives","SOLF0:USTF0",1744482702383,37.03019238,129.96,129.93,20.01297306]
["bitfinex-derivatives","SOLF0:USTF0",1744482703182,41.6442081,129.96,129.93,20.01297306]
["bitfinex-derivatives","SOLF0:USTF0",1744482703684,29.28,129.95,129.93,20.01297306]
["bitfinex-derivatives","SOLF0:USTF0",1744482703877,7.698,129.94,129.93,20.01297306]
["bitfinex-derivatives","SOLF0:USTF0",1744482704278,0.05319238,129.96,129.93,0.05297306]
["bitfinex-derivatives","SOLF0:USTF0",1744482704677,0.05319238,129.96,129.94,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744482705385,0.05319238,129.96,129.93,7.75137306]
["bitfinex-derivatives","SOLF0:USTF0",1744482705779,29.28,129.98,129.93,29.35297306]
["bitfinex-derivatives","SOLF0:USTF0",1744482705985,29.28,129.98,129.97,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1744482706181,29.3,130.01,129.97,7.6962]
["bitfinex-derivatives","SOLF0:USTF0",1744482706386,29.3,130.01,129.94,16.64191572]
["bitfinex-derivatives","SOLF0:USTF0",1744482706592,36.9941,130.01,129.97,7.6957]
["bitfinex-derivatives","SOLF0:USTF0",1744482706887,36.9941,130.01,129.94,16.64191572]
["bitfinex-derivatives","SOLF0:USTF0",1744482707092,0.05024846,130.0,129.98,0.05016352]
["bitfinex-derivatives","SOLF0:USTF0",1744482707583,29.3,130.04,129.98,0.05016352]
["bitfinex-derivatives","SOLF0:USTF0",1744482707978,29.3,130.07,129.99,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744482708182,29.3,130.07,130.0,4.3309]
["bitfinex-derivatives","SOLF0:USTF0",1744482708681,0.05896237,130.05,130.02,0.05775462]
["bitfinex-derivatives","SOLF0:USTF0",1744482709289,7.692,130.04,130.02,0.05775462]
["bitfinex-derivatives","SOLF0:USTF0",1744482710188,7.6926,130.03,130.02,0.05775462]
["bitfinex-derivatives","SOLF0:USTF0",1744482711685,36.9722,130.04,130.02,0.05775462]
["bitfinex-derivatives","SOLF0:USTF0",1744482711887,29.28,130.04,130.02,0.05775462]
["bitfinex-derivatives","SOLF0:USTF0",1744482712388,36.9721,130.04,130.02,0.05775462]
["bitfinex-derivatives","SOLF0:USTF0",1744482712788,29.28,130.04,130.02,0.05775462]
["bitfinex-derivatives","SOLF0:USTF0",1744482713789,36.9721,130.04,130.02,0.05775462]
["bitfinex-derivatives","SOLF0:USTF0",1744482713983,29.28,130.04,130.02,0.05775462]
["bitfinex-derivatives","SOLF0:USTF0",1744482714391,7.6926,130.03,130.02,0.05775462]
["bitfinex-derivatives","SOLF0:USTF0",1744482716288,36.9723,130.04,130.02,0.05775462]
["bitfinex-derivatives","SOLF0:USTF0",1744482716590,29.28,130.04,130.02,0.05775462]
["bitfinex-derivatives","SOLF0:USTF0",1744482717790,36.9723,130.04,130.02,0.05775462]
["bitfinex-derivatives","SOLF0:USTF0",1744482719289,37.15571518,130.04,130.02,0.05775462]
["bitfinex-derivatives","SOLF0:USTF0",1744482720289,37.15571518,130.04,130.02,7.75085462]
["bitfinex-derivatives","SOLF0:USTF0",1744482721091,37.15571518,130.04,130.02,0.05775462]
["bitfinex-derivatives","SOLF0:USTF0",1744482721698,29.28,130.04,130.02,0.05775462]
["bitfinex-derivatives","SOLF0:USTF0",1744482721990,0.05896237,130.05,130.02,7.9334698]
["bitfinex-derivatives","SOLF0:USTF0",1744482722188,7.87571518,130.1,130.04,7.87571518]
["bitfinex-derivatives","SOLF0:USTF0",1744482722588,15.56451518,130.1,130.06,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1744482722785,7.87571518,130.08,130.03,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1744482722990,7.87571518,130.06,130.03,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1744482723390,15.62364601,130.06,130.03,13.725936]
["bitfinex-derivatives","SOLF0:USTF0",1744482724094,7.93264601,130.06,130.03,13.725936]
["bitfinex-derivatives","SOLF0:USTF0",1744482724394,0.05693083,130.06,130.04,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1744482725496,0.05693083,130.06,130.03,12.685036]
["bitfinex-derivatives","SOLF0:USTF0",1744482725692,7.87571518,130.05,130.03,12.685036]
["bitfinex-derivatives","SOLF0:USTF0",1744482726397,15.56721518,130.05,130.03,12.685036]
["bitfinex-derivatives","SOLF0:USTF0",1744482726597,7.87571518,130.05,130.03,12.685036]
["bitfinex-derivatives","SOLF0:USTF0",1744482726897,37.13571518,130.05,130.03,12.685036]
["bitfinex-derivatives","SOLF0:USTF0",1744482727195,37.13571518,130.05,129.96,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744482727386,7.87571518,130.0,129.96,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744482727589,15.57041518,130.0,129.96,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1744482727894,7.6947,130.0,129.96,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1744482728296,0.05129566,129.99,129.97,0.05467738]
["bitfinex-derivatives","SOLF0:USTF0",1744482728798,7.87571518,129.98,129.92,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1744482729002,7.87571518,129.95,129.92,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1744482729498,7.6971,129.96,129.92,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1744482729899,0.05205127,129.95,129.93,0.04936769]
["bitfinex-derivatives","SOLF0:USTF0",1744482730100,0.05205127,129.95,129.93,7.74786769]
["bitfinex-derivatives","SOLF0:USTF0",1744482730795,29.26,129.99,129.93,0.04936769]
["bitfinex-derivatives","SOLF0:USTF0",1744482730998,36.955,129.99,129.93,29.30936769]
["bitfinex-derivatives","SOLF0:USTF0",1744482731198,29.26,129.99,129.93,37.00776769]
["bitfinex-derivatives","SOLF0:USTF0",1744482731399,29.26,129.99,129.93,29.30936769]
["bitfinex-derivatives","SOLF0:USTF0",1744482731702,7.6958,129.98,129.94,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744482732001,0.05277444,129.97,129.94,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744482732698,0.05277444,129.97,129.95,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1744482732997,29.28,130.02,129.93,41.63176385]
["bitfinex-derivatives","SOLF0:USTF0",1744482733198,29.28,130.02,129.95,12.32239616]
["bitfinex-derivatives","SOLF0:USTF0",1744482733402,29.28,130.02,129.96,33.287]
["bitfinex-derivatives","SOLF0:USTF0",1744482733902,29.28,130.02,129.96,4.007]
["bitfinex-derivatives","SOLF0:USTF0",1744482734093,0.05050189,130.0,129.98,0.0543314]
["bitfinex-derivatives","SOLF0:USTF0",1744482734498,0.05050189,130.0,129.98,7.7493314]
["bitfinex-derivatives","SOLF0:USTF0",1744482735201,0.05050189,130.0,129.98,0.0543314]
["bitfinex-derivatives","SOLF0:USTF0",1744482736301,7.74510189,130.0,129.98,0.0543314]
["bitfinex-derivatives","SOLF0:USTF0",1744482737100,0.05050189,130.0,129.98,0.0543314]
["bitfinex-derivatives","SOLF0:USTF0",1744482737706,0.05050189,130.0,129.98,7.7495314]
["bitfinex-derivatives","SOLF0:USTF0",1744482738705,0.05050189,130.0,129.99,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1744482739306,29.28,130.05,130.01,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1744482739804,29.28,130.05,129.97,14.37199616]
["bitfinex-derivatives","SOLF0:USTF0",1744482740201,7.6928,130.03,130.0,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1744482740506,0.04915997,130.03,130.0,0.05904172]
["bitfinex-derivatives","SOLF0:USTF0",1744482740906,7.6932,130.02,130.0,12.78904172]
["bitfinex-derivatives","SOLF0:USTF0",1744482741102,0.04915997,130.03,130.0,12.78904172]
["bitfinex-derivatives","SOLF0:USTF0",1744482742501,0.04915997,130.03,130.0,20.48304172]
["bitfinex-derivatives","SOLF0:USTF0",1744482743702,0.04915997,130.03,130.0,12.78904172]
["bitfinex-derivatives","SOLF0:USTF0",1744482743907,29.26,130.08,130.0,12.78904172]
["bitfinex-derivatives","SOLF0:USTF0",1744482744101,29.26,130.08,130.0,12.73]
["bitfinex-derivatives","SOLF0:USTF0",1744482744302,29.26,130.08,130.02,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1744482744909,0.05627968,130.06,130.04,0.05500204]
["bitfinex-derivatives","SOLF0:USTF0",1744482745309,7.6915,130.05,130.04,0.05500204]
["bitfinex-derivatives","SOLF0:USTF0",1744482745609,0.05627968,130.06,130.04,0.05500204]
["bitfinex-derivatives","SOLF0:USTF0",1744482745909,7.74747968,130.06,130.04,0.05500204]
["bitfinex-derivatives","SOLF0:USTF0",1744482746507,0.05627968,130.06,130.04,0.05500204]
["bitfinex-derivatives","SOLF0:USTF0",1744482748314,7.74747968,130.06,130.04,0.05500204]
["bitfinex-derivatives","SOLF0:USTF0",1744482753415,0.05627968,130.06,130.04,0.05500204]
["bitfinex-derivatives","SOLF0:USTF0",1744482754318,0.05627968,130.06,130.04,7.74690204]
["bitfinex-derivatives","SOLF0:USTF0",1744482757019,0.05627968,130.06,130.04,0.05500204]
["bitfinex-derivatives","SOLF0:USTF0",1744482757321,7.74727968,130.06,130.04,0.05500204]
["bitfinex-derivatives","SOLF0:USTF0",1744482757920,7.6915,130.05,130.04,0.05500204]
["bitfinex-derivatives","SOLF0:USTF0",1744482759415,15.62137208,130.06,130.04,0.05500204]
["bitfinex-derivatives","SOLF0:USTF0",1744482761521,7.93027208,130.06,130.04,0.05500204]
["bitfinex-derivatives","SOLF0:USTF0",1744482763324,15.62117208,130.06,130.04,0.05500204]
["bitfinex-derivatives","SOLF0:USTF0",1744482764318,7.93027208,130.06,130.04,7.74690204]
["bitfinex-derivatives","SOLF0:USTF0",1744482764524,0.05627968,130.06,130.04,7.74690204]
["bitfinex-derivatives","SOLF0:USTF0",1744482764723,0.05627968,130.06,130.04,0.05500204]
["bitfinex-derivatives","SOLF0:USTF0",1744482766423,0.05627968,130.06,130.04,7.74700204]
["bitfinex-derivatives","SOLF0:USTF0",1744482766623,0.05627968,130.06,130.04,0.05500204]
["bitfinex-derivatives","SOLF0:USTF0",1744482769324,7.74727968,130.06,130.04,0.05500204]
["bitfinex-derivatives","SOLF0:USTF0",1744482775024,37.1339924,130.08,130.04,0.05500204]
["bitfinex-derivatives","SOLF0:USTF0",1744482775025,29.24,130.11,130.04,7.92899444]
["bitfinex-derivatives","SOLF0:USTF0",1744482775328,29.24,130.11,130.06,7.8739924]
["bitfinex-derivatives","SOLF0:USTF0",1744482775526,7.6889,130.1,130.07,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744482776027,36.9282,130.11,130.07,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1744482776228,0.03231441,130.1,130.08,7.8739924]
["bitfinex-derivatives","SOLF0:USTF0",1744482776424,7.8739924,130.14,130.08,7.8739924]
["bitfinex-derivatives","SOLF0:USTF0",1744482776624,0.03231441,130.1,130.09,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1744482776824,7.8739924,130.14,130.08,7.93273512]
["bitfinex-derivatives","SOLF0:USTF0",1744482777127,0.03231441,130.11,130.1,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1744482778431,0.03231441,130.11,130.09,0.05642873]
["bitfinex-derivatives","SOLF0:USTF0",1744482780129,0.03231441,130.11,130.09,7.74522873]
["bitfinex-derivatives","SOLF0:USTF0",1744482780732,0.03231441,130.11,130.09,0.05642873]
["bitfinex-derivatives","SOLF0:USTF0",1744482780933,7.8739924,130.1,130.09,0.05642873]
["bitfinex-derivatives","SOLF0:USTF0",1744482781325,15.5624924,130.1,130.09,0.05642873]
["bitfinex-derivatives","SOLF0:USTF0",1744482781730,7.8739924,130.1,130.09,0.05642873]
["bitfinex-derivatives","SOLF0:USTF0",1744482783430,15.5624924,130.1,130.09,0.05642873]
["bitfinex-derivatives","SOLF0:USTF0",1744482787533,15.5624924,130.1,130.09,0.00014905]
["bitfinex-derivatives","SOLF0:USTF0",1744482789838,7.6911,130.06,130.03,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1744482791239,7.74501493,130.06,130.03,12.1719014]
["bitfinex-derivatives","SOLF0:USTF0",1744482791834,7.6915,130.05,130.03,12.1719014]
["bitfinex-derivatives","SOLF0:USTF0",1744482792040,0.05391493,130.06,130.03,12.1719014]
["bitfinex-derivatives","SOLF0:USTF0",1744482792439,7.6918,130.05,130.03,12.1719014]
["bitfinex-derivatives","SOLF0:USTF0",1744482792635,0.05391493,130.06,130.03,12.1719014]
["bitfinex-derivatives","SOLF0:USTF0",1744482792841,7.8739924,130.05,130.03,12.1719014]
["bitfinex-derivatives","SOLF0:USTF0",1744482793035,7.692,130.04,130.03,12.1719014]
["bitfinex-derivatives","SOLF0:USTF0",1744482797944,29.27391493,130.06,130.03,12.1719014]
["bitfinex-derivatives","SOLF0:USTF0",1744482799145,7.6918,130.05,130.03,12.1719014]
["bitfinex-derivatives","SOLF0:USTF0",1744482799444,29.27391493,130.06,130.03,12.1719014]
["bitfinex-derivatives","SOLF0:USTF0",1744482799746,36.96511493,130.06,130.03,12.1719014]
["bitfinex-derivatives","SOLF0:USTF0",1744482800546,29.27391493,130.06,130.03,12.1719014]
["bitfinex-derivatives","SOLF0:USTF0",1744482801446,29.27391493,130.06,130.04,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1744482801746,0.05391493,130.06,130.04,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1744482802940,0.05391493,130.06,130.03,19.8643014]
["bitfinex-derivatives","SOLF0:USTF0",1744482805853,0.05391493,130.06,130.03,38.7543014]
["bitfinex-derivatives","SOLF0:USTF0",1744482808551,7.8739924,130.05,130.03,31.0619014]
["bitfinex-derivatives","SOLF0:USTF0",1744482809156,7.692,130.04,130.03,31.0619014]
["bitfinex-derivatives","SOLF0:USTF0",1744482809855,7.6948,130.0,129.96,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1744482810060,15.5687924,130.0,129.96,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1744482810454,7.6951,129.99,129.96,6.3798]
["bitfinex-derivatives","SOLF0:USTF0",1744482810659,7.6951,129.99,129.95,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744482810855,7.6951,129.99,129.93,7.8739924]
["bitfinex-derivatives","SOLF0:USTF0",1744482811054,0.0560255,129.98,129.96,0.04920284]
["bitfinex-derivatives","SOLF0:USTF0",1744482812059,0.0560255,129.98,129.96,7.74590284]
["bitfinex-derivatives","SOLF0:USTF0",1744482814162,7.9300179,129.98,129.96,0.04920284]
["bitfinex-derivatives","SOLF0:USTF0",1744482814662,37.1500179,129.98,129.96,0.04920284]
["bitfinex-derivatives","SOLF0:USTF0",1744482815163,44.8460179,129.98,129.96,0.04920284]
["bitfinex-derivatives","SOLF0:USTF0",1744482816564,29.2760255,129.98,129.96,0.04920284]
["bitfinex-derivatives","SOLF0:USTF0",1744482817264,29.2760255,129.98,129.96,7.74560284]
["bitfinex-derivatives","SOLF0:USTF0",1744482818765,0.0560255,129.98,129.96,7.74560284]
["bitfinex-derivatives","SOLF0:USTF0",1744482821369,29.22,130.01,129.97,7.8739924]
["bitfinex-derivatives","SOLF0:USTF0",1744482821668,37.1139924,130.04,129.98,1.9963]
["bitfinex-derivatives","SOLF0:USTF0",1744482821868,7.693,130.03,129.99,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744482822471,0.05057977,130.02,130.0,0.05550697]
["bitfinex-derivatives","SOLF0:USTF0",1744482822766,0.05057977,130.02,130.0,15.53550697]
["bitfinex-derivatives","SOLF0:USTF0",1744482823767,0.05057977,130.02,130.0,23.22960697]
["bitfinex-derivatives","SOLF0:USTF0",1744482824968,0.05057977,130.02,130.0,15.53550697]
["bitfinex-derivatives","SOLF0:USTF0",1744482827469,0.05057977,130.02,130.0,23.22980697]
["bitfinex-derivatives","SOLF0:USTF0",1744482827678,0.05057977,130.02,130.0,15.53550697]
["bitfinex-derivatives","SOLF0:USTF0",1744482828674,29.24,130.04,130.0,15.53550697]
["bitfinex-derivatives","SOLF0:USTF0",1744482828878,29.24,130.04,130.01,2.0168]
["bitfinex-derivatives","SOLF0:USTF0",1744482829072,7.8739924,130.06,130.01,9.8907924]
["bitfinex-derivatives","SOLF0:USTF0",1744482829275,29.24,130.07,130.02,2.1344]
["bitfinex-derivatives","SOLF0:USTF0",1744482829478,7.8739924,130.06,130.04,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1744482829676,0.03403927,130.06,130.04,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1744482830374,0.03403927,130.06,130.05,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1744482830878,0.03403927,130.06,130.03,10.12690946]
["bitfinex-derivatives","SOLF0:USTF0",1744482831080,0.03403927,130.06,130.04,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1744482833175,0.03403927,130.06,130.05,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1744482836581,0.03403927,130.06,130.04,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1744482837083,7.90803167,130.06,130.03,12.10140946]
["bitfinex-derivatives","SOLF0:USTF0",1744482837583,7.90803167,130.06,130.03,10.12690946]
["bitfinex-derivatives","SOLF0:USTF0",1744482838078,7.8739924,130.04,130.03,10.12690946]
["bitfinex-derivatives","SOLF0:USTF0",1744482839881,15.5659924,130.04,130.03,10.12690946]
["bitfinex-derivatives","SOLF0:USTF0",1744482840081,44.7859924,130.04,130.03,10.12690946]
["bitfinex-derivatives","SOLF0:USTF0",1744482841187,37.0939924,130.04,130.03,10.12690946]
["bitfinex-derivatives","SOLF0:USTF0",1744482843090,44.7859924,130.04,130.03,10.12690946]
["bitfinex-derivatives","SOLF0:USTF0",1744482844297,37.0939924,130.04,130.03,10.12690946]
["bitfinex-derivatives","SOLF0:USTF0",1744482845394,7.90803167,130.06,130.03,10.12690946]
["bitfinex-derivatives","SOLF0:USTF0",1744482845590,0.03403927,130.06,130.03,10.12690946]
["bitfinex-derivatives","SOLF0:USTF0",1744482845892,0.03403927,130.06,130.05,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1744482847392,0.03403927,130.06,130.04,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1744482847797,0.03403927,130.06,130.03,24.27650186]
["bitfinex-derivatives","SOLF0:USTF0",1744482847994,0.03403927,130.06,130.03,16.40250946]
["bitfinex-derivatives","SOLF0:USTF0",1744482848194,0.03403927,130.06,130.03,24.09480946]
["bitfinex-derivatives","SOLF0:USTF0",1744482848498,0.03403927,130.06,130.03,16.40250946]
["bitfinex-derivatives","SOLF0:USTF0",1744482848796,0.03403927,130.06,130.04,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1744482848998,7.6916,130.05,130.03,14.33130946]
["bitfinex-derivatives","SOLF0:USTF0",1744482849195,7.6916,130.05,130.03,10.12690946]
["bitfinex-derivatives","SOLF0:USTF0",1744482849596,44.7859924,130.04,130.03,10.12690946]
["bitfinex-derivatives","SOLF0:USTF0",1744482851293,44.7859924,130.04,130.03,6.86410946]
["bitfinex-derivatives","SOLF0:USTF0",1744482851598,44.7859924,130.04,130.03,0.05690946]
["bitfinex-derivatives","SOLF0:USTF0",1744482853300,36.912,130.04,130.03,0.05690946]
["bitfinex-derivatives","SOLF0:USTF0",1744482861510,7.6944,130.0,129.99,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1744482861709,36.8944,130.0,129.99,11.45]
["bitfinex-derivatives","SOLF0:USTF0",1744482861911,36.8944,130.0,129.96,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1744482862612,0.0505434,129.99,129.97,0.05515906]
["bitfinex-derivatives","SOLF0:USTF0",1744482865512,7.7457434,129.99,129.97,0.05515906]
["bitfinex-derivatives","SOLF0:USTF0",1744482867512,7.6956,129.98,129.97,0.05515906]
["bitfinex-derivatives","SOLF0:USTF0",1744482874513,0.0505434,129.99,129.97,7.93751587]
["bitfinex-derivatives","SOLF0:USTF0",1744482874715,37.10235681,130.03,129.97,7.93751587]
["bitfinex-derivatives","SOLF0:USTF0",1744482875515,44.79525681,130.03,129.97,7.93751587]
["bitfinex-derivatives","SOLF0:USTF0",1744482875716,0.04040533,130.01,129.97,7.93751587]
["bitfinex-derivatives","SOLF0:USTF0",1744482876114,7.73420533,130.01,129.98,7.6955]
["bitfinex-derivatives","SOLF0:USTF0",1744482877519,7.73420533,130.01,129.97,15.63351587]
["bitfinex-derivatives","SOLF0:USTF0",1744482877720,7.6946,130.0,129.97,15.63351587]
["bitfinex-derivatives","SOLF0:USTF0",1744482878019,7.6946,130.0,129.97,7.75115906]
["bitfinex-derivatives","SOLF0:USTF0",1744482878522,36.9146,130.0,129.97,0.05515906]
["bitfinex-derivatives","SOLF0:USTF0",1744482879729,7.695,129.99,129.97,0.05515906]
["bitfinex-derivatives","SOLF0:USTF0",1744482882925,36.9147,130.0,129.97,7.75105906]
["bitfinex-derivatives","SOLF0:USTF0",1744482883129,29.22,130.0,129.97,7.75105906]
["bitfinex-derivatives","SOLF0:USTF0",1744482885233,29.22,130.0,129.98,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1744482885426,29.22,130.0,129.97,0.05515906]
["bitfinex-derivatives","SOLF0:USTF0",1744482886134,29.22,130.0,129.97,7.75105906]
["bitfinex-derivatives","SOLF0:USTF0",1744482886628,15.61696214,130.01,129.97,7.75105906]
["bitfinex-derivatives","SOLF0:USTF0",1744482886832,44.83696214,130.01,129.97,7.75105906]
["bitfinex-derivatives","SOLF0:USTF0",1744482887232,7.6944,130.0,129.97,7.75105906]
["bitfinex-derivatives","SOLF0:USTF0",1744482889239,7.6944,130.0,129.97,0.05515906]
["bitfinex-derivatives","SOLF0:USTF0",1744482891941,7.6944,130.0,129.97,7.75135906]
["bitfinex-derivatives","SOLF0:USTF0",1744482892235,37.14276214,130.01,129.97,0.05515906]
["bitfinex-derivatives","SOLF0:USTF0",1744482892444,29.26040533,130.01,129.97,0.05515906]
["bitfinex-derivatives","SOLF0:USTF0",1744482892740,7.88235681,130.0,129.97,0.05515906]
["bitfinex-derivatives","SOLF0:USTF0",1744482893041,15.57705681,130.0,129.97,0.05515906]
["bitfinex-derivatives","SOLF0:USTF0",1744482893344,15.57705681,130.0,129.97,7.75135906]
["bitfinex-derivatives","SOLF0:USTF0",1744482894034,7.88235681,130.0,129.97,7.75135906]
["bitfinex-derivatives","SOLF0:USTF0",1744482894240,29.26040533,130.01,129.98,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744482894735,29.26040533,130.01,129.99,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744482895038,29.26040533,130.01,129.97,7.93751587]
["bitfinex-derivatives","SOLF0:USTF0",1744482896042,29.26040533,130.01,129.99,7.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744482896242,29.26040533,130.01,129.97,7.93751587]
["bitfinex-derivatives","SOLF0:USTF0",1744482896943,29.26040533,130.01,130.0,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1744482900749,0.04040533,130.01,130.0,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1744482901144,29.2,130.04,130.02,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1744482902147,29.2,130.04,130.02,7.74588324]
["bitfinex-derivatives","SOLF0:USTF0",1744482902345,37.08235681,130.07,130.02,0.05278324]
["bitfinex-derivatives","SOLF0:USTF0",1744482902642,29.2,130.07,130.03,7.88235681]
["bitfinex-derivatives","SOLF0:USTF0",1744482902843,29.2,130.07,130.03,7.93120883]
["bitfinex-derivatives","SOLF0:USTF0",1744482903239,29.2,130.07,130.05,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1744482903847,29.2,130.07,130.04,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1744482905044,29.2,130.07,130.04,19.0918]
["bitfinex-derivatives","SOLF0:USTF0",1744482905254,37.08235681,130.07,130.04,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1744482906050,7.88235681,130.05,130.04,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1744482908449,29.2,130.07,130.04,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1744482908650,37.08235681,130.1,130.04,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1744482908849,7.88235681,130.08,130.04,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1744482909051,7.88235681,130.06,130.04,11.4]
["bitfinex-derivatives","SOLF0:USTF0",1744482909250,37.08235681,130.06,130.05,0.05552776]
["bitfinex-derivatives","SOLF0:USTF0",1744482910154,44.77355681,130.06,130.05,0.05552776]
["bitfinex-derivatives","SOLF0:USTF0",1744482911352,15.57355681,130.06,130.05,0.05552776]
["bitfinex-derivatives","SOLF0:USTF0",1744482911551,44.77355681,130.06,130.05,0.05552776]
["bitfinex-derivatives","SOLF0:USTF0",1744482917455,29.2,130.06,130.05,0.05552776]
["bitfinex-derivatives","SOLF0:USTF0",1744482917857,29.18,130.09,130.06,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1744482918153,29.18,130.09,130.05,10.00305681]
["bitfinex-derivatives","SOLF0:USTF0",1744482918359,29.18,130.09,130.06,0.05003715]
["bitfinex-derivatives","SOLF0:USTF0",1744482919253,36.8692,130.09,130.06,0.05003715]
["bitfinex-derivatives","SOLF0:USTF0",1744482921561,29.18,130.09,130.06,7.74033715]
["bitfinex-derivatives","SOLF0:USTF0",1744482921957,29.18,130.09,130.06,0.05003715]
["bitfinex-derivatives","SOLF0:USTF0",1744482922861,7.6897,130.08,130.06,0.05003715]
["bitfinex-derivatives","SOLF0:USTF0",1744482925269,7.6903,130.07,130.06,0.05003715]
["bitfinex-derivatives","SOLF0:USTF0",1744482925469,37.06235681,130.09,130.06,0.05003715]
["bitfinex-derivatives","SOLF0:USTF0",1744482926869,7.6899,130.08,130.06,0.05003715]
["bitfinex-derivatives","SOLF0:USTF0",1744482928670,37.06235681,130.09,130.06,0.05003715]
["bitfinex-derivatives","SOLF0:USTF0",1744482928880,15.57265681,130.07,130.06,0.05003715]
["bitfinex-derivatives","SOLF0:USTF0",1744482929584,7.6903,130.07,130.06,0.05003715]
["bitfinex-derivatives","SOLF0:USTF0",1744482929766,15.57265681,130.07,130.06,0.05003715]
["bitfinex-derivatives","SOLF0:USTF0",1744482930683,7.88235681,130.07,130.06,0.05003715]
["bitfinex-derivatives","SOLF0:USTF0",1744482936281,15.57265681,130.07,130.06,0.05003715]
["bitfinex-derivatives","SOLF0:USTF0",1744482943085,15.57385681,130.05,130.04,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1744482943285,44.93385681,130.05,130.04,26.06]
["bitfinex-derivatives","SOLF0:USTF0",1744482943479,7.6933,130.02,129.98,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744482943775,15.57565681,130.02,129.98,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1744482944086,7.74383715,130.01,129.99,0.05753703]
["bitfinex-derivatives","SOLF0:USTF0",1744482944484,7.88235681,130.0,129.99,0.05753703]
["bitfinex-derivatives","SOLF0:USTF0",1744482944688,15.57675681,130.0,129.99,0.05753703]
["bitfinex-derivatives","SOLF0:USTF0",1744482945582,7.6968,129.96,129.93,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1744482945776,15.57915681,129.96,129.93,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1744482945980,7.88235681,129.96,129.93,4.106]
["bitfinex-derivatives","SOLF0:USTF0",1744482946179,7.88235681,129.94,129.93,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1744482946378,7.88235681,129.94,129.9,2.1451]
["bitfinex-derivatives","SOLF0:USTF0",1744482946582,7.88235681,129.92,129.89,4.1006]
["bitfinex-derivatives","SOLF0:USTF0",1744482946886,0.05606254,129.93,129.91,0.05743121]
["bitfinex-derivatives","SOLF0:USTF0",1744482947087,37.26235681,129.94,129.89,11.8011]
["bitfinex-derivatives","SOLF0:USTF0",1744482947280,7.88235681,129.92,129.91,0.05185037]
["bitfinex-derivatives","SOLF0:USTF0",1744482949787,0.04980548,129.93,129.91,0.05185037]
["bitfinex-derivatives","SOLF0:USTF0",1744482950185,29.38,129.97,129.92,7.88235681]
["bitfinex-derivatives","SOLF0:USTF0",1744482950387,29.38,129.97,129.93,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1744482950584,29.38,129.97,129.93,9.8331]
["bitfinex-derivatives","SOLF0:USTF0",1744482951386,0.05038289,129.96,129.94,0.05479918]
["bitfinex-derivatives","SOLF0:USTF0",1744482951989,0.05038289,129.96,129.94,7.75279918]
["bitfinex-derivatives","SOLF0:USTF0",1744482952189,0.05038289,129.96,129.94,0.05479918]
["bitfinex-derivatives","SOLF0:USTF0",1744482953693,0.05038289,129.96,129.95,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1744482954893,0.05038289,129.96,129.94,15.63485599]
["bitfinex-derivatives","SOLF0:USTF0",1744482955383,0.05038289,129.96,129.94,7.75249918]
["bitfinex-derivatives","SOLF0:USTF0",1744482956395,0.05038289,129.96,129.94,0.05479918]
["bitfinex-derivatives","SOLF0:USTF0",1744482957796,7.9327397,129.96,129.94,0.05479918]
["bitfinex-derivatives","SOLF0:USTF0",1744482960499,7.6974,129.95,129.94,0.05479918]
["bitfinex-derivatives","SOLF0:USTF0",1744482963201,15.6297397,129.96,129.94,0.05479918]
["bitfinex-derivatives","SOLF0:USTF0",1744482964202,0.05038289,129.96,129.94,0.05479918]
["bitfinex-derivatives","SOLF0:USTF0",1744482964899,0.05038289,129.96,129.94,7.75259918]
["bitfinex-derivatives","SOLF0:USTF0",1744482965298,0.05038289,129.96,129.94,0.05479918]
["bitfinex-derivatives","SOLF0:USTF0",1744482965599,0.05038289,129.96,129.94,7.75249918]
["bitfinex-derivatives","SOLF0:USTF0",1744482966700,0.05038289,129.96,129.94,0.05479918]
["bitfinex-derivatives","SOLF0:USTF0",1744482969500,0.05038289,129.96,129.94,7.75259918]
["bitfinex-derivatives","SOLF0:USTF0",1744482970102,0.05038289,129.96,129.94,0.05479918]
["bitfinex-derivatives","SOLF0:USTF0",1744482972296,15.6295397,129.96,129.94,0.05479918]
["bitfinex-derivatives","SOLF0:USTF0",1744482973203,7.6974,129.95,129.94,0.05479918]
["bitfinex-derivatives","SOLF0:USTF0",1744482974407,15.6298397,129.96,129.94,0.05479918]
["bitfinex-derivatives","SOLF0:USTF0",1744482975508,7.9327397,129.96,129.94,0.05479918]
["bitfinex-derivatives","SOLF0:USTF0",1744482977710,15.6295397,129.96,129.94,0.05479918]
["bitfinex-derivatives","SOLF0:USTF0",1744482979111,7.6974,129.95,129.94,0.05479918]
["bitfinex-derivatives","SOLF0:USTF0",1744483003326,36.8974,129.95,129.94,0.05479918]
["bitfinex-derivatives","SOLF0:USTF0",1744483008130,7.6986,129.93,129.92,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1744483008329,15.58095681,129.93,129.92,18.09]
["bitfinex-derivatives","SOLF0:USTF0",1744483008530,15.58095681,129.93,129.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1744483015840,7.6986,129.93,129.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1744483016040,15.58095681,129.93,129.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1744483019341,7.6986,129.93,129.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1744483019546,37.08235681,129.95,129.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1744483021350,7.6986,129.93,129.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1744483021653,4.4322,129.93,129.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1744483022045,37.08235681,129.95,129.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1744483022251,29.2,129.95,129.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1744483022452,0.05038289,129.96,129.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1744483023354,7.6977,129.95,129.92,14.4191]
["bitfinex-derivatives","SOLF0:USTF0",1744483023954,7.6981,129.94,129.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1744483025254,7.6986,129.93,129.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1744483028960,15.58095681,129.93,129.92,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1744483043670,7.6991,129.92,129.91,0.05692751]
["bitfinex-derivatives","SOLF0:USTF0",1744483043968,36.8991,129.92,129.91,0.05692751]
["bitfinex-derivatives","SOLF0:USTF0",1744483049870,44.78145681,129.92,129.91,0.05692751]
["bitfinex-derivatives","SOLF0:USTF0",1744483050871,0.05514729,129.93,129.91,0.05692751]
["bitfinex-derivatives","SOLF0:USTF0",1744483051077,7.88235681,129.96,129.91,7.93928432]
["bitfinex-derivatives","SOLF0:USTF0",1744483051375,7.88235681,129.96,129.92,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1744483052071,7.88235681,129.94,129.92,2.15]
["bitfinex-derivatives","SOLF0:USTF0",1744483052674,7.88235681,129.94,129.92,2.20877544]
["bitfinex-derivatives","SOLF0:USTF0",1744483053376,7.6986,129.93,129.92,2.20877544]
["bitfinex-derivatives","SOLF0:USTF0",1744483057875,0.05540191,129.95,129.92,2.20877544]
["bitfinex-derivatives","SOLF0:USTF0",1744483058482,0.05540191,129.95,129.92,9.90757544]
["bitfinex-derivatives","SOLF0:USTF0",1744483058775,0.05540191,129.95,129.92,2.20877544]
["bitfinex-derivatives","SOLF0:USTF0",1744483058980,7.696,129.98,129.94,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1744483059181,7.88235681,129.98,129.95,3.9701]
["bitfinex-derivatives","SOLF0:USTF0",1744483059383,7.88235681,129.98,129.95,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1744483059582,7.6968,129.96,129.95,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1744483060382,15.57915681,129.96,129.95,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1744483061883,7.88235681,129.96,129.95,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1744483062081,7.6964,129.97,129.95,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1744483062279,37.06235681,129.98,129.95,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1744483062484,29.18,129.98,129.95,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1744483062784,29.18,129.98,129.95,9.6888]
["bitfinex-derivatives","SOLF0:USTF0",1744483064283,36.8756,129.98,129.95,9.6888]
["bitfinex-derivatives","SOLF0:USTF0",1744483064784,29.18,129.98,129.95,9.6888]
["bitfinex-derivatives","SOLF0:USTF0",1744483065085,29.18,129.98,129.96,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1744483065382,36.8759,129.98,129.95,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1744483065583,7.6959,129.98,129.95,9.689]
["bitfinex-derivatives","SOLF0:USTF0",1744483066487,15.57825681,129.98,129.95,9.689]
["bitfinex-derivatives","SOLF0:USTF0",1744483067580,7.6962,129.97,129.95,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1744483067781,7.6962,129.97,129.94,7.74871853]
["bitfinex-derivatives","SOLF0:USTF0",1744483069887,15.57815681,129.98,129.94,7.74871853]
["bitfinex-derivatives","SOLF0:USTF0",1744483071888,15.57815681,129.98,129.95,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1744483072488,7.6962,129.97,129.94,7.74871853]
["bitfinex-derivatives","SOLF0:USTF0",1744483072990,15.57825681,129.98,129.95,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1744483074087,7.6964,129.97,129.94,7.74881853]
["bitfinex-derivatives","SOLF0:USTF0",1744483075290,37.06235681,129.98,129.94,0.05101853]
["bitfinex-derivatives","SOLF0:USTF0",1744483075590,7.88235681,129.96,129.94,0.05101853]
["bitfinex-derivatives","SOLF0:USTF0",1744483076491,7.6974,129.95,129.94,0.05101853]
["bitfinex-derivatives","SOLF0:USTF0",1744483078994,15.57935681,129.96,129.94,0.05101853]
["bitfinex-derivatives","SOLF0:USTF0",1744483079193,7.697,129.96,129.94,0.05101853]
["bitfinex-derivatives","SOLF0:USTF0",1744483079394,7.88235681,129.97,129.94,0.05101853]
["bitfinex-derivatives","SOLF0:USTF0",1744483079789,7.6968,129.96,129.94,0.05101853]
["bitfinex-derivatives","SOLF0:USTF0",1744483079995,7.6968,129.96,129.94,13.18101853]
["bitfinex-derivatives","SOLF0:USTF0",1744483082390,15.57875681,129.97,129.94,20.87891853]
["bitfinex-derivatives","SOLF0:USTF0",1744483082595,29.18,129.98,129.94,13.18101853]
["bitfinex-derivatives","SOLF0:USTF0",1744483082893,29.18,129.98,129.94,15.26891853]
["bitfinex-derivatives","SOLF0:USTF0",1744483083395,29.18,129.98,129.95,7.6973]
["bitfinex-derivatives","SOLF0:USTF0",1744483083695,29.18,129.98,129.94,15.26891853]
["bitfinex-derivatives","SOLF0:USTF0",1744483084795,7.88235681,129.99,129.94,23.15127534]
["bitfinex-derivatives","SOLF0:USTF0",1744483085096,37.04235681,130.01,129.96,7.88235681]
["bitfinex-derivatives","SOLF0:USTF0",1744483085393,7.6945,130.0,129.97,9.80817546]
["bitfinex-derivatives","SOLF0:USTF0",1744483085593,7.88235681,129.99,129.97,0.04897546]
["bitfinex-derivatives","SOLF0:USTF0",1744483085995,15.57765681,129.99,129.97,0.04897546]
["bitfinex-derivatives","SOLF0:USTF0",1744483086191,7.88235681,129.99,129.97,0.04897546]
["bitfinex-derivatives","SOLF0:USTF0",1744483086494,7.88235681,129.99,129.94,15.2179]
["bitfinex-derivatives","SOLF0:USTF0",1744483086495,29.16,129.98,129.94,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1744483086694,7.88235681,129.96,129.94,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1744483087090,7.88235681,129.96,129.94,20.8279]
["bitfinex-derivatives","SOLF0:USTF0",1744483087291,7.88235681,129.96,129.94,13.13]
["bitfinex-derivatives","SOLF0:USTF0",1744483087491,0.05099414,129.96,129.94,13.18878105]
["bitfinex-derivatives","SOLF0:USTF0",1744483088296,0.05099414,129.96,129.95,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1744483096398,0.05099414,129.96,129.94,13.18878105]
["bitfinex-derivatives","SOLF0:USTF0",1744483096399,7.93335095,129.96,129.94,13.18878105]
["bitfinex-derivatives","SOLF0:USTF0",1744483096999,15.63035095,129.96,129.94,13.18878105]
["bitfinex-derivatives","SOLF0:USTF0",1744483099298,36.8574,129.95,129.94,13.18878105]
["bitfinex-derivatives","SOLF0:USTF0",1744483099503,29.16,129.95,129.93,23.69]
["bitfinex-derivatives","SOLF0:USTF0",1744483099707,7.88235681,129.94,129.93,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1744483100204,15.58035681,129.94,129.93,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1744483109313,7.698,129.94,129.93,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1744483109516,44.74005681,129.95,129.93,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1744483109815,37.04235681,129.95,129.93,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1744483110517,44.73995681,129.95,129.93,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1744483112720,7.698,129.94,129.93,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1744483113719,44.73985681,129.95,129.93,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1744483113915,37.04235681,129.95,129.93,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1744483114123,29.16,129.95,129.93,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1744483114621,29.16,129.95,129.93,20.0282]
["bitfinex-derivatives","SOLF0:USTF0",1744483116121,36.8574,129.95,129.93,20.0282]
["bitfinex-derivatives","SOLF0:USTF0",1744483116720,7.698,129.94,129.93,12.33]
["bitfinex-derivatives","SOLF0:USTF0",1744483117017,37.04235681,129.95,129.92,11.05514271]
["bitfinex-derivatives","SOLF0:USTF0",1744483117223,7.88235681,129.93,129.92,11.05514271]
["bitfinex-derivatives","SOLF0:USTF0",1744483117522,15.58095681,129.93,129.92,11.05514271]
["bitfinex-derivatives","SOLF0:USTF0",1744483128232,15.58095681,129.93,129.92,0.05514271]
["bitfinex-derivatives","SOLF0:USTF0",1744483145250,7.6997,129.91,129.9,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744483145550,15.58205681,129.91,129.9,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744483147250,7.88235681,129.91,129.9,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1744483149553,7.88235681,129.91,129.9,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1744483156058,37.07595042,129.92,129.9,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1744483156265,29.19359361,129.92,129.9,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1744483156660,29.19359361,129.92,129.9,25.8099]
["bitfinex-derivatives","SOLF0:USTF0",1744483158364,29.19359361,129.92,129.9,18.11]
["bitfinex-derivatives","SOLF0:USTF0",1744483160271,29.19359361,129.92,129.9,25.8102]
["bitfinex-derivatives","SOLF0:USTF0",1744483160768,29.19359361,129.92,129.9,19.0802]
["bitfinex-derivatives","SOLF0:USTF0",1744483161067,29.19359361,129.92,129.9,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1744483161369,7.88235681,129.91,129.9,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1744483161574,15.58205681,129.91,129.9,11.38]
["bitfinex-derivatives","SOLF0:USTF0",1744483161774,7.88235681,129.91,129.89,0.05406481]
["bitfinex-derivatives","SOLF0:USTF0",1744483162073,7.7003,129.9,129.89,0.05406481]
["bitfinex-derivatives","SOLF0:USTF0",1744483164167,15.58225681,129.91,129.89,0.05406481]
["bitfinex-derivatives","SOLF0:USTF0",1744483169279,7.88235681,129.91,129.89,0.05406481]
["bitfinex-derivatives","SOLF0:USTF0",1744483177880,0.05359361,129.92,129.89,0.05406481]
["bitfinex-derivatives","SOLF0:USTF0",1744483178089,29.12,129.95,129.9,7.88235681]
["bitfinex-derivatives","SOLF0:USTF0",1744483178387,29.12,129.95,129.94,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1744483178888,7.88235681,129.96,129.95,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1744483179384,0.05396267,129.97,129.96,7.6968]
["bitfinex-derivatives","SOLF0:USTF0",1744483192391,7.88235681,130.03,129.96,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1744483192596,7.88235681,130.03,129.98,7.88235681]
["bitfinex-derivatives","SOLF0:USTF0",1744483192789,7.88235681,130.03,130.02,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1744483193395,7.88235681,130.05,130.04,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1744483193597,0.0553388,130.04,129.97,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744483193794,7.88235681,130.0,129.97,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744483193994,7.88235681,130.0,129.99,0.05836178]
["bitfinex-derivatives","SOLF0:USTF0",1744483194196,7.93971843,130.0,129.95,6.2217]
["bitfinex-derivatives","SOLF0:USTF0",1744483194395,7.93971843,130.0,129.98,0.04995138]
["bitfinex-derivatives","SOLF0:USTF0",1744483194695,7.93971843,130.0,129.99,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1744483194891,7.88235681,130.02,129.98,0.04995138]
["bitfinex-derivatives","SOLF0:USTF0",1744483195297,7.88235681,130.02,130.01,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1744483195798,7.88235681,130.02,129.98,0.04995138]
["bitfinex-derivatives","SOLF0:USTF0",1744483195995,36.7928,130.03,130.0,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1744483196199,29.1,130.03,130.0,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1744483196397,29.1,130.03,130.02,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1744483197194,36.98235681,130.03,130.02,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1744483197801,7.88235681,130.05,130.04,7.6915]
["bitfinex-derivatives","SOLF0:USTF0",1744483198299,36.96235681,130.07,130.03,0.05188949]
["bitfinex-derivatives","SOLF0:USTF0",1744483199399,36.96235681,130.07,130.06,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1744483200400,7.88235681,130.09,130.08,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1744483200600,7.88235681,130.11,130.04,7.88235681]
["bitfinex-derivatives","SOLF0:USTF0",1744483200897,7.88235681,130.11,130.07,0.04843456]
["bitfinex-derivatives","SOLF0:USTF0",1744483201099,7.88235681,130.13,130.08,7.88235681]
["bitfinex-derivatives","SOLF0:USTF0",1744483201300,29.08,130.15,130.09,2.1236]
["bitfinex-derivatives","SOLF0:USTF0",1744483201494,7.88235681,130.14,130.09,2.17365258]
["bitfinex-derivatives","SOLF0:USTF0",1744483202094,7.88235681,130.14,130.12,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1744483202498,7.88235681,130.14,130.12,0.05209382]
["bitfinex-derivatives","SOLF0:USTF0",1744483202791,7.88235681,130.14,130.13,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1744483204002,7.88235681,130.14,130.12,7.73919382]
["bitfinex-derivatives","SOLF0:USTF0",1744483205004,7.88235681,130.14,130.13,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1744483205405,29.08,130.15,130.12,0.05209382]
["bitfinex-derivatives","SOLF0:USTF0",1744483206002,29.08,130.15,130.14,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1744483209806,29.08,130.15,130.13,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1744483210205,29.08,130.15,130.12,0.05209382]
["bitfinex-derivatives","SOLF0:USTF0",1744483210605,29.08,130.15,130.13,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1744483212514,29.08,130.15,130.14,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1744483213111,29.08,130.15,130.13,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1744483215708,29.08,130.15,130.14,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1744483216610,29.08,130.15,130.13,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1744483218912,29.08,130.15,130.14,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1744483220312,7.88235681,130.16,130.15,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1744483221313,29.04,130.18,130.15,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1744483221512,29.04,130.18,130.12,7.88235681]
["bitfinex-derivatives","SOLF0:USTF0",1744483221711,7.88235681,130.19,130.15,0.05305798]
["bitfinex-derivatives","SOLF0:USTF0",1744483221913,7.88235681,130.19,130.17,7.6839]
["bitfinex-derivatives","SOLF0:USTF0",1744483226611,7.88235681,130.2,130.16,0.05499217]
["bitfinex-derivatives","SOLF0:USTF0",1744483227112,7.88235681,130.2,130.17,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1744483230114,7.88235681,130.2,130.18,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1744483230311,15.56495681,130.2,130.16,6.85499217]
["bitfinex-derivatives","SOLF0:USTF0",1744483230713,7.88235681,130.2,130.16,6.85499217]
["bitfinex-derivatives","SOLF0:USTF0",1744483231815,7.88235681,130.2,130.17,7.684]
["bitfinex-derivatives","SOLF0:USTF0",1744483232211,7.88235681,130.18,130.1,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744483232514,7.88235681,130.15,130.1,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744483232914,36.88235681,130.17,130.11,7.88235681]
["bitfinex-derivatives","SOLF0:USTF0",1744483233514,0.05499217,130.15,130.14,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1744483236621,7.88235681,130.18,130.17,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1744483236813,29.0,130.2,130.17,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1744483237019,36.88235681,130.2,130.17,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1744483237218,44.56525681,130.2,130.17,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1744483237614,7.6829,130.2,130.17,7.74005006]
["bitfinex-derivatives","SOLF0:USTF0",1744483237819,7.88235681,130.21,130.17,0.05565006]
["bitfinex-derivatives","SOLF0:USTF0",1744483238018,7.88235681,130.22,130.17,0.05565006]
["bitfinex-derivatives","SOLF0:USTF0",1744483238220,44.56325681,130.23,130.2,7.6823]
["bitfinex-derivatives","SOLF0:USTF0",1744483238616,44.56325681,130.23,130.2,7.74034445]
["bitfinex-derivatives","SOLF0:USTF0",1744483238811,29.0,130.26,130.2,0.05804445]
["bitfinex-derivatives","SOLF0:USTF0",1744483239017,7.88235681,130.25,130.2,0.05804445]
["bitfinex-derivatives","SOLF0:USTF0",1744483239319,36.6794,130.26,130.22,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1744483239521,29.0,130.26,130.2,1.9941]
["bitfinex-derivatives","SOLF0:USTF0",1744483239716,29.0,130.26,130.23,0.05652043]
["bitfinex-derivatives","SOLF0:USTF0",1744483239915,15.56305681,130.24,130.23,0.05652043]
["bitfinex-derivatives","SOLF0:USTF0",1744483240919,7.6815,130.22,130.19,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1744483241119,7.88235681,130.22,130.19,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1744483242018,7.93649065,130.22,130.19,7.7390834]
["bitfinex-derivatives","SOLF0:USTF0",1744483242320,7.93649065,130.22,130.2,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1744483242618,0.05413384,130.22,130.19,7.93844021]
["bitfinex-derivatives","SOLF0:USTF0",1744483242814,0.05413384,130.22,130.21,15.56435681]
["bitfinex-derivatives","SOLF0:USTF0",1744483243019,29.0,130.26,130.21,7.88235681]
["bitfinex-derivatives","SOLF0:USTF0",1744483243420,29.0,130.26,130.23,7.6805]
["bitfinex-derivatives","SOLF0:USTF0",1744483243821,29.0,130.26,130.21,7.88235681]
["bitfinex-derivatives","SOLF0:USTF0",1744483244121,29.0,130.26,130.24,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1744483244518,29.0,130.26,130.22,0.0525814]
["bitfinex-derivatives","SOLF0:USTF0",1744483244718,29.0,130.26,130.24,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1744483244918,29.0,130.26,130.22,0.0525814]
["bitfinex-derivatives","SOLF0:USTF0",1744483245318,7.88235681,130.27,130.26,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1744483245517,36.88235681,130.29,130.26,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1744483246317,36.88235681,130.29,130.27,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1744483247925,36.88235681,130.29,130.26,19.0288]
["bitfinex-derivatives","SOLF0:USTF0",1744483248725,36.88235681,130.29,130.27,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1744483249119,29.0,130.29,130.28,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1744483250426,29.0,130.29,130.26,11.35]
["bitfinex-derivatives","SOLF0:USTF0",1744483250625,36.88235681,130.29,130.26,29.0389]
["bitfinex-derivatives","SOLF0:USTF0",1744483250827,29.0,130.29,130.26,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1744483251021,28.98,130.32,130.27,7.88235681]
["bitfinex-derivatives","SOLF0:USTF0",1744483251525,7.88235681,130.31,130.28,0.05023074]
["bitfinex-derivatives","SOLF0:USTF0",1744483252526,28.98,130.32,130.28,0.05023074]
["bitfinex-derivatives","SOLF0:USTF0",1744483252527,7.88235681,130.29,130.28,0.05023074]
["bitfinex-derivatives","SOLF0:USTF0",1744483255924,15.55965681,130.29,130.28,0.05023074]
["bitfinex-derivatives","SOLF0:USTF0",1744483256128,44.53965681,130.29,130.28,0.05023074]
["bitfinex-derivatives","SOLF0:USTF0",1744483258927,7.6785,130.27,130.26,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1744483259130,15.56085681,130.27,130.26,21.36]
["bitfinex-derivatives","SOLF0:USTF0",1744483262034,7.88235681,130.27,130.19,7.88235681]
["bitfinex-derivatives","SOLF0:USTF0",1744483262231,7.88235681,130.24,130.19,7.88235681]
["bitfinex-derivatives","SOLF0:USTF0",1744483262430,7.6812,130.23,130.19,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1744483262632,7.6812,130.23,130.18,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744483263131,0.0536285,130.22,130.19,7.73704705]
["bitfinex-derivatives","SOLF0:USTF0",1744483263333,0.0536285,130.22,130.19,0.05404705]
["bitfinex-derivatives","SOLF0:USTF0",1744483264829,0.0536285,130.22,130.2,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1744483270933,0.0536285,130.22,130.19,0.05404705]
["bitfinex-derivatives","SOLF0:USTF0",1744483271735,0.0536285,130.22,130.2,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1744483272738,7.7352285,130.22,130.19,7.73694705]
["bitfinex-derivatives","SOLF0:USTF0",1744483272934,7.7352285,130.22,130.19,0.05404705]
["bitfinex-derivatives","SOLF0:USTF0",1744483273334,7.7352285,130.22,130.19,7.73674705]
["bitfinex-derivatives","SOLF0:USTF0",1744483274041,7.6821,130.21,130.19,0.05404705]
["bitfinex-derivatives","SOLF0:USTF0",1744483275239,7.7353285,130.22,130.19,7.73714705]
["bitfinex-derivatives","SOLF0:USTF0",1744483276441,0.0536285,130.22,130.19,0.05404705]
["bitfinex-derivatives","SOLF0:USTF0",1744483277243,7.7353285,130.22,130.19,7.73724705]
["bitfinex-derivatives","SOLF0:USTF0",1744483278144,7.682,130.21,130.19,0.05404705]
["bitfinex-derivatives","SOLF0:USTF0",1744483279343,0.0536285,130.22,130.19,0.05404705]
["bitfinex-derivatives","SOLF0:USTF0",1744483279548,0.0536285,130.22,130.19,7.93640386]
["bitfinex-derivatives","SOLF0:USTF0",1744483279848,0.0536285,130.22,130.19,0.05404705]
["bitfinex-derivatives","SOLF0:USTF0",1744483280147,7.7353285,130.22,130.19,7.73684705]
["bitfinex-derivatives","SOLF0:USTF0",1744483282151,0.0536285,130.22,130.19,7.73684705]
["bitfinex-derivatives","SOLF0:USTF0",1744483282653,7.7351285,130.22,130.19,7.73684705]
["bitfinex-derivatives","SOLF0:USTF0",1744483284056,0.0536285,130.22,130.19,0.05404705]
["bitfinex-derivatives","SOLF0:USTF0",1744483286357,0.0536285,130.22,130.2,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1744483286956,0.0536285,130.22,130.19,7.73694705]
["bitfinex-derivatives","SOLF0:USTF0",1744483287856,0.0536285,130.22,130.2,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1744483288157,0.0536285,130.22,130.19,0.05404705]
["bitfinex-derivatives","SOLF0:USTF0",1744483289059,0.0536285,130.22,130.19,7.73694705]
["bitfinex-derivatives","SOLF0:USTF0",1744483289658,7.7351285,130.22,130.19,7.73694705]
["bitfinex-derivatives","SOLF0:USTF0",1744483290954,7.88235681,130.2,130.04,179.8092394]
["bitfinex-derivatives","SOLF0:USTF0",1744483291159,7.88235681,130.15,130.08,7.88235681]
["bitfinex-derivatives","SOLF0:USTF0",1744483291358,36.84235681,130.15,130.09,7.88235681]
["bitfinex-derivatives","SOLF0:USTF0",1744483291759,7.88235681,130.12,130.06,135.73743848]
["bitfinex-derivatives","SOLF0:USTF0",1744483291955,7.88235681,130.12,130.08,7.88235681]
["bitfinex-derivatives","SOLF0:USTF0",1744483292155,0.05322321,130.1,130.08,7.93602856]
["bitfinex-derivatives","SOLF0:USTF0",1744483292356,0.05322321,130.1,130.09,7.689]
["bitfinex-derivatives","SOLF0:USTF0",1744483292861,28.96,130.15,130.13,7.6866]
["bitfinex-derivatives","SOLF0:USTF0",1744483293361,28.96,130.15,130.13,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1744483293558,7.6844,130.17,130.13,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1744483293961,7.6851,130.16,130.13,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1744483294157,7.93683952,130.16,130.14,0.05594476]
["bitfinex-derivatives","SOLF0:USTF0",1744483294559,36.6455,130.15,130.14,0.05594476]
["bitfinex-derivatives","SOLF0:USTF0",1744483298170,28.96,130.15,130.14,0.05594476]
["bitfinex-derivatives","SOLF0:USTF0",1744483298466,0.05448271,130.16,130.14,0.05594476]
["bitfinex-derivatives","SOLF0:USTF0",1744483298667,0.05448271,130.16,130.14,7.74174476]
["bitfinex-derivatives","SOLF0:USTF0",1744483301667,0.05448271,130.16,130.15,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1744483303571,7.93683952,130.16,130.14,0.05594476]
["bitfinex-derivatives","SOLF0:USTF0",1744483303774,28.96,130.15,130.14,0.05594476]
["bitfinex-derivatives","SOLF0:USTF0",1744483303961,36.6455,130.15,130.14,0.05594476]
["bitfinex-derivatives","SOLF0:USTF0",1744483307275,28.96,130.15,130.14,0.05594476]
["bitfinex-derivatives","SOLF0:USTF0",1744483307476,7.93683952,130.16,130.14,0.05594476]
["bitfinex-derivatives","SOLF0:USTF0",1744483307875,7.93683952,130.16,130.14,7.74174476]
["bitfinex-derivatives","SOLF0:USTF0",1744483309477,7.93683952,130.16,130.14,0.05594476]
["bitfinex-derivatives","SOLF0:USTF0",1744483311581,7.93683952,130.16,130.14,7.74204476]
["bitfinex-derivatives","SOLF0:USTF0",1744483313186,7.93683952,130.16,130.14,0.05594476]
["bitfinex-derivatives","SOLF0:USTF0",1744483315185,7.93683952,130.16,130.14,7.74174476]
["bitfinex-derivatives","SOLF0:USTF0",1744483315485,7.73948271,130.16,130.14,0.05594476]
["bitfinex-derivatives","SOLF0:USTF0",1744483315683,7.88235681,130.15,130.14,0.05594476]
["bitfinex-derivatives","SOLF0:USTF0",1744483316684,7.88235681,130.15,130.14,7.74204476]
["bitfinex-derivatives","SOLF0:USTF0",1744483318787,7.88235681,130.15,130.14,0.05594476]
["bitfinex-derivatives","SOLF0:USTF0",1744483319386,7.88235681,130.15,130.14,7.74204476]
["bitfinex-derivatives","SOLF0:USTF0",1744483319585,0.05448271,130.16,130.14,7.74204476]
["bitfinex-derivatives","SOLF0:USTF0",1744483320187,7.73948271,130.16,130.14,7.74204476]
["bitfinex-derivatives","SOLF0:USTF0",1744483320689,0.05448271,130.16,130.14,7.74204476]
["bitfinex-derivatives","SOLF0:USTF0",1744483322389,0.05448271,130.16,130.15,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1744483322594,0.05448271,130.16,130.14,0.05594476]
["bitfinex-derivatives","SOLF0:USTF0",1744483323589,0.05448271,130.16,130.14,7.74174476]
["bitfinex-derivatives","SOLF0:USTF0",1744483325995,0.05448271,130.16,130.15,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1744483327602,0.05448271,130.16,130.14,7.74184476]
["bitfinex-derivatives","SOLF0:USTF0",1744483328304,0.05448271,130.16,130.15,7.6855]
["bitfinex-derivatives","SOLF0:USTF0",1744483328803,7.88235681,130.22,130.2,7.6825]
["bitfinex-derivatives","SOLF0:USTF0",1744483329006,681.09248256,130.25,130.18,7.88235681]
["bitfinex-derivatives","SOLF0:USTF0",1744483329007,24.80319848,130.24,130.18,7.88235681]
["bitfinex-derivatives","SOLF0:USTF0",1744483329196,7.88235681,130.22,130.16,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1744483329403,725.59503937,130.25,130.22,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1744483329610,117.35503937,130.25,130.22,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1744483330106,117.4052122,130.25,130.22,7.73659829]
["bitfinex-derivatives","SOLF0:USTF0",1744483331308,109.7250122,130.25,130.22,7.73659829]
["bitfinex-derivatives","SOLF0:USTF0",1744483331604,101.84265539,130.25,130.23,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1744483331812,72.90265539,130.25,130.22,0.05559829]
["bitfinex-derivatives","SOLF0:USTF0",1744483331999,72.90265539,130.25,130.22,4.16039829]
["bitfinex-derivatives","SOLF0:USTF0",1744483332711,0.05017283,130.25,130.22,4.16039829]
["bitfinex-derivatives","SOLF0:USTF0",1744483333209,0.05017283,130.25,130.23,7.6807]
["bitfinex-derivatives","SOLF0:USTF0",1744483333411,0.05017283,130.25,130.22,12.0427551]
["bitfinex-derivatives","SOLF0:USTF0",1744483333808,0.05017283,130.25,130.24,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1744483334413,7.88235681,130.3,130.24,7.88235681]
["bitfinex-derivatives","SOLF0:USTF0",1744483335311,7.88235681,130.3,130.23,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744483335312,28.94,130.31,130.26,7.88235681]
["bitfinex-derivatives","SOLF0:USTF0",1744483335514,28.94,130.31,130.26,7.9325989]
["bitfinex-derivatives","SOLF0:USTF0",1744483335814,28.94,130.31,130.27,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1744483336713,7.88235681,130.3,130.28,7.6779]
["bitfinex-derivatives","SOLF0:USTF0",1744483337116,7.88235681,130.3,130.26,7.9325989]
["bitfinex-derivatives","SOLF0:USTF0",1744483338016,7.6773,130.29,130.26,0.05024209]
["bitfinex-derivatives","SOLF0:USTF0",1744483338514,7.88235681,130.3,130.26,0.05024209]
["bitfinex-derivatives","SOLF0:USTF0",1744483338716,15.55945681,130.3,130.26,7.72924209]
["bitfinex-derivatives","SOLF0:USTF0",1744483341715,7.88235681,130.28,130.26,0.05024209]
["bitfinex-derivatives","SOLF0:USTF0",1744483342209,15.56065681,130.28,130.26,0.05024209]
["bitfinex-derivatives","SOLF0:USTF0",1744483346717,7.6783,130.28,130.26,0.05024209]
["bitfinex-derivatives","SOLF0:USTF0",1744483347114,7.88235681,130.29,130.27,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1744483347315,7.88235681,130.3,130.27,7.6781]
["bitfinex-derivatives","SOLF0:USTF0",1744483348023,36.82235681,130.31,130.26,7.9325989]
["bitfinex-derivatives","SOLF0:USTF0",1744483348321,28.94,130.31,130.26,7.9325989]
["bitfinex-derivatives","SOLF0:USTF0",1744483348716,36.6166,130.31,130.26,7.9325989]
["bitfinex-derivatives","SOLF0:USTF0",1744483349221,28.92,130.34,130.26,7.9325989]
["bitfinex-derivatives","SOLF0:USTF0",1744483349521,7.88235681,130.33,130.28,7.88235681]
["bitfinex-derivatives","SOLF0:USTF0",1744483349716,7.88235681,130.33,130.29,0.05045687]
["bitfinex-derivatives","SOLF0:USTF0",1744483349921,7.88235681,130.31,130.29,0.05045687]
["bitfinex-derivatives","SOLF0:USTF0",1744483350221,15.55885681,130.31,130.29,0.05045687]
["bitfinex-derivatives","SOLF0:USTF0",1744483350417,7.88235681,130.31,130.29,0.05045687]
["bitfinex-derivatives","SOLF0:USTF0",1744483351521,7.88235681,130.32,130.29,0.05045687]
["bitfinex-derivatives","SOLF0:USTF0",1744483352423,7.88235681,130.32,130.29,7.72735687]
["bitfinex-derivatives","SOLF0:USTF0",1744483354122,7.88235681,130.32,130.3,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1744483354826,7.6753,130.33,130.3,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1744483355028,15.55765681,130.33,130.3,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1744483356725,15.55765681,130.33,130.29,7.72735687]
["bitfinex-derivatives","SOLF0:USTF0",1744483357425,7.88235681,130.31,130.29,0.05045687]
["bitfinex-derivatives","SOLF0:USTF0",1744483359824,15.55865681,130.31,130.29,0.05045687]
["bitfinex-derivatives","SOLF0:USTF0",1744483360128,7.88235681,130.31,130.29,0.05045687]
["bitfinex-derivatives","SOLF0:USTF0",1744483360631,7.6767,130.3,130.29,0.05045687]
["bitfinex-derivatives","SOLF0:USTF0",1744483368038,7.6791,130.26,130.23,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1744483368241,7.88235681,130.27,130.22,40.88715681]
["bitfinex-derivatives","SOLF0:USTF0",1744483368932,2.0696,130.3,130.22,40.88715681]
["bitfinex-derivatives","SOLF0:USTF0",1744483369141,0.04869486,130.27,130.25,0.05258265]
["bitfinex-derivatives","SOLF0:USTF0",1744483370345,0.04869486,130.27,130.26,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1744483372341,0.04869486,130.27,130.25,7.73198265]
["bitfinex-derivatives","SOLF0:USTF0",1744483372541,7.93105167,130.27,130.25,0.05258265]
["bitfinex-derivatives","SOLF0:USTF0",1744483372846,7.6791,130.26,130.25,0.05258265]
["bitfinex-derivatives","SOLF0:USTF0",1744483374047,7.72739486,130.27,130.25,0.05258265]
["bitfinex-derivatives","SOLF0:USTF0",1744483374343,0.04869486,130.27,130.25,0.05258265]
["bitfinex-derivatives","SOLF0:USTF0",1744483375148,7.72729486,130.27,130.25,0.05258265]
["bitfinex-derivatives","SOLF0:USTF0",1744483375949,0.04869486,130.27,130.25,7.73218265]
["bitfinex-derivatives","SOLF0:USTF0",1744483376345,0.04869486,130.27,130.25,0.05258265]
["bitfinex-derivatives","SOLF0:USTF0",1744483377250,1.33614897,130.34,130.25,7.93493946]
["bitfinex-derivatives","SOLF0:USTF0",1744483377451,72.85248256,130.35,130.25,7.88235681]
["bitfinex-derivatives","SOLF0:USTF0",1744483377452,7.88235681,130.32,130.25,7.88235681]
["bitfinex-derivatives","SOLF0:USTF0",1744483377649,7.88235681,130.32,130.23,45.72]
["bitfinex-derivatives","SOLF0:USTF0",1744483377650,7.88235681,130.28,130.23,53.60235681]
["bitfinex-derivatives","SOLF0:USTF0",1744483377849,7.88235681,130.28,130.26,7.679]
["bitfinex-derivatives","SOLF0:USTF0",1744483378344,7.88235681,130.28,130.26,7.73713098]
["bitfinex-derivatives","SOLF0:USTF0",1744483378752,7.88235681,130.28,130.26,0.05813098]
["bitfinex-derivatives","SOLF0:USTF0",1744483378945,36.78235681,130.28,130.26,0.05813098]
["bitfinex-derivatives","SOLF0:USTF0",1744483379553,36.78235681,130.28,130.23,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1744483379754,7.88235681,130.25,130.23,16.82]
["bitfinex-derivatives","SOLF0:USTF0",1744483380755,7.9329756,130.25,130.23,16.87094683]
["bitfinex-derivatives","SOLF0:USTF0",1744483380954,7.9329756,130.25,130.23,24.55174683]
["bitfinex-derivatives","SOLF0:USTF0",1744483382157,7.9329756,130.25,130.23,16.87094683]
["bitfinex-derivatives","SOLF0:USTF0",1744483383754,15.6126756,130.25,130.23,16.87094683]
["bitfinex-derivatives","SOLF0:USTF0",1744483385152,7.6802,130.24,130.23,16.87094683]
["bitfinex-derivatives","SOLF0:USTF0",1744483385753,7.6815,130.22,130.19,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1744483386057,15.56385681,130.22,130.19,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1744483386656,7.88235681,130.22,130.19,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1744483386958,0.0526645,130.22,130.21,7.682]
["bitfinex-derivatives","SOLF0:USTF0",1744483393055,0.0526645,130.22,130.21,9.761]
["bitfinex-derivatives","SOLF0:USTF0",1744483396360,28.9,130.25,130.22,7.6809]
["bitfinex-derivatives","SOLF0:USTF0",1744483396559,28.92,130.29,130.24,7.88235681]
["bitfinex-derivatives","SOLF0:USTF0",1744483397360,36.5973,130.29,130.26,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1744483397562,0.05624446,130.28,130.26,7.6787]
["bitfinex-derivatives","SOLF0:USTF0",1744483398161,0.05624446,130.28,130.27,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1744483398757,1.33625158,130.35,130.27,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744483398959,80.73483937,130.36,130.3,7.88235681]
["bitfinex-derivatives","SOLF0:USTF0",1744483399357,109.65483937,130.36,130.3,7.88235681]
["bitfinex-derivatives","SOLF0:USTF0",1744483399561,7.6742,130.35,130.31,7.6758]
["bitfinex-derivatives","SOLF0:USTF0",1744483399862,7.88235681,130.34,130.32,0.05089495]
["bitfinex-derivatives","SOLF0:USTF0",1744483401260,7.6742,130.35,130.32,0.05089495]
["bitfinex-derivatives","SOLF0:USTF0",1744483401864,7.6744,130.34,130.32,0.05089495]
["bitfinex-derivatives","SOLF0:USTF0",1744483402161,28.92,130.36,130.32,7.72639495]
["bitfinex-derivatives","SOLF0:USTF0",1744483402661,7.6741,130.35,130.32,0.05089495]
["bitfinex-derivatives","SOLF0:USTF0",1744483403871,7.6744,130.34,130.32,0.05089495]
["bitfinex-derivatives","SOLF0:USTF0",1744483404070,12.24871767,130.35,130.32,0.05089495]
["bitfinex-derivatives","SOLF0:USTF0",1744483404672,7.6743,130.34,130.32,0.05089495]
["bitfinex-derivatives","SOLF0:USTF0",1744483409470,41.16871767,130.36,130.32,0.05089495]
["bitfinex-derivatives","SOLF0:USTF0",1744483409675,7.6749,130.33,130.32,0.05089495]
["bitfinex-derivatives","SOLF0:USTF0",1744483409882,36.5749,130.33,130.32,0.05089495]
["bitfinex-derivatives","SOLF0:USTF0",1744483413179,28.9,130.33,130.32,0.05089495]
["bitfinex-derivatives","SOLF0:USTF0",1744483413680,36.5749,130.33,130.32,0.05089495]
["bitfinex-derivatives","SOLF0:USTF0",1744483413973,28.9,130.33,130.32,0.05089495]
["bitfinex-derivatives","SOLF0:USTF0",1744483414575,36.5749,130.33,130.32,0.05089495]
["bitfinex-derivatives","SOLF0:USTF0",1744483414880,28.9,130.33,130.32,0.05089495]
["bitfinex-derivatives","SOLF0:USTF0",1744483415579,36.5749,130.33,130.32,0.05089495]
["bitfinex-derivatives","SOLF0:USTF0",1744483416778,28.9,130.33,130.32,0.05089495]
["bitfinex-derivatives","SOLF0:USTF0",1744483417679,36.5749,130.33,130.32,0.05089495]
["bitfinex-derivatives","SOLF0:USTF0",1744483418475,28.9,130.33,130.27,30.9195]
["bitfinex-derivatives","SOLF0:USTF0",1744483418675,28.9,130.33,130.27,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744483418882,28.9,130.33,130.27,36.5982]
["bitfinex-derivatives","SOLF0:USTF0",1744483419377,41.14871767,130.33,130.27,36.5982]
["bitfinex-derivatives","SOLF0:USTF0",1744483419578,0.05025439,130.31,130.29,0.05241027]
["bitfinex-derivatives","SOLF0:USTF0",1744483420387,7.677,130.3,130.29,0.05241027]
["bitfinex-derivatives","SOLF0:USTF0",1744483423287,15.52175437,130.3,130.29,0.05241027]
["bitfinex-derivatives","SOLF0:USTF0",1744483429190,7.84475437,130.3,130.29,0.05241027]
["bitfinex-derivatives","SOLF0:USTF0",1744483429489,0.05025439,130.31,130.29,0.05241027]
["bitfinex-derivatives","SOLF0:USTF0",1744483430292,0.05025439,130.31,130.3,7.6767]
["bitfinex-derivatives","SOLF0:USTF0",1744483432493,7.84475437,130.34,130.33,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1744483432890,7.84475437,130.34,130.3,7.84475437]
["bitfinex-derivatives","SOLF0:USTF0",1744483433095,7.84475437,130.34,130.31,7.676]
["bitfinex-derivatives","SOLF0:USTF0",1744483433595,28.9,130.35,130.3,7.84475437]
["bitfinex-derivatives","SOLF0:USTF0",1744483433795,28.9,130.35,130.31,0.05409287]
["bitfinex-derivatives","SOLF0:USTF0",1744483435095,36.5738,130.35,130.31,0.05409287]
["bitfinex-derivatives","SOLF0:USTF0",1744483435298,36.5738,130.35,130.32,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1744483435505,36.5738,130.35,130.31,0.05409287]
["bitfinex-derivatives","SOLF0:USTF0",1744483435695,36.5738,130.35,130.32,7.6754]
["bitfinex-derivatives","SOLF0:USTF0",1744483436101,7.84475437,130.36,130.31,0.05409287]
["bitfinex-derivatives","SOLF0:USTF0",1744483437107,15.51765437,130.37,130.34,7.674]
["bitfinex-derivatives","SOLF0:USTF0",1744483437304,28.9,130.38,130.32,7.84475437]
["bitfinex-derivatives","SOLF0:USTF0",1744483437492,28.9,130.38,130.34,0.05429216]
["bitfinex-derivatives","SOLF0:USTF0",1744483437800,28.9,130.38,130.35,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1744483439201,36.572,130.38,130.35,7.6734]
["bitfinex-derivatives","SOLF0:USTF0",1744483440506,28.9,130.38,130.36,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1744483440903,28.9,130.38,130.34,0.05429216]
["bitfinex-derivatives","SOLF0:USTF0",1744483441094,36.572,130.38,130.35,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1744483441804,15.51745437,130.37,130.34,7.72839216]
["bitfinex-derivatives","SOLF0:USTF0",1744483442203,7.84475437,130.37,130.34,7.72839216]
["bitfinex-derivatives","SOLF0:USTF0",1744483442705,36.5722,130.38,130.35,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1744483442998,7.84475437,130.37,130.34,0.05429216]
["bitfinex-derivatives","SOLF0:USTF0",1744483443708,7.84475437,130.37,130.34,7.72809216]
["bitfinex-derivatives","SOLF0:USTF0",1744483443907,7.84475437,130.37,130.34,0.05429216]
["bitfinex-derivatives","SOLF0:USTF0",1744483444308,15.51695437,130.38,130.34,0.05429216]
["bitfinex-derivatives","SOLF0:USTF0",1744483444908,7.84475437,130.38,130.34,0.05429216]
["bitfinex-derivatives","SOLF0:USTF0",1744483446312,15.51675437,130.38,130.35,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1744483446912,7.84475437,130.38,130.35,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1744483448511,15.51675437,130.38,130.35,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1744483450813,7.84475437,130.38,130.35,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1744483453416,15.51685437,130.38,130.35,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1744483454616,7.84475437,130.38,130.35,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1744483455311,7.6729,130.37,130.35,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1744483456318,7.84475437,130.38,130.35,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1744483457118,7.84475437,130.36,130.35,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1744483457718,15.51795437,130.36,130.35,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1744483462825,44.39795437,130.36,130.35,12.29]
["bitfinex-derivatives","SOLF0:USTF0",1744483468526,7.6738,130.35,130.34,0.05429216]
["bitfinex-derivatives","SOLF0:USTF0",1744483471323,7.6757,130.32,130.28,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744483471523,7.84475437,130.33,130.28,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744483471920,15.52015437,130.33,130.29,13.913]
["bitfinex-derivatives","SOLF0:USTF0",1744483472223,15.52015437,130.33,130.29,6.2358]
["bitfinex-derivatives","SOLF0:USTF0",1744483472422,7.6755,130.32,130.3,0.05064702]
["bitfinex-derivatives","SOLF0:USTF0",1744483472633,7.72951597,130.32,130.3,0.05064702]
["bitfinex-derivatives","SOLF0:USTF0",1744483482434,0.05401597,130.32,130.3,0.05064702]
["bitfinex-derivatives","SOLF0:USTF0",1744483485839,0.05401597,130.32,130.3,7.72704702]
["bitfinex-derivatives","SOLF0:USTF0",1744483486638,0.05401597,130.32,130.3,0.05064702]
["bitfinex-derivatives","SOLF0:USTF0",1744483488841,0.05401597,130.32,130.3,7.72734702]
["bitfinex-derivatives","SOLF0:USTF0",1744483489340,0.05401597,130.32,130.31,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1744483489542,0.05401597,130.32,130.3,0.05064702]
["bitfinex-derivatives","SOLF0:USTF0",1744483490145,0.05401597,130.32,130.3,7.72674702]
["bitfinex-derivatives","SOLF0:USTF0",1744483492147,0.05401597,130.32,130.31,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1744483501956,0.05401597,130.32,130.3,0.05064702]
["bitfinex-derivatives","SOLF0:USTF0",1744483502456,0.05401597,130.32,130.31,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1744483502658,7.84475437,130.38,130.31,7.84475437]
["bitfinex-derivatives","SOLF0:USTF0",1744483502855,7.84475437,130.38,130.35,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1744483503057,7.84475437,130.38,130.33,7.84475437]
["bitfinex-derivatives","SOLF0:USTF0",1744483503657,7.84475437,130.38,130.34,0.0488904]
["bitfinex-derivatives","SOLF0:USTF0",1744483503858,7.84475437,130.38,130.36,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1744483509259,7.84475437,130.38,130.37,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1744483510260,36.72475437,130.39,130.37,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1744483510667,36.72475437,130.39,130.37,7.72262718]
["bitfinex-derivatives","SOLF0:USTF0",1744483510965,28.88,130.39,130.38,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1744483511163,7.84475437,130.41,130.38,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1744483511560,7.84475437,130.41,130.38,19.572]
["bitfinex-derivatives","SOLF0:USTF0",1744483512765,7.84475437,130.41,130.39,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1744483513659,28.86,130.42,130.38,19.5717]
["bitfinex-derivatives","SOLF0:USTF0",1744483513865,7.84475437,130.41,130.38,19.5717]
["bitfinex-derivatives","SOLF0:USTF0",1744483514966,36.70475437,130.42,130.38,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1744483515666,36.70475437,130.42,130.38,19.5715]
["bitfinex-derivatives","SOLF0:USTF0",1744483516169,44.37465437,130.42,130.38,19.5715]
["bitfinex-derivatives","SOLF0:USTF0",1744483516869,7.6703,130.41,130.38,19.5715]
["bitfinex-derivatives","SOLF0:USTF0",1744483517168,36.70475437,130.42,130.38,19.5715]
["bitfinex-derivatives","SOLF0:USTF0",1744483517464,7.6702,130.41,130.38,19.5715]
["bitfinex-derivatives","SOLF0:USTF0",1744483518167,44.37465437,130.42,130.38,19.5715]
["bitfinex-derivatives","SOLF0:USTF0",1744483522173,36.70475437,130.42,130.39,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1744483522469,36.70475437,130.42,130.38,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1744483522671,36.70475437,130.42,130.39,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1744483522967,607.66,130.46,130.38,11.9]
["bitfinex-derivatives","SOLF0:USTF0",1744483523173,36.70475437,130.46,130.39,7.84475437]
["bitfinex-derivatives","SOLF0:USTF0",1744483523471,36.70475437,130.46,130.43,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1744483524371,15.51035437,130.49,130.43,7.84475437]
["bitfinex-derivatives","SOLF0:USTF0",1744483524576,15.51035437,130.49,130.44,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744483524773,7.84475437,130.49,130.46,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1744483525067,7.84475437,130.49,130.45,0.05268455]
["bitfinex-derivatives","SOLF0:USTF0",1744483525268,7.6645,130.51,130.45,7.89743892]
["bitfinex-derivatives","SOLF0:USTF0",1744483525573,7.84475437,130.51,130.45,7.89743892]
["bitfinex-derivatives","SOLF0:USTF0",1744483525773,7.84475437,130.49,130.46,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1744483526273,7.84475437,130.49,130.46,7.72077369]
["bitfinex-derivatives","SOLF0:USTF0",1744483526968,7.84475437,130.49,130.46,0.05367369]
["bitfinex-derivatives","SOLF0:USTF0",1744483528875,15.51055437,130.49,130.46,0.05367369]
["bitfinex-derivatives","SOLF0:USTF0",1744483529971,7.6662,130.48,130.46,0.05367369]
["bitfinex-derivatives","SOLF0:USTF0",1744483530173,7.84475437,130.49,130.46,0.05367369]
["bitfinex-derivatives","SOLF0:USTF0",1744483530774,7.6661,130.48,130.46,0.05367369]
["bitfinex-derivatives","SOLF0:USTF0",1744483531375,28.86,130.52,130.46,0.05367369]
["bitfinex-derivatives","SOLF0:USTF0",1744483531571,7.84475437,130.5,130.46,0.05367369]
["bitfinex-derivatives","SOLF0:USTF0",1744483531975,15.50995437,130.5,130.46,7.72057369]
["bitfinex-derivatives","SOLF0:USTF0",1744483532275,53.84,130.58,130.48,7.84475437]
["bitfinex-derivatives","SOLF0:USTF0",1744483532478,7.84475437,130.54,130.48,7.84475437]
["bitfinex-derivatives","SOLF0:USTF0",1744483532671,7.6635,130.53,130.51,0.05803128]
["bitfinex-derivatives","SOLF0:USTF0",1744483533879,7.84475437,130.54,130.51,0.05803128]
["bitfinex-derivatives","SOLF0:USTF0",1744483534072,25.0,130.58,130.52,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744483534274,7.84475437,130.55,130.48,7.84475437]
["bitfinex-derivatives","SOLF0:USTF0",1744483534471,7.84475437,130.51,130.46,6.3072]
["bitfinex-derivatives","SOLF0:USTF0",1744483534779,7.84475437,130.49,130.47,0.05523543]
["bitfinex-derivatives","SOLF0:USTF0",1744483534974,7.84475437,130.49,130.45,15.95]
["bitfinex-derivatives","SOLF0:USTF0",1744483535178,7.84475437,130.49,130.47,0.05096442]
["bitfinex-derivatives","SOLF0:USTF0",1744483535776,15.51065437,130.49,130.47,0.05096442]
["bitfinex-derivatives","SOLF0:USTF0",1744483535977,7.84475437,130.49,130.47,0.05096442]
["bitfinex-derivatives","SOLF0:USTF0",1744483536374,7.6661,130.48,130.47,0.05096442]
["bitfinex-derivatives","SOLF0:USTF0",1744483536774,7.84475437,130.49,130.47,0.05096442]
["bitfinex-derivatives","SOLF0:USTF0",1744483537680,7.6661,130.48,130.47,0.05096442]
["bitfinex-derivatives","SOLF0:USTF0",1744483537876,7.54197678,130.52,130.47,0.05096442]
["bitfinex-derivatives","SOLF0:USTF0",1744483538178,7.84475437,130.5,130.47,0.05096442]
["bitfinex-derivatives","SOLF0:USTF0",1744483538680,7.84475437,130.5,130.47,7.71756442]
["bitfinex-derivatives","SOLF0:USTF0",1744483541477,7.84475437,130.5,130.48,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1744483542183,7.84475437,130.5,130.48,36.5057]
["bitfinex-derivatives","SOLF0:USTF0",1744483543179,19.70775437,130.52,130.48,36.5057]
["bitfinex-derivatives","SOLF0:USTF0",1744483545185,19.70775437,130.52,130.48,48.5557]
["bitfinex-derivatives","SOLF0:USTF0",1744483545386,19.70765437,130.52,130.48,48.5558]
["bitfinex-derivatives","SOLF0:USTF0",1744483546384,7.84475437,130.52,130.49,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1744483547089,7.84475437,130.52,130.49,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744483547390,7.6615,130.56,130.52,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1744483547686,7.6615,130.56,130.53,28.89109892]
["bitfinex-derivatives","SOLF0:USTF0",1744483548689,7.6621,130.55,130.53,28.89109892]
["bitfinex-derivatives","SOLF0:USTF0",1744483549091,7.84475437,130.57,130.53,28.89109892]
["bitfinex-derivatives","SOLF0:USTF0",1744483549291,32.84475437,130.58,130.53,28.89109892]
["bitfinex-derivatives","SOLF0:USTF0",1744483549887,32.84475437,130.58,130.53,0.05109892]
["bitfinex-derivatives","SOLF0:USTF0",1744483550093,32.84475437,130.58,130.53,28.89109892]
["bitfinex-derivatives","SOLF0:USTF0",1744483550591,7.6617,130.56,130.53,28.89109892]
["bitfinex-derivatives","SOLF0:USTF0",1744483551793,7.6617,130.56,130.53,36.55419892]
["bitfinex-derivatives","SOLF0:USTF0",1744483551991,7.6611,130.57,130.53,36.55419892]
["bitfinex-derivatives","SOLF0:USTF0",1744483552292,32.84475437,130.58,130.53,28.89109892]
["bitfinex-derivatives","SOLF0:USTF0",1744483553293,7.6612,130.57,130.53,36.55389892]
["bitfinex-derivatives","SOLF0:USTF0",1744483553792,7.6612,130.57,130.54,7.84475437]
["bitfinex-derivatives","SOLF0:USTF0",1744483553991,32.6605,130.58,130.54,15.50715437]
["bitfinex-derivatives","SOLF0:USTF0",1744483555395,7.6614,130.56,130.54,7.84475437]
["bitfinex-derivatives","SOLF0:USTF0",1744483555596,7.6614,130.56,130.55,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744483555798,25.0,130.58,130.55,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744483557398,25.0,130.58,130.56,7.84475437]
["bitfinex-derivatives","SOLF0:USTF0",1744483557694,7.84475437,130.65,130.56,7.84475437]
["bitfinex-derivatives","SOLF0:USTF0",1744483557898,7.6578,130.63,130.6,7.84475437]
["bitfinex-derivatives","SOLF0:USTF0",1744483558098,7.6578,130.63,130.61,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744483558900,7.6571,130.64,130.61,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744483559197,16.76082818,130.67,130.65,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1744483559392,16.76082818,130.67,130.5,381.04]
["bitfinex-derivatives","SOLF0:USTF0",1744483559597,16.76082818,130.67,130.65,0.05623359]
["bitfinex-derivatives","SOLF0:USTF0",1744483559794,16.76082818,130.67,130.62,36.66475437]
["bitfinex-derivatives","SOLF0:USTF0",1744483560096,16.76082818,130.67,130.65,0.05217429]
["bitfinex-derivatives","SOLF0:USTF0",1744483560297,16.76082818,130.67,130.66,7.84475437]
["bitfinex-derivatives","SOLF0:USTF0",1744483560598,16.76082818,130.67,130.65,28.87217429]
["bitfinex-derivatives","SOLF0:USTF0",1744483561308,16.76082818,130.67,130.66,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744483562909,16.76082818,130.67,130.65,0.05217429]
["bitfinex-derivatives","SOLF0:USTF0",1744483563405,7.6533,130.7,130.66,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744483563707,13.33966278,130.74,130.67,7.84475437]
["bitfinex-derivatives","SOLF0:USTF0",1744483564106,13.33966278,130.74,130.69,0.05090044]
["bitfinex-derivatives","SOLF0:USTF0",1744483564402,12.00755437,130.74,130.69,36.69565481]
["bitfinex-derivatives","SOLF0:USTF0",1744483565110,5.6925537,130.74,130.69,36.69565481]
["bitfinex-derivatives","SOLF0:USTF0",1744483565509,1.5297537,130.74,130.73,7.84475437]
["bitfinex-derivatives","SOLF0:USTF0",1744483567312,1.5297537,130.74,130.72,28.85884882]
["bitfinex-derivatives","SOLF0:USTF0",1744483567511,14.18679911,130.78,130.72,0.05884882]
["bitfinex-derivatives","SOLF0:USTF0",1744483567710,12.17299911,130.78,130.72,0.05884882]
["bitfinex-derivatives","SOLF0:USTF0",1744483568012,7.6514,130.73,130.72,0.05884882]
["bitfinex-derivatives","SOLF0:USTF0",1744483568214,2.0651,130.77,130.72,0.05884882]
["bitfinex-derivatives","SOLF0:USTF0",1744483568512,7.6498,130.76,130.72,0.05884882]
["bitfinex-derivatives","SOLF0:USTF0",1744483568914,30.7695,130.79,130.72,0.05884882]
["bitfinex-derivatives","SOLF0:USTF0",1744483569615,7.6483,130.79,130.74,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1744483569819,7.6483,130.79,130.75,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744483570019,2.0651,130.81,130.75,41.35050995]
["bitfinex-derivatives","SOLF0:USTF0",1744483570211,7.6471,130.81,130.76,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1744483570515,29.12,130.82,130.76,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744483570905,29.12,130.82,130.78,0.04825084]
["bitfinex-derivatives","SOLF0:USTF0",1744483571417,1.33111481,130.84,130.79,41.27299911]
["bitfinex-derivatives","SOLF0:USTF0",1744483571616,72.85248256,130.86,130.81,12.17299911]
["bitfinex-derivatives","SOLF0:USTF0",1744483571816,7.6448,130.85,130.82,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744483572013,7.6448,130.85,130.82,29.15323164]
["bitfinex-derivatives","SOLF0:USTF0",1744483572214,7.6437,130.87,130.82,48.97223075]
["bitfinex-derivatives","SOLF0:USTF0",1744483572518,72.85248256,130.89,130.82,41.32623075]
["bitfinex-derivatives","SOLF0:USTF0",1744483572721,72.85248256,130.89,130.82,0.05323164]
["bitfinex-derivatives","SOLF0:USTF0",1744483572916,72.85248256,130.89,130.83,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744483573116,72.85248256,130.89,130.82,0.05323164]
["bitfinex-derivatives","SOLF0:USTF0",1744483573314,7.6433,130.87,130.82,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744483573621,72.85248256,130.89,130.85,0.05284171]
["bitfinex-derivatives","SOLF0:USTF0",1744483574620,7.6438,130.86,130.85,0.05284171]
["bitfinex-derivatives","SOLF0:USTF0",1744483574924,72.85248256,130.89,130.85,0.05284171]
["bitfinex-derivatives","SOLF0:USTF0",1744483575123,7.6428,130.88,130.85,0.05284171]
["bitfinex-derivatives","SOLF0:USTF0",1744483575321,72.85248256,130.89,130.85,0.05284171]
["bitfinex-derivatives","SOLF0:USTF0",1744483575523,29.1,130.91,130.85,0.05284171]
["bitfinex-derivatives","SOLF0:USTF0",1744483575722,7.6438,130.87,130.85,0.05284171]
["bitfinex-derivatives","SOLF0:USTF0",1744483575916,29.1,130.91,130.85,0.05284171]
["bitfinex-derivatives","SOLF0:USTF0",1744483576925,7.643,130.88,130.85,0.05284171]
["bitfinex-derivatives","SOLF0:USTF0",1744483577121,29.1,130.91,130.85,0.05284171]
["bitfinex-derivatives","SOLF0:USTF0",1744483578525,7.6438,130.87,130.85,0.05284171]
["bitfinex-derivatives","SOLF0:USTF0",1744483578821,29.1,130.91,130.85,0.05284171]
["bitfinex-derivatives","SOLF0:USTF0",1744483579018,12.17299911,130.88,130.85,0.05284171]
["bitfinex-derivatives","SOLF0:USTF0",1744483579215,7.6438,130.86,130.85,0.05284171]
["bitfinex-derivatives","SOLF0:USTF0",1744483580228,41.25299911,130.88,130.82,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1744483580724,7.6454,130.84,130.82,10.86]
["bitfinex-derivatives","SOLF0:USTF0",1744483581326,7.69459435,130.84,130.82,10.91024091]
["bitfinex-derivatives","SOLF0:USTF0",1744483582125,7.6456,130.83,130.82,10.91024091]
["bitfinex-derivatives","SOLF0:USTF0",1744483584228,7.69429435,130.84,130.82,10.91024091]
["bitfinex-derivatives","SOLF0:USTF0",1744483584424,0.04919435,130.84,130.82,10.91024091]
["bitfinex-derivatives","SOLF0:USTF0",1744483584626,7.69429435,130.84,130.82,10.91024091]
["bitfinex-derivatives","SOLF0:USTF0",1744483585326,0.04919435,130.84,130.82,10.91024091]
["bitfinex-derivatives","SOLF0:USTF0",1744483588323,7.6456,130.83,130.82,10.91024091]
["bitfinex-derivatives","SOLF0:USTF0",1744483589629,7.6456,130.83,130.82,0.05024091]
["bitfinex-derivatives","SOLF0:USTF0",1744483595334,0.04919435,130.84,130.82,0.05024091]
["bitfinex-derivatives","SOLF0:USTF0",1744483597835,7.69459435,130.84,130.82,0.05024091]
["bitfinex-derivatives","SOLF0:USTF0",1744483598229,12.17299911,130.91,130.82,0.05024091]
["bitfinex-derivatives","SOLF0:USTF0",1744483598435,44.04749911,130.92,130.82,41.91299911]
["bitfinex-derivatives","SOLF0:USTF0",1744483598629,24.34599822,130.83,130.59,26.97138591]
["bitfinex-derivatives","SOLF0:USTF0",1744483598827,23.04,130.81,130.59,16.33901403]
["bitfinex-derivatives","SOLF0:USTF0",1744483599030,23.04,130.79,130.59,58.25201314]
["bitfinex-derivatives","SOLF0:USTF0",1744483599337,12.17299911,130.76,130.68,0.05452572]
["bitfinex-derivatives","SOLF0:USTF0",1744483599525,12.17299911,130.76,130.66,31.7349]
["bitfinex-derivatives","SOLF0:USTF0",1744483599730,1.52963671,130.75,130.71,0.05175147]
["bitfinex-derivatives","SOLF0:USTF0",1744483600530,12.17299911,130.74,130.71,0.05175147]
["bitfinex-derivatives","SOLF0:USTF0",1744483601137,7.652,130.72,130.71,0.05175147]
["bitfinex-derivatives","SOLF0:USTF0",1744483601733,7.654,130.69,130.66,3.9997]
["bitfinex-derivatives","SOLF0:USTF0",1744483601937,21.02353625,130.75,130.66,31.7349]
["bitfinex-derivatives","SOLF0:USTF0",1744483601938,1.52963671,130.75,130.66,31.7349]
["bitfinex-derivatives","SOLF0:USTF0",1744483602326,7.6525,130.72,130.66,31.7349]
["bitfinex-derivatives","SOLF0:USTF0",1744483602636,1.52963671,130.75,130.66,51.22879954]
["bitfinex-derivatives","SOLF0:USTF0",1744483602830,7.6516,130.73,130.66,51.22879954]
["bitfinex-derivatives","SOLF0:USTF0",1744483603031,0.05677733,130.72,130.69,0.04862901]
["bitfinex-derivatives","SOLF0:USTF0",1744483603230,0.05677733,130.72,130.7,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744483604236,0.05677733,130.72,130.69,0.04862901]
["bitfinex-derivatives","SOLF0:USTF0",1744483605032,0.05677733,130.72,130.69,29.78862901]
["bitfinex-derivatives","SOLF0:USTF0",1744483605438,1.52963671,130.75,130.69,29.78862901]
["bitfinex-derivatives","SOLF0:USTF0",1744483605631,1.52963671,130.75,130.7,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1744483605938,364.0,130.79,130.7,1.9808]
["bitfinex-derivatives","SOLF0:USTF0",1744483606341,364.0,130.79,130.71,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744483606639,364.0,130.83,130.73,0.05397255]
["bitfinex-derivatives","SOLF0:USTF0",1744483606836,365.52870136,130.83,130.73,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1744483607137,365.52870136,130.83,130.77,0.05000939]
["bitfinex-derivatives","SOLF0:USTF0",1744483608039,19.49389954,130.82,130.7,35.1608]
["bitfinex-derivatives","SOLF0:USTF0",1744483608339,19.49389954,130.78,130.62,52.67389954]
["bitfinex-derivatives","SOLF0:USTF0",1744483608540,7.652,130.73,130.66,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1744483608740,397.18,130.77,130.65,1.9597]
["bitfinex-derivatives","SOLF0:USTF0",1744483609038,397.18,130.77,130.65,9.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744483609241,0.05000939,130.72,130.7,0.05820144]
["bitfinex-derivatives","SOLF0:USTF0",1744483609441,397.18,130.77,130.7,0.05820144]
["bitfinex-derivatives","SOLF0:USTF0",1744483609646,0.05000939,130.75,130.7,0.05820144]
["bitfinex-derivatives","SOLF0:USTF0",1744483610142,7.652,130.73,130.7,0.05820144]
["bitfinex-derivatives","SOLF0:USTF0",1744483610338,0.05000939,130.75,130.7,0.05820144]
["bitfinex-derivatives","SOLF0:USTF0",1744483612035,7.651,130.74,130.7,0.05820144]
["bitfinex-derivatives","SOLF0:USTF0",1744483612845,0.05000939,130.75,130.7,0.05820144]
["bitfinex-derivatives","SOLF0:USTF0",1744483614244,7.6521,130.72,130.7,0.05820144]
["bitfinex-derivatives","SOLF0:USTF0",1744483614640,7.70210939,130.72,130.7,0.05820144]
["bitfinex-derivatives","SOLF0:USTF0",1744483615043,7.6526,130.71,130.7,0.05820144]
["bitfinex-derivatives","SOLF0:USTF0",1744483615243,0.05000939,130.72,130.7,0.05820144]
["bitfinex-derivatives","SOLF0:USTF0",1744483615747,7.70250939,130.72,130.7,0.05820144]
["bitfinex-derivatives","SOLF0:USTF0",1744483616346,7.6526,130.71,130.7,0.05820144]
["bitfinex-derivatives","SOLF0:USTF0",1744483617246,7.70220939,130.72,130.7,0.05820144]
["bitfinex-derivatives","SOLF0:USTF0",1744483617442,0.05000939,130.72,130.7,0.05820144]
["bitfinex-derivatives","SOLF0:USTF0",1744483618347,7.6526,130.71,130.7,0.05820144]
["bitfinex-derivatives","SOLF0:USTF0",1744483620750,7.6526,130.71,130.7,1.44e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744483621243,7.6538,130.69,130.68,11.65]
["bitfinex-derivatives","SOLF0:USTF0",1744483621437,42.5338,130.69,130.68,0.0111]
["bitfinex-derivatives","SOLF0:USTF0",1744483622546,19.49389954,130.68,130.58,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1744483622945,7.6579,130.62,130.58,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1744483623844,0.04879029,130.61,130.59,0.05470433]
["bitfinex-derivatives","SOLF0:USTF0",1744483625448,7.70759029,130.61,130.59,0.05470433]
["bitfinex-derivatives","SOLF0:USTF0",1744483625647,0.04879029,130.61,130.59,0.05470433]
["bitfinex-derivatives","SOLF0:USTF0",1744483626242,7.6591,130.6,130.59,0.05470433]
["bitfinex-derivatives","SOLF0:USTF0",1744483628851,42.5591,130.6,130.59,0.05470433]
["bitfinex-derivatives","SOLF0:USTF0",1744483629647,7.70739029,130.61,130.59,0.05470433]
["bitfinex-derivatives","SOLF0:USTF0",1744483629843,0.04879029,130.61,130.59,0.05470433]
["bitfinex-derivatives","SOLF0:USTF0",1744483630654,7.70779029,130.61,130.59,0.05470433]
["bitfinex-derivatives","SOLF0:USTF0",1744483630853,0.04879029,130.61,130.59,0.05470433]
["bitfinex-derivatives","SOLF0:USTF0",1744483632257,7.6591,130.6,130.59,0.05470433]
["bitfinex-derivatives","SOLF0:USTF0",1744483633557,7.70739029,130.61,130.59,0.05470433]
["bitfinex-derivatives","SOLF0:USTF0",1744483634150,34.9,130.63,130.59,0.05470433]
["bitfinex-derivatives","SOLF0:USTF0",1744483634454,34.9,130.66,130.59,0.05470433]
["bitfinex-derivatives","SOLF0:USTF0",1744483634657,7.6572,130.64,130.59,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1744483634858,34.9,130.66,130.59,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1744483635254,7.6571,130.64,130.59,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1744483635451,7.71474643,130.64,130.61,0.05281038]
["bitfinex-derivatives","SOLF0:USTF0",1744483637065,7.6574,130.63,130.61,0.05281038]
["bitfinex-derivatives","SOLF0:USTF0",1744483637363,0.05764643,130.64,130.61,0.05281038]
["bitfinex-derivatives","SOLF0:USTF0",1744483638253,7.6579,130.62,130.61,0.05281038]
["bitfinex-derivatives","SOLF0:USTF0",1744483639964,7.6575,130.63,130.61,0.05281038]
["bitfinex-derivatives","SOLF0:USTF0",1744483647066,0.05764643,130.64,130.61,0.05281038]
["bitfinex-derivatives","SOLF0:USTF0",1744483647266,639.84,130.7,130.61,0.05281038]
["bitfinex-derivatives","SOLF0:USTF0",1744483647464,639.84,130.7,130.64,7.6562]
["bitfinex-derivatives","SOLF0:USTF0",1744483647670,7.6547,130.68,130.6,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744483647861,7.6547,130.68,130.64,7.6562]
["bitfinex-derivatives","SOLF0:USTF0",1744483648066,7.6547,130.68,130.6,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1744483648266,0.05377595,130.65,130.63,0.05285816]
["bitfinex-derivatives","SOLF0:USTF0",1744483648469,7.6547,130.68,130.64,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1744483648973,7.6547,130.68,130.63,0.05285816]
["bitfinex-derivatives","SOLF0:USTF0",1744483649474,7.6541,130.69,130.65,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1744483649772,7.6541,130.69,130.66,0.05012528]
["bitfinex-derivatives","SOLF0:USTF0",1744483649968,7.6547,130.68,130.66,0.05012528]
["bitfinex-derivatives","SOLF0:USTF0",1744483650474,647.4935,130.7,130.66,0.05012528]
["bitfinex-derivatives","SOLF0:USTF0",1744483650674,41.4535,130.7,130.66,0.05012528]
["bitfinex-derivatives","SOLF0:USTF0",1744483650875,33.8,130.7,130.66,0.05012528]
["bitfinex-derivatives","SOLF0:USTF0",1744483652278,7.6538,130.69,130.66,7.70542528]
["bitfinex-derivatives","SOLF0:USTF0",1744483653077,33.8,130.7,130.66,7.70542528]
["bitfinex-derivatives","SOLF0:USTF0",1744483653078,41.4535,130.7,130.66,7.70542528]
["bitfinex-derivatives","SOLF0:USTF0",1744483653578,41.4535,130.7,130.66,9.77942528]
["bitfinex-derivatives","SOLF0:USTF0",1744483654277,33.8,130.7,130.66,2.12412528]
["bitfinex-derivatives","SOLF0:USTF0",1744483654479,33.78,130.73,130.66,2.12412528]
["bitfinex-derivatives","SOLF0:USTF0",1744483654667,33.78,130.73,130.66,2.074]
["bitfinex-derivatives","SOLF0:USTF0",1744483654871,41.4318,130.73,130.69,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1744483655474,33.78,130.73,130.7,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1744483657777,41.4315,130.73,130.69,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1744483658479,7.652,130.72,130.68,27.78484409]
["bitfinex-derivatives","SOLF0:USTF0",1744483658878,33.78,130.73,130.68,27.78484409]
["bitfinex-derivatives","SOLF0:USTF0",1744483659280,7.6521,130.72,130.68,27.78484409]
["bitfinex-derivatives","SOLF0:USTF0",1744483659483,7.6521,130.72,130.68,20.13064409]
["bitfinex-derivatives","SOLF0:USTF0",1744483659983,7.6521,130.72,130.68,27.78484409]
["bitfinex-derivatives","SOLF0:USTF0",1744483660177,7.6521,130.72,130.68,20.13064409]
["bitfinex-derivatives","SOLF0:USTF0",1744483660478,7.6528,130.71,130.68,20.13064409]
["bitfinex-derivatives","SOLF0:USTF0",1744483662177,7.6523,130.72,130.68,20.13064409]
["bitfinex-derivatives","SOLF0:USTF0",1744483662682,7.6523,130.72,130.68,27.78504409]
["bitfinex-derivatives","SOLF0:USTF0",1744483663485,7.6523,130.72,130.68,20.13064409]
["bitfinex-derivatives","SOLF0:USTF0",1744483663785,7.6528,130.71,130.68,20.13064409]
["bitfinex-derivatives","SOLF0:USTF0",1744483664884,7.6533,130.7,130.68,20.13064409]
["bitfinex-derivatives","SOLF0:USTF0",1744483665284,45.95727714,130.73,130.68,20.13064409]
["bitfinex-derivatives","SOLF0:USTF0",1744483665478,7.6538,130.7,130.68,65.18695909]
["bitfinex-derivatives","SOLF0:USTF0",1744483665678,45.95727714,130.73,130.68,65.18695909]
["bitfinex-derivatives","SOLF0:USTF0",1744483666078,7.6536,130.7,130.68,65.18695909]
["bitfinex-derivatives","SOLF0:USTF0",1744483672288,7.6538,130.69,130.68,65.18695909]
["bitfinex-derivatives","SOLF0:USTF0",1744483672489,7.6538,130.69,130.68,45.10695909]
["bitfinex-derivatives","SOLF0:USTF0",1744483675288,7.6534,130.7,130.68,45.10695909]
["bitfinex-derivatives","SOLF0:USTF0",1744483675485,33.78,130.73,130.68,45.10695909]
["bitfinex-derivatives","SOLF0:USTF0",1744483675791,7.6538,130.69,130.68,45.10695909]
["bitfinex-derivatives","SOLF0:USTF0",1744483676088,40.1138,130.69,130.68,45.10695909]
["bitfinex-derivatives","SOLF0:USTF0",1744483679994,40.1138,130.69,130.68,21.05335909]
["bitfinex-derivatives","SOLF0:USTF0",1744483680192,40.1138,130.69,130.68,5.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744483681196,52.29107714,130.69,130.68,5.909e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744483683692,44.63727714,130.69,130.67,0.05323839]
["bitfinex-derivatives","SOLF0:USTF0",1744483683892,7.6544,130.68,130.67,0.05323839]
["bitfinex-derivatives","SOLF0:USTF0",1744483687303,15.45556398,130.68,130.67,0.05323839]
["bitfinex-derivatives","SOLF0:USTF0",1744483687805,7.6544,130.68,130.67,0.05323839]
["bitfinex-derivatives","SOLF0:USTF0",1744483688399,7.6555,130.66,130.65,13.08]
["bitfinex-derivatives","SOLF0:USTF0",1744483688605,7.80116398,130.66,130.56,7.80116398]
["bitfinex-derivatives","SOLF0:USTF0",1744483688803,7.80116398,130.61,130.55,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1744483689006,7.66,130.59,130.55,4.0722]
["bitfinex-derivatives","SOLF0:USTF0",1744483689607,0.05872604,130.58,130.56,0.05574019]
["bitfinex-derivatives","SOLF0:USTF0",1744483690104,32.48,130.63,130.56,7.85690417]
["bitfinex-derivatives","SOLF0:USTF0",1744483690401,606.3,130.68,130.62,7.80116398]
["bitfinex-derivatives","SOLF0:USTF0",1744483690599,1.53057319,130.67,130.62,7.80116398]
["bitfinex-derivatives","SOLF0:USTF0",1744483690796,1.53057319,130.67,130.63,9.81916398]
["bitfinex-derivatives","SOLF0:USTF0",1744483691204,7.6561,130.66,130.63,9.81916398]
["bitfinex-derivatives","SOLF0:USTF0",1744483691406,0.04619009,130.66,130.64,0.05305692]
["bitfinex-derivatives","SOLF0:USTF0",1744483691800,7.70189009,130.66,130.64,0.05305692]
["bitfinex-derivatives","SOLF0:USTF0",1744483695113,0.04619009,130.66,130.64,0.05305692]
["bitfinex-derivatives","SOLF0:USTF0",1744483695311,0.04619009,130.66,130.64,2.16435692]
["bitfinex-derivatives","SOLF0:USTF0",1744483695914,32.48,130.68,130.64,2.16435692]
["bitfinex-derivatives","SOLF0:USTF0",1744483696215,970.4109,130.74,130.67,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1744483696216,32.48,130.73,130.67,7.6546]
["bitfinex-derivatives","SOLF0:USTF0",1744483696509,32.48,130.73,130.65,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1744483696709,44.6676773,130.73,130.65,2.0028]
["bitfinex-derivatives","SOLF0:USTF0",1744483696909,7.653,130.71,130.66,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1744483697211,7.653,130.71,130.68,0.05346439]
["bitfinex-derivatives","SOLF0:USTF0",1744483699211,7.6523,130.72,130.68,0.05346439]
["bitfinex-derivatives","SOLF0:USTF0",1744483700314,32.48,130.73,130.68,0.05346439]
["bitfinex-derivatives","SOLF0:USTF0",1744483701011,12.1876773,130.72,130.68,0.05346439]
["bitfinex-derivatives","SOLF0:USTF0",1744483701608,12.1876773,130.7,130.68,0.05346439]
["bitfinex-derivatives","SOLF0:USTF0",1744483701809,396.86,130.69,130.57,2.0979]
["bitfinex-derivatives","SOLF0:USTF0",1744483702111,12.1876773,130.61,130.55,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1744483702305,32.86,130.6,130.55,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1744483703011,0.05346439,130.59,130.56,0.0499231]
["bitfinex-derivatives","SOLF0:USTF0",1744483703908,0.05346439,130.59,130.56,7.7110231]
["bitfinex-derivatives","SOLF0:USTF0",1744483704614,0.05346439,130.59,130.56,0.0499231]
["bitfinex-derivatives","SOLF0:USTF0",1744483705614,7.6603,130.58,130.56,0.0499231]
["bitfinex-derivatives","SOLF0:USTF0",1744483705915,0.05346439,130.59,130.56,0.0499231]
["bitfinex-derivatives","SOLF0:USTF0",1744483706410,1.33300136,130.64,130.56,0.0499231]
["bitfinex-derivatives","SOLF0:USTF0",1744483706411,12.1876773,130.63,130.56,0.0499231]
["bitfinex-derivatives","SOLF0:USTF0",1744483706616,12.1876773,130.63,130.54,16.4050773]
["bitfinex-derivatives","SOLF0:USTF0",1744483707218,32.88,130.64,130.55,3.05924589]
["bitfinex-derivatives","SOLF0:USTF0",1744483707416,32.88,130.64,130.54,16.4050773]
["bitfinex-derivatives","SOLF0:USTF0",1744483707714,7.6574,130.63,130.59,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1744483708016,7.6574,130.63,130.6,2.0263]
["bitfinex-derivatives","SOLF0:USTF0",1744483708412,40.5369,130.64,130.6,9.6853]
["bitfinex-derivatives","SOLF0:USTF0",1744483708817,40.5369,130.64,130.61,0.0535923]
["bitfinex-derivatives","SOLF0:USTF0",1744483709018,7.6574,130.63,130.61,0.0535923]
["bitfinex-derivatives","SOLF0:USTF0",1744483709316,32.88,130.64,130.61,0.0535923]
["bitfinex-derivatives","SOLF0:USTF0",1744483709918,7.6573,130.63,130.61,0.0535923]
["bitfinex-derivatives","SOLF0:USTF0",1744483711617,40.5368,130.64,130.61,0.0535923]
["bitfinex-derivatives","SOLF0:USTF0",1744483712112,7.6574,130.63,130.61,0.0535923]
["bitfinex-derivatives","SOLF0:USTF0",1744483713219,40.5369,130.64,130.61,0.0535923]
["bitfinex-derivatives","SOLF0:USTF0",1744483713415,32.88,130.64,130.61,0.0535923]
["bitfinex-derivatives","SOLF0:USTF0",1744483713817,40.5372,130.64,130.61,0.0535923]
["bitfinex-derivatives","SOLF0:USTF0",1744483714021,32.88,130.64,130.61,0.0535923]
["bitfinex-derivatives","SOLF0:USTF0",1744483714921,7.6574,130.63,130.61,0.0535923]
["bitfinex-derivatives","SOLF0:USTF0",1744483716423,40.5368,130.64,130.61,0.0535923]
["bitfinex-derivatives","SOLF0:USTF0",1744483716617,32.88,130.64,130.61,0.0535923]
["bitfinex-derivatives","SOLF0:USTF0",1744483716814,45.0676773,130.64,130.61,0.0535923]
["bitfinex-derivatives","SOLF0:USTF0",1744483717018,7.6579,130.62,130.61,0.0535923]
["bitfinex-derivatives","SOLF0:USTF0",1744483717523,19.8455773,130.62,130.61,0.0535923]
["bitfinex-derivatives","SOLF0:USTF0",1744483718427,7.6596,130.59,130.58,4.0811]
["bitfinex-derivatives","SOLF0:USTF0",1744483718619,45.0676773,130.6,130.57,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1744483719021,19.8478773,130.58,130.57,16.55]
["bitfinex-derivatives","SOLF0:USTF0",1744483719632,7.6613,130.57,130.56,0.0530994]
["bitfinex-derivatives","SOLF0:USTF0",1744483720124,7.6613,130.57,130.5,7.6647]
["bitfinex-derivatives","SOLF0:USTF0",1744483720125,7.6627,130.54,130.48,39.0448]
["bitfinex-derivatives","SOLF0:USTF0",1744483720723,12.1876773,130.53,130.48,6.1648]
["bitfinex-derivatives","SOLF0:USTF0",1744483721325,0.0553646,130.52,130.49,0.05557815]
["bitfinex-derivatives","SOLF0:USTF0",1744483721722,7.7194646,130.52,130.49,0.05557815]
["bitfinex-derivatives","SOLF0:USTF0",1744483722122,7.6644,130.51,130.49,0.05557815]
["bitfinex-derivatives","SOLF0:USTF0",1744483722927,7.6649,130.5,130.49,0.05557815]
["bitfinex-derivatives","SOLF0:USTF0",1744483724231,7.6645,130.51,130.49,0.05557815]
["bitfinex-derivatives","SOLF0:USTF0",1744483724625,7.6668,130.47,130.42,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1744483724927,32.9,130.48,130.41,4.1218]
["bitfinex-derivatives","SOLF0:USTF0",1744483725130,32.9,130.48,130.43,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1744483725331,32.9,130.48,130.42,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1744483725829,0.04897481,130.46,130.44,0.05721513]
["bitfinex-derivatives","SOLF0:USTF0",1744483727033,7.71627481,130.46,130.44,0.05721513]
["bitfinex-derivatives","SOLF0:USTF0",1744483727929,0.04897481,130.46,130.44,0.05721513]
["bitfinex-derivatives","SOLF0:USTF0",1744483728529,7.71627481,130.46,130.44,0.05721513]
["bitfinex-derivatives","SOLF0:USTF0",1744483729030,0.04897481,130.46,130.44,0.05721513]
["bitfinex-derivatives","SOLF0:USTF0",1744483729231,7.6679,130.45,130.44,0.05721513]
["bitfinex-derivatives","SOLF0:USTF0",1744483733237,40.61637481,130.46,130.44,0.05721513]
["bitfinex-derivatives","SOLF0:USTF0",1744483733435,0.04897481,130.46,130.44,0.05721513]
["bitfinex-derivatives","SOLF0:USTF0",1744483734235,32.9,130.51,130.44,0.05721513]
["bitfinex-derivatives","SOLF0:USTF0",1744483734439,32.9,130.51,130.42,45.0876773]
["bitfinex-derivatives","SOLF0:USTF0",1744483734640,32.9,130.51,130.47,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1744483734841,32.9,130.51,130.42,45.0876773]
["bitfinex-derivatives","SOLF0:USTF0",1744483735139,32.9,130.51,130.46,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1744483735345,0.05875414,130.48,130.45,0.05878729]
["bitfinex-derivatives","SOLF0:USTF0",1744483735642,0.05875414,130.48,130.46,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1744483740047,0.05875414,130.48,130.45,0.05878729]
["bitfinex-derivatives","SOLF0:USTF0",1744483741649,7.72495414,130.48,130.45,0.05878729]
["bitfinex-derivatives","SOLF0:USTF0",1744483742349,12.24643144,130.48,130.45,0.05878729]
["bitfinex-derivatives","SOLF0:USTF0",1744483742849,7.667,130.47,130.45,0.05878729]
["bitfinex-derivatives","SOLF0:USTF0",1744483743349,0.05875414,130.48,130.45,0.05878729]
["bitfinex-derivatives","SOLF0:USTF0",1744483744353,32.9,130.51,130.45,0.05878729]
["bitfinex-derivatives","SOLF0:USTF0",1744483744545,17.2852573,130.53,130.45,0.05878729]
["bitfinex-derivatives","SOLF0:USTF0",1744483744746,17.2852573,130.53,130.43,51.14]
["bitfinex-derivatives","SOLF0:USTF0",1744483744946,17.2852573,130.53,130.46,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1744483745450,7.6644,130.51,130.46,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1744483745649,7.71738243,130.51,130.48,0.05696266]
["bitfinex-derivatives","SOLF0:USTF0",1744483745951,0.05298243,130.51,130.48,0.05696266]
["bitfinex-derivatives","SOLF0:USTF0",1744483746451,0.05298243,130.51,130.49,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1744483746754,0.05298243,130.51,130.48,2.19196266]
["bitfinex-derivatives","SOLF0:USTF0",1744483746946,5.09758,130.53,130.5,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1744483747147,5.09758,130.53,130.49,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1744483747544,12.76118,130.53,130.49,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1744483747953,7.6638,130.52,130.49,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1744483749455,7.6648,130.51,130.49,2.0971]
["bitfinex-derivatives","SOLF0:USTF0",1744483749653,32.9,130.52,130.48,2.19196266]
["bitfinex-derivatives","SOLF0:USTF0",1744483750054,32.9,130.52,130.48,0.05696266]
["bitfinex-derivatives","SOLF0:USTF0",1744483750251,7.6645,130.51,130.48,0.05696266]
["bitfinex-derivatives","SOLF0:USTF0",1744483750452,32.9,130.52,130.48,0.05696266]
["bitfinex-derivatives","SOLF0:USTF0",1744483750653,45.0876773,130.52,130.48,0.05696266]
["bitfinex-derivatives","SOLF0:USTF0",1744483750952,7.6653,130.5,130.48,0.05696266]
["bitfinex-derivatives","SOLF0:USTF0",1744483752859,7.6655,130.49,130.48,0.05696266]
["bitfinex-derivatives","SOLF0:USTF0",1744483755857,45.0876773,130.52,130.48,0.05696266]
["bitfinex-derivatives","SOLF0:USTF0",1744483756456,7.6649,130.51,130.48,0.05696266]
["bitfinex-derivatives","SOLF0:USTF0",1744483757555,7.6649,130.51,130.48,7.72306266]
["bitfinex-derivatives","SOLF0:USTF0",1744483757857,7.6649,130.51,130.48,0.05696266]
["bitfinex-derivatives","SOLF0:USTF0",1744483758757,7.6649,130.5,130.48,0.05696266]
["bitfinex-derivatives","SOLF0:USTF0",1744483759258,7.6655,130.49,130.48,0.05696266]
["bitfinex-derivatives","SOLF0:USTF0",1744483762759,7.6671,130.47,130.45,4.0853]
["bitfinex-derivatives","SOLF0:USTF0",1744483762960,12.1876773,130.48,130.43,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1744483763154,44.4476773,130.48,130.43,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1744483763354,7.6669,130.47,130.43,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1744483763659,44.4476773,130.48,130.43,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1744483764061,0.05072545,130.47,130.44,0.05469519]
["bitfinex-derivatives","SOLF0:USTF0",1744483764760,7.6679,130.45,130.44,0.05469519]
["bitfinex-derivatives","SOLF0:USTF0",1744483765659,7.6676,130.46,130.44,0.05469519]
["bitfinex-derivatives","SOLF0:USTF0",1744483765859,0.05072545,130.47,130.44,0.05469519]
["bitfinex-derivatives","SOLF0:USTF0",1744483766759,7.71752545,130.47,130.44,0.05469519]
["bitfinex-derivatives","SOLF0:USTF0",1744483768256,0.05072545,130.47,130.44,0.05469519]
["bitfinex-derivatives","SOLF0:USTF0",1744483768760,0.05072545,130.47,130.46,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1744483769156,0.05072545,130.47,130.44,0.05469519]
["bitfinex-derivatives","SOLF0:USTF0",1744483770166,32.31072545,130.47,130.44,0.05469519]
["bitfinex-derivatives","SOLF0:USTF0",1744483770657,7.6679,130.45,130.44,0.05469519]
["bitfinex-derivatives","SOLF0:USTF0",1744483772364,7.6675,130.46,130.44,0.05469519]
["bitfinex-derivatives","SOLF0:USTF0",1744483772764,39.97762545,130.47,130.44,0.05469519]
["bitfinex-derivatives","SOLF0:USTF0",1744483773164,32.31072545,130.47,130.44,0.05469519]
["bitfinex-derivatives","SOLF0:USTF0",1744483773364,7.6677,130.46,130.44,0.05469519]
["bitfinex-derivatives","SOLF0:USTF0",1744483773967,39.97762545,130.47,130.44,0.05469519]
["bitfinex-derivatives","SOLF0:USTF0",1744483774563,7.6675,130.46,130.44,0.05469519]
["bitfinex-derivatives","SOLF0:USTF0",1744483775465,32.31072545,130.47,130.44,0.05469519]
["bitfinex-derivatives","SOLF0:USTF0",1744483775964,0.05072545,130.47,130.44,7.72269519]
["bitfinex-derivatives","SOLF0:USTF0",1744483777763,7.6674,130.46,130.44,0.05469519]
["bitfinex-derivatives","SOLF0:USTF0",1744483777967,0.05072545,130.47,130.44,0.05469519]
["bitfinex-derivatives","SOLF0:USTF0",1744483778867,12.1876773,130.46,130.44,0.05469519]
["bitfinex-derivatives","SOLF0:USTF0",1744483779167,7.6679,130.45,130.44,0.05469519]
["bitfinex-derivatives","SOLF0:USTF0",1744483784675,7.6685,130.44,130.43,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1744483784873,19.8561773,130.44,130.43,18.24]
["bitfinex-derivatives","SOLF0:USTF0",1744483785074,12.1876773,130.44,130.36,38.5251]
["bitfinex-derivatives","SOLF0:USTF0",1744483785272,7.6698,130.42,130.37,10.75467704]
["bitfinex-derivatives","SOLF0:USTF0",1744483785475,12.1876773,130.44,130.37,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1744483785774,7.718525,130.42,130.39,0.05450792]
["bitfinex-derivatives","SOLF0:USTF0",1744483786876,7.6703,130.41,130.39,0.05450792]
["bitfinex-derivatives","SOLF0:USTF0",1744483787770,7.6708,130.4,130.39,0.05450792]
["bitfinex-derivatives","SOLF0:USTF0",1744483788271,32.328825,130.42,130.39,0.05450792]
["bitfinex-derivatives","SOLF0:USTF0",1744483788769,7.6708,130.4,130.39,0.05450792]
["bitfinex-derivatives","SOLF0:USTF0",1744483789379,39.998925,130.42,130.39,0.05450792]
["bitfinex-derivatives","SOLF0:USTF0",1744483789872,0.048825,130.42,130.39,0.05450792]
["bitfinex-derivatives","SOLF0:USTF0",1744483790675,0.048825,130.42,130.39,7.72570792]
["bitfinex-derivatives","SOLF0:USTF0",1744483791677,0.048825,130.42,130.39,0.05450792]
["bitfinex-derivatives","SOLF0:USTF0",1744483792978,0.048825,130.42,130.39,7.72570792]
["bitfinex-derivatives","SOLF0:USTF0",1744483795082,0.048825,130.42,130.4,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1744483798680,0.048825,130.42,130.41,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1744483801483,32.28,130.45,130.42,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1744483801684,43.6676773,130.48,130.4,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744483801884,43.6676773,130.48,130.41,4.0622]
["bitfinex-derivatives","SOLF0:USTF0",1744483802379,51.3340773,130.48,130.44,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1744483802577,0.05483348,130.46,130.44,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1744483803184,0.05483348,130.46,130.45,7.6679]
["bitfinex-derivatives","SOLF0:USTF0",1744483803389,0.05483348,130.46,130.43,0.05112387]
["bitfinex-derivatives","SOLF0:USTF0",1744483803390,159.06308144,130.52,130.43,0.05112387]
["bitfinex-derivatives","SOLF0:USTF0",1744483803582,159.06308144,130.52,130.44,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744483803888,166.72728144,130.52,130.47,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1744483804187,166.72728144,130.52,130.44,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744483804487,166.72728144,130.52,130.48,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1744483805090,68.34759982,130.52,130.48,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1744483805387,51.3318773,130.52,130.48,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1744483807383,7.6644,130.51,130.47,7.72232552]
["bitfinex-derivatives","SOLF0:USTF0",1744483807686,43.6676773,130.52,130.47,7.72232552]
["bitfinex-derivatives","SOLF0:USTF0",1744483808186,51.3317773,130.52,130.47,7.72232552]
["bitfinex-derivatives","SOLF0:USTF0",1744483809286,51.3317773,130.52,130.48,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1744483810289,51.3317773,130.52,130.47,7.72222552]
["bitfinex-derivatives","SOLF0:USTF0",1744483810592,7.6643,130.51,130.47,7.72222552]
["bitfinex-derivatives","SOLF0:USTF0",1744483810988,43.6676773,130.52,130.47,7.72222552]
["bitfinex-derivatives","SOLF0:USTF0",1744483811490,51.3316773,130.52,130.47,7.72222552]
["bitfinex-derivatives","SOLF0:USTF0",1744483814791,7.6643,130.51,130.47,0.05582552]
["bitfinex-derivatives","SOLF0:USTF0",1744483815296,7.82164858,130.49,130.47,0.05582552]
["bitfinex-derivatives","SOLF0:USTF0",1744483815899,31.48,130.52,130.47,0.05582552]
["bitfinex-derivatives","SOLF0:USTF0",1744483816095,7.82164858,130.51,130.47,0.05582552]
["bitfinex-derivatives","SOLF0:USTF0",1744483816697,7.82164858,130.51,130.48,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1744483816894,7.82164858,130.51,130.47,0.05582552]
["bitfinex-derivatives","SOLF0:USTF0",1744483817095,12.91922858,130.53,130.48,7.17538418]
["bitfinex-derivatives","SOLF0:USTF0",1744483817297,12.91922858,130.53,130.51,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1744483817699,12.91922858,130.53,130.51,7.71983785]
["bitfinex-derivatives","SOLF0:USTF0",1744483819001,12.91922858,130.53,130.51,0.05553785]
["bitfinex-derivatives","SOLF0:USTF0",1744483822308,20.58242858,130.53,130.51,0.05553785]
["bitfinex-derivatives","SOLF0:USTF0",1744483823109,7.6638,130.52,130.51,0.05553785]
["bitfinex-derivatives","SOLF0:USTF0",1744483823910,20.58282858,130.53,130.51,0.05553785]
["bitfinex-derivatives","SOLF0:USTF0",1744483825110,7.6638,130.52,130.51,0.05553785]
["bitfinex-derivatives","SOLF0:USTF0",1744483826410,20.58252858,130.53,130.51,0.05553785]
["bitfinex-derivatives","SOLF0:USTF0",1744483826819,12.91922858,130.53,130.51,0.05553785]
["bitfinex-derivatives","SOLF0:USTF0",1744483827410,20.58282858,130.53,130.51,0.05553785]
["bitfinex-derivatives","SOLF0:USTF0",1744483829405,7.6638,130.52,130.51,0.05553785]
["bitfinex-derivatives","SOLF0:USTF0",1744483841116,5.09758,130.53,130.51,0.05553785]
["bitfinex-derivatives","SOLF0:USTF0",1744483843420,5.09758,130.53,130.51,4.14483785]
["bitfinex-derivatives","SOLF0:USTF0",1744483843617,5.09758,130.53,130.51,11.80893785]
["bitfinex-derivatives","SOLF0:USTF0",1744483843817,38.52164858,130.56,130.52,7.17740058]
["bitfinex-derivatives","SOLF0:USTF0",1744483843818,7.82164858,130.56,130.52,7.17740058]
["bitfinex-derivatives","SOLF0:USTF0",1744483844015,30.7,130.58,130.53,7.17636032]
["bitfinex-derivatives","SOLF0:USTF0",1744483844218,7.82164858,130.58,130.52,38.52164858]
["bitfinex-derivatives","SOLF0:USTF0",1744483844421,7.82164858,130.58,130.54,0.05518668]
["bitfinex-derivatives","SOLF0:USTF0",1744483844719,7.82164858,130.58,130.55,7.1791054]
["bitfinex-derivatives","SOLF0:USTF0",1744483844913,7.82164858,130.58,130.54,0.05518668]
["bitfinex-derivatives","SOLF0:USTF0",1744483845108,7.82164858,130.58,130.55,7.17610362]
["bitfinex-derivatives","SOLF0:USTF0",1744483845319,7.82164858,130.58,130.54,0.05518668]
["bitfinex-derivatives","SOLF0:USTF0",1744483845515,7.82164858,130.58,130.55,14.83395565]
["bitfinex-derivatives","SOLF0:USTF0",1744483845716,7.82164858,130.58,130.55,7.6616]
["bitfinex-derivatives","SOLF0:USTF0",1744483846520,7.82164858,130.58,130.56,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1744483849423,32.52862,130.6,130.57,14.83119725]
["bitfinex-derivatives","SOLF0:USTF0",1744483849623,32.52862,130.6,130.57,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1744483849820,15.48154858,130.59,130.57,0.0496457]
["bitfinex-derivatives","SOLF0:USTF0",1744483850720,7.82164858,130.59,130.57,0.0496457]
["bitfinex-derivatives","SOLF0:USTF0",1744483851929,7.82164858,130.59,130.51,6.2343]
["bitfinex-derivatives","SOLF0:USTF0",1744483852117,7.82164858,130.55,130.52,7.16824603]
["bitfinex-derivatives","SOLF0:USTF0",1744483852322,7.82164858,130.55,130.53,7.16936088]
["bitfinex-derivatives","SOLF0:USTF0",1744483852526,7.82164858,130.55,130.54,7.16936088]
["bitfinex-derivatives","SOLF0:USTF0",1744483852930,7.82164858,130.55,130.52,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1744483853129,7.82164858,130.55,130.53,7.22173553]
["bitfinex-derivatives","SOLF0:USTF0",1744483853326,7.82164858,130.55,130.54,7.16869066]
["bitfinex-derivatives","SOLF0:USTF0",1744483854030,7.82164858,130.55,130.53,0.05279566]
["bitfinex-derivatives","SOLF0:USTF0",1744483854828,7.82164858,130.55,130.54,7.1699353]
["bitfinex-derivatives","SOLF0:USTF0",1744483855023,7.82164858,130.55,130.53,0.05279566]
["bitfinex-derivatives","SOLF0:USTF0",1744483855732,15.48374858,130.55,130.54,7.16996818]
["bitfinex-derivatives","SOLF0:USTF0",1744483856429,0.0546815,130.56,130.54,7.16996818]
["bitfinex-derivatives","SOLF0:USTF0",1744483856624,0.0546815,130.56,130.53,0.05279566]
["bitfinex-derivatives","SOLF0:USTF0",1744483856830,0.0546815,130.56,130.54,7.17025748]
["bitfinex-derivatives","SOLF0:USTF0",1744483857031,0.0546815,130.56,130.55,7.16827897]
["bitfinex-derivatives","SOLF0:USTF0",1744483857430,0.0546815,130.56,130.55,14.83027897]
["bitfinex-derivatives","SOLF0:USTF0",1744483858131,40.35026858,130.6,130.55,7.16827897]
["bitfinex-derivatives","SOLF0:USTF0",1744483858332,40.35026858,130.6,130.56,7.16827897]
["bitfinex-derivatives","SOLF0:USTF0",1744483858524,48.00966858,130.6,130.57,7.16287986]
["bitfinex-derivatives","SOLF0:USTF0",1744483858726,46.18104858,130.6,130.56,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1744483858926,46.18104858,130.6,130.57,7.16235482]
["bitfinex-derivatives","SOLF0:USTF0",1744483859229,46.18104858,130.6,130.57,0.05068497]
["bitfinex-derivatives","SOLF0:USTF0",1744483859829,46.18104858,130.6,130.57,7.71138497]
["bitfinex-derivatives","SOLF0:USTF0",1744483860029,30.7,130.6,130.58,7.15880186]
["bitfinex-derivatives","SOLF0:USTF0",1744483860230,30.7,130.6,130.57,7.71138497]
["bitfinex-derivatives","SOLF0:USTF0",1744483860429,15.48034858,130.61,130.58,7.15940699]
["bitfinex-derivatives","SOLF0:USTF0",1744483860630,15.48034858,130.61,130.57,7.71138497]
["bitfinex-derivatives","SOLF0:USTF0",1744483860830,15.48034858,130.61,130.58,7.15896579]
["bitfinex-derivatives","SOLF0:USTF0",1744483861032,15.48034858,130.61,130.57,7.71138497]
["bitfinex-derivatives","SOLF0:USTF0",1744483861332,15.48034858,130.61,130.58,7.15767797]
["bitfinex-derivatives","SOLF0:USTF0",1744483861635,15.48124858,130.59,130.57,0.05068497]
["bitfinex-derivatives","SOLF0:USTF0",1744483862333,15.48084858,130.6,130.57,0.05068497]
["bitfinex-derivatives","SOLF0:USTF0",1744483862532,7.82164858,130.61,130.57,7.71098497]
["bitfinex-derivatives","SOLF0:USTF0",1744483862835,15.47984858,130.62,130.57,0.05068497]
["bitfinex-derivatives","SOLF0:USTF0",1744483863035,29.98,130.63,130.58,7.82164858]
["bitfinex-derivatives","SOLF0:USTF0",1744483863236,29.98,130.63,130.59,7.14942744]
["bitfinex-derivatives","SOLF0:USTF0",1744483863431,37.6376,130.63,130.58,7.82164858]
["bitfinex-derivatives","SOLF0:USTF0",1744483863625,37.6376,130.63,130.6,0.05420112]
["bitfinex-derivatives","SOLF0:USTF0",1744483864339,37.6376,130.63,130.6,7.71330112]
["bitfinex-derivatives","SOLF0:USTF0",1744483865934,7.82164858,130.62,130.6,0.05420112]
["bitfinex-derivatives","SOLF0:USTF0",1744483866438,15.47984858,130.62,130.6,0.05420112]
["bitfinex-derivatives","SOLF0:USTF0",1744483866641,7.82164858,130.62,130.6,0.05420112]
["bitfinex-derivatives","SOLF0:USTF0",1744483867435,7.6585,130.61,130.6,0.05420112]
["bitfinex-derivatives","SOLF0:USTF0",1744483877838,7.6581,130.62,130.6,0.05420112]
["bitfinex-derivatives","SOLF0:USTF0",1744483878141,37.80164858,130.63,130.6,0.05420112]
["bitfinex-derivatives","SOLF0:USTF0",1744483878845,29.98,130.63,130.6,0.05420112]
["bitfinex-derivatives","SOLF0:USTF0",1744483879049,29.98,130.63,130.6,7.71320112]
["bitfinex-derivatives","SOLF0:USTF0",1744483880141,37.6375,130.63,130.6,0.05420112]
["bitfinex-derivatives","SOLF0:USTF0",1744483880347,45.45914858,130.63,130.6,0.05420112]
["bitfinex-derivatives","SOLF0:USTF0",1744483880546,37.6375,130.63,130.6,0.05420112]
["bitfinex-derivatives","SOLF0:USTF0",1744483882451,29.98,130.63,130.6,0.05420112]
["bitfinex-derivatives","SOLF0:USTF0",1744483883051,29.98,130.63,130.6,7.71320112]
["bitfinex-derivatives","SOLF0:USTF0",1744483883353,37.6374,130.63,130.6,0.05420112]
["bitfinex-derivatives","SOLF0:USTF0",1744483884553,37.6374,130.63,130.6,7.71320112]
["bitfinex-derivatives","SOLF0:USTF0",1744483886053,7.658,130.62,130.6,0.05420112]
["bitfinex-derivatives","SOLF0:USTF0",1744483889358,37.6376,130.63,130.6,0.05420112]
["bitfinex-derivatives","SOLF0:USTF0",1744483891264,37.6376,130.63,130.6,7.71320112]
["bitfinex-derivatives","SOLF0:USTF0",1744483895472,37.6376,130.63,130.6,17.25420112]
["bitfinex-derivatives","SOLF0:USTF0",1744483896171,37.6376,130.63,130.6,24.91310112]
["bitfinex-derivatives","SOLF0:USTF0",1744483897269,37.6376,130.63,130.6,17.25420112]
["bitfinex-derivatives","SOLF0:USTF0",1744483898770,7.82164858,130.62,130.6,17.25420112]
["bitfinex-derivatives","SOLF0:USTF0",1744483899069,7.82164858,130.62,130.52,7.82164858]
["bitfinex-derivatives","SOLF0:USTF0",1744483899369,15.48284858,130.57,130.53,10.21994815]
["bitfinex-derivatives","SOLF0:USTF0",1744483899569,7.6612,130.57,130.54,7.1587197]
["bitfinex-derivatives","SOLF0:USTF0",1744483899770,7.6612,130.57,130.5,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744483899771,15.48284858,130.57,130.5,37.76164858]
["bitfinex-derivatives","SOLF0:USTF0",1744483899971,29.94,130.58,130.52,7.82164858]
["bitfinex-derivatives","SOLF0:USTF0",1744483900172,0.05753421,130.55,130.53,10.22376041]
["bitfinex-derivatives","SOLF0:USTF0",1744483900367,0.05753421,130.55,130.54,10.22376041]
["bitfinex-derivatives","SOLF0:USTF0",1744483900970,0.05753421,130.55,130.54,17.88636041]
["bitfinex-derivatives","SOLF0:USTF0",1744483901170,0.05753421,130.55,130.54,25.70839446]
["bitfinex-derivatives","SOLF0:USTF0",1744483902567,0.05753421,130.55,130.54,18.04579446]
["bitfinex-derivatives","SOLF0:USTF0",1744483902770,0.05753421,130.55,130.54,7.16139323]
["bitfinex-derivatives","SOLF0:USTF0",1744483903977,0.05753421,130.55,130.54,14.82399323]
["bitfinex-derivatives","SOLF0:USTF0",1744483904774,0.05753421,130.55,130.54,14.82642606]
["bitfinex-derivatives","SOLF0:USTF0",1744483904968,0.05753421,130.55,130.54,25.71127988]
["bitfinex-derivatives","SOLF0:USTF0",1744483905369,0.05753421,130.55,130.54,22.64807464]
["bitfinex-derivatives","SOLF0:USTF0",1744483906271,0.05753421,130.55,130.54,7.16382606]
["bitfinex-derivatives","SOLF0:USTF0",1744483908773,0.05753421,130.55,130.54,14.82642606]
["bitfinex-derivatives","SOLF0:USTF0",1744483909173,7.82164858,130.6,130.54,14.98547464]
["bitfinex-derivatives","SOLF0:USTF0",1744483909478,37.76164858,130.61,130.57,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1744483909678,29.94,130.61,130.57,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1744483909876,37.76164858,130.63,130.58,7.15505993]
["bitfinex-derivatives","SOLF0:USTF0",1744483910074,7.82164858,130.65,130.6,7.82164858]
["bitfinex-derivatives","SOLF0:USTF0",1744483910275,72.85248256,130.66,130.62,7.82164858]
["bitfinex-derivatives","SOLF0:USTF0",1744483910476,72.85248256,130.66,130.63,7.14545523]
["bitfinex-derivatives","SOLF0:USTF0",1744483910677,72.85248256,130.66,130.64,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1744483910974,72.85248256,130.66,130.64,7.70795502]
["bitfinex-derivatives","SOLF0:USTF0",1744483912480,29.94,130.67,130.64,7.70795502]
["bitfinex-derivatives","SOLF0:USTF0",1744483913778,29.94,130.67,130.64,0.05155502]
["bitfinex-derivatives","SOLF0:USTF0",1744483914079,37.5951,130.67,130.64,0.05155502]
["bitfinex-derivatives","SOLF0:USTF0",1744483914278,7.82164858,130.66,130.64,0.05155502]
["bitfinex-derivatives","SOLF0:USTF0",1744483915772,37.5952,130.67,130.64,0.05155502]
["bitfinex-derivatives","SOLF0:USTF0",1744483915971,37.76164858,130.67,130.64,0.05155502]
["bitfinex-derivatives","SOLF0:USTF0",1744483916883,45.41694858,130.67,130.64,0.05155502]
["bitfinex-derivatives","SOLF0:USTF0",1744483917586,7.82164858,130.65,130.64,0.05155502]
["bitfinex-derivatives","SOLF0:USTF0",1744483919290,15.47774858,130.65,130.64,0.05155502]
["bitfinex-derivatives","SOLF0:USTF0",1744483921890,7.82164858,130.65,130.58,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1744483922187,7.82164858,130.61,130.59,7.14467422]
["bitfinex-derivatives","SOLF0:USTF0",1744483922387,7.82164858,130.61,130.55,3.9475]
["bitfinex-derivatives","SOLF0:USTF0",1744483922587,7.82164858,130.61,130.56,7.14688397]
["bitfinex-derivatives","SOLF0:USTF0",1744483922886,7.82164858,130.61,130.57,7.14688397]
["bitfinex-derivatives","SOLF0:USTF0",1744483923090,0.05274397,130.6,130.58,7.14688397]
["bitfinex-derivatives","SOLF0:USTF0",1744483923289,0.05274397,130.6,130.57,0.05233029]
["bitfinex-derivatives","SOLF0:USTF0",1744483924290,0.05274397,130.6,130.57,7.71283029]
["bitfinex-derivatives","SOLF0:USTF0",1744483926085,0.05274397,130.6,130.59,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1744483926291,7.82164858,130.67,130.59,22.62433123]
["bitfinex-derivatives","SOLF0:USTF0",1744483926592,37.3946,130.68,130.62,7.82164858]
["bitfinex-derivatives","SOLF0:USTF0",1744483926787,102.59248256,130.71,130.64,7.82164858]
["bitfinex-derivatives","SOLF0:USTF0",1744483927091,102.59248256,130.71,130.66,7.82164858]
["bitfinex-derivatives","SOLF0:USTF0",1744483927395,7.6532,130.7,130.67,0.05467347]
["bitfinex-derivatives","SOLF0:USTF0",1744483927588,102.59248256,130.71,130.67,0.05467347]
["bitfinex-derivatives","SOLF0:USTF0",1744483927788,7.6536,130.7,130.67,0.05467347]
["bitfinex-derivatives","SOLF0:USTF0",1744483929795,7.654,130.69,130.67,0.05467347]
["bitfinex-derivatives","SOLF0:USTF0",1744483930392,7.6544,130.68,130.67,0.05467347]
["bitfinex-derivatives","SOLF0:USTF0",1744483930691,12.18036516,130.69,130.61,31.8258]
["bitfinex-derivatives","SOLF0:USTF0",1744483930892,29.74,130.68,130.62,7.12200812]
["bitfinex-derivatives","SOLF0:USTF0",1744483931093,7.6566,130.65,130.61,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1744483931293,7.6566,130.65,130.62,7.12275807]
["bitfinex-derivatives","SOLF0:USTF0",1744483931592,7.6566,130.65,130.61,2.0858]
["bitfinex-derivatives","SOLF0:USTF0",1744483931790,0.04926157,130.65,130.62,7.17808699]
["bitfinex-derivatives","SOLF0:USTF0",1744483932088,0.04926157,130.65,130.62,0.05575189]
["bitfinex-derivatives","SOLF0:USTF0",1744483932895,0.04926157,130.65,130.62,7.71365189]
["bitfinex-derivatives","SOLF0:USTF0",1744483933297,0.04926157,130.65,130.62,0.05575189]
["bitfinex-derivatives","SOLF0:USTF0",1744483936399,0.04926157,130.65,130.62,7.71345189]
["bitfinex-derivatives","SOLF0:USTF0",1744483936899,2.0911,130.74,130.63,19.3040581]
["bitfinex-derivatives","SOLF0:USTF0",1744483937098,2.0911,130.74,130.64,7.12369294]
["bitfinex-derivatives","SOLF0:USTF0",1744483937298,2.0911,130.74,130.65,19.3040581]
["bitfinex-derivatives","SOLF0:USTF0",1744483937498,2.0911,130.74,130.66,38.80269294]
["bitfinex-derivatives","SOLF0:USTF0",1744483937696,7.6519,130.73,130.66,31.679]
["bitfinex-derivatives","SOLF0:USTF0",1744483937902,7.6519,130.73,130.69,0.05880516]
["bitfinex-derivatives","SOLF0:USTF0",1744483938589,7.6513,130.74,130.69,0.05880516]
["bitfinex-derivatives","SOLF0:USTF0",1744483939300,7.6513,130.74,130.69,7.71240516]
["bitfinex-derivatives","SOLF0:USTF0",1744483939500,7.6515,130.73,130.69,0.05880516]
["bitfinex-derivatives","SOLF0:USTF0",1744483939701,109.2787238,130.79,130.7,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1744483940094,109.2787238,130.79,130.73,0.04829822]
["bitfinex-derivatives","SOLF0:USTF0",1744483940488,85.03284772,130.78,130.73,0.04829822]
["bitfinex-derivatives","SOLF0:USTF0",1744483940694,29.72,130.77,130.73,0.04829822]
["bitfinex-derivatives","SOLF0:USTF0",1744483942999,7.6509,130.74,130.73,0.04829822]
["bitfinex-derivatives","SOLF0:USTF0",1744483943397,37.3693,130.77,130.73,0.04829822]
["bitfinex-derivatives","SOLF0:USTF0",1744483943700,29.72,130.77,130.73,0.04829822]
["bitfinex-derivatives","SOLF0:USTF0",1744483943905,7.6497,130.76,130.73,0.04829822]
["bitfinex-derivatives","SOLF0:USTF0",1744483944099,29.72,130.77,130.73,0.04829822]
["bitfinex-derivatives","SOLF0:USTF0",1744483944300,31.0,130.8,130.73,0.04829822]
["bitfinex-derivatives","SOLF0:USTF0",1744483944599,31.0,130.8,130.72,2.0494]
["bitfinex-derivatives","SOLF0:USTF0",1744483944797,31.0,130.8,130.75,0.05572853]
["bitfinex-derivatives","SOLF0:USTF0",1744483945293,7.6483,130.79,130.75,0.05572853]
["bitfinex-derivatives","SOLF0:USTF0",1744483945602,31.0,130.8,130.75,0.05572853]
["bitfinex-derivatives","SOLF0:USTF0",1744483946198,7.6494,130.77,130.75,0.05572853]
["bitfinex-derivatives","SOLF0:USTF0",1744483947000,31.0,130.8,130.75,0.05572853]
["bitfinex-derivatives","SOLF0:USTF0",1744483948098,38.6476,130.8,130.75,7.70602853]
["bitfinex-derivatives","SOLF0:USTF0",1744483948302,31.0,130.8,130.75,0.05572853]
["bitfinex-derivatives","SOLF0:USTF0",1744483948498,606.28,130.84,130.75,0.05572853]
["bitfinex-derivatives","SOLF0:USTF0",1744483948699,7.6462,130.82,130.77,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1744483949000,12.18036516,130.81,130.78,0.05130423]
["bitfinex-derivatives","SOLF0:USTF0",1744483949199,7.6479,130.79,130.78,0.05130423]
["bitfinex-derivatives","SOLF0:USTF0",1744483956419,38.6279,130.79,130.78,0.05130423]
["bitfinex-derivatives","SOLF0:USTF0",1744483961922,30.98,130.79,130.78,0.05130423]
["bitfinex-derivatives","SOLF0:USTF0",1744483962118,33.1318,130.85,130.78,0.05130423]
["bitfinex-derivatives","SOLF0:USTF0",1744483962417,7.6452,130.84,130.78,0.05130423]
["bitfinex-derivatives","SOLF0:USTF0",1744483962620,30.98,130.85,130.78,0.05130423]
["bitfinex-derivatives","SOLF0:USTF0",1744483962918,7.6457,130.83,130.78,0.05130423]
["bitfinex-derivatives","SOLF0:USTF0",1744483963620,7.6457,130.83,130.78,7.69960423]
["bitfinex-derivatives","SOLF0:USTF0",1744483963920,7.647,130.81,130.78,0.05130423]
["bitfinex-derivatives","SOLF0:USTF0",1744483964415,12.18036516,130.84,130.78,0.05130423]
["bitfinex-derivatives","SOLF0:USTF0",1744483964810,30.98,130.85,130.78,7.69940423]
["bitfinex-derivatives","SOLF0:USTF0",1744483965019,7.6463,130.82,130.78,0.05130423]
["bitfinex-derivatives","SOLF0:USTF0",1744483965220,30.98,130.85,130.78,0.05130423]
["bitfinex-derivatives","SOLF0:USTF0",1744483965521,7.6466,130.82,130.78,0.05130423]
["bitfinex-derivatives","SOLF0:USTF0",1744483965720,12.18036516,130.84,130.78,0.05130423]
["bitfinex-derivatives","SOLF0:USTF0",1744483966223,7.6477,130.8,130.78,0.05130423]
["bitfinex-derivatives","SOLF0:USTF0",1744483966721,7.6479,130.79,130.78,0.05130423]
["bitfinex-derivatives","SOLF0:USTF0",1744483980820,7.6477,130.8,130.78,0.05130423]
["bitfinex-derivatives","SOLF0:USTF0",1744483981023,30.98,130.81,130.78,0.05130423]
["bitfinex-derivatives","SOLF0:USTF0",1744483981224,7.6479,130.79,130.78,0.05130423]
["bitfinex-derivatives","SOLF0:USTF0",1744483982528,7.6502,130.76,130.74,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1744483982832,7.78548415,130.76,130.74,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1744483983232,31.82,130.77,130.74,17.17]
["bitfinex-derivatives","SOLF0:USTF0",1744483983732,7.6503,130.75,130.74,17.2233544]
["bitfinex-derivatives","SOLF0:USTF0",1744483983930,12.17387081,130.76,130.67,6.1046]
["bitfinex-derivatives","SOLF0:USTF0",1744483984125,12.17387081,130.72,130.68,7.14880244]
["bitfinex-derivatives","SOLF0:USTF0",1744483984332,7.6538,130.69,130.64,7.6564]
["bitfinex-derivatives","SOLF0:USTF0",1744483984530,7.6538,130.69,130.65,10.20725117]
["bitfinex-derivatives","SOLF0:USTF0",1744483984830,7.6546,130.68,130.66,7.1500964]
["bitfinex-derivatives","SOLF0:USTF0",1744483985031,7.6546,130.68,130.63,13.6914]
["bitfinex-derivatives","SOLF0:USTF0",1744483985232,7.70518192,130.68,130.66,0.05260603]
["bitfinex-derivatives","SOLF0:USTF0",1744483985532,0.05058192,130.68,130.66,0.05260603]
["bitfinex-derivatives","SOLF0:USTF0",1744483987234,1.33208291,130.73,130.66,0.05260603]
["bitfinex-derivatives","SOLF0:USTF0",1744483987235,649.77387081,130.74,130.66,0.05260603]
["bitfinex-derivatives","SOLF0:USTF0",1744483987431,637.6,130.74,130.67,7.13953282]
["bitfinex-derivatives","SOLF0:USTF0",1744483987632,39.4712,130.74,130.69,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1744483987831,31.82,130.74,130.69,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1744483988436,0.05301478,130.73,130.7,0.05122867]
["bitfinex-derivatives","SOLF0:USTF0",1744483989029,0.05301478,130.73,130.7,7.70432867]
["bitfinex-derivatives","SOLF0:USTF0",1744483989433,0.05301478,130.73,130.7,0.05122867]
["bitfinex-derivatives","SOLF0:USTF0",1744483990130,0.05301478,130.73,130.7,7.70412867]
["bitfinex-derivatives","SOLF0:USTF0",1744483991332,7.6498,130.76,130.72,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1744483991729,31.82,130.77,130.69,33.8519]
["bitfinex-derivatives","SOLF0:USTF0",1744483991931,43.99387081,130.77,130.7,7.13085432]
["bitfinex-derivatives","SOLF0:USTF0",1744483992132,43.99387081,130.77,130.71,7.13085432]
["bitfinex-derivatives","SOLF0:USTF0",1744483992332,43.99387081,130.77,130.69,33.8519]
["bitfinex-derivatives","SOLF0:USTF0",1744483992534,7.6512,130.74,130.73,0.05886196]
["bitfinex-derivatives","SOLF0:USTF0",1744483999136,31.82,130.77,130.73,0.05886196]
["bitfinex-derivatives","SOLF0:USTF0",1744483999637,39.4694,130.77,130.73,0.05886196]
["bitfinex-derivatives","SOLF0:USTF0",1744484001949,39.4694,130.77,130.73,7.71016196]
["bitfinex-derivatives","SOLF0:USTF0",1744484002751,7.6497,130.76,130.73,0.05886196]
["bitfinex-derivatives","SOLF0:USTF0",1744484005351,7.6503,130.75,130.73,0.05886196]
["bitfinex-derivatives","SOLF0:USTF0",1744484005752,31.82,130.77,130.73,0.05886196]
["bitfinex-derivatives","SOLF0:USTF0",1744484005948,43.99387081,130.77,130.73,0.05886196]
["bitfinex-derivatives","SOLF0:USTF0",1744484006551,7.6509,130.74,130.73,0.05886196]
["bitfinex-derivatives","SOLF0:USTF0",1744484007151,7.6505,130.75,130.73,0.05886196]
["bitfinex-derivatives","SOLF0:USTF0",1744484009851,7.6509,130.74,130.73,0.05886196]
["bitfinex-derivatives","SOLF0:USTF0",1744484011146,7.6505,130.75,130.73,0.05886196]
["bitfinex-derivatives","SOLF0:USTF0",1744484012755,7.6509,130.74,130.73,0.05886196]
["bitfinex-derivatives","SOLF0:USTF0",1744484013149,7.6505,130.75,130.73,0.05886196]
["bitfinex-derivatives","SOLF0:USTF0",1744484013348,15.44232717,130.75,130.73,0.05886196]
["bitfinex-derivatives","SOLF0:USTF0",1744484014055,7.6509,130.74,130.73,0.05886196]
["bitfinex-derivatives","SOLF0:USTF0",1744484024657,15.44232717,130.75,130.73,0.05886196]
["bitfinex-derivatives","SOLF0:USTF0",1744484025160,7.6509,130.74,130.73,0.05886196]
["bitfinex-derivatives","SOLF0:USTF0",1744484025657,15.44232717,130.75,130.73,0.05886196]
["bitfinex-derivatives","SOLF0:USTF0",1744484026461,7.6509,130.74,130.73,0.05886196]
["bitfinex-derivatives","SOLF0:USTF0",1744484027659,7.6509,130.74,130.73,7.21284134]
["bitfinex-derivatives","SOLF0:USTF0",1744484028362,7.6509,130.74,130.73,0.05886196]
["bitfinex-derivatives","SOLF0:USTF0",1744484029066,7.79182717,130.75,130.73,0.05886196]
["bitfinex-derivatives","SOLF0:USTF0",1744484029067,1.33152226,130.79,130.73,15.49068913]
["bitfinex-derivatives","SOLF0:USTF0",1744484029363,72.14428888,130.82,130.77,7.79182717]
["bitfinex-derivatives","SOLF0:USTF0",1744484029562,15.43892717,130.81,130.78,7.14202346]
["bitfinex-derivatives","SOLF0:USTF0",1744484029759,7.79182717,130.81,130.78,0.058217]
["bitfinex-derivatives","SOLF0:USTF0",1744484030063,7.79182717,130.81,130.79,7.92131174]
["bitfinex-derivatives","SOLF0:USTF0",1744484030959,7.6474,130.8,130.79,7.92131174]
["bitfinex-derivatives","SOLF0:USTF0",1744484031167,7.6474,130.8,130.78,0.058217]
["bitfinex-derivatives","SOLF0:USTF0",1744484031353,7.79182717,130.81,130.78,0.058217]
["bitfinex-derivatives","SOLF0:USTF0",1744484031761,7.79182717,130.81,130.79,7.92285031]
["bitfinex-derivatives","SOLF0:USTF0",1744484031958,7.6478,130.8,130.79,7.92285031]
["bitfinex-derivatives","SOLF0:USTF0",1744484037763,7.6479,130.79,130.78,0.058217]
["bitfinex-derivatives","SOLF0:USTF0",1744484037964,15.43972717,130.79,130.78,7.97466786]
["bitfinex-derivatives","SOLF0:USTF0",1744484038364,7.79182717,130.79,130.74,4.0613]
["bitfinex-derivatives","SOLF0:USTF0",1744484038569,7.6503,130.75,130.71,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1744484038766,7.6503,130.75,130.72,15.06459138]
["bitfinex-derivatives","SOLF0:USTF0",1744484039067,7.79182717,130.74,130.73,7.92275757]
["bitfinex-derivatives","SOLF0:USTF0",1744484040361,0.05576742,130.75,130.73,7.92275757]
["bitfinex-derivatives","SOLF0:USTF0",1744484040762,0.05576742,130.75,130.74,7.92275757]
["bitfinex-derivatives","SOLF0:USTF0",1744484042678,7.70606742,130.75,130.74,7.92275757]
["bitfinex-derivatives","SOLF0:USTF0",1744484046473,15.49789459,130.75,130.74,7.92275757]
["bitfinex-derivatives","SOLF0:USTF0",1744484047874,7.6514,130.73,130.72,0.05404077]
["bitfinex-derivatives","SOLF0:USTF0",1744484048176,15.44322717,130.73,130.72,0.05404077]
["bitfinex-derivatives","SOLF0:USTF0",1744484049178,7.79182717,130.73,130.72,0.05404077]
["bitfinex-derivatives","SOLF0:USTF0",1744484049376,7.84759459,130.75,130.72,0.05404077]
["bitfinex-derivatives","SOLF0:USTF0",1744484050177,15.49809459,130.75,130.72,0.05404077]
["bitfinex-derivatives","SOLF0:USTF0",1744484053675,15.49809459,130.75,130.73,7.13804932]
["bitfinex-derivatives","SOLF0:USTF0",1744484053882,7.79182717,130.77,130.74,7.13637555]
["bitfinex-derivatives","SOLF0:USTF0",1744484054175,7.79182717,130.79,130.75,7.13637555]
["bitfinex-derivatives","SOLF0:USTF0",1744484054371,7.6488,130.78,130.74,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1744484054572,7.6488,130.78,130.75,7.13476461]
["bitfinex-derivatives","SOLF0:USTF0",1744484054774,7.6488,130.78,130.74,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1744484054977,7.6488,130.78,130.75,7.19150173]
["bitfinex-derivatives","SOLF0:USTF0",1744484055178,7.6488,130.78,130.75,0.05743354]
["bitfinex-derivatives","SOLF0:USTF0",1744484055883,7.79182717,130.79,130.75,0.05743354]
["bitfinex-derivatives","SOLF0:USTF0",1744484056086,31.68,130.8,130.76,7.13390229]
["bitfinex-derivatives","SOLF0:USTF0",1744484056382,31.68,130.8,130.75,7.84926071]
["bitfinex-derivatives","SOLF0:USTF0",1744484056582,31.68,130.8,130.76,7.13223377]
["bitfinex-derivatives","SOLF0:USTF0",1744484056785,39.3277,130.8,130.76,7.6494]
["bitfinex-derivatives","SOLF0:USTF0",1744484056985,39.3277,130.8,130.77,7.13491314]
["bitfinex-derivatives","SOLF0:USTF0",1744484057186,39.3277,130.8,130.76,7.6494]
["bitfinex-derivatives","SOLF0:USTF0",1744484057886,31.68,130.8,130.77,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1744484058085,31.68,130.8,130.76,1.9652]
["bitfinex-derivatives","SOLF0:USTF0",1744484058281,31.68,130.8,130.77,7.13552827]
["bitfinex-derivatives","SOLF0:USTF0",1744484058486,31.68,130.8,130.78,14.78068518]
["bitfinex-derivatives","SOLF0:USTF0",1744484058786,7.79182717,130.82,130.78,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1744484059086,7.79182717,130.82,130.78,2.20333284]
["bitfinex-derivatives","SOLF0:USTF0",1744484059283,15.43822717,130.82,130.78,2.20333284]
["bitfinex-derivatives","SOLF0:USTF0",1744484060385,15.43822717,130.82,130.79,7.77682676]
["bitfinex-derivatives","SOLF0:USTF0",1744484060784,7.79182717,130.82,130.78,9.85173284]
["bitfinex-derivatives","SOLF0:USTF0",1744484061588,7.79182717,130.82,130.79,7.77667829]
["bitfinex-derivatives","SOLF0:USTF0",1744484061786,15.43802717,130.82,130.79,7.77667829]
["bitfinex-derivatives","SOLF0:USTF0",1744484062085,15.43802717,130.82,130.78,2.20333284]
["bitfinex-derivatives","SOLF0:USTF0",1744484062488,31.68,130.83,130.79,7.79182717]
["bitfinex-derivatives","SOLF0:USTF0",1744484062691,7.79182717,130.84,130.8,14.89588798]
["bitfinex-derivatives","SOLF0:USTF0",1744484062989,7.79182717,130.85,130.81,7.70003926]
["bitfinex-derivatives","SOLF0:USTF0",1744484063491,7.79182717,130.85,130.82,7.77197428]
["bitfinex-derivatives","SOLF0:USTF0",1744484064191,7.79182717,130.85,130.81,0.05383926]
["bitfinex-derivatives","SOLF0:USTF0",1744484064991,15.43622717,130.85,130.81,0.05383926]
["bitfinex-derivatives","SOLF0:USTF0",1744484067291,7.6452,130.84,130.81,0.05383926]
["bitfinex-derivatives","SOLF0:USTF0",1744484067995,15.43642717,130.85,130.81,7.70053926]
["bitfinex-derivatives","SOLF0:USTF0",1744484069596,15.43642717,130.85,130.81,0.05383926]
["bitfinex-derivatives","SOLF0:USTF0",1744484070790,15.43642717,130.85,130.81,7.70053926]
["bitfinex-derivatives","SOLF0:USTF0",1744484072996,7.6451,130.84,130.81,0.05383926]
["bitfinex-derivatives","SOLF0:USTF0",1744484073197,7.79182717,130.83,130.81,0.05383926]
["bitfinex-derivatives","SOLF0:USTF0",1744484073895,15.43772717,130.83,130.81,0.05383926]
["bitfinex-derivatives","SOLF0:USTF0",1744484077901,7.6462,130.82,130.81,0.05383926]
["bitfinex-derivatives","SOLF0:USTF0",1744484078295,38.4862,130.82,130.81,0.05383926]
["bitfinex-derivatives","SOLF0:USTF0",1744484081200,30.84,130.85,130.81,0.05383926]
["bitfinex-derivatives","SOLF0:USTF0",1744484081401,38.63182717,130.85,130.81,0.05383926]
["bitfinex-derivatives","SOLF0:USTF0",1744484081699,46.27652717,130.85,130.81,0.05383926]
["bitfinex-derivatives","SOLF0:USTF0",1744484082000,30.84,130.88,130.82,7.79182717]
["bitfinex-derivatives","SOLF0:USTF0",1744484082197,30.84,130.88,130.83,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1744484082397,7.6434,130.87,130.84,0.05226591]
["bitfinex-derivatives","SOLF0:USTF0",1744484082598,7.79182717,130.85,130.84,0.05226591]
["bitfinex-derivatives","SOLF0:USTF0",1744484083099,15.43622717,130.85,130.84,0.05226591]
["bitfinex-derivatives","SOLF0:USTF0",1744484085002,15.43622717,130.85,130.84,0.00426591]
["bitfinex-derivatives","SOLF0:USTF0",1744484085206,7.6467,130.82,130.79,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1744484086008,38.63182717,130.83,130.79,1.9649]
["bitfinex-derivatives","SOLF0:USTF0",1744484086400,0.05141511,130.82,130.8,0.05313906]
["bitfinex-derivatives","SOLF0:USTF0",1744484086906,7.69791511,130.82,130.8,0.05313906]
["bitfinex-derivatives","SOLF0:USTF0",1744484088005,7.6468,130.81,130.8,0.05313906]
["bitfinex-derivatives","SOLF0:USTF0",1744484088206,0.05141511,130.82,130.8,0.05313906]
["bitfinex-derivatives","SOLF0:USTF0",1744484088507,7.69801511,130.82,130.8,0.05313906]
["bitfinex-derivatives","SOLF0:USTF0",1744484090607,7.6468,130.81,130.8,0.05313906]
["bitfinex-derivatives","SOLF0:USTF0",1744484090906,7.6468,130.81,130.8,7.80852683]
["bitfinex-derivatives","SOLF0:USTF0",1744484091102,15.43862717,130.81,130.8,7.80852683]
["bitfinex-derivatives","SOLF0:USTF0",1744484092108,7.79182717,130.81,130.72,7.79182717]
["bitfinex-derivatives","SOLF0:USTF0",1744484092307,7.79182717,130.79,130.73,7.11447769]
["bitfinex-derivatives","SOLF0:USTF0",1744484092507,38.63182717,130.79,130.74,7.11447769]
["bitfinex-derivatives","SOLF0:USTF0",1744484092708,7.6486,130.78,130.75,7.76460535]
["bitfinex-derivatives","SOLF0:USTF0",1744484093010,38.63182717,130.79,130.75,7.76460535]
["bitfinex-derivatives","SOLF0:USTF0",1744484093209,38.63182717,130.79,130.76,7.76460535]
["bitfinex-derivatives","SOLF0:USTF0",1744484093512,0.05810669,130.78,130.77,7.76460535]
["bitfinex-derivatives","SOLF0:USTF0",1744484093710,7.79182717,130.82,130.77,14.88238599]
["bitfinex-derivatives","SOLF0:USTF0",1744484094008,0.05463056,130.79,130.78,15.55643252]
["bitfinex-derivatives","SOLF0:USTF0",1744484094206,30.84,130.83,130.78,22.67417697]
["bitfinex-derivatives","SOLF0:USTF0",1744484094409,30.84,130.83,130.79,14.77035155]
["bitfinex-derivatives","SOLF0:USTF0",1744484094707,30.84,130.83,130.79,15.41250535]
["bitfinex-derivatives","SOLF0:USTF0",1744484095210,30.84,130.83,130.8,14.89191651]
["bitfinex-derivatives","SOLF0:USTF0",1744484095411,0.0581121,130.82,130.8,7.81632169]
["bitfinex-derivatives","SOLF0:USTF0",1744484095713,0.0581121,130.82,130.81,7.76460535]
["bitfinex-derivatives","SOLF0:USTF0",1744484097908,0.0581121,130.82,130.81,14.89856804]
["bitfinex-derivatives","SOLF0:USTF0",1744484098511,0.0581121,130.82,130.81,14.90214086]
["bitfinex-derivatives","SOLF0:USTF0",1744484100115,37.8643121,130.82,130.81,7.76460535]
["bitfinex-derivatives","SOLF0:USTF0",1744484104617,0.0581121,130.82,130.81,14.94622328]
["bitfinex-derivatives","SOLF0:USTF0",1744484105614,0.0581121,130.82,130.81,14.94452094]
["bitfinex-derivatives","SOLF0:USTF0",1744484105914,37.8049,130.85,130.81,14.94452094]
["bitfinex-derivatives","SOLF0:USTF0",1744484106114,37.8049,130.85,130.82,7.14609571]
["bitfinex-derivatives","SOLF0:USTF0",1744484106414,37.8049,130.85,130.83,14.94452094]
["bitfinex-derivatives","SOLF0:USTF0",1744484106613,37.8049,130.85,130.83,7.79842523]
["bitfinex-derivatives","SOLF0:USTF0",1744484106813,30.16,130.85,130.84,7.79842523]
["bitfinex-derivatives","SOLF0:USTF0",1744484108419,37.8044,130.85,130.84,7.79842523]
["bitfinex-derivatives","SOLF0:USTF0",1744484114219,42.31774527,130.88,130.84,7.79842523]
["bitfinex-derivatives","SOLF0:USTF0",1744484114424,30.16,130.88,130.85,7.79842523]
["bitfinex-derivatives","SOLF0:USTF0",1744484114825,7.6438,130.87,130.85,7.79842523]
["bitfinex-derivatives","SOLF0:USTF0",1744484115126,7.6438,130.87,130.83,0.05141334]
["bitfinex-derivatives","SOLF0:USTF0",1744484115625,7.6438,130.87,130.84,7.77420818]
["bitfinex-derivatives","SOLF0:USTF0",1744484116434,45.57938251,130.88,130.85,7.77420818]
["bitfinex-derivatives","SOLF0:USTF0",1744484116830,37.93648251,130.88,130.85,7.77420818]
["bitfinex-derivatives","SOLF0:USTF0",1744484117036,37.93648251,130.88,130.86,7.77420818]
["bitfinex-derivatives","SOLF0:USTF0",1744484117235,30.16,130.88,130.86,7.77420818]
["bitfinex-derivatives","SOLF0:USTF0",1744484117533,30.16,130.88,130.86,0.05109499]
["bitfinex-derivatives","SOLF0:USTF0",1744484117736,7.6434,130.87,130.86,0.05109499]
["bitfinex-derivatives","SOLF0:USTF0",1744484118235,30.16,130.88,130.86,0.05109499]
["bitfinex-derivatives","SOLF0:USTF0",1744484118834,30.16,130.88,130.87,7.7618682]
["bitfinex-derivatives","SOLF0:USTF0",1744484119640,37.8027,130.88,130.87,7.7618682]
["bitfinex-derivatives","SOLF0:USTF0",1744484120736,49.95358267,130.88,130.87,7.7618682]
["bitfinex-derivatives","SOLF0:USTF0",1744484121139,7.6433,130.87,130.86,0.05109499]
["bitfinex-derivatives","SOLF0:USTF0",1744484121335,7.6433,130.87,130.86,7.81208707]
["bitfinex-derivatives","SOLF0:USTF0",1744484123241,7.6433,130.87,130.86,0.05109499]
["bitfinex-derivatives","SOLF0:USTF0",1744484132353,7.6433,130.87,130.86,7.8085916]
["bitfinex-derivatives","SOLF0:USTF0",1744484132854,7.6433,130.87,130.86,0.05109499]
["bitfinex-derivatives","SOLF0:USTF0",1744484139363,15.42140113,130.87,130.86,0.05109499]
["bitfinex-derivatives","SOLF0:USTF0",1744484139559,7.77810113,130.87,130.86,7.69489499]
["bitfinex-derivatives","SOLF0:USTF0",1744484139760,1.33027523,130.91,130.86,25.62663053]
["bitfinex-derivatives","SOLF0:USTF0",1744484139958,16.9663827,130.94,130.89,7.77810113]
["bitfinex-derivatives","SOLF0:USTF0",1744484140160,7.77810113,130.93,130.9,14.75773807]
["bitfinex-derivatives","SOLF0:USTF0",1744484140360,16.9663827,130.94,130.91,22.64758554]
["bitfinex-derivatives","SOLF0:USTF0",1744484140558,16.9663827,130.94,130.91,15.53678756]
["bitfinex-derivatives","SOLF0:USTF0",1744484140762,16.9663827,130.94,130.92,14.85874545]
["bitfinex-derivatives","SOLF0:USTF0",1744484140763,114.60333907,130.94,130.92,14.85874545]
["bitfinex-derivatives","SOLF0:USTF0",1744484141063,114.60333907,130.94,130.92,7.75868643]
["bitfinex-derivatives","SOLF0:USTF0",1744484141465,114.60333907,130.94,130.93,7.75868643]
["bitfinex-derivatives","SOLF0:USTF0",1744484142468,111.35163907,130.94,130.91,7.77810113]
["bitfinex-derivatives","SOLF0:USTF0",1744484143168,111.35163907,130.94,130.92,7.73591333]
["bitfinex-derivatives","SOLF0:USTF0",1744484143869,111.35163907,130.94,130.93,7.73591333]
["bitfinex-derivatives","SOLF0:USTF0",1744484144669,255.5509027,130.97,130.93,7.73591333]
["bitfinex-derivatives","SOLF0:USTF0",1744484144670,30.1,130.97,130.93,7.73591333]
["bitfinex-derivatives","SOLF0:USTF0",1744484144865,30.1,130.97,130.91,4.0572]
["bitfinex-derivatives","SOLF0:USTF0",1744484145065,30.1,130.97,130.94,0.05735304]
["bitfinex-derivatives","SOLF0:USTF0",1744484148571,30.08,130.99,130.94,0.05735304]
["bitfinex-derivatives","SOLF0:USTF0",1744484149574,42.21561909,130.99,130.94,0.05735304]
["bitfinex-derivatives","SOLF0:USTF0",1744484150281,12.13561909,130.97,130.94,0.05735304]
["bitfinex-derivatives","SOLF0:USTF0",1744484150877,12.13561909,130.95,130.94,0.05735304]
["bitfinex-derivatives","SOLF0:USTF0",1744484151078,42.21561909,130.95,130.94,0.05735304]
["bitfinex-derivatives","SOLF0:USTF0",1744484151580,42.21561909,130.95,130.86,12.13561909]
["bitfinex-derivatives","SOLF0:USTF0",1744484151778,42.21561909,130.95,130.84,16.30781909]
["bitfinex-derivatives","SOLF0:USTF0",1744484152282,42.21561909,130.95,130.88,7.71545842]
["bitfinex-derivatives","SOLF0:USTF0",1744484152478,7.6401,130.93,130.88,15.35775842]
["bitfinex-derivatives","SOLF0:USTF0",1744484152683,0.05687067,130.92,130.89,0.05050944]
["bitfinex-derivatives","SOLF0:USTF0",1744484155882,30.08,130.91,130.89,0.05050944]
["bitfinex-derivatives","SOLF0:USTF0",1744484156680,37.7215,130.91,130.89,0.05050944]
["bitfinex-derivatives","SOLF0:USTF0",1744484157984,0.05687067,130.92,130.89,0.05050944]
["bitfinex-derivatives","SOLF0:USTF0",1744484158374,0.05687067,130.92,130.9,7.71636308]
["bitfinex-derivatives","SOLF0:USTF0",1744484158983,0.05687067,130.92,130.89,0.05050944]
["bitfinex-derivatives","SOLF0:USTF0",1744484159183,0.05687067,130.92,130.89,7.69240944]
["bitfinex-derivatives","SOLF0:USTF0",1744484159578,0.05687067,130.92,130.9,7.71576449]
["bitfinex-derivatives","SOLF0:USTF0",1744484160083,0.05687067,130.92,130.89,7.69240944]
["bitfinex-derivatives","SOLF0:USTF0",1744484160582,0.05687067,130.92,130.89,0.05050944]
["bitfinex-derivatives","SOLF0:USTF0",1744484161483,0.05687067,130.92,130.9,7.71266046]
["bitfinex-derivatives","SOLF0:USTF0",1744484162184,0.05687067,130.92,130.89,0.05050944]
["bitfinex-derivatives","SOLF0:USTF0",1744484162582,7.6415,130.9,130.89,0.05050944]
["bitfinex-derivatives","SOLF0:USTF0",1744484163280,7.6415,130.9,130.89,7.77660064]
["bitfinex-derivatives","SOLF0:USTF0",1744484164184,7.6415,130.9,130.89,0.05050944]
["bitfinex-derivatives","SOLF0:USTF0",1744484164880,7.69767067,130.92,130.89,0.05050944]
["bitfinex-derivatives","SOLF0:USTF0",1744484165685,7.641,130.91,130.89,0.05050944]
["bitfinex-derivatives","SOLF0:USTF0",1744484166076,7.69757067,130.92,130.89,0.05050944]
["bitfinex-derivatives","SOLF0:USTF0",1744484169688,7.641,130.91,130.89,0.05050944]
["bitfinex-derivatives","SOLF0:USTF0",1744484170088,0.05687067,130.92,130.89,0.05050944]
["bitfinex-derivatives","SOLF0:USTF0",1744484170388,7.69757067,130.92,130.89,0.05050944]
["bitfinex-derivatives","SOLF0:USTF0",1744484170688,0.05687067,130.92,130.89,7.82129818]
["bitfinex-derivatives","SOLF0:USTF0",1744484170890,0.05687067,130.92,130.9,7.73163545]
["bitfinex-derivatives","SOLF0:USTF0",1744484171285,0.05687067,130.92,130.89,15.46309818]
["bitfinex-derivatives","SOLF0:USTF0",1744484172087,0.05687067,130.92,130.9,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1744484172282,0.05687067,130.92,130.91,7.77078874]
["bitfinex-derivatives","SOLF0:USTF0",1744484172591,0.05687067,130.92,130.91,15.41168874]
["bitfinex-derivatives","SOLF0:USTF0",1744484172792,29.5,130.97,130.91,22.58672402]
["bitfinex-derivatives","SOLF0:USTF0",1744484172993,29.5,130.97,130.91,15.50274967]
["bitfinex-derivatives","SOLF0:USTF0",1744484173193,37.1379,130.97,130.93,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1744484173491,29.5,130.97,130.93,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1744484173991,29.5,130.97,130.94,0.04993751]
["bitfinex-derivatives","SOLF0:USTF0",1744484174491,37.1376,130.97,130.94,0.04993751]
["bitfinex-derivatives","SOLF0:USTF0",1744484174895,7.6382,130.96,130.94,0.04993751]
["bitfinex-derivatives","SOLF0:USTF0",1744484176390,37.1377,130.97,130.94,0.04993751]
["bitfinex-derivatives","SOLF0:USTF0",1744484176893,7.77078874,130.96,130.94,0.04993751]
["bitfinex-derivatives","SOLF0:USTF0",1744484177095,15.40918874,130.96,130.94,0.04993751]
["bitfinex-derivatives","SOLF0:USTF0",1744484180392,7.6386,130.95,130.94,0.04993751]
["bitfinex-derivatives","SOLF0:USTF0",1744484182900,7.6396,130.94,130.89,19.47708874]
["bitfinex-derivatives","SOLF0:USTF0",1744484183088,7.77078874,130.91,130.9,7.73446735]
["bitfinex-derivatives","SOLF0:USTF0",1744484183295,7.77078874,130.91,130.9,14.82919083]
["bitfinex-derivatives","SOLF0:USTF0",1744484184500,0.05043127,130.92,130.9,14.82919083]
["bitfinex-derivatives","SOLF0:USTF0",1744484184695,0.05043127,130.92,130.91,7.09472348]
["bitfinex-derivatives","SOLF0:USTF0",1744484184999,0.05043127,130.92,130.91,22.47009083]
["bitfinex-derivatives","SOLF0:USTF0",1744484186403,2.1661,130.97,130.93,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1744484186404,29.5,130.96,130.93,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1744484186598,29.5,130.96,130.94,14.82919083]
["bitfinex-derivatives","SOLF0:USTF0",1744484186901,37.1384,130.96,130.94,7.73446735]
["bitfinex-derivatives","SOLF0:USTF0",1744484187203,37.1384,130.96,130.95,7.73446735]
["bitfinex-derivatives","SOLF0:USTF0",1744484190805,29.5,130.96,130.95,7.73446735]
["bitfinex-derivatives","SOLF0:USTF0",1744484192604,49.27269018,130.96,130.8,26.53715584]
["bitfinex-derivatives","SOLF0:USTF0",1744484192805,12.13269018,130.92,130.81,47.6018939]
["bitfinex-derivatives","SOLF0:USTF0",1744484193005,43.25269018,130.92,130.82,10.1280939]
["bitfinex-derivatives","SOLF0:USTF0",1744484193205,43.25269018,130.92,130.83,10.1280939]
["bitfinex-derivatives","SOLF0:USTF0",1744484193408,31.12,130.92,130.84,22.26078408]
["bitfinex-derivatives","SOLF0:USTF0",1744484193610,43.25269018,130.92,130.85,7.09520269]
["bitfinex-derivatives","SOLF0:USTF0",1744484193907,7.69503997,130.89,130.86,7.1453594]
["bitfinex-derivatives","SOLF0:USTF0",1744484194107,7.69503997,130.89,130.87,7.10201675]
["bitfinex-derivatives","SOLF0:USTF0",1744484194308,7.69503997,130.89,130.86,0.05015671]
["bitfinex-derivatives","SOLF0:USTF0",1744484194811,0.05293997,130.89,130.86,0.05015671]
["bitfinex-derivatives","SOLF0:USTF0",1744484202316,32.46986854,130.95,130.87,12.13269018]
["bitfinex-derivatives","SOLF0:USTF0",1744484202510,31.14,130.95,130.88,1.9614]
["bitfinex-derivatives","SOLF0:USTF0",1744484203418,31.14,130.95,130.9,0.04919708]
["bitfinex-derivatives","SOLF0:USTF0",1744484209320,31.14,130.95,130.9,7.69049708]
["bitfinex-derivatives","SOLF0:USTF0",1744484210219,31.14,130.95,130.9,0.04919708]
["bitfinex-derivatives","SOLF0:USTF0",1744484210821,12.13269018,130.94,130.9,0.04919708]
["bitfinex-derivatives","SOLF0:USTF0",1744484211122,12.13269018,130.92,130.9,0.04919708]
["bitfinex-derivatives","SOLF0:USTF0",1744484211320,15.41642035,130.91,130.9,0.04919708]
["bitfinex-derivatives","SOLF0:USTF0",1744484212217,7.6421,130.89,130.83,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1744484212417,7.77552035,130.89,130.83,7.77552035]
["bitfinex-derivatives","SOLF0:USTF0",1744484212821,15.41792035,130.89,130.83,7.77552035]
["bitfinex-derivatives","SOLF0:USTF0",1744484213224,7.77552035,130.89,130.82,19.47232035]
["bitfinex-derivatives","SOLF0:USTF0",1744484213424,15.46821743,130.87,130.85,0.05195411]
["bitfinex-derivatives","SOLF0:USTF0",1744484214023,7.6438,130.86,130.85,0.05195411]
["bitfinex-derivatives","SOLF0:USTF0",1744484214716,7.82471743,130.87,130.85,0.05195411]
["bitfinex-derivatives","SOLF0:USTF0",1744484214920,0.04919708,130.87,130.82,7.77552035]
["bitfinex-derivatives","SOLF0:USTF0",1744484215414,0.04919708,130.87,130.8,16.41763971]
["bitfinex-derivatives","SOLF0:USTF0",1744484215615,0.04919708,130.87,130.81,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1744484216024,0.04919708,130.87,130.83,0.05124744]
["bitfinex-derivatives","SOLF0:USTF0",1744484220328,0.04919708,130.87,130.85,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1744484220725,32.82,130.89,130.84,12.15053971]
["bitfinex-derivatives","SOLF0:USTF0",1744484220926,1.33004644,130.93,130.86,12.15053971]
["bitfinex-derivatives","SOLF0:USTF0",1744484221125,32.82,130.94,130.87,3.9889]
["bitfinex-derivatives","SOLF0:USTF0",1744484221627,32.82,130.94,130.89,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1744484221824,32.82,130.94,130.9,0.05367354]
["bitfinex-derivatives","SOLF0:USTF0",1744484222031,0.05195411,130.93,130.9,0.05367354]
["bitfinex-derivatives","SOLF0:USTF0",1744484223432,0.05195411,130.93,130.9,7.69497354]
["bitfinex-derivatives","SOLF0:USTF0",1744484223631,0.05195411,130.93,130.9,0.05367354]
["bitfinex-derivatives","SOLF0:USTF0",1744484223934,0.05195411,130.93,130.9,12.91367354]
["bitfinex-derivatives","SOLF0:USTF0",1744484224836,0.05195411,130.93,130.9,25.06421325]
["bitfinex-derivatives","SOLF0:USTF0",1744484225228,32.82,130.97,130.93,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1744484226136,32.82,130.97,130.92,7.6401]
["bitfinex-derivatives","SOLF0:USTF0",1744484226436,32.82,130.97,130.94,0.04840059]
["bitfinex-derivatives","SOLF0:USTF0",1744484235337,7.7666422,130.96,130.94,0.04840059]
["bitfinex-derivatives","SOLF0:USTF0",1744484238942,32.82,130.97,130.94,0.04840059]
["bitfinex-derivatives","SOLF0:USTF0",1744484242346,32.82,130.97,130.94,7.68710059]
["bitfinex-derivatives","SOLF0:USTF0",1744484243446,32.82,130.97,130.94,0.04840059]
["bitfinex-derivatives","SOLF0:USTF0",1744484244248,32.82,130.97,130.94,7.68740059]
["bitfinex-derivatives","SOLF0:USTF0",1744484249550,32.82,130.97,130.94,0.04840059]
["bitfinex-derivatives","SOLF0:USTF0",1744484250245,32.82,130.97,130.94,7.68750059]
["bitfinex-derivatives","SOLF0:USTF0",1744484252856,32.82,130.97,130.94,0.04840059]
["bitfinex-derivatives","SOLF0:USTF0",1744484253063,32.72,131.0,130.96,7.7666422]
["bitfinex-derivatives","SOLF0:USTF0",1744484253450,32.72,131.0,130.97,7.694288]
["bitfinex-derivatives","SOLF0:USTF0",1744484254553,32.72,131.0,130.97,0.057288]
["bitfinex-derivatives","SOLF0:USTF0",1744484255152,32.72,131.0,130.97,7.694688]
["bitfinex-derivatives","SOLF0:USTF0",1744484255353,32.72,131.0,130.97,0.057288]
["bitfinex-derivatives","SOLF0:USTF0",1744484257652,7.7666422,130.99,130.97,0.057288]
["bitfinex-derivatives","SOLF0:USTF0",1744484262558,32.72,131.0,130.97,0.057288]
["bitfinex-derivatives","SOLF0:USTF0",1744484266162,7.7666422,130.99,130.97,0.057288]
["bitfinex-derivatives","SOLF0:USTF0",1744484269766,40.4866422,131.0,130.97,0.057288]
["bitfinex-derivatives","SOLF0:USTF0",1744484270166,32.72,131.0,130.97,0.057288]
["bitfinex-derivatives","SOLF0:USTF0",1744484270367,33.84208586,131.08,130.98,7.7666422]
["bitfinex-derivatives","SOLF0:USTF0",1744484270666,35.17086266,131.08,131.02,7.7666422]
["bitfinex-derivatives","SOLF0:USTF0",1744484270861,158.28622243,131.07,131.02,7.7666422]
["bitfinex-derivatives","SOLF0:USTF0",1744484271059,153.67407801,131.07,131.01,0.05694284]
["bitfinex-derivatives","SOLF0:USTF0",1744484271965,153.67407801,131.07,131.02,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1744484272563,145.90743581,131.07,131.03,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1744484273065,145.90743581,131.07,131.04,0.05011907]
["bitfinex-derivatives","SOLF0:USTF0",1744484274365,153.67407801,131.07,131.04,0.05011907]
["bitfinex-derivatives","SOLF0:USTF0",1744484275573,39.2266422,131.07,131.04,0.05011907]
["bitfinex-derivatives","SOLF0:USTF0",1744484276970,39.2066422,131.08,131.04,0.05011907]
["bitfinex-derivatives","SOLF0:USTF0",1744484277168,39.2066422,131.08,131.02,7.7666422]
["bitfinex-derivatives","SOLF0:USTF0",1744484277370,39.2066422,131.08,131.05,0.05476135]
["bitfinex-derivatives","SOLF0:USTF0",1744484279074,39.2066422,131.08,131.05,7.68746135]
["bitfinex-derivatives","SOLF0:USTF0",1744484279972,39.2066422,131.08,131.05,0.05476135]
["bitfinex-derivatives","SOLF0:USTF0",1744484280174,31.44,131.08,131.05,0.05476135]
["bitfinex-derivatives","SOLF0:USTF0",1744484281272,39.2066422,131.08,131.05,0.05476135]
["bitfinex-derivatives","SOLF0:USTF0",1744484285275,7.7666422,131.06,131.05,0.05476135]
["bitfinex-derivatives","SOLF0:USTF0",1744484285574,15.3988422,131.06,131.05,0.05476135]
["bitfinex-derivatives","SOLF0:USTF0",1744484286373,7.6322,131.06,131.05,0.05476135]
["bitfinex-derivatives","SOLF0:USTF0",1744484289375,7.6317,131.07,131.05,0.05476135]
["bitfinex-derivatives","SOLF0:USTF0",1744484290074,46.8379422,131.08,131.05,0.05476135]
["bitfinex-derivatives","SOLF0:USTF0",1744484291876,7.632,131.07,131.05,0.05476135]
["bitfinex-derivatives","SOLF0:USTF0",1744484292077,39.2066422,131.08,131.05,0.05476135]
["bitfinex-derivatives","SOLF0:USTF0",1744484293378,15.3988422,131.06,131.05,0.05476135]
["bitfinex-derivatives","SOLF0:USTF0",1744484299179,7.6337,131.04,131.0,7.7666422]
["bitfinex-derivatives","SOLF0:USTF0",1744484299482,45.7403422,131.04,131.0,15.4020422]
["bitfinex-derivatives","SOLF0:USTF0",1744484299671,7.7666422,131.02,130.98,1.9846]
["bitfinex-derivatives","SOLF0:USTF0",1744484299980,7.7666422,131.0,130.96,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1744484300179,7.68957191,130.99,130.97,0.05462379]
["bitfinex-derivatives","SOLF0:USTF0",1744484301683,15.4034422,130.98,130.97,0.05462379]
["bitfinex-derivatives","SOLF0:USTF0",1744484307089,7.7666422,130.98,130.97,0.05462379]
["bitfinex-derivatives","SOLF0:USTF0",1744484308295,15.4034422,130.98,130.97,0.05462379]
["bitfinex-derivatives","SOLF0:USTF0",1744484308696,7.7666422,130.98,130.97,0.05462379]
["bitfinex-derivatives","SOLF0:USTF0",1744484309794,15.4034422,130.98,130.97,0.05462379]
["bitfinex-derivatives","SOLF0:USTF0",1744484310886,7.6379,130.97,130.95,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1744484311091,38.1266422,130.96,130.95,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1744484312094,45.7646422,130.96,130.95,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1744484312497,38.1266422,130.96,130.95,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1744484312699,30.41297191,130.99,130.95,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1744484312997,30.41297191,130.99,130.95,20.4466422]
["bitfinex-derivatives","SOLF0:USTF0",1744484313192,38.04967191,130.99,130.95,20.3181]
["bitfinex-derivatives","SOLF0:USTF0",1744484313597,30.41297191,130.99,130.95,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1744484313999,7.7666422,130.98,130.95,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1744484314499,15.4046422,130.96,130.95,12.68]
["bitfinex-derivatives","SOLF0:USTF0",1744484316199,7.7666422,130.96,130.9,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1744484316499,7.7666422,130.94,130.9,13.6917]
["bitfinex-derivatives","SOLF0:USTF0",1744484316700,45.7663422,130.94,130.9,6.0505]
["bitfinex-derivatives","SOLF0:USTF0",1744484317296,7.68912032,130.93,130.91,0.04927296]
["bitfinex-derivatives","SOLF0:USTF0",1744484318797,7.6403,130.92,130.91,0.04927296]
["bitfinex-derivatives","SOLF0:USTF0",1744484321999,7.6403,130.92,130.86,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1744484322203,7.7666422,130.91,130.86,38.1266422]
["bitfinex-derivatives","SOLF0:USTF0",1744484322499,7.7666422,130.93,130.86,38.1266422]
["bitfinex-derivatives","SOLF0:USTF0",1744484322696,7.7666422,130.93,130.86,45.7701422]
["bitfinex-derivatives","SOLF0:USTF0",1744484323199,7.642,130.9,130.88,0.05261751]
["bitfinex-derivatives","SOLF0:USTF0",1744484324200,7.6421,130.89,130.88,0.05261751]
["bitfinex-derivatives","SOLF0:USTF0",1744484326897,0.05314554,130.91,130.88,0.05261751]
["bitfinex-derivatives","SOLF0:USTF0",1744484327200,0.05314554,130.91,130.89,7.7666422]
["bitfinex-derivatives","SOLF0:USTF0",1744484327401,0.05314554,130.91,130.89,9.8482422]
["bitfinex-derivatives","SOLF0:USTF0",1744484327699,0.05314554,130.91,130.89,17.4902422]
["bitfinex-derivatives","SOLF0:USTF0",1744484328102,37.9994,130.94,130.9,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1744484328302,30.36,130.94,130.91,7.7666422]
["bitfinex-derivatives","SOLF0:USTF0",1744484329001,37.9992,130.94,130.91,15.4072422]
["bitfinex-derivatives","SOLF0:USTF0",1744484329205,30.36,130.94,130.91,7.7666422]
["bitfinex-derivatives","SOLF0:USTF0",1744484329397,30.41028096,130.94,130.91,7.8152367]
["bitfinex-derivatives","SOLF0:USTF0",1744484329597,38.04948096,130.94,130.91,15.4560367]
["bitfinex-derivatives","SOLF0:USTF0",1744484330403,30.41028096,130.94,130.91,15.4560367]
["bitfinex-derivatives","SOLF0:USTF0",1744484331402,30.41028096,130.94,130.93,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1744484331403,0.05028096,130.94,130.93,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1744484331700,7.7666422,130.96,130.93,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1744484332695,7.8206909,130.96,130.93,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1744484333205,15.4588909,130.96,130.93,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1744484333707,7.8206909,130.96,130.91,0.0485945]
["bitfinex-derivatives","SOLF0:USTF0",1744484333997,7.7666422,130.94,130.91,0.0485945]
["bitfinex-derivatives","SOLF0:USTF0",1744484335200,7.6399,130.93,130.91,0.0485945]
["bitfinex-derivatives","SOLF0:USTF0",1744484335508,7.69007983,130.93,130.91,0.0485945]
["bitfinex-derivatives","SOLF0:USTF0",1744484337003,7.6403,130.92,130.91,0.0485945]
["bitfinex-derivatives","SOLF0:USTF0",1744484337203,15.4069422,130.92,130.91,0.0485945]
["bitfinex-derivatives","SOLF0:USTF0",1744484340108,7.6421,130.89,130.85,7.7666422]
["bitfinex-derivatives","SOLF0:USTF0",1744484340505,7.6421,130.89,130.86,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1744484341109,7.6428,130.88,130.85,15.4108422]
["bitfinex-derivatives","SOLF0:USTF0",1744484341310,0.04990362,130.89,130.86,0.04970148]
["bitfinex-derivatives","SOLF0:USTF0",1744484343313,7.6427,130.88,130.86,0.04970148]
["bitfinex-derivatives","SOLF0:USTF0",1744484345709,7.6433,130.87,130.86,0.04970148]
["bitfinex-derivatives","SOLF0:USTF0",1744484345916,7.7666422,130.88,130.86,0.04970148]
["bitfinex-derivatives","SOLF0:USTF0",1744484346414,15.4096422,130.88,130.86,0.04970148]
["bitfinex-derivatives","SOLF0:USTF0",1744484347714,0.04990362,130.89,130.86,0.04970148]
["bitfinex-derivatives","SOLF0:USTF0",1744484347715,0.04990362,130.89,130.86,7.81634368]
["bitfinex-derivatives","SOLF0:USTF0",1744484347911,7.7666422,130.91,130.87,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1744484348116,7.7666422,130.91,130.87,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1744484348418,15.4078422,130.91,130.87,13.9533]
["bitfinex-derivatives","SOLF0:USTF0",1744484348922,15.4078422,130.91,130.88,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1744484349223,0.05076233,130.9,130.87,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1744484350223,0.05076233,130.9,130.87,13.9535]
["bitfinex-derivatives","SOLF0:USTF0",1744484350722,0.05076233,130.9,130.87,6.3105]
["bitfinex-derivatives","SOLF0:USTF0",1744484351224,7.69236233,130.9,130.87,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1744484352023,0.05076233,130.9,130.87,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1744484352519,7.69236233,130.9,130.87,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1744484352925,0.05076233,130.9,130.87,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1744484358922,7.6424,130.89,130.86,2.04970148]
["bitfinex-derivatives","SOLF0:USTF0",1744484359124,6.233e-05,130.9,130.87,7.7666422]
["bitfinex-derivatives","SOLF0:USTF0",1744484359326,7.7666422,130.99,130.9,7.7666422]
["bitfinex-derivatives","SOLF0:USTF0",1744484359525,7.6377,130.97,130.92,7.7666422]
["bitfinex-derivatives","SOLF0:USTF0",1744484360127,7.6381,130.96,130.93,3.46587775]
["bitfinex-derivatives","SOLF0:USTF0",1744484360328,37.24961072,130.96,130.94,7.49270128]
["bitfinex-derivatives","SOLF0:USTF0",1744484360522,37.24961072,130.96,130.95,7.43601762]
["bitfinex-derivatives","SOLF0:USTF0",1744484360827,29.61151072,130.96,130.95,7.43413793]
["bitfinex-derivatives","SOLF0:USTF0",1744484361923,37.24951072,130.96,130.95,7.43413793]
["bitfinex-derivatives","SOLF0:USTF0",1744484362127,29.61151072,130.96,130.94,0.05668366]
["bitfinex-derivatives","SOLF0:USTF0",1744484362427,15.4052422,130.95,130.94,0.05668366]
["bitfinex-derivatives","SOLF0:USTF0",1744484363218,7.6386,130.95,130.94,0.05668366]
["bitfinex-derivatives","SOLF0:USTF0",1744484365726,41.74969383,130.96,130.88,11.6893]
["bitfinex-derivatives","SOLF0:USTF0",1744484365921,7.6403,130.93,130.89,10.90865827]
["bitfinex-derivatives","SOLF0:USTF0",1744484366124,29.56,130.92,130.9,7.44043875]
["bitfinex-derivatives","SOLF0:USTF0",1744484366330,29.56,130.92,130.91,7.44043875]
["bitfinex-derivatives","SOLF0:USTF0",1744484368331,37.2003,130.92,130.91,7.44008322]
["bitfinex-derivatives","SOLF0:USTF0",1744484368631,37.2003,130.92,130.9,0.05196653]
["bitfinex-derivatives","SOLF0:USTF0",1744484370129,7.6409,130.91,130.9,0.05196653]
["bitfinex-derivatives","SOLF0:USTF0",1744484370330,7.6409,130.91,130.9,7.49424405]
["bitfinex-derivatives","SOLF0:USTF0",1744484370632,29.56,130.92,130.9,7.49424405]
["bitfinex-derivatives","SOLF0:USTF0",1744484370829,37.2006,130.92,130.9,0.05196653]
["bitfinex-derivatives","SOLF0:USTF0",1744484371532,7.6409,130.91,130.9,0.05196653]
["bitfinex-derivatives","SOLF0:USTF0",1744484371732,7.6409,130.91,130.9,7.49597749]
["bitfinex-derivatives","SOLF0:USTF0",1744484372031,37.2006,130.92,130.9,7.49597749]
["bitfinex-derivatives","SOLF0:USTF0",1744484372330,37.2006,130.92,130.91,7.44401096]
["bitfinex-derivatives","SOLF0:USTF0",1744484374234,37.2006,130.92,130.9,0.05196653]
["bitfinex-derivatives","SOLF0:USTF0",1744484374432,37.2006,130.92,130.91,7.44375935]
["bitfinex-derivatives","SOLF0:USTF0",1744484379539,0.05148312,130.93,130.91,10.91436599]
["bitfinex-derivatives","SOLF0:USTF0",1744484379734,0.05148312,130.93,130.92,7.44375935]
["bitfinex-derivatives","SOLF0:USTF0",1744484379935,0.05148312,130.93,130.92,15.08405935]
["bitfinex-derivatives","SOLF0:USTF0",1744484380137,29.56,130.95,130.92,15.08405935]
["bitfinex-derivatives","SOLF0:USTF0",1744484380437,29.56,130.95,130.93,7.44375935]
["bitfinex-derivatives","SOLF0:USTF0",1744484380635,29.56,130.95,130.94,7.44375935]
["bitfinex-derivatives","SOLF0:USTF0",1744484381436,37.1986,130.95,130.94,7.44375935]
["bitfinex-derivatives","SOLF0:USTF0",1744484382239,29.56,130.95,130.94,7.44375935]
["bitfinex-derivatives","SOLF0:USTF0",1744484382938,37.1988,130.95,130.94,7.44398629]
["bitfinex-derivatives","SOLF0:USTF0",1744484383239,44.96544257,130.95,130.94,7.44398629]
["bitfinex-derivatives","SOLF0:USTF0",1744484384144,37.32664257,130.95,130.94,7.44398629]
["bitfinex-derivatives","SOLF0:USTF0",1744484384740,37.32664257,130.95,130.94,7.43932892]
["bitfinex-derivatives","SOLF0:USTF0",1744484385346,44.96524257,130.95,130.94,7.43932892]
["bitfinex-derivatives","SOLF0:USTF0",1744484385940,37.32664257,130.95,130.94,7.43932892]
["bitfinex-derivatives","SOLF0:USTF0",1744484386651,37.32664257,130.95,130.94,7.43633083]
["bitfinex-derivatives","SOLF0:USTF0",1744484386853,37.32664257,130.95,130.93,0.05832235]
["bitfinex-derivatives","SOLF0:USTF0",1744484387254,7.6392,130.94,130.93,0.05832235]
["bitfinex-derivatives","SOLF0:USTF0",1744484387454,7.6392,130.94,130.93,7.49667555]
["bitfinex-derivatives","SOLF0:USTF0",1744484387649,29.56,130.95,130.93,7.49667555]
["bitfinex-derivatives","SOLF0:USTF0",1744484387850,29.56,130.95,130.94,7.4383532]
["bitfinex-derivatives","SOLF0:USTF0",1744484390258,29.56,130.95,130.94,7.43409628]
["bitfinex-derivatives","SOLF0:USTF0",1744484395863,29.56,130.95,130.94,7.42216593]
["bitfinex-derivatives","SOLF0:USTF0",1744484396761,37.32664257,130.95,130.93,0.05832235]
["bitfinex-derivatives","SOLF0:USTF0",1744484397565,44.96554257,130.95,130.93,0.05832235]
["bitfinex-derivatives","SOLF0:USTF0",1744484398666,37.32664257,130.95,130.93,0.05832235]
["bitfinex-derivatives","SOLF0:USTF0",1744484398862,29.56,130.95,130.93,0.05832235]
["bitfinex-derivatives","SOLF0:USTF0",1744484399063,29.56,130.95,130.94,7.4270136]
["bitfinex-derivatives","SOLF0:USTF0",1744484401063,0.04824395,130.96,130.94,7.4270136]
["bitfinex-derivatives","SOLF0:USTF0",1744484401266,0.04824395,130.96,130.95,7.4270136]
["bitfinex-derivatives","SOLF0:USTF0",1744484401462,29.54,130.99,130.95,7.4270136]
["bitfinex-derivatives","SOLF0:USTF0",1744484401666,29.54,130.99,130.96,7.4270136]
["bitfinex-derivatives","SOLF0:USTF0",1744484401965,29.54,130.99,130.97,15.0641136]
["bitfinex-derivatives","SOLF0:USTF0",1744484402165,29.54,130.99,130.98,7.4270136]
["bitfinex-derivatives","SOLF0:USTF0",1744484406173,29.54,130.99,130.98,7.41658173]
["bitfinex-derivatives","SOLF0:USTF0",1744484406674,37.1763,130.99,130.98,7.41658173]
["bitfinex-derivatives","SOLF0:USTF0",1744484407168,37.30664257,130.99,130.97,0.05416289]
["bitfinex-derivatives","SOLF0:USTF0",1744484407375,7.6368,130.98,130.97,0.05416289]
["bitfinex-derivatives","SOLF0:USTF0",1744484407570,37.30664257,130.99,130.97,0.05416289]
["bitfinex-derivatives","SOLF0:USTF0",1744484407777,44.94324257,130.99,130.97,0.05416289]
["bitfinex-derivatives","SOLF0:USTF0",1744484408075,29.54,130.99,130.97,0.05416289]
["bitfinex-derivatives","SOLF0:USTF0",1744484408269,29.54,130.99,130.98,7.41453487]
["bitfinex-derivatives","SOLF0:USTF0",1744484409972,37.30664257,130.99,130.98,7.41453487]
["bitfinex-derivatives","SOLF0:USTF0",1744484410173,37.30664257,130.99,130.97,0.05416289]
["bitfinex-derivatives","SOLF0:USTF0",1744484410381,29.54,130.99,130.98,7.40856497]
["bitfinex-derivatives","SOLF0:USTF0",1744484411786,29.54,130.99,130.98,7.40687001]
["bitfinex-derivatives","SOLF0:USTF0",1744484412378,7.76664257,131.04,130.98,15.17351258]
["bitfinex-derivatives","SOLF0:USTF0",1744484412582,7.76664257,131.04,130.99,7.40687001]
["bitfinex-derivatives","SOLF0:USTF0",1744484412778,7.76664257,131.05,131.01,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1744484414383,7.6335,131.04,131.01,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1744484417388,7.6335,131.04,131.0,15.45808446]
["bitfinex-derivatives","SOLF0:USTF0",1744484418488,15.40064257,131.03,131.0,7.69144189]
["bitfinex-derivatives","SOLF0:USTF0",1744484418787,37.28664257,131.03,131.0,0.05584189]
["bitfinex-derivatives","SOLF0:USTF0",1744484419184,29.52,131.03,131.0,0.05584189]
["bitfinex-derivatives","SOLF0:USTF0",1744484420286,29.52,131.03,131.0,7.69114189]
["bitfinex-derivatives","SOLF0:USTF0",1744484421686,37.1542,131.03,131.0,0.05584189]
["bitfinex-derivatives","SOLF0:USTF0",1744484423683,29.52,131.03,131.0,0.05584189]
["bitfinex-derivatives","SOLF0:USTF0",1744484423888,37.28664257,131.03,131.0,0.05584189]
["bitfinex-derivatives","SOLF0:USTF0",1744484424381,7.6349,131.02,131.0,0.05584189]
["bitfinex-derivatives","SOLF0:USTF0",1744484424578,37.28664257,131.03,131.0,0.05584189]
["bitfinex-derivatives","SOLF0:USTF0",1744484425985,7.76664257,131.01,130.95,7.76664257]
["bitfinex-derivatives","SOLF0:USTF0",1744484426185,7.76664257,130.99,130.96,7.40766808]
["bitfinex-derivatives","SOLF0:USTF0",1744484426390,7.6378,130.97,130.93,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1744484426588,29.5,130.99,130.94,7.41293848]
["bitfinex-derivatives","SOLF0:USTF0",1744484426793,7.76664257,130.97,130.95,7.41293848]
["bitfinex-derivatives","SOLF0:USTF0",1744484426983,37.1384,130.96,130.93,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1744484427294,37.1384,130.96,130.95,0.05542601]
["bitfinex-derivatives","SOLF0:USTF0",1744484427492,37.1384,130.96,130.95,7.46978203]
["bitfinex-derivatives","SOLF0:USTF0",1744484428095,29.5,130.96,130.95,7.46978203]
["bitfinex-derivatives","SOLF0:USTF0",1744484428792,37.138,130.96,130.95,7.46978203]
["bitfinex-derivatives","SOLF0:USTF0",1744484429188,29.5,130.96,130.95,7.46978203]
["bitfinex-derivatives","SOLF0:USTF0",1744484429389,0.05801963,130.97,130.95,7.46978203]
["bitfinex-derivatives","SOLF0:USTF0",1744484429588,0.05801963,130.97,130.95,0.05542601]
["bitfinex-derivatives","SOLF0:USTF0",1744484431384,0.05801963,130.97,130.95,7.69392601]
["bitfinex-derivatives","SOLF0:USTF0",1744484432194,0.05801963,130.97,130.95,0.05542601]
["bitfinex-derivatives","SOLF0:USTF0",1744484434297,7.69561963,130.97,130.95,0.05542601]
["bitfinex-derivatives","SOLF0:USTF0",1744484436405,0.05801963,130.97,130.96,7.42088589]
["bitfinex-derivatives","SOLF0:USTF0",1744484440306,7.8246622,130.97,130.96,7.42088589]
["bitfinex-derivatives","SOLF0:USTF0",1744484440805,7.8246622,130.97,130.95,0.05542601]
["bitfinex-derivatives","SOLF0:USTF0",1744484442208,7.8246622,130.97,130.96,7.42526389]
["bitfinex-derivatives","SOLF0:USTF0",1744484442403,7.8246622,130.97,130.95,0.05542601]
["bitfinex-derivatives","SOLF0:USTF0",1744484442911,138.18775025,131.18,130.97,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1744484443103,100.71425025,131.18,130.99,45.88]
["bitfinex-derivatives","SOLF0:USTF0",1744484443305,270.5410833,131.19,131.17,7.76664257]
["bitfinex-derivatives","SOLF0:USTF0",1744484443502,270.5410833,131.19,131.13,7.76664257]
["bitfinex-derivatives","SOLF0:USTF0",1744484443702,7.76664257,131.18,131.14,7.36717195]
["bitfinex-derivatives","SOLF0:USTF0",1744484444015,7.76664257,131.16,131.06,7.76664257]
["bitfinex-derivatives","SOLF0:USTF0",1744484444200,270.5410833,131.19,131.07,3.43790575]
["bitfinex-derivatives","SOLF0:USTF0",1744484444405,37.26664257,131.18,131.11,7.76664257]
["bitfinex-derivatives","SOLF0:USTF0",1744484444608,7.76664257,131.16,131.11,7.76664257]
["bitfinex-derivatives","SOLF0:USTF0",1744484445009,7.76664257,131.16,131.09,15.39694257]
["bitfinex-derivatives","SOLF0:USTF0",1744484445303,0.05888808,131.15,131.12,0.05232953]
["bitfinex-derivatives","SOLF0:USTF0",1744484445509,0.05888808,131.15,131.09,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1744484445712,29.5,131.14,131.12,0.0559697]
["bitfinex-derivatives","SOLF0:USTF0",1744484445910,7.6265,131.16,131.13,7.91504432]
["bitfinex-derivatives","SOLF0:USTF0",1744484446109,0.05083168,131.14,131.13,7.91504432]
["bitfinex-derivatives","SOLF0:USTF0",1744484446409,29.55083168,131.14,131.13,7.91504432]
["bitfinex-derivatives","SOLF0:USTF0",1744484447013,0.05083168,131.14,131.13,7.91504432]
["bitfinex-derivatives","SOLF0:USTF0",1744484447211,7.6281,131.13,131.12,0.05526978]
["bitfinex-derivatives","SOLF0:USTF0",1744484447413,2.0576,131.13,131.1,17.57218989]
["bitfinex-derivatives","SOLF0:USTF0",1744484447607,14.15484566,131.13,131.1,17.57218989]
["bitfinex-derivatives","SOLF0:USTF0",1744484447803,14.15484566,131.13,131.07,35.25288318]
["bitfinex-derivatives","SOLF0:USTF0",1744484448514,0.04920304,131.11,131.09,0.0483605]
["bitfinex-derivatives","SOLF0:USTF0",1744484448709,0.04920304,131.11,131.08,7.90933534]
["bitfinex-derivatives","SOLF0:USTF0",1744484448710,29.48,131.1,131.08,7.90933534]
["bitfinex-derivatives","SOLF0:USTF0",1744484449108,31.4959,131.1,131.07,35.25288318]
["bitfinex-derivatives","SOLF0:USTF0",1744484449404,31.4959,131.1,131.05,8.71572734]
["bitfinex-derivatives","SOLF0:USTF0",1744484449604,33.4755,131.1,131.05,8.71572734]
["bitfinex-derivatives","SOLF0:USTF0",1744484449803,7.6305,131.09,131.06,7.96751839]
["bitfinex-derivatives","SOLF0:USTF0",1744484450316,7.6305,131.09,131.06,0.05346098]
["bitfinex-derivatives","SOLF0:USTF0",1744484451918,33.4755,131.1,131.06,0.05346098]
["bitfinex-derivatives","SOLF0:USTF0",1744484452420,7.6314,131.08,131.06,0.05346098]
["bitfinex-derivatives","SOLF0:USTF0",1744484452617,3.9955,131.1,131.06,0.05346098]
["bitfinex-derivatives","SOLF0:USTF0",1744484452917,0.05787919,131.08,131.07,7.9114134]
["bitfinex-derivatives","SOLF0:USTF0",1744484453719,29.51787919,131.08,131.07,7.9114134]
["bitfinex-derivatives","SOLF0:USTF0",1744484454821,29.51787919,131.08,131.06,0.05346098]
["bitfinex-derivatives","SOLF0:USTF0",1744484455121,21.38014548,131.08,131.07,35.23930626]
["bitfinex-derivatives","SOLF0:USTF0",1744484455522,29.01114548,131.08,131.07,35.23930626]
["bitfinex-derivatives","SOLF0:USTF0",1744484455821,29.01114548,131.08,131.06,0.05346098]
["bitfinex-derivatives","SOLF0:USTF0",1744484456220,29.06270179,131.08,131.06,0.05346098]
["bitfinex-derivatives","SOLF0:USTF0",1744484456421,7.6316,131.07,131.06,0.05346098]
["bitfinex-derivatives","SOLF0:USTF0",1744484456620,6.95071229,131.08,131.03,34.87007219]
["bitfinex-derivatives","SOLF0:USTF0",1744484456818,6.95071229,131.08,131.04,15.89722752]
["bitfinex-derivatives","SOLF0:USTF0",1744484457018,6.95071229,131.08,131.03,34.87007219]
["bitfinex-derivatives","SOLF0:USTF0",1744484457220,19.37738359,131.07,131.03,31.62377219]
["bitfinex-derivatives","SOLF0:USTF0",1744484457422,19.37738359,131.07,131.03,15.39067219]
["bitfinex-derivatives","SOLF0:USTF0",1744484457623,7.6333,131.04,131.03,4.02767219]
["bitfinex-derivatives","SOLF0:USTF0",1744484457922,641.4133,131.04,131.03,4.02767219]
["bitfinex-derivatives","SOLF0:USTF0",1744484459220,641.4133,131.04,131.03,7.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744484459415,7.6333,131.04,131.03,7.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744484459615,37.0933,131.04,131.03,7.219e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744484459821,7.6339,131.03,131.02,8.76439786]
["bitfinex-derivatives","SOLF0:USTF0",1744484460915,7.6339,131.03,131.02,0.04867052]
["bitfinex-derivatives","SOLF0:USTF0",1744484461222,48.83738359,131.04,130.96,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1744484461522,48.83738359,131.04,130.97,7.9864318]
["bitfinex-derivatives","SOLF0:USTF0",1744484461824,48.83738359,131.04,130.96,4.1529]
["bitfinex-derivatives","SOLF0:USTF0",1744484462218,19.37738359,131.01,130.99,0.05470856]
["bitfinex-derivatives","SOLF0:USTF0",1744484462422,29.46,131.0,130.95,8.71382419]
["bitfinex-derivatives","SOLF0:USTF0",1744484463124,7.638,130.96,130.95,8.71382419]
["bitfinex-derivatives","SOLF0:USTF0",1744484463421,37.118,130.96,130.95,8.71382419]
["bitfinex-derivatives","SOLF0:USTF0",1744484465319,7.6386,130.95,130.94,0.05776485]
["bitfinex-derivatives","SOLF0:USTF0",1744484466020,37.1186,130.95,130.94,0.05776485]
["bitfinex-derivatives","SOLF0:USTF0",1744484468222,29.48,130.95,130.94,0.05776485]
["bitfinex-derivatives","SOLF0:USTF0",1744484468423,48.85738359,130.95,130.89,1.9881]
["bitfinex-derivatives","SOLF0:USTF0",1744484468619,48.85738359,130.95,130.87,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1744484468821,19.37738359,130.92,130.87,4.0751]
["bitfinex-derivatives","SOLF0:USTF0",1744484469029,29.48,130.91,130.87,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1744484469324,29.48,130.9,130.87,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1744484469517,29.48,130.89,130.87,2.0928]
["bitfinex-derivatives","SOLF0:USTF0",1744484469722,29.48,130.89,130.87,2.14309276]
["bitfinex-derivatives","SOLF0:USTF0",1744484469925,29.48,130.89,130.87,0.05029276]
["bitfinex-derivatives","SOLF0:USTF0",1744484470617,7.6916566,130.9,130.87,0.05029276]
["bitfinex-derivatives","SOLF0:USTF0",1744484470917,29.48,130.89,130.87,0.05029276]
["bitfinex-derivatives","SOLF0:USTF0",1744484471117,29.48,130.9,130.87,0.05029276]
["bitfinex-derivatives","SOLF0:USTF0",1744484471316,26.2292,130.9,130.89,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1744484471517,7.6388,130.95,130.89,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1744484471817,29.5,130.94,130.91,7.6404]
["bitfinex-derivatives","SOLF0:USTF0",1744484472021,29.5,130.94,130.86,48.87738359]
["bitfinex-derivatives","SOLF0:USTF0",1744484472220,29.5,130.94,130.9,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1744484472425,0.0539008,130.91,130.9,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1744484472623,29.5,130.94,130.89,0.05439133]
["bitfinex-derivatives","SOLF0:USTF0",1744484472925,604.5,130.97,130.9,7.96726288]
["bitfinex-derivatives","SOLF0:USTF0",1744484473118,29.5,130.95,130.9,15.74456793]
["bitfinex-derivatives","SOLF0:USTF0",1744484473323,26.2504,130.95,130.91,7.96726288]
["bitfinex-derivatives","SOLF0:USTF0",1744484473525,26.2504,130.95,130.92,7.96726288]
["bitfinex-derivatives","SOLF0:USTF0",1744484473827,0.05327671,130.94,130.92,7.69569891]
["bitfinex-derivatives","SOLF0:USTF0",1744484474027,0.05327671,130.94,130.92,0.05569891]
["bitfinex-derivatives","SOLF0:USTF0",1744484474627,7.6398,130.93,130.92,0.05569891]
["bitfinex-derivatives","SOLF0:USTF0",1744484475624,0.05327671,130.94,130.92,0.05569891]
["bitfinex-derivatives","SOLF0:USTF0",1744484475924,0.05327671,130.94,130.83,118.62238073]
["bitfinex-derivatives","SOLF0:USTF0",1744484475925,0.05327671,130.94,130.83,69.74499714]
["bitfinex-derivatives","SOLF0:USTF0",1744484476126,19.37738359,130.91,130.84,7.97268588]
["bitfinex-derivatives","SOLF0:USTF0",1744484476326,37.142,130.9,130.85,15.61698588]
["bitfinex-derivatives","SOLF0:USTF0",1744484476522,37.142,130.9,130.85,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1744484476929,0.04867569,130.89,130.86,0.05652042]
["bitfinex-derivatives","SOLF0:USTF0",1744484478028,7.79737903,130.9,130.86,0.05652042]
["bitfinex-derivatives","SOLF0:USTF0",1744484478327,7.6421,130.9,130.86,0.05652042]
["bitfinex-derivatives","SOLF0:USTF0",1744484478529,29.5,130.89,130.86,0.05652042]
["bitfinex-derivatives","SOLF0:USTF0",1744484478827,29.5,130.89,130.84,1.9887]
["bitfinex-derivatives","SOLF0:USTF0",1744484479126,7.69902779,130.88,130.85,7.69264435]
["bitfinex-derivatives","SOLF0:USTF0",1744484479531,7.6433,130.87,130.85,0.04844435]
["bitfinex-derivatives","SOLF0:USTF0",1744484479728,29.5,130.86,130.85,0.04844435]
["bitfinex-derivatives","SOLF0:USTF0",1744484481229,37.1438,130.86,130.85,0.04844435]
["bitfinex-derivatives","SOLF0:USTF0",1744484482027,7.645,130.84,130.8,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1744484482329,29.5,130.83,130.81,7.9565777]
["bitfinex-derivatives","SOLF0:USTF0",1744484482624,29.5,130.83,130.8,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1744484482831,29.5,130.83,130.81,7.95057036]
["bitfinex-derivatives","SOLF0:USTF0",1744484483029,29.5,130.83,130.8,2.1239]
["bitfinex-derivatives","SOLF0:USTF0",1744484483230,29.55851111,130.83,130.81,8.00805047]
["bitfinex-derivatives","SOLF0:USTF0",1744484483429,0.05851111,130.83,130.81,0.05690736]
["bitfinex-derivatives","SOLF0:USTF0",1744484483825,29.5,130.82,130.81,0.05690736]
["bitfinex-derivatives","SOLF0:USTF0",1744484486134,7.70411111,130.83,130.81,0.05690736]
["bitfinex-derivatives","SOLF0:USTF0",1744484486332,29.5,130.82,130.81,0.05690736]
["bitfinex-derivatives","SOLF0:USTF0",1744484486832,7.70411111,130.83,130.81,0.05690736]
["bitfinex-derivatives","SOLF0:USTF0",1744484487032,29.5,130.82,130.81,0.05690736]
["bitfinex-derivatives","SOLF0:USTF0",1744484488735,7.70451111,130.83,130.81,0.05690736]
["bitfinex-derivatives","SOLF0:USTF0",1744484488934,29.5,130.82,130.81,0.05690736]
["bitfinex-derivatives","SOLF0:USTF0",1744484489936,37.1462,130.82,130.74,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744484490235,37.1462,130.82,130.75,14.02493011]
["bitfinex-derivatives","SOLF0:USTF0",1744484490437,37.1462,130.82,130.78,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1744484490630,37.1462,130.82,130.79,7.94963011]
["bitfinex-derivatives","SOLF0:USTF0",1744484490934,37.1462,130.82,130.78,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1744484491139,37.20256104,130.82,130.79,7.99890083]
["bitfinex-derivatives","SOLF0:USTF0",1744484491329,7.6471,130.81,130.79,0.04827658]
["bitfinex-derivatives","SOLF0:USTF0",1744484492241,22.69537951,130.82,130.79,0.04827658]
["bitfinex-derivatives","SOLF0:USTF0",1744484492939,30.34187951,130.82,130.79,0.04827658]
["bitfinex-derivatives","SOLF0:USTF0",1744484494040,7.647,130.81,130.8,62.16014363]
["bitfinex-derivatives","SOLF0:USTF0",1744484494239,22.69537951,130.82,130.8,62.16014363]
["bitfinex-derivatives","SOLF0:USTF0",1744484494540,29.5,130.81,130.8,62.16014363]
["bitfinex-derivatives","SOLF0:USTF0",1744484494738,29.5,130.81,130.8,70.12580226]
["bitfinex-derivatives","SOLF0:USTF0",1744484494940,29.5,130.81,130.8,77.71065577]
["bitfinex-derivatives","SOLF0:USTF0",1744484495744,37.1468,130.81,130.8,77.71065577]
["bitfinex-derivatives","SOLF0:USTF0",1744484495942,37.1468,130.81,130.8,7.96565863]
["bitfinex-derivatives","SOLF0:USTF0",1744484496139,29.5,130.81,130.79,0.04827658]
["bitfinex-derivatives","SOLF0:USTF0",1744484496643,7.6474,130.8,130.79,0.04827658]
["bitfinex-derivatives","SOLF0:USTF0",1744484497039,7.6474,130.8,130.79,8.0254747]
["bitfinex-derivatives","SOLF0:USTF0",1744484497341,29.5,130.8,130.79,8.0254747]
["bitfinex-derivatives","SOLF0:USTF0",1744484497540,29.5,130.8,130.79,8.02854049]
["bitfinex-derivatives","SOLF0:USTF0",1744484498043,37.1474,130.8,130.79,8.02854049]
["bitfinex-derivatives","SOLF0:USTF0",1744484500447,37.1474,130.8,130.79,15.8381551]
["bitfinex-derivatives","SOLF0:USTF0",1744484500944,37.1674,130.8,130.79,15.8381551]
["bitfinex-derivatives","SOLF0:USTF0",1744484504444,29.52,130.8,130.74,26.34204388]
["bitfinex-derivatives","SOLF0:USTF0",1744484504645,29.52,130.8,130.75,3.28593928]
["bitfinex-derivatives","SOLF0:USTF0",1744484504846,29.52,130.8,130.74,26.34204388]
["bitfinex-derivatives","SOLF0:USTF0",1744484505047,12.16411509,130.81,130.75,3.28590444]
["bitfinex-derivatives","SOLF0:USTF0",1744484505244,29.52,130.79,130.74,26.34204388]
["bitfinex-derivatives","SOLF0:USTF0",1744484505445,29.56997072,130.79,130.77,0.05000475]
["bitfinex-derivatives","SOLF0:USTF0",1744484506049,29.56997072,130.79,130.73,32.49924388]
["bitfinex-derivatives","SOLF0:USTF0",1744484506050,41.73408581,130.79,130.73,26.34204388]
["bitfinex-derivatives","SOLF0:USTF0",1744484506248,29.52,130.78,130.73,26.34204388]
["bitfinex-derivatives","SOLF0:USTF0",1744484506544,7.6497,130.76,130.73,33.99324388]
["bitfinex-derivatives","SOLF0:USTF0",1744484506848,29.52,130.75,130.73,26.34204388]
["bitfinex-derivatives","SOLF0:USTF0",1744484507045,7.6509,130.74,130.73,26.34204388]
["bitfinex-derivatives","SOLF0:USTF0",1744484507346,7.6509,130.74,130.73,26.39527642]
["bitfinex-derivatives","SOLF0:USTF0",1744484507949,49.39235927,130.75,130.73,26.39527642]
["bitfinex-derivatives","SOLF0:USTF0",1744484508147,37.22824418,130.75,130.73,26.39527642]
["bitfinex-derivatives","SOLF0:USTF0",1744484508452,7.6509,130.74,130.73,26.39527642]
["bitfinex-derivatives","SOLF0:USTF0",1744484509550,41.74175927,130.75,130.7,106.1486233]
["bitfinex-derivatives","SOLF0:USTF0",1744484509852,12.16411509,130.72,130.7,106.1486233]
["bitfinex-derivatives","SOLF0:USTF0",1744484510151,29.52,130.73,130.7,106.1486233]
["bitfinex-derivatives","SOLF0:USTF0",1744484510647,7.6521,130.72,130.7,26.54242375]
["bitfinex-derivatives","SOLF0:USTF0",1744484510848,29.57290588,130.73,130.7,26.54242375]
["bitfinex-derivatives","SOLF0:USTF0",1744484511151,7.6521,130.72,130.7,26.54242375]
["bitfinex-derivatives","SOLF0:USTF0",1744484511449,29.57290588,130.73,130.7,26.54242375]
["bitfinex-derivatives","SOLF0:USTF0",1744484511751,7.6526,130.72,130.7,26.54242375]
["bitfinex-derivatives","SOLF0:USTF0",1744484511954,29.57290588,130.73,130.7,26.54242375]
["bitfinex-derivatives","SOLF0:USTF0",1744484513150,7.6524,130.72,130.7,26.54242375]
["bitfinex-derivatives","SOLF0:USTF0",1744484513342,29.57290588,130.73,130.7,26.54242375]
["bitfinex-derivatives","SOLF0:USTF0",1744484513751,7.6524,130.72,130.7,26.54242375]
["bitfinex-derivatives","SOLF0:USTF0",1744484514052,29.57290588,130.73,130.7,26.54242375]
["bitfinex-derivatives","SOLF0:USTF0",1744484514850,37.22470588,130.73,130.7,26.54242375]
["bitfinex-derivatives","SOLF0:USTF0",1744484515953,7.6521,130.72,130.7,26.54242375]
["bitfinex-derivatives","SOLF0:USTF0",1744484516247,29.57290588,130.73,130.7,0.05303773]
["bitfinex-derivatives","SOLF0:USTF0",1744484516753,7.6525,130.72,130.7,0.05303773]
["bitfinex-derivatives","SOLF0:USTF0",1744484517251,7.6526,130.71,130.7,0.05303773]
["bitfinex-derivatives","SOLF0:USTF0",1744484518152,7.6523,130.72,130.7,0.05303773]
["bitfinex-derivatives","SOLF0:USTF0",1744484518655,29.57290588,130.73,130.7,0.05303773]
["bitfinex-derivatives","SOLF0:USTF0",1744484519056,7.652,130.72,130.7,0.05303773]
["bitfinex-derivatives","SOLF0:USTF0",1744484519555,7.6526,130.71,130.7,0.05303773]
["bitfinex-derivatives","SOLF0:USTF0",1744484520451,29.57290588,130.73,130.7,0.05303773]
["bitfinex-derivatives","SOLF0:USTF0",1744484520653,7.6523,130.72,130.7,0.05303773]
["bitfinex-derivatives","SOLF0:USTF0",1744484521060,29.57290588,130.73,130.7,0.05303773]
["bitfinex-derivatives","SOLF0:USTF0",1744484522062,29.52,130.72,130.7,0.05303773]
["bitfinex-derivatives","SOLF0:USTF0",1744484522268,7.6526,130.71,130.7,0.05303773]
["bitfinex-derivatives","SOLF0:USTF0",1744484522666,7.6526,130.71,130.7,7.78230489]
["bitfinex-derivatives","SOLF0:USTF0",1744484523271,7.6526,130.71,130.7,0.05303773]
["bitfinex-derivatives","SOLF0:USTF0",1744484524768,29.52,130.71,130.64,4.1369]
["bitfinex-derivatives","SOLF0:USTF0",1744484524969,12.16411509,130.7,130.65,7.52753624]
["bitfinex-derivatives","SOLF0:USTF0",1744484525172,12.16411509,130.68,130.65,7.73772222]
["bitfinex-derivatives","SOLF0:USTF0",1744484525370,7.6556,130.66,130.65,7.73772222]
["bitfinex-derivatives","SOLF0:USTF0",1744484525672,7.6556,130.66,130.59,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1744484525874,7.6556,130.66,130.6,10.83124773]
["bitfinex-derivatives","SOLF0:USTF0",1744484526074,0.05191884,130.64,130.62,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1744484526269,29.57191884,130.64,130.63,15.27204289]
["bitfinex-derivatives","SOLF0:USTF0",1744484526872,37.22861884,130.64,130.63,15.27204289]
["bitfinex-derivatives","SOLF0:USTF0",1744484527674,29.57191884,130.64,130.63,15.27204289]
["bitfinex-derivatives","SOLF0:USTF0",1744484528570,37.22861884,130.64,130.63,7.74243034]
["bitfinex-derivatives","SOLF0:USTF0",1744484528778,29.57191884,130.64,130.63,15.26668337]
["bitfinex-derivatives","SOLF0:USTF0",1744484529275,37.22861884,130.64,130.63,15.26668337]
["bitfinex-derivatives","SOLF0:USTF0",1744484529478,37.22861884,130.64,130.63,7.74243034]
["bitfinex-derivatives","SOLF0:USTF0",1744484529678,29.57191884,130.64,130.61,0.05140108]
["bitfinex-derivatives","SOLF0:USTF0",1744484530176,29.57191884,130.64,130.62,7.73514767]
["bitfinex-derivatives","SOLF0:USTF0",1744484530475,7.6573,130.63,130.62,7.73514767]
["bitfinex-derivatives","SOLF0:USTF0",1744484530676,29.57191884,130.64,130.61,0.05140108]
["bitfinex-derivatives","SOLF0:USTF0",1744484531073,7.6575,130.63,130.61,0.05140108]
["bitfinex-derivatives","SOLF0:USTF0",1744484532179,7.6579,130.62,130.61,0.05140108]
["bitfinex-derivatives","SOLF0:USTF0",1744484536483,37.1979,130.62,130.61,0.05140108]
["bitfinex-derivatives","SOLF0:USTF0",1744484536884,29.54,130.62,130.61,0.05140108]
["bitfinex-derivatives","SOLF0:USTF0",1744484538284,37.1979,130.62,130.61,0.05140108]
["bitfinex-derivatives","SOLF0:USTF0",1744484538976,49.36201509,130.62,130.61,0.05140108]
["bitfinex-derivatives","SOLF0:USTF0",1744484539583,7.6579,130.62,130.61,0.05140108]
["bitfinex-derivatives","SOLF0:USTF0",1744484539783,7.6575,130.63,130.61,0.05140108]
["bitfinex-derivatives","SOLF0:USTF0",1744484539987,29.54,130.62,130.61,0.05140108]
["bitfinex-derivatives","SOLF0:USTF0",1744484540989,37.1979,130.62,130.61,0.05140108]
["bitfinex-derivatives","SOLF0:USTF0",1744484541687,29.54,130.62,130.61,0.05140108]
["bitfinex-derivatives","SOLF0:USTF0",1744484542084,7.6574,130.63,130.61,0.05140108]
["bitfinex-derivatives","SOLF0:USTF0",1744484542388,0.05191884,130.64,130.63,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1744484542587,0.05191884,130.64,130.62,9.77201753]
["bitfinex-derivatives","SOLF0:USTF0",1744484542886,0.05191884,130.64,130.62,17.42951753]
["bitfinex-derivatives","SOLF0:USTF0",1744484543082,0.05191884,130.64,130.62,9.7054]
["bitfinex-derivatives","SOLF0:USTF0",1744484543689,0.05191884,130.64,130.63,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1744484544586,0.05191884,130.64,130.63,15.1762891]
["bitfinex-derivatives","SOLF0:USTF0",1744484544788,0.05191884,130.64,130.63,22.9045883]
["bitfinex-derivatives","SOLF0:USTF0",1744484548093,0.05191884,130.64,130.63,22.91143334]
["bitfinex-derivatives","SOLF0:USTF0",1744484548892,29.57191884,130.64,130.63,15.25413334]
["bitfinex-derivatives","SOLF0:USTF0",1744484549088,29.57191884,130.64,130.63,7.7282992]
["bitfinex-derivatives","SOLF0:USTF0",1744484549288,29.57191884,130.64,130.62,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1744484550294,37.22861884,130.64,130.62,2.0479]
["bitfinex-derivatives","SOLF0:USTF0",1744484550494,37.22861884,130.64,130.61,7.70950108]
["bitfinex-derivatives","SOLF0:USTF0",1744484550796,29.57191884,130.64,130.62,15.29957845]
["bitfinex-derivatives","SOLF0:USTF0",1744484550994,29.57191884,130.64,130.62,7.75511909]
["bitfinex-derivatives","SOLF0:USTF0",1744484551195,29.57191884,130.64,130.62,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1744484551395,29.57191884,130.64,130.61,0.05140108]
["bitfinex-derivatives","SOLF0:USTF0",1744484551693,7.6579,130.62,130.61,0.05140108]
["bitfinex-derivatives","SOLF0:USTF0",1744484556299,7.6594,130.6,130.56,13.9374]
["bitfinex-derivatives","SOLF0:USTF0",1744484556503,29.54,130.59,130.57,7.5607218]
["bitfinex-derivatives","SOLF0:USTF0",1744484556700,29.54,130.59,130.58,7.5607218]
["bitfinex-derivatives","SOLF0:USTF0",1744484556898,14.18841509,130.64,130.58,15.33210614]
["bitfinex-derivatives","SOLF0:USTF0",1744484557095,29.54,130.61,130.58,7.77138434]
["bitfinex-derivatives","SOLF0:USTF0",1744484557299,29.54,130.61,130.59,7.56081839]
["bitfinex-derivatives","SOLF0:USTF0",1744484557499,29.59067144,130.61,130.59,7.77138434]
["bitfinex-derivatives","SOLF0:USTF0",1744484558305,37.24927144,130.61,130.59,7.77138434]
["bitfinex-derivatives","SOLF0:USTF0",1744484559306,29.59067144,130.61,130.59,7.77138434]
["bitfinex-derivatives","SOLF0:USTF0",1744484562610,7.6591,130.6,130.59,7.77138434]
["bitfinex-derivatives","SOLF0:USTF0",1744484563406,7.6596,130.59,130.58,0.05018407]
["bitfinex-derivatives","SOLF0:USTF0",1744484566709,7.6596,130.59,130.53,2.0234]
["bitfinex-derivatives","SOLF0:USTF0",1744484566913,7.6618,130.56,130.54,7.58366295]
["bitfinex-derivatives","SOLF0:USTF0",1744484567113,7.6618,130.56,130.55,15.37997802]
["bitfinex-derivatives","SOLF0:USTF0",1744484568113,7.6618,130.56,130.55,7.79631507]
["bitfinex-derivatives","SOLF0:USTF0",1744484568415,7.6618,130.56,130.55,15.39003783]
["bitfinex-derivatives","SOLF0:USTF0",1744484568914,7.6618,130.56,130.55,7.79631507]
["bitfinex-derivatives","SOLF0:USTF0",1744484569108,7.6618,130.56,130.55,15.38845263]
["bitfinex-derivatives","SOLF0:USTF0",1744484569316,7.6618,130.56,130.55,7.79631507]
["bitfinex-derivatives","SOLF0:USTF0",1744484569614,0.056335,130.57,130.55,15.38907046]
["bitfinex-derivatives","SOLF0:USTF0",1744484569816,0.056335,130.57,130.56,7.59275539]
["bitfinex-derivatives","SOLF0:USTF0",1744484570112,7.717235,130.57,130.56,7.79631507]
["bitfinex-derivatives","SOLF0:USTF0",1744484570514,7.717235,130.57,130.55,7.79631507]
["bitfinex-derivatives","SOLF0:USTF0",1744484570711,7.6614,130.56,130.55,7.79631507]
["bitfinex-derivatives","SOLF0:USTF0",1744484570918,7.6614,130.56,130.55,15.38719981]
["bitfinex-derivatives","SOLF0:USTF0",1744484571715,7.6614,130.56,130.55,7.79631507]
["bitfinex-derivatives","SOLF0:USTF0",1744484573214,19.82551509,130.56,130.55,15.3819499]
["bitfinex-derivatives","SOLF0:USTF0",1744484573414,7.662,130.55,130.54,0.0552962]
["bitfinex-derivatives","SOLF0:USTF0",1744484573716,37.202,130.55,130.54,0.0552962]
["bitfinex-derivatives","SOLF0:USTF0",1744484573909,29.54,130.55,130.54,0.0552962]
["bitfinex-derivatives","SOLF0:USTF0",1744484575315,45.01647512,130.55,130.54,0.0552962]
["bitfinex-derivatives","SOLF0:USTF0",1744484578023,29.54,130.55,130.54,0.0552962]
["bitfinex-derivatives","SOLF0:USTF0",1744484579725,7.87081012,130.57,130.54,0.0552962]
["bitfinex-derivatives","SOLF0:USTF0",1744484579924,38.19081012,130.57,130.54,0.0552962]
["bitfinex-derivatives","SOLF0:USTF0",1744484580325,38.19081012,130.57,130.54,7.7175962]
["bitfinex-derivatives","SOLF0:USTF0",1744484580627,38.19081012,130.57,130.54,0.0552962]
["bitfinex-derivatives","SOLF0:USTF0",1744484581126,30.376335,130.57,130.54,0.0552962]
["bitfinex-derivatives","SOLF0:USTF0",1744484581528,30.376335,130.57,130.55,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1744484583826,38.19081012,130.57,130.54,0.0552962]
["bitfinex-derivatives","SOLF0:USTF0",1744484584133,7.81447512,130.55,130.54,0.0552962]
["bitfinex-derivatives","SOLF0:USTF0",1744484585735,7.81447512,130.56,130.54,0.0552962]
["bitfinex-derivatives","SOLF0:USTF0",1744484586035,30.376335,130.57,130.54,0.0552962]
["bitfinex-derivatives","SOLF0:USTF0",1744484586333,30.376335,130.57,130.55,7.38120905]
["bitfinex-derivatives","SOLF0:USTF0",1744484586535,30.376335,130.57,130.55,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1744484587235,0.056335,130.57,130.56,7.6614]
["bitfinex-derivatives","SOLF0:USTF0",1744484587427,0.056335,130.57,130.56,7.38412918]
["bitfinex-derivatives","SOLF0:USTF0",1744484587631,0.056335,130.57,130.56,15.04552918]
["bitfinex-derivatives","SOLF0:USTF0",1744484588730,0.056335,130.57,130.56,7.6614]
["bitfinex-derivatives","SOLF0:USTF0",1744484589035,0.056335,130.57,130.56,15.0480944]
["bitfinex-derivatives","SOLF0:USTF0",1744484590430,38.13447512,130.62,130.56,18.52328772]
["bitfinex-derivatives","SOLF0:USTF0",1744484590636,30.32,130.62,130.58,7.81447512]
["bitfinex-derivatives","SOLF0:USTF0",1744484590835,30.32,130.62,130.59,15.0457944]
["bitfinex-derivatives","SOLF0:USTF0",1744484591027,30.32,130.62,130.6,7.3866944]
["bitfinex-derivatives","SOLF0:USTF0",1744484591534,0.05485174,130.62,130.6,15.10040591]
["bitfinex-derivatives","SOLF0:USTF0",1744484591726,0.05485174,130.62,130.61,7.3866944]
["bitfinex-derivatives","SOLF0:USTF0",1744484591930,0.05485174,130.62,130.61,15.0451944]
["bitfinex-derivatives","SOLF0:USTF0",1744484592739,0.05485174,130.62,130.61,18.36714199]
["bitfinex-derivatives","SOLF0:USTF0",1744484593036,0.05485174,130.62,130.61,15.0451944]
["bitfinex-derivatives","SOLF0:USTF0",1744484594638,0.05485174,130.62,130.61,20.50909639]
["bitfinex-derivatives","SOLF0:USTF0",1744484595238,0.05485174,130.62,130.61,17.1847944]
["bitfinex-derivatives","SOLF0:USTF0",1744484595840,0.05485174,130.62,130.61,7.3866944]
["bitfinex-derivatives","SOLF0:USTF0",1744484596338,0.05485174,130.62,130.6,0.05471151]
["bitfinex-derivatives","SOLF0:USTF0",1744484596540,30.32,130.61,130.6,0.05471151]
["bitfinex-derivatives","SOLF0:USTF0",1744484597332,30.37485174,130.62,130.6,7.45394844]
["bitfinex-derivatives","SOLF0:USTF0",1744484597538,30.37485174,130.62,130.6,0.05471151]
["bitfinex-derivatives","SOLF0:USTF0",1744484598237,38.03205174,130.62,130.6,0.05471151]
["bitfinex-derivatives","SOLF0:USTF0",1744484598535,30.37485174,130.62,130.6,0.05471151]
["bitfinex-derivatives","SOLF0:USTF0",1744484598731,7.6577,130.61,130.6,0.05471151]
["bitfinex-derivatives","SOLF0:USTF0",1744484599441,38.03215174,130.62,130.6,7.45379851]
["bitfinex-derivatives","SOLF0:USTF0",1744484599641,38.03215174,130.62,130.6,0.05471151]
["bitfinex-derivatives","SOLF0:USTF0",1744484600343,7.71215174,130.62,130.6,0.05471151]
["bitfinex-derivatives","SOLF0:USTF0",1744484600643,37.9777,130.61,130.6,0.05471151]
["bitfinex-derivatives","SOLF0:USTF0",1744484601947,30.32,130.61,130.51,21.01998212]
["bitfinex-derivatives","SOLF0:USTF0",1744484602144,12.19124968,130.6,130.52,10.56806294]
["bitfinex-derivatives","SOLF0:USTF0",1744484602443,7.6598,130.58,130.54,7.6614]
["bitfinex-derivatives","SOLF0:USTF0",1744484602644,30.32,130.57,130.55,7.40662463]
["bitfinex-derivatives","SOLF0:USTF0",1744484602845,30.32,130.57,130.51,14.26304968]
["bitfinex-derivatives","SOLF0:USTF0",1744484603045,38.03302656,130.57,130.55,0.05787355]
["bitfinex-derivatives","SOLF0:USTF0",1744484604146,38.03302656,130.57,130.56,7.41022353]
["bitfinex-derivatives","SOLF0:USTF0",1744484604444,38.03302656,130.57,130.56,7.41017313]
["bitfinex-derivatives","SOLF0:USTF0",1744484604645,7.6606,130.56,130.55,0.05787355]
["bitfinex-derivatives","SOLF0:USTF0",1744484605047,7.6606,130.56,130.55,7.46923931]
["bitfinex-derivatives","SOLF0:USTF0",1744484606148,7.6606,130.56,130.55,7.47073426]
["bitfinex-derivatives","SOLF0:USTF0",1744484607247,30.22,130.56,130.55,7.47073426]
["bitfinex-derivatives","SOLF0:USTF0",1744484607740,30.27282656,130.57,130.55,7.47073426]
["bitfinex-derivatives","SOLF0:USTF0",1744484607946,30.27282656,130.57,130.56,7.41286071]
["bitfinex-derivatives","SOLF0:USTF0",1744484610048,30.27282656,130.57,130.56,15.07346071]
["bitfinex-derivatives","SOLF0:USTF0",1744484610245,30.27282656,130.57,130.56,7.41286071]
["bitfinex-derivatives","SOLF0:USTF0",1744484611249,30.27282656,130.57,130.56,15.07346071]
["bitfinex-derivatives","SOLF0:USTF0",1744484611450,0.05282656,130.57,130.56,15.07346071]
["bitfinex-derivatives","SOLF0:USTF0",1744484613142,30.22,130.61,130.59,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1744484613340,30.22,130.61,130.6,7.41286071]
["bitfinex-derivatives","SOLF0:USTF0",1744484613546,30.22,130.61,130.6,7.41300129]
["bitfinex-derivatives","SOLF0:USTF0",1744484613741,30.22,130.61,130.6,15.07130129]
["bitfinex-derivatives","SOLF0:USTF0",1744484614451,0.05605644,130.62,130.6,15.07130129]
["bitfinex-derivatives","SOLF0:USTF0",1744484614651,0.05605644,130.62,130.61,7.41300129]
["bitfinex-derivatives","SOLF0:USTF0",1744484615950,0.05605644,130.62,130.61,15.07070129]
["bitfinex-derivatives","SOLF0:USTF0",1744484616351,0.05605644,130.62,130.61,22.87646777]
["bitfinex-derivatives","SOLF0:USTF0",1744484616751,30.22,130.66,130.65,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1744484616954,38.02576648,130.69,130.65,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1744484617254,45.67906648,130.69,130.65,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1744484617753,0.05387124,130.68,130.66,0.05169335]
["bitfinex-derivatives","SOLF0:USTF0",1744484618754,0.05387124,130.68,130.67,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1744484619356,42.45796738,130.68,130.66,0.05169335]
["bitfinex-derivatives","SOLF0:USTF0",1744484619751,7.6542,130.67,130.66,0.05169335]
["bitfinex-derivatives","SOLF0:USTF0",1744484624058,37.92777124,130.68,130.66,0.05169335]
["bitfinex-derivatives","SOLF0:USTF0",1744484624259,30.27387124,130.68,130.66,0.05169335]
["bitfinex-derivatives","SOLF0:USTF0",1744484624648,37.92797124,130.68,130.66,0.05169335]
["bitfinex-derivatives","SOLF0:USTF0",1744484627661,30.27387124,130.68,130.66,0.05169335]
["bitfinex-derivatives","SOLF0:USTF0",1744484628462,0.05387124,130.68,130.66,0.05169335]
["bitfinex-derivatives","SOLF0:USTF0",1744484629063,0.05387124,130.68,130.67,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1744484629958,0.05387124,130.68,130.66,0.05169335]
["bitfinex-derivatives","SOLF0:USTF0",1744484631259,7.6542,130.67,130.66,0.05169335]
["bitfinex-derivatives","SOLF0:USTF0",1744484631464,0.05387124,130.68,130.66,0.05169335]
["bitfinex-derivatives","SOLF0:USTF0",1744484635764,0.05387124,130.68,130.67,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1744484635972,0.05387124,130.68,130.66,0.05169335]
["bitfinex-derivatives","SOLF0:USTF0",1744484636866,7.70757124,130.68,130.66,0.05169335]
["bitfinex-derivatives","SOLF0:USTF0",1744484638170,29.86,130.67,130.66,0.05169335]
["bitfinex-derivatives","SOLF0:USTF0",1744484639578,29.86,130.67,130.66,7.70649335]
["bitfinex-derivatives","SOLF0:USTF0",1744484639870,0.05387124,130.68,130.66,0.05169335]
["bitfinex-derivatives","SOLF0:USTF0",1744484640171,0.05387124,130.68,130.67,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1744484642073,2.1104,130.76,130.67,15.03320893]
["bitfinex-derivatives","SOLF0:USTF0",1744484642274,2.1104,130.76,130.73,7.79486266]
["bitfinex-derivatives","SOLF0:USTF0",1744484642474,2.1641,130.79,130.75,7.79486266]
["bitfinex-derivatives","SOLF0:USTF0",1744484642475,7.6473,130.79,130.75,7.79486266]
["bitfinex-derivatives","SOLF0:USTF0",1744484643070,7.6473,130.79,130.75,15.44396266]
["bitfinex-derivatives","SOLF0:USTF0",1744484643276,0.04991499,130.78,130.76,0.05743244]
["bitfinex-derivatives","SOLF0:USTF0",1744484643471,0.04991499,130.78,130.77,7.79486266]
["bitfinex-derivatives","SOLF0:USTF0",1744484644371,29.86,130.84,130.77,7.79486266]
["bitfinex-derivatives","SOLF0:USTF0",1744484644676,29.86,130.84,130.8,7.79486266]
["bitfinex-derivatives","SOLF0:USTF0",1744484644875,29.86,130.84,130.81,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1744484645376,83.98995816,130.87,130.77,12.15481221]
["bitfinex-derivatives","SOLF0:USTF0",1744484645573,0.05183695,130.84,130.81,0.05295198]
["bitfinex-derivatives","SOLF0:USTF0",1744484645976,0.05183695,130.84,130.81,7.69895198]
["bitfinex-derivatives","SOLF0:USTF0",1744484646476,0.05183695,130.84,130.82,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1744484646673,0.05183695,130.84,130.81,0.05295198]
["bitfinex-derivatives","SOLF0:USTF0",1744484647178,7.6454,130.82,130.81,0.05295198]
["bitfinex-derivatives","SOLF0:USTF0",1744484647379,0.05183695,130.84,130.81,0.05295198]
["bitfinex-derivatives","SOLF0:USTF0",1744484649477,0.05183695,130.84,130.83,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1744484650167,37.4815,130.89,130.85,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1744484650370,29.84,130.89,130.81,14.28791221]
["bitfinex-derivatives","SOLF0:USTF0",1744484650669,29.84,130.89,130.82,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744484650866,7.6423,130.88,130.82,29.84]
["bitfinex-derivatives","SOLF0:USTF0",1744484651074,7.6423,130.88,130.81,14.28791221]
["bitfinex-derivatives","SOLF0:USTF0",1744484651268,7.6423,130.88,130.84,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1744484651470,0.05318956,130.86,130.83,0.05207694]
["bitfinex-derivatives","SOLF0:USTF0",1744484651780,0.05318956,130.86,130.85,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1744484652280,0.05318956,130.86,130.83,0.05207694]
["bitfinex-derivatives","SOLF0:USTF0",1744484654282,0.05318956,130.86,130.83,7.69677694]
["bitfinex-derivatives","SOLF0:USTF0",1744484654482,0.05318956,130.86,130.83,0.05207694]
["bitfinex-derivatives","SOLF0:USTF0",1744484655681,7.69668956,130.86,130.83,0.05207694]
["bitfinex-derivatives","SOLF0:USTF0",1744484656696,0.05318956,130.86,130.83,0.05207694]
["bitfinex-derivatives","SOLF0:USTF0",1744484657494,0.05318956,130.86,130.83,7.69687694]
["bitfinex-derivatives","SOLF0:USTF0",1744484657691,0.05318956,130.86,130.83,0.05207694]
["bitfinex-derivatives","SOLF0:USTF0",1744484657892,0.05318956,130.86,130.83,7.69637694]
["bitfinex-derivatives","SOLF0:USTF0",1744484658893,0.05318956,130.86,130.84,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1744484659897,0.05318956,130.86,130.85,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1744484660596,0.05318956,130.86,130.83,0.05207694]
["bitfinex-derivatives","SOLF0:USTF0",1744484660996,0.05318956,130.86,130.84,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1744484663800,0.05318956,130.86,130.83,7.69647694]
["bitfinex-derivatives","SOLF0:USTF0",1744484664098,0.05318956,130.86,130.83,0.05207694]
["bitfinex-derivatives","SOLF0:USTF0",1744484665301,0.05318956,130.86,130.84,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1744484666698,7.69668956,130.86,130.83,0.05207694]
["bitfinex-derivatives","SOLF0:USTF0",1744484667205,7.69668956,130.86,130.83,7.69677694]
["bitfinex-derivatives","SOLF0:USTF0",1744484667506,0.05318956,130.86,130.83,0.05207694]
["bitfinex-derivatives","SOLF0:USTF0",1744484668706,0.05318956,130.86,130.84,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1744484674818,0.05318956,130.86,130.85,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1744484675118,0.05318956,130.86,130.83,0.05207694]
["bitfinex-derivatives","SOLF0:USTF0",1744484676018,0.05318956,130.86,130.84,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1744484676415,0.05318956,130.86,130.84,7.77535011]
["bitfinex-derivatives","SOLF0:USTF0",1744484676817,0.05318956,130.86,130.85,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1744484678418,0.05318956,130.86,130.83,0.05207694]
["bitfinex-derivatives","SOLF0:USTF0",1744484678613,7.77535011,130.85,130.83,0.05207694]
["bitfinex-derivatives","SOLF0:USTF0",1744484678811,15.41935011,130.85,130.83,0.05207694]
["bitfinex-derivatives","SOLF0:USTF0",1744484680121,7.69658956,130.86,130.83,7.69667694]
["bitfinex-derivatives","SOLF0:USTF0",1744484681521,0.05318956,130.86,130.84,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1744484681721,0.05318956,130.86,130.83,0.05207694]
["bitfinex-derivatives","SOLF0:USTF0",1744484682023,0.05318956,130.86,130.83,7.69677694]
["bitfinex-derivatives","SOLF0:USTF0",1744484682221,0.05318956,130.86,130.83,0.05207694]
["bitfinex-derivatives","SOLF0:USTF0",1744484682923,0.05318956,130.86,130.84,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1744484683722,0.05318956,130.86,130.85,14.98369071]
["bitfinex-derivatives","SOLF0:USTF0",1744484684023,0.05318956,130.86,130.85,22.75904082]
["bitfinex-derivatives","SOLF0:USTF0",1744484684424,37.46,130.92,130.88,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1744484684825,29.82,130.92,130.88,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1744484685424,0.0487318,130.91,130.89,0.05193208]
["bitfinex-derivatives","SOLF0:USTF0",1744484686527,0.0487318,130.91,130.89,7.69313208]
["bitfinex-derivatives","SOLF0:USTF0",1744484687017,7.6890318,130.91,130.89,0.05193208]
["bitfinex-derivatives","SOLF0:USTF0",1744484687223,7.82408191,130.91,130.9,7.37002465]
["bitfinex-derivatives","SOLF0:USTF0",1744484687528,15.46428191,130.91,130.9,7.37002465]
["bitfinex-derivatives","SOLF0:USTF0",1744484687716,15.46428191,130.91,130.89,0.05193208]
["bitfinex-derivatives","SOLF0:USTF0",1744484688121,7.82408191,130.91,130.89,0.05193208]
["bitfinex-derivatives","SOLF0:USTF0",1744484688324,7.82408191,130.91,130.9,7.37896904]
["bitfinex-derivatives","SOLF0:USTF0",1744484688829,15.46458191,130.91,130.9,7.37896904]
["bitfinex-derivatives","SOLF0:USTF0",1744484689929,15.46458191,130.91,130.9,7.38103904]
["bitfinex-derivatives","SOLF0:USTF0",1744484691831,15.46458191,130.91,130.89,0.05193208]
["bitfinex-derivatives","SOLF0:USTF0",1744484692030,15.46458191,130.91,130.9,7.3834665]
["bitfinex-derivatives","SOLF0:USTF0",1744484693527,7.82408191,130.91,130.9,7.3834665]
["bitfinex-derivatives","SOLF0:USTF0",1744484694130,15.46428191,130.91,130.9,7.3834665]
["bitfinex-derivatives","SOLF0:USTF0",1744484695431,15.46428191,130.91,130.9,7.38406314]
["bitfinex-derivatives","SOLF0:USTF0",1744484696134,15.46428191,130.91,130.89,0.05193208]
["bitfinex-derivatives","SOLF0:USTF0",1744484696633,7.6407,130.9,130.89,0.05193208]
["bitfinex-derivatives","SOLF0:USTF0",1744484696933,7.6407,130.9,130.89,7.43769564]
["bitfinex-derivatives","SOLF0:USTF0",1744484697232,7.82408191,130.91,130.89,7.43769564]
["bitfinex-derivatives","SOLF0:USTF0",1744484697438,7.82408191,130.91,130.89,0.05193208]
["bitfinex-derivatives","SOLF0:USTF0",1744484698539,7.6407,130.9,130.89,0.05193208]
["bitfinex-derivatives","SOLF0:USTF0",1744484700239,15.46448191,130.91,130.89,0.05193208]
["bitfinex-derivatives","SOLF0:USTF0",1744484700540,7.82408191,130.91,130.89,0.05193208]
["bitfinex-derivatives","SOLF0:USTF0",1744484702141,0.0487318,130.91,130.9,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1744484702341,0.0487318,130.91,130.9,14.8931593]
["bitfinex-derivatives","SOLF0:USTF0",1744484702533,0.0487318,130.91,130.9,7.2524593]
["bitfinex-derivatives","SOLF0:USTF0",1744484703141,0.0487318,130.91,130.9,7.25027329]
["bitfinex-derivatives","SOLF0:USTF0",1744484704336,0.0487318,130.91,130.9,14.89097329]
["bitfinex-derivatives","SOLF0:USTF0",1744484707044,0.0487318,130.91,130.9,14.88290129]
["bitfinex-derivatives","SOLF0:USTF0",1744484709144,0.0487318,130.91,130.9,14.88115293]
["bitfinex-derivatives","SOLF0:USTF0",1744484709648,0.0487318,130.91,130.9,7.24045293]
["bitfinex-derivatives","SOLF0:USTF0",1744484711442,0.0487318,130.91,130.9,14.87884347]
["bitfinex-derivatives","SOLF0:USTF0",1744484712147,7.82408191,130.91,130.9,7.23814347]
["bitfinex-derivatives","SOLF0:USTF0",1744484712443,7.82408191,130.91,130.89,0.05193208]
["bitfinex-derivatives","SOLF0:USTF0",1744484713048,7.82408191,130.91,130.84,2.013]
["bitfinex-derivatives","SOLF0:USTF0",1744484713238,15.41795011,130.87,130.85,7.24167475]
["bitfinex-derivatives","SOLF0:USTF0",1744484713435,15.41795011,130.87,130.86,7.24167475]
["bitfinex-derivatives","SOLF0:USTF0",1744484713635,15.41795011,130.87,130.83,7.24167475]
["bitfinex-derivatives","SOLF0:USTF0",1744484713838,15.41795011,130.87,130.82,47.31320018]
["bitfinex-derivatives","SOLF0:USTF0",1744484713839,7.77535011,130.85,130.84,7.24167475]
["bitfinex-derivatives","SOLF0:USTF0",1744484714447,7.70177658,130.86,130.84,7.24167475]
["bitfinex-derivatives","SOLF0:USTF0",1744484714647,7.83372669,130.86,130.85,7.24167475]
["bitfinex-derivatives","SOLF0:USTF0",1744484715246,15.47682669,130.86,130.85,7.24167475]
["bitfinex-derivatives","SOLF0:USTF0",1744484715646,7.83372669,130.86,130.83,0.05636967]
["bitfinex-derivatives","SOLF0:USTF0",1744484715846,7.77535011,130.84,130.83,0.05636967]
["bitfinex-derivatives","SOLF0:USTF0",1744484716542,15.41955011,130.84,130.83,0.05636967]
["bitfinex-derivatives","SOLF0:USTF0",1744484716847,7.77535011,130.81,130.78,8.82873244]
["bitfinex-derivatives","SOLF0:USTF0",1744484717041,37.27535011,130.81,130.79,7.12550116]
["bitfinex-derivatives","SOLF0:USTF0",1744484717246,37.27535011,130.81,130.8,7.12550116]
["bitfinex-derivatives","SOLF0:USTF0",1744484717446,37.27535011,130.81,130.78,8.82873244]
["bitfinex-derivatives","SOLF0:USTF0",1744484717648,7.77535011,130.79,130.78,8.82873244]
["bitfinex-derivatives","SOLF0:USTF0",1744484717842,7.77535011,130.79,130.78,16.00562309]
["bitfinex-derivatives","SOLF0:USTF0",1744484718243,7.77535011,130.79,130.78,8.88013851]
["bitfinex-derivatives","SOLF0:USTF0",1744484718645,7.77535011,130.79,130.78,0.05140607]
["bitfinex-derivatives","SOLF0:USTF0",1744484718848,15.42255011,130.79,130.78,0.05140607]
["bitfinex-derivatives","SOLF0:USTF0",1744484720048,7.77535011,130.79,130.78,0.05140607]
["bitfinex-derivatives","SOLF0:USTF0",1744484721951,15.42255011,130.79,130.78,0.05140607]
["bitfinex-derivatives","SOLF0:USTF0",1744484725549,7.77535011,130.79,130.78,0.05140607]
["bitfinex-derivatives","SOLF0:USTF0",1744484725751,37.32652578,130.81,130.78,0.05140607]
["bitfinex-derivatives","SOLF0:USTF0",1744484726161,37.32652578,130.81,130.78,7.69920607]
["bitfinex-derivatives","SOLF0:USTF0",1744484726954,44.97262578,130.81,130.78,0.05140607]
["bitfinex-derivatives","SOLF0:USTF0",1744484727149,37.32652578,130.81,130.78,0.05140607]
["bitfinex-derivatives","SOLF0:USTF0",1744484727350,29.55117567,130.81,130.78,0.05140607]
["bitfinex-derivatives","SOLF0:USTF0",1744484727550,29.55117567,130.81,130.79,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1744484727954,29.55117567,130.81,130.78,7.82675618]
["bitfinex-derivatives","SOLF0:USTF0",1744484728349,29.55117567,130.81,130.8,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1744484728755,0.05117567,130.81,130.8,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1744484729352,0.05117567,130.81,130.8,15.42195011]
["bitfinex-derivatives","SOLF0:USTF0",1744484729552,37.29535011,130.87,130.8,15.41535011]
["bitfinex-derivatives","SOLF0:USTF0",1744484729754,44.93815011,130.87,130.81,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1744484730255,44.93815011,130.87,130.83,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1744484730551,7.69232721,130.86,130.84,0.05656536]
["bitfinex-derivatives","SOLF0:USTF0",1744484733751,0.04922721,130.86,130.84,0.05656536]
["bitfinex-derivatives","SOLF0:USTF0",1744484736259,7.69242721,130.86,130.84,0.05656536]
["bitfinex-derivatives","SOLF0:USTF0",1744484741456,7.6437,130.85,130.84,0.05656536]
["bitfinex-derivatives","SOLF0:USTF0",1744484749966,0.04922721,130.86,130.85,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1744484750474,29.52,130.9,130.84,29.57656536]
["bitfinex-derivatives","SOLF0:USTF0",1744484750772,29.52,130.9,130.88,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1744484751367,29.57679743,130.9,130.88,7.69618702]
["bitfinex-derivatives","SOLF0:USTF0",1744484753177,29.57679743,130.9,130.88,0.05428702]
["bitfinex-derivatives","SOLF0:USTF0",1744484753378,37.34947259,130.9,130.88,0.05428702]
["bitfinex-derivatives","SOLF0:USTF0",1744484754072,37.34947259,130.9,130.88,7.69608702]
["bitfinex-derivatives","SOLF0:USTF0",1744484759686,37.34947259,130.9,130.89,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1744484759979,29.57679743,130.9,130.89,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1744484760180,29.57679743,130.9,130.88,0.05428702]
["bitfinex-derivatives","SOLF0:USTF0",1744484760380,29.57679743,130.9,130.88,7.69588702]
["bitfinex-derivatives","SOLF0:USTF0",1744484760578,7.77267516,130.89,130.88,0.05428702]
["bitfinex-derivatives","SOLF0:USTF0",1744484763077,0.05679743,130.9,130.88,0.05428702]
["bitfinex-derivatives","SOLF0:USTF0",1744484763283,37.27267516,130.95,130.89,7.77267516]
["bitfinex-derivatives","SOLF0:USTF0",1744484763487,37.27267516,130.95,130.89,9.84497516]
["bitfinex-derivatives","SOLF0:USTF0",1744484763677,7.77267516,130.97,130.91,7.77267516]
["bitfinex-derivatives","SOLF0:USTF0",1744484763875,7.77267516,130.97,130.92,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1744484764282,7.77267516,130.97,130.94,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1744484764482,0.054123,130.96,130.93,0.05011505]
["bitfinex-derivatives","SOLF0:USTF0",1744484765083,7.77267516,130.95,130.93,7.68891505]
["bitfinex-derivatives","SOLF0:USTF0",1744484765383,7.77267516,130.95,130.93,0.05011505]
["bitfinex-derivatives","SOLF0:USTF0",1744484766284,15.41057516,130.95,130.93,0.05011505]
["bitfinex-derivatives","SOLF0:USTF0",1744484770496,7.6384,130.94,130.93,0.05011505]
["bitfinex-derivatives","SOLF0:USTF0",1744484770798,7.77267516,130.95,130.93,0.05011505]
["bitfinex-derivatives","SOLF0:USTF0",1744484771596,15.41067516,130.95,130.93,0.05011505]
["bitfinex-derivatives","SOLF0:USTF0",1744484771797,7.77267516,130.95,130.93,0.05011505]
["bitfinex-derivatives","SOLF0:USTF0",1744484772096,0.054123,130.96,130.93,0.05011505]
["bitfinex-derivatives","SOLF0:USTF0",1744484772396,0.054123,130.96,130.93,7.68871505]
["bitfinex-derivatives","SOLF0:USTF0",1744484773698,7.691423,130.96,130.93,7.68871505]
["bitfinex-derivatives","SOLF0:USTF0",1744484775497,0.054123,130.96,130.94,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1744484777605,0.054123,130.96,130.95,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1744484778201,0.054123,130.96,130.95,15.41047516]
["bitfinex-derivatives","SOLF0:USTF0",1744484778603,0.054123,130.96,130.95,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1744484780106,0.054123,130.96,130.93,0.05011505]
["bitfinex-derivatives","SOLF0:USTF0",1744484780901,31.4367,131.02,130.94,7.77267516]
["bitfinex-derivatives","SOLF0:USTF0",1744484781104,37.25267516,131.02,130.96,7.77267516]
["bitfinex-derivatives","SOLF0:USTF0",1744484781301,37.25267516,131.02,130.99,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1744484781706,44.88677516,131.02,130.99,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1744484782201,44.94193981,131.02,130.99,7.69199999]
["bitfinex-derivatives","SOLF0:USTF0",1744484782704,44.94193981,131.02,130.99,0.05659999]
["bitfinex-derivatives","SOLF0:USTF0",1744484784807,7.6343,131.01,130.99,0.05659999]
["bitfinex-derivatives","SOLF0:USTF0",1744484787307,44.94183981,131.02,130.99,7.69209999]
["bitfinex-derivatives","SOLF0:USTF0",1744484794513,37.30783981,131.02,130.99,7.69209999]
["bitfinex-derivatives","SOLF0:USTF0",1744484794715,37.30783981,131.02,131.0,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1744484797015,37.30783981,131.02,130.99,7.69189999]
["bitfinex-derivatives","SOLF0:USTF0",1744484798319,44.94163981,131.02,130.99,7.69189999]
["bitfinex-derivatives","SOLF0:USTF0",1744484803524,7.77267516,131.0,130.99,0.05659999]
["bitfinex-derivatives","SOLF0:USTF0",1744484804111,7.6362,130.98,130.95,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1744484804316,7.77267516,130.97,130.95,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1744484804622,7.77267516,130.97,130.95,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1744484804818,7.77267516,130.97,130.93,37.21267516]
["bitfinex-derivatives","SOLF0:USTF0",1744484805123,0.05498673,130.96,130.95,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1744484807422,0.05498673,130.96,130.94,7.69598969]
["bitfinex-derivatives","SOLF0:USTF0",1744484807917,0.05498673,130.96,130.94,0.05788969]
["bitfinex-derivatives","SOLF0:USTF0",1744484808428,0.05498673,130.96,130.95,7.07764912]
["bitfinex-derivatives","SOLF0:USTF0",1744484809325,0.05498673,130.96,130.95,14.71544912]
["bitfinex-derivatives","SOLF0:USTF0",1744484810028,7.77267516,131.01,130.98,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1744484810327,29.44,131.02,130.97,7.77267516]
["bitfinex-derivatives","SOLF0:USTF0",1744484810527,7.77267516,131.03,130.98,7.07336291]
["bitfinex-derivatives","SOLF0:USTF0",1744484810725,7.77267516,131.03,130.97,7.77267516]
["bitfinex-derivatives","SOLF0:USTF0",1744484810922,7.77267516,131.03,130.99,7.82358714]
["bitfinex-derivatives","SOLF0:USTF0",1744484811226,29.44,131.05,131.01,7.77267516]
["bitfinex-derivatives","SOLF0:USTF0",1744484811428,7.77267516,131.07,131.01,7.77267516]
["bitfinex-derivatives","SOLF0:USTF0",1744484811628,7.77267516,131.07,131.03,7.77267516]
["bitfinex-derivatives","SOLF0:USTF0",1744484811826,7.77267516,131.07,131.04,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1744484812418,15.46175332,131.07,131.04,0.05770746]
["bitfinex-derivatives","SOLF0:USTF0",1744484813332,15.46175332,131.07,131.04,7.69000746]
["bitfinex-derivatives","SOLF0:USTF0",1744484814028,15.46175332,131.07,131.04,0.05770746]
["bitfinex-derivatives","SOLF0:USTF0",1744484814222,7.77267516,131.05,131.04,0.05770746]
["bitfinex-derivatives","SOLF0:USTF0",1744484814531,37.21267516,131.05,131.04,0.05770746]
["bitfinex-derivatives","SOLF0:USTF0",1744484814926,29.44,131.05,131.04,0.05770746]
["bitfinex-derivatives","SOLF0:USTF0",1744484815129,7.77267516,131.06,131.04,0.05770746]
["bitfinex-derivatives","SOLF0:USTF0",1744484818632,7.77267516,131.06,131.05,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1744484818926,7.77267516,131.06,131.04,0.05770746]
["bitfinex-derivatives","SOLF0:USTF0",1744484819332,15.40447516,131.06,131.04,0.05770746]
["bitfinex-derivatives","SOLF0:USTF0",1744484821133,7.632,131.05,131.04,0.05770746]
["bitfinex-derivatives","SOLF0:USTF0",1744484821333,37.052,131.05,131.04,0.05770746]
["bitfinex-derivatives","SOLF0:USTF0",1744484824430,29.42,131.05,131.04,0.05770746]
["bitfinex-derivatives","SOLF0:USTF0",1744484824633,0.05817816,131.07,131.04,0.05770746]
["bitfinex-derivatives","SOLF0:USTF0",1744484825334,0.05817816,131.07,131.05,14.8429153]
["bitfinex-derivatives","SOLF0:USTF0",1744484825535,0.05817816,131.07,131.05,7.77267516]
["bitfinex-derivatives","SOLF0:USTF0",1744484826136,0.05817816,131.07,131.06,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1744484832139,0.05817816,131.07,131.06,14.68398006]
["bitfinex-derivatives","SOLF0:USTF0",1744484832337,0.05817816,131.07,131.06,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1744484832530,0.05817816,131.07,131.06,15.40259086]
["bitfinex-derivatives","SOLF0:USTF0",1744484832738,7.77267516,131.11,131.09,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1744484833240,7.77267516,131.11,131.06,7.77119086]
["bitfinex-derivatives","SOLF0:USTF0",1744484833640,7.77267516,131.11,131.08,7.6298]
["bitfinex-derivatives","SOLF0:USTF0",1744484833842,29.42,131.12,131.07,15.54386602]
["bitfinex-derivatives","SOLF0:USTF0",1744484834141,0.04640928,131.11,131.09,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1744484834741,0.04640928,131.11,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1744484836641,7.81908444,131.11,131.09,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1744484836942,7.81908444,131.11,131.08,0.05831331]
["bitfinex-derivatives","SOLF0:USTF0",1744484837244,7.81908444,131.11,131.09,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1744484839144,7.81908444,131.11,131.08,7.68831331]
["bitfinex-derivatives","SOLF0:USTF0",1744484840442,7.81908444,131.11,131.09,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1744484841244,0.04640928,131.11,131.09,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1744484844154,0.04640928,131.11,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1744484845252,0.04640928,131.11,131.09,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1744484849356,0.04640928,131.11,131.08,0.05831331]
["bitfinex-derivatives","SOLF0:USTF0",1744484850858,0.04640928,131.11,131.09,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1744484852354,0.04640928,131.11,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1744484853359,0.04640928,131.11,131.1,15.39366131]
["bitfinex-derivatives","SOLF0:USTF0",1744484854158,7.77267516,131.14,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1744484854356,7.77267516,131.16,131.11,7.77267516]
["bitfinex-derivatives","SOLF0:USTF0",1744484854559,37.15267516,131.18,131.12,7.76456131]
["bitfinex-derivatives","SOLF0:USTF0",1744484855059,37.15267516,131.18,131.13,7.76456131]
["bitfinex-derivatives","SOLF0:USTF0",1744484855460,37.15267516,131.18,131.14,0.05780807]
["bitfinex-derivatives","SOLF0:USTF0",1744484856060,44.77747516,131.18,131.15,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1744484856360,37.15267516,131.18,131.15,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1744484856558,29.38,131.18,131.16,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1744484857156,29.38,131.18,131.17,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1744484857361,7.77267516,131.2,131.15,7.77267516]
["bitfinex-derivatives","SOLF0:USTF0",1744484857754,29.38,131.21,131.2,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1744484857956,7.77267516,131.22,131.2,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1744484858151,7.77267516,131.22,131.19,0.05514419]
["bitfinex-derivatives","SOLF0:USTF0",1744484858358,7.77267516,131.22,131.2,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1744484860063,7.77267516,131.22,131.19,0.05514419]
["bitfinex-derivatives","SOLF0:USTF0",1744484860461,15.39507516,131.22,131.19,0.05514419]
["bitfinex-derivatives","SOLF0:USTF0",1744484861659,7.77267516,131.22,131.19,0.05514419]
["bitfinex-derivatives","SOLF0:USTF0",1744484862261,29.38,131.23,131.19,7.82781935]
["bitfinex-derivatives","SOLF0:USTF0",1744484862461,29.38,131.23,131.2,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1744484864365,29.38,131.23,131.21,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1744484864763,29.38,131.23,131.19,7.82781935]
["bitfinex-derivatives","SOLF0:USTF0",1744484865164,29.38,131.23,131.19,0.05514419]
["bitfinex-derivatives","SOLF0:USTF0",1744484865365,7.77267516,131.22,131.19,0.05514419]
["bitfinex-derivatives","SOLF0:USTF0",1744484865667,7.77267516,131.22,131.19,7.67864419]
["bitfinex-derivatives","SOLF0:USTF0",1744484867369,7.77267516,131.22,131.19,0.05514419]
["bitfinex-derivatives","SOLF0:USTF0",1744484867571,7.77267516,131.2,131.19,0.05514419]
["bitfinex-derivatives","SOLF0:USTF0",1744484867866,7.77267516,131.21,131.19,7.67874419]
["bitfinex-derivatives","SOLF0:USTF0",1744484868173,44.77417516,131.23,131.19,0.05514419]
["bitfinex-derivatives","SOLF0:USTF0",1744484868368,37.15267516,131.23,131.19,0.05514419]
["bitfinex-derivatives","SOLF0:USTF0",1744484868667,37.15267516,131.23,131.2,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1744484869474,37.15267516,131.23,131.21,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1744484870476,29.38,131.23,131.22,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1744484870973,7.77267516,131.25,131.22,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1744484871367,7.77267516,131.25,131.22,7.67047462]
["bitfinex-derivatives","SOLF0:USTF0",1744484871567,641.16,131.26,131.22,7.67047462]
["bitfinex-derivatives","SOLF0:USTF0",1744484871767,7.77267516,131.25,131.23,7.6211]
["bitfinex-derivatives","SOLF0:USTF0",1744484871967,29.36,131.26,131.22,0.04837462]
["bitfinex-derivatives","SOLF0:USTF0",1744484872368,7.77267516,131.25,131.23,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1744484872568,7.77267516,131.25,131.22,0.04837462]
["bitfinex-derivatives","SOLF0:USTF0",1744484873473,7.77267516,131.25,131.22,7.67007462]
["bitfinex-derivatives","SOLF0:USTF0",1744484873679,7.77267516,131.25,131.22,0.04837462]
["bitfinex-derivatives","SOLF0:USTF0",1744484874177,15.39337516,131.25,131.22,0.04837462]
["bitfinex-derivatives","SOLF0:USTF0",1744484875982,15.39337516,131.25,131.22,7.67047462]
["bitfinex-derivatives","SOLF0:USTF0",1744484876174,7.77267516,131.25,131.22,0.04837462]
["bitfinex-derivatives","SOLF0:USTF0",1744484876678,7.77267516,131.25,131.22,7.67037462]
["bitfinex-derivatives","SOLF0:USTF0",1744484876879,15.39317516,131.25,131.22,0.04837462]
["bitfinex-derivatives","SOLF0:USTF0",1744484878080,15.39317516,131.25,131.22,7.67037462]
["bitfinex-derivatives","SOLF0:USTF0",1744484879184,29.36,131.26,131.22,0.04837462]
["bitfinex-derivatives","SOLF0:USTF0",1744484879775,37.13267516,131.26,131.22,0.04837462]
["bitfinex-derivatives","SOLF0:USTF0",1744484880385,44.75297516,131.26,131.22,7.67017462]
["bitfinex-derivatives","SOLF0:USTF0",1744484880685,7.77267516,131.24,131.22,0.04837462]
["bitfinex-derivatives","SOLF0:USTF0",1744484881786,7.6215,131.23,131.22,0.04837462]
["bitfinex-derivatives","SOLF0:USTF0",1744484883088,36.9615,131.23,131.22,0.04837462]
["bitfinex-derivatives","SOLF0:USTF0",1744484886091,7.6228,131.21,131.16,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1744484886288,15.39547516,131.21,131.16,4.3134]
["bitfinex-derivatives","SOLF0:USTF0",1744484886489,7.77267516,131.21,131.18,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1744484886987,7.77267516,131.21,131.17,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1744484887191,7.81957735,131.21,131.18,0.04836214]
["bitfinex-derivatives","SOLF0:USTF0",1744484887389,15.44267735,131.21,131.18,0.04836214]
["bitfinex-derivatives","SOLF0:USTF0",1744484887585,7.77267516,131.19,131.11,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744484887889,7.77267516,131.17,131.12,22.5208637]
["bitfinex-derivatives","SOLF0:USTF0",1744484888191,37.11267516,131.17,131.12,15.50639235]
["bitfinex-derivatives","SOLF0:USTF0",1744484888386,44.73767516,131.17,131.12,15.50639235]
["bitfinex-derivatives","SOLF0:USTF0",1744484888592,44.73767516,131.17,131.13,7.73371719]
["bitfinex-derivatives","SOLF0:USTF0",1744484888788,0.05346907,131.16,131.13,7.79020309]
["bitfinex-derivatives","SOLF0:USTF0",1744484888987,0.05346907,131.16,131.14,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1744484889384,0.05346907,131.16,131.15,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1744484891294,0.05346907,131.16,131.15,15.37263365]
["bitfinex-derivatives","SOLF0:USTF0",1744484892090,0.05346907,131.16,131.15,22.39930537]
["bitfinex-derivatives","SOLF0:USTF0",1744484892792,0.05346907,131.16,131.15,15.37263365]
["bitfinex-derivatives","SOLF0:USTF0",1744484892994,0.05346907,131.16,131.15,22.40085453]
["bitfinex-derivatives","SOLF0:USTF0",1744484893888,29.34,131.2,131.19,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1744484894390,29.34,131.2,131.19,15.37033365]
["bitfinex-derivatives","SOLF0:USTF0",1744484896596,29.34,131.2,131.19,7.74643365]
["bitfinex-derivatives","SOLF0:USTF0",1744484896893,29.34,131.2,131.1,64.50885088]
["bitfinex-derivatives","SOLF0:USTF0",1744484897088,29.34,131.2,131.12,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1744484897089,7.77267516,131.14,131.12,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1744484897290,7.77267516,131.14,131.1,35.16885088]
["bitfinex-derivatives","SOLF0:USTF0",1744484897490,7.77267516,131.12,131.11,7.05476342]
["bitfinex-derivatives","SOLF0:USTF0",1744484897690,37.11267516,131.12,131.11,7.05476342]
["bitfinex-derivatives","SOLF0:USTF0",1744484897892,37.11267516,131.12,131.1,35.16885088]
["bitfinex-derivatives","SOLF0:USTF0",1744484898093,37.11267516,131.12,131.1,35.22541696]
["bitfinex-derivatives","SOLF0:USTF0",1744484898894,37.11267516,131.12,131.11,35.16885088]
["bitfinex-derivatives","SOLF0:USTF0",1744484899291,29.34,131.12,131.1,70.39426784]
["bitfinex-derivatives","SOLF0:USTF0",1744484899593,12.10691189,131.11,131.09,161.48015505]
["bitfinex-derivatives","SOLF0:USTF0",1744484900295,7.6291,131.1,131.09,161.48015505]
["bitfinex-derivatives","SOLF0:USTF0",1744484901098,7.6291,131.1,131.08,0.05838952]
["bitfinex-derivatives","SOLF0:USTF0",1744484901297,29.36,131.09,131.08,0.05838952]
["bitfinex-derivatives","SOLF0:USTF0",1744484901698,36.9897,131.09,131.08,0.05838952]
["bitfinex-derivatives","SOLF0:USTF0",1744484902302,49.09661189,131.09,131.08,0.05838952]
["bitfinex-derivatives","SOLF0:USTF0",1744484903999,29.36,131.09,131.08,0.05838952]
["bitfinex-derivatives","SOLF0:USTF0",1744484904301,29.36,131.09,131.08,7.68868952]
["bitfinex-derivatives","SOLF0:USTF0",1744484905300,29.36,131.09,131.08,0.05838952]
["bitfinex-derivatives","SOLF0:USTF0",1744484905702,41.46691189,131.09,131.08,0.05838952]
["bitfinex-derivatives","SOLF0:USTF0",1744484905898,41.46691189,131.09,131.0,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1744484906096,12.10691189,131.07,131.01,7.0325248]
["bitfinex-derivatives","SOLF0:USTF0",1744484906295,29.36,131.06,131.0,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1744484906498,29.36,131.06,131.01,7.02850968]
["bitfinex-derivatives","SOLF0:USTF0",1744484906697,29.36,131.06,131.0,4.3022]
["bitfinex-derivatives","SOLF0:USTF0",1744484906894,29.36,131.06,131.01,7.0275917]
["bitfinex-derivatives","SOLF0:USTF0",1744484907197,0.04820295,131.04,131.02,0.0568553]
["bitfinex-derivatives","SOLF0:USTF0",1744484909003,29.36,131.06,131.04,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1744484909203,29.36,131.06,131.02,0.0568553]
["bitfinex-derivatives","SOLF0:USTF0",1744484909908,7.633,131.04,131.02,0.0568553]
["bitfinex-derivatives","SOLF0:USTF0",1744484910508,36.9932,131.03,131.02,0.0568553]
["bitfinex-derivatives","SOLF0:USTF0",1744484911199,29.36,131.03,130.93,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1744484911402,12.10691189,131.0,130.93,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1744484911603,29.36,130.99,130.93,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1744484912413,12.10691189,130.96,130.95,0.0523613]
["bitfinex-derivatives","SOLF0:USTF0",1744484912607,41.46691189,130.96,130.95,0.0004613]
["bitfinex-derivatives","SOLF0:USTF0",1744484912803,29.36,130.96,130.88,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1744484913807,0.04822909,130.93,130.92,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1744484916206,0.04822909,130.93,130.91,7.69047634]
["bitfinex-derivatives","SOLF0:USTF0",1744484917613,0.04822909,130.93,130.91,0.05047634]
["bitfinex-derivatives","SOLF0:USTF0",1744484917815,29.40822909,130.93,130.91,0.05047634]
["bitfinex-derivatives","SOLF0:USTF0",1744484918717,29.40822909,130.93,130.91,7.69057634]
["bitfinex-derivatives","SOLF0:USTF0",1744484919715,29.40822909,130.93,130.92,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1744484921518,29.38,130.96,130.94,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1744484921712,29.38,130.97,130.94,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1744484922516,29.42808676,130.97,130.95,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1744484923118,29.42808676,130.97,130.96,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1744484923612,7.6375,130.96,130.94,0.05818703]
["bitfinex-derivatives","SOLF0:USTF0",1744484923919,29.38,130.96,130.94,0.05818703]
["bitfinex-derivatives","SOLF0:USTF0",1744484924419,41.48691189,130.96,130.94,0.05818703]
["bitfinex-derivatives","SOLF0:USTF0",1744484925122,7.6378,130.95,130.94,0.05818703]
["bitfinex-derivatives","SOLF0:USTF0",1744484926717,49.12441189,130.96,130.94,0.05818703]
["bitfinex-derivatives","SOLF0:USTF0",1744484926922,29.38,130.96,130.94,0.05818703]
["bitfinex-derivatives","SOLF0:USTF0",1744484927521,29.38,130.96,130.94,7.69618703]
["bitfinex-derivatives","SOLF0:USTF0",1744484928426,29.38,130.96,130.95,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1744484928623,0.04808676,130.97,130.94,0.05818703]
["bitfinex-derivatives","SOLF0:USTF0",1744484929023,0.04808676,130.97,130.96,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1744484930619,29.38,130.99,130.98,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1744484930921,29.38,130.99,130.93,41.48691189]
["bitfinex-derivatives","SOLF0:USTF0",1744484931125,29.38,130.99,130.96,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1744484931726,29.43368434,130.99,130.96,7.68688401]
["bitfinex-derivatives","SOLF0:USTF0",1744484932423,29.43368434,130.99,130.96,0.04998401]
["bitfinex-derivatives","SOLF0:USTF0",1744484933426,7.6361,130.98,130.96,0.04998401]
["bitfinex-derivatives","SOLF0:USTF0",1744484933721,29.43368434,130.99,130.96,0.04998401]
["bitfinex-derivatives","SOLF0:USTF0",1744484933927,7.6367,130.97,130.96,0.04998401]
["bitfinex-derivatives","SOLF0:USTF0",1744484937230,12.10691189,130.98,130.86,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744484937531,12.10691189,130.95,130.9,7.6404]
["bitfinex-derivatives","SOLF0:USTF0",1744484937829,29.38,130.94,130.87,12.10691189]
["bitfinex-derivatives","SOLF0:USTF0",1744484938227,0.04999079,130.92,130.9,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1744484938431,0.04999079,130.92,130.89,0.05588439]
["bitfinex-derivatives","SOLF0:USTF0",1744484939333,0.04999079,130.92,130.91,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1744484944225,12.10691189,131.01,130.97,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1744484944431,29.36,131.01,130.93,41.46691189]
["bitfinex-derivatives","SOLF0:USTF0",1744484944627,29.36,131.01,130.94,7.05020683]
["bitfinex-derivatives","SOLF0:USTF0",1744484944831,29.36,131.01,130.93,41.46691189]
["bitfinex-derivatives","SOLF0:USTF0",1744484945031,29.36,131.01,130.94,7.05086323]
["bitfinex-derivatives","SOLF0:USTF0",1744484945331,0.05606936,130.99,130.96,0.05591888]
["bitfinex-derivatives","SOLF0:USTF0",1744484945537,0.05606936,130.99,130.98,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1744484946437,7.6328,131.04,131.01,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1744484946636,29.36,131.05,131.01,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1744484947533,0.04840601,131.04,131.02,0.05672529]
["bitfinex-derivatives","SOLF0:USTF0",1744484947740,0.04840601,131.04,130.99,41.46691189]
["bitfinex-derivatives","SOLF0:USTF0",1744484947935,0.04840601,131.04,131.03,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1744484948439,29.36,131.08,131.02,0.05809769]
["bitfinex-derivatives","SOLF0:USTF0",1744484948635,12.10691189,131.11,131.01,12.10691189]
["bitfinex-derivatives","SOLF0:USTF0",1744484948831,29.36,131.11,131.03,12.10691189]
["bitfinex-derivatives","SOLF0:USTF0",1744484949036,29.36,131.11,131.04,7.05278454]
["bitfinex-derivatives","SOLF0:USTF0",1744484949236,29.36,131.11,131.07,7.6304]
["bitfinex-derivatives","SOLF0:USTF0",1744484949435,29.36,131.11,131.08,0.05408568]
["bitfinex-derivatives","SOLF0:USTF0",1744484949738,0.05090299,131.1,131.08,0.05408568]
["bitfinex-derivatives","SOLF0:USTF0",1744484949933,0.05090299,131.1,131.09,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1744484950134,29.36,131.14,131.08,0.05408568]
["bitfinex-derivatives","SOLF0:USTF0",1744484950334,29.36,131.14,131.07,12.10691189]
["bitfinex-derivatives","SOLF0:USTF0",1744484950631,7.6268,131.14,131.1,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1744484950937,29.36,131.15,131.07,12.10691189]
["bitfinex-derivatives","SOLF0:USTF0",1744484951138,29.36,131.15,131.08,7.04150463]
["bitfinex-derivatives","SOLF0:USTF0",1744484951337,29.36,131.15,131.1,0.05665732]
["bitfinex-derivatives","SOLF0:USTF0",1744484951535,71.53798807,131.17,131.1,2.12545732]
["bitfinex-derivatives","SOLF0:USTF0",1744484951941,71.53798807,131.17,131.11,7.03877086]
["bitfinex-derivatives","SOLF0:USTF0",1744484952140,71.53798807,131.17,131.1,2.0688]
["bitfinex-derivatives","SOLF0:USTF0",1744484952343,71.53798807,131.17,131.13,0.05646438]
["bitfinex-derivatives","SOLF0:USTF0",1744484952842,71.53798807,131.17,131.13,29.39646438]
["bitfinex-derivatives","SOLF0:USTF0",1744484953046,71.53798807,131.17,131.16,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1744484953643,29.34,131.21,131.17,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1744484954041,29.34,131.21,131.18,0.05500454]
["bitfinex-derivatives","SOLF0:USTF0",1744484955239,36.9628,131.21,131.18,0.05500454]
["bitfinex-derivatives","SOLF0:USTF0",1744484957539,7.6234,131.2,131.18,0.05500454]
["bitfinex-derivatives","SOLF0:USTF0",1744484957744,29.34,131.21,131.18,0.05500454]
["bitfinex-derivatives","SOLF0:USTF0",1744484958144,7.6238,131.2,131.18,0.05500454]
["bitfinex-derivatives","SOLF0:USTF0",1744484959743,36.9629,131.21,131.18,0.05500454]
["bitfinex-derivatives","SOLF0:USTF0",1744484960650,7.6233,131.2,131.18,0.05500454]
["bitfinex-derivatives","SOLF0:USTF0",1744484960843,29.34,131.21,131.18,0.05500454]
["bitfinex-derivatives","SOLF0:USTF0",1744484961350,19.35489583,131.2,131.13,31.3317]
["bitfinex-derivatives","SOLF0:USTF0",1744484961549,19.35489583,131.2,131.13,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1744484961849,7.6249,131.18,131.13,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1744484962148,29.32,131.18,131.13,1.9917]
["bitfinex-derivatives","SOLF0:USTF0",1744484962550,0.05075398,131.17,131.14,0.0544736]
["bitfinex-derivatives","SOLF0:USTF0",1744484963854,7.6262,131.15,131.14,0.0544736]
["bitfinex-derivatives","SOLF0:USTF0",1744484964149,29.32,131.15,131.07,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744484964352,36.9463,131.15,131.1,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1744484964552,29.32,131.15,131.07,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744484964953,7.6278,131.13,131.08,7.6301]
["bitfinex-derivatives","SOLF0:USTF0",1744484965253,0.05476066,131.12,131.1,0.05026641]
["bitfinex-derivatives","SOLF0:USTF0",1744484965450,29.32,131.11,131.03,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744484965650,36.9485,131.11,131.1,0.04803323]
["bitfinex-derivatives","SOLF0:USTF0",1744484965842,29.32,131.11,131.06,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1744484966047,29.32,131.11,131.09,0.05601591]
["bitfinex-derivatives","SOLF0:USTF0",1744484966547,7.6292,131.1,131.09,0.05601591]
["bitfinex-derivatives","SOLF0:USTF0",1744484966749,29.32,131.11,131.03,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744484967450,7.6299,131.09,131.03,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744484967856,0.04971421,131.07,131.05,0.05092526]
["bitfinex-derivatives","SOLF0:USTF0",1744484969058,0.04971421,131.07,131.05,7.68282526]
["bitfinex-derivatives","SOLF0:USTF0",1744484969354,0.04971421,131.07,131.05,0.05092526]
["bitfinex-derivatives","SOLF0:USTF0",1744484969553,0.04971421,131.07,131.06,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1744484972259,0.04971421,131.07,131.05,7.68282526]
["bitfinex-derivatives","SOLF0:USTF0",1744484974060,0.04971421,131.07,131.05,0.05092526]
["bitfinex-derivatives","SOLF0:USTF0",1744484974662,7.68081421,131.07,131.05,0.05092526]
["bitfinex-derivatives","SOLF0:USTF0",1744484975962,7.6314,131.06,131.05,0.05092526]
["bitfinex-derivatives","SOLF0:USTF0",1744484976164,0.04971421,131.07,131.05,0.05092526]
["bitfinex-derivatives","SOLF0:USTF0",1744484978163,7.68061421,131.07,131.05,0.05092526]
["bitfinex-derivatives","SOLF0:USTF0",1744484978662,29.36971421,131.07,131.05,0.05092526]
["bitfinex-derivatives","SOLF0:USTF0",1744484978862,7.6314,131.06,131.05,0.05092526]
["bitfinex-derivatives","SOLF0:USTF0",1744484979067,633.56,131.18,131.05,27.04582109]
["bitfinex-derivatives","SOLF0:USTF0",1744484979267,645.65650286,131.18,131.08,12.09650286]
["bitfinex-derivatives","SOLF0:USTF0",1744484979465,645.65650286,131.18,131.13,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1744484979662,633.56,131.18,131.13,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1744484979861,7.6254,131.17,131.12,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1744484980061,645.65650286,131.18,131.12,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1744484980364,0.05579258,131.16,131.13,0.0529628]
["bitfinex-derivatives","SOLF0:USTF0",1744484981265,7.68179258,131.16,131.13,0.0529628]
["bitfinex-derivatives","SOLF0:USTF0",1744484981772,0.05579258,131.16,131.13,7.6802628]
["bitfinex-derivatives","SOLF0:USTF0",1744484982166,0.05579258,131.16,131.13,0.0529628]
["bitfinex-derivatives","SOLF0:USTF0",1744484982365,7.68169258,131.16,131.13,0.0529628]
["bitfinex-derivatives","SOLF0:USTF0",1744484983371,0.05579258,131.16,131.13,7.6801628]
["bitfinex-derivatives","SOLF0:USTF0",1744484983574,0.05579258,131.16,131.13,0.0529628]
["bitfinex-derivatives","SOLF0:USTF0",1744484983872,0.05579258,131.16,131.13,7.6800628]
["bitfinex-derivatives","SOLF0:USTF0",1744484984177,0.05579258,131.16,131.13,0.0529628]
["bitfinex-derivatives","SOLF0:USTF0",1744484984474,7.6265,131.15,131.13,0.0529628]
["bitfinex-derivatives","SOLF0:USTF0",1744484984670,36.9465,131.15,131.13,0.0529628]
["bitfinex-derivatives","SOLF0:USTF0",1744484985875,29.32,131.15,131.13,0.0529628]
["bitfinex-derivatives","SOLF0:USTF0",1744484987277,29.32,131.15,131.06,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1744484987878,7.6274,131.13,131.09,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1744484988074,29.3,131.12,131.06,2.1258]
["bitfinex-derivatives","SOLF0:USTF0",1744484988274,29.3,131.12,131.07,7.03683191]
["bitfinex-derivatives","SOLF0:USTF0",1744484988470,0.04860602,131.1,131.09,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1744484990880,0.04860602,131.1,131.08,7.68353037]
["bitfinex-derivatives","SOLF0:USTF0",1744484991279,0.04860602,131.1,131.08,0.05353037]
["bitfinex-derivatives","SOLF0:USTF0",1744484994377,0.04860602,131.1,131.09,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1744484994881,0.04860602,131.1,131.08,7.68353037]
["bitfinex-derivatives","SOLF0:USTF0",1744484995077,0.04860602,131.1,131.08,0.05353037]
["bitfinex-derivatives","SOLF0:USTF0",1744484995883,7.67790602,131.1,131.08,0.05353037]
["bitfinex-derivatives","SOLF0:USTF0",1744484996180,0.04860602,131.1,131.08,0.05353037]
["bitfinex-derivatives","SOLF0:USTF0",1744484996572,0.04860602,131.1,131.09,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1744484999482,0.04860602,131.1,131.08,7.68363037]
["bitfinex-derivatives","SOLF0:USTF0",1744485000184,0.04860602,131.1,131.09,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1744485001387,0.04860602,131.1,131.08,0.05353037]
["bitfinex-derivatives","SOLF0:USTF0",1744485003290,0.04860602,131.1,131.08,7.68373037]
["bitfinex-derivatives","SOLF0:USTF0",1744485004089,0.04860602,131.1,131.08,0.05353037]
["bitfinex-derivatives","SOLF0:USTF0",1744485004886,7.6297,131.09,131.08,0.05353037]
["bitfinex-derivatives","SOLF0:USTF0",1744485005086,0.04860602,131.1,131.04,7.6323]
["bitfinex-derivatives","SOLF0:USTF0",1744485005286,29.3,131.09,131.05,7.09100818]
["bitfinex-derivatives","SOLF0:USTF0",1744485005586,29.3,131.09,131.06,7.09100818]
["bitfinex-derivatives","SOLF0:USTF0",1744485005790,7.6306,131.08,131.05,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1744485005989,7.6306,131.08,131.06,7.09350187]
["bitfinex-derivatives","SOLF0:USTF0",1744485006190,7.68078259,131.08,131.05,7.68318588]
["bitfinex-derivatives","SOLF0:USTF0",1744485006483,19.35556117,131.06,130.99,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1744485006691,29.3,131.05,130.99,1.9769]
["bitfinex-derivatives","SOLF0:USTF0",1744485006883,29.3,131.05,131.0,3.07205988]
["bitfinex-derivatives","SOLF0:USTF0",1744485007083,29.3,131.05,131.01,3.07166101]
["bitfinex-derivatives","SOLF0:USTF0",1744485007289,29.3,131.05,130.99,14.08949228]
["bitfinex-derivatives","SOLF0:USTF0",1744485007589,29.3,131.05,131.04,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1744485009191,29.3,131.05,131.03,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1744485009989,29.3,131.05,131.02,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1744485010197,41.41259228,131.05,131.01,0.05049784]
["bitfinex-derivatives","SOLF0:USTF0",1744485010690,7.6327,131.04,131.01,0.05049784]
["bitfinex-derivatives","SOLF0:USTF0",1744485012292,7.6332,131.03,131.01,0.05049784]
["bitfinex-derivatives","SOLF0:USTF0",1744485012689,0.05528387,131.03,131.01,0.05049784]
["bitfinex-derivatives","SOLF0:USTF0",1744485014691,29.3,131.05,131.01,0.05049784]
["bitfinex-derivatives","SOLF0:USTF0",1744485015595,29.3,131.05,131.04,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1744485016595,29.3,131.05,131.03,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1744485016794,29.3,131.05,131.01,0.05049784]
["bitfinex-derivatives","SOLF0:USTF0",1744485016995,41.41259228,131.05,131.01,0.05049784]
["bitfinex-derivatives","SOLF0:USTF0",1744485017397,0.05282978,131.06,131.01,0.05049784]
["bitfinex-derivatives","SOLF0:USTF0",1744485017597,29.32,131.05,131.01,0.05049784]
["bitfinex-derivatives","SOLF0:USTF0",1744485017797,29.32,131.05,131.02,7.6333]
["bitfinex-derivatives","SOLF0:USTF0",1744485018599,29.32,131.05,131.01,7.68459784]
["bitfinex-derivatives","SOLF0:USTF0",1744485019399,36.9524,131.05,131.01,7.68459784]
["bitfinex-derivatives","SOLF0:USTF0",1744485019999,7.6327,131.04,131.01,0.05049784]
["bitfinex-derivatives","SOLF0:USTF0",1744485020493,7.6327,131.04,131.01,7.68449784]
["bitfinex-derivatives","SOLF0:USTF0",1744485020699,36.9522,131.05,131.01,0.05049784]
["bitfinex-derivatives","SOLF0:USTF0",1744485021298,36.9522,131.05,131.02,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1744485022195,36.9522,131.05,131.01,7.68459784]
["bitfinex-derivatives","SOLF0:USTF0",1744485022196,7.6326,131.04,131.01,7.68459784]
["bitfinex-derivatives","SOLF0:USTF0",1744485023198,7.6326,131.04,131.01,0.05049784]
["bitfinex-derivatives","SOLF0:USTF0",1744485023498,7.6326,131.04,130.98,1.9786]
["bitfinex-derivatives","SOLF0:USTF0",1744485023696,7.6333,131.03,130.99,7.33836867]
["bitfinex-derivatives","SOLF0:USTF0",1744485023891,7.6333,131.03,131.0,14.97296867]
["bitfinex-derivatives","SOLF0:USTF0",1744485024196,7.633,131.04,131.01,7.33498709]
["bitfinex-derivatives","SOLF0:USTF0",1744485024396,7.6886248,131.04,131.01,0.04946446]
["bitfinex-derivatives","SOLF0:USTF0",1744485025203,7.6886248,131.04,131.01,7.68376446]
["bitfinex-derivatives","SOLF0:USTF0",1744485027701,7.6332,131.03,131.01,0.04946446]
["bitfinex-derivatives","SOLF0:USTF0",1744485028302,7.6885248,131.04,131.01,7.68376446]
["bitfinex-derivatives","SOLF0:USTF0",1744485028501,7.6885248,131.04,131.02,7.3402221]
["bitfinex-derivatives","SOLF0:USTF0",1744485028701,0.0556248,131.04,131.01,0.04946446]
["bitfinex-derivatives","SOLF0:USTF0",1744485029203,12.16821708,131.04,131.01,0.04946446]
["bitfinex-derivatives","SOLF0:USTF0",1744485030001,7.6337,131.03,131.01,0.04946446]
["bitfinex-derivatives","SOLF0:USTF0",1744485030202,29.32,131.02,131.01,0.04946446]
["bitfinex-derivatives","SOLF0:USTF0",1744485031205,36.9537,131.02,131.01,0.04946446]
["bitfinex-derivatives","SOLF0:USTF0",1744485032103,29.32,131.02,131.01,0.04946446]
["bitfinex-derivatives","SOLF0:USTF0",1744485032602,36.9537,131.02,131.01,0.04946446]
["bitfinex-derivatives","SOLF0:USTF0",1744485036809,29.32,131.02,131.01,0.04946446]
["bitfinex-derivatives","SOLF0:USTF0",1744485038009,29.32,131.02,131.01,7.40142288]
["bitfinex-derivatives","SOLF0:USTF0",1744485038313,29.32,131.02,131.01,15.03572288]
["bitfinex-derivatives","SOLF0:USTF0",1744485038513,0.0556248,131.04,131.01,7.40142288]
["bitfinex-derivatives","SOLF0:USTF0",1744485038711,0.0556248,131.04,131.02,7.35195842]
["bitfinex-derivatives","SOLF0:USTF0",1744485038913,0.0556248,131.04,131.01,0.04946446]
["bitfinex-derivatives","SOLF0:USTF0",1744485039108,0.0556248,131.04,131.02,7.35050768]
["bitfinex-derivatives","SOLF0:USTF0",1744485039413,0.0556248,131.04,131.03,7.35246832]
["bitfinex-derivatives","SOLF0:USTF0",1744485041609,12.16821708,131.04,131.01,0.04946446]
["bitfinex-derivatives","SOLF0:USTF0",1744485041811,12.16821708,131.04,131.02,7.35613116]
["bitfinex-derivatives","SOLF0:USTF0",1744485042110,0.0556248,131.04,131.01,0.04946446]
["bitfinex-derivatives","SOLF0:USTF0",1744485042614,7.6885248,131.04,131.01,7.68376446]
["bitfinex-derivatives","SOLF0:USTF0",1744485042814,0.0556248,131.04,131.02,7.2737294]
["bitfinex-derivatives","SOLF0:USTF0",1744485043011,0.0556248,131.04,131.01,7.68376446]
["bitfinex-derivatives","SOLF0:USTF0",1744485043316,0.0556248,131.04,131.02,7.27621046]
["bitfinex-derivatives","SOLF0:USTF0",1744485043515,0.0556248,131.04,131.01,7.68376446]
["bitfinex-derivatives","SOLF0:USTF0",1744485043815,0.0556248,131.04,131.02,7.27946263]
["bitfinex-derivatives","SOLF0:USTF0",1744485044017,0.0556248,131.04,131.01,7.68376446]
["bitfinex-derivatives","SOLF0:USTF0",1744485044213,0.0556248,131.04,131.02,7.27980742]
["bitfinex-derivatives","SOLF0:USTF0",1744485044415,0.0556248,131.04,131.03,7.28337694]
["bitfinex-derivatives","SOLF0:USTF0",1744485044713,0.0556248,131.04,131.01,7.68376446]
["bitfinex-derivatives","SOLF0:USTF0",1744485044911,0.0556248,131.04,131.02,7.28329057]
["bitfinex-derivatives","SOLF0:USTF0",1744485045121,0.0556248,131.04,131.03,7.28329057]
["bitfinex-derivatives","SOLF0:USTF0",1744485045818,0.0556248,131.04,131.03,14.91649057]
["bitfinex-derivatives","SOLF0:USTF0",1744485046423,0.0556248,131.04,131.03,7.28329057]
["bitfinex-derivatives","SOLF0:USTF0",1744485046923,0.0556248,131.04,131.03,7.28567933]
["bitfinex-derivatives","SOLF0:USTF0",1744485047323,7.81197473,131.04,131.03,7.28567933]
["bitfinex-derivatives","SOLF0:USTF0",1744485048623,7.81197473,131.04,131.03,14.92602376]
["bitfinex-derivatives","SOLF0:USTF0",1744485053028,7.75634993,131.1,131.03,18.12889012]
["bitfinex-derivatives","SOLF0:USTF0",1744485053229,7.75634993,131.1,131.04,14.63514019]
["bitfinex-derivatives","SOLF0:USTF0",1744485053529,7.75634993,131.1,131.05,10.37028027]
["bitfinex-derivatives","SOLF0:USTF0",1744485053728,7.75634993,131.08,131.04,4.2626]
["bitfinex-derivatives","SOLF0:USTF0",1744485053928,7.75634993,131.1,131.05,7.75634993]
["bitfinex-derivatives","SOLF0:USTF0",1744485054228,0.05813492,131.07,131.06,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1744485056928,36.9257,131.16,131.13,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1744485057129,7.75634993,131.14,131.07,7.75634993]
["bitfinex-derivatives","SOLF0:USTF0",1744485057424,7.75634993,131.14,131.09,7.75634993]
["bitfinex-derivatives","SOLF0:USTF0",1744485057631,7.75634993,131.14,131.07,7.75634993]
["bitfinex-derivatives","SOLF0:USTF0",1744485058129,0.05466405,131.12,131.09,0.05516909]
["bitfinex-derivatives","SOLF0:USTF0",1744485058427,7.81101398,131.12,131.1,7.2832281]
["bitfinex-derivatives","SOLF0:USTF0",1744485058619,7.81101398,131.12,131.11,7.2832281]
["bitfinex-derivatives","SOLF0:USTF0",1744485059325,0.05466405,131.12,131.11,14.9117281]
["bitfinex-derivatives","SOLF0:USTF0",1744485059629,7.75634993,131.18,131.11,18.10522957]
["bitfinex-derivatives","SOLF0:USTF0",1744485059829,7.75634993,131.16,131.12,7.2832281]
["bitfinex-derivatives","SOLF0:USTF0",1744485060029,37.05634993,131.16,131.14,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1744485060231,37.05634993,131.16,131.15,7.2832281]
["bitfinex-derivatives","SOLF0:USTF0",1744485060926,37.05634993,131.16,131.15,7.26845547]
["bitfinex-derivatives","SOLF0:USTF0",1744485061125,37.05634993,131.16,131.15,14.89465547]
["bitfinex-derivatives","SOLF0:USTF0",1744485061333,37.05634993,131.16,131.15,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1744485061930,29.3,131.16,131.15,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1744485062428,0.05565065,131.17,131.16,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1744485063637,29.3,131.2,131.14,0.05182238]
["bitfinex-derivatives","SOLF0:USTF0",1744485063838,29.3,131.2,131.15,7.23038748]
["bitfinex-derivatives","SOLF0:USTF0",1744485064038,29.3,131.2,131.14,0.05182238]
["bitfinex-derivatives","SOLF0:USTF0",1744485064241,29.3,131.2,131.15,7.22106276]
["bitfinex-derivatives","SOLF0:USTF0",1744485064441,29.3,131.2,131.14,0.05182238]
["bitfinex-derivatives","SOLF0:USTF0",1744485064636,29.3,131.2,131.15,7.21997823]
["bitfinex-derivatives","SOLF0:USTF0",1744485064835,0.049309,131.18,131.14,0.05182238]
["bitfinex-derivatives","SOLF0:USTF0",1744485065545,0.049309,131.18,131.15,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1744485066442,0.049309,131.18,131.14,0.05182238]
["bitfinex-derivatives","SOLF0:USTF0",1744485066944,0.049309,131.18,131.17,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1744485071450,0.049309,131.18,131.14,0.05182238]
["bitfinex-derivatives","SOLF0:USTF0",1744485071657,29.28,131.17,131.14,0.05182238]
["bitfinex-derivatives","SOLF0:USTF0",1744485072755,36.9052,131.17,131.14,0.05182238]
["bitfinex-derivatives","SOLF0:USTF0",1744485073453,36.9052,131.17,131.14,7.67852238]
["bitfinex-derivatives","SOLF0:USTF0",1744485073655,29.28,131.17,131.14,7.67852238]
["bitfinex-derivatives","SOLF0:USTF0",1744485074055,36.9052,131.17,131.14,7.67852238]
["bitfinex-derivatives","SOLF0:USTF0",1744485075255,36.9052,131.17,131.14,0.05182238]
["bitfinex-derivatives","SOLF0:USTF0",1744485075555,7.6256,131.16,131.14,0.05182238]
["bitfinex-derivatives","SOLF0:USTF0",1744485076458,36.9052,131.17,131.14,0.05182238]
["bitfinex-derivatives","SOLF0:USTF0",1744485076650,36.9052,131.17,131.14,7.67842238]
["bitfinex-derivatives","SOLF0:USTF0",1744485077950,7.6259,131.16,131.14,0.05182238]
["bitfinex-derivatives","SOLF0:USTF0",1744485078151,12.09005297,131.16,131.14,0.05182238]
["bitfinex-derivatives","SOLF0:USTF0",1744485078346,7.6279,131.13,131.1,1.998]
["bitfinex-derivatives","SOLF0:USTF0",1744485078546,29.28,131.13,131.09,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1744485079355,29.28,131.13,131.06,6.2592]
["bitfinex-derivatives","SOLF0:USTF0",1744485079556,0.05537266,131.12,131.1,0.05728499]
["bitfinex-derivatives","SOLF0:USTF0",1744485080257,7.6286,131.11,131.1,0.05728499]
["bitfinex-derivatives","SOLF0:USTF0",1744485080856,7.68347266,131.12,131.1,0.05728499]
["bitfinex-derivatives","SOLF0:USTF0",1744485082060,0.05537266,131.12,131.1,7.68638499]
["bitfinex-derivatives","SOLF0:USTF0",1744485083259,0.05537266,131.12,131.11,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1744485084551,12.09005297,131.18,131.1,0.05728499]
["bitfinex-derivatives","SOLF0:USTF0",1744485084752,7.6241,131.19,131.11,7.20197569]
["bitfinex-derivatives","SOLF0:USTF0",1744485084961,29.28,131.18,131.12,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1744485085159,29.28,131.18,131.15,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1744485085361,29.28,131.18,131.12,4.1352]
["bitfinex-derivatives","SOLF0:USTF0",1744485085661,0.05567678,131.16,131.14,0.04936612]
["bitfinex-derivatives","SOLF0:USTF0",1744485086761,0.05567678,131.16,131.15,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1744485089264,0.05567678,131.16,131.14,0.04936612]
["bitfinex-derivatives","SOLF0:USTF0",1744485089763,0.05567678,131.16,131.14,7.67576612]
["bitfinex-derivatives","SOLF0:USTF0",1744485089963,0.05567678,131.16,131.14,0.04936612]
["bitfinex-derivatives","SOLF0:USTF0",1744485090354,29.28,131.18,131.17,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1744485091463,29.28,131.18,131.16,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1744485097271,29.28,131.18,131.14,0.04936612]
["bitfinex-derivatives","SOLF0:USTF0",1744485097465,29.28,131.18,131.15,7.24474893]
["bitfinex-derivatives","SOLF0:USTF0",1744485097665,29.28,131.18,131.14,0.04936612]
["bitfinex-derivatives","SOLF0:USTF0",1744485097868,29.28,131.18,131.15,7.24603539]
["bitfinex-derivatives","SOLF0:USTF0",1744485098169,29.28,131.18,131.16,7.25173592]
["bitfinex-derivatives","SOLF0:USTF0",1744485098469,36.9048,131.18,131.15,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1744485098668,29.28,131.18,131.16,7.2514139]
["bitfinex-derivatives","SOLF0:USTF0",1744485098868,29.28,131.18,131.15,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1744485099069,29.28,131.18,131.16,7.25141389]
["bitfinex-derivatives","SOLF0:USTF0",1744485099271,29.28,131.18,131.15,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1744485099470,29.28,131.18,131.16,14.87780497]
["bitfinex-derivatives","SOLF0:USTF0",1744485099769,29.28,131.18,131.16,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1744485101769,29.28,131.18,131.14,0.04936612]
["bitfinex-derivatives","SOLF0:USTF0",1744485101970,29.28,131.18,131.15,7.25388484]
["bitfinex-derivatives","SOLF0:USTF0",1744485102166,29.28,131.18,131.16,7.25388484]
["bitfinex-derivatives","SOLF0:USTF0",1744485102369,29.28,131.18,131.16,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1744485103273,29.28,131.18,131.17,7.2548131]
["bitfinex-derivatives","SOLF0:USTF0",1744485104374,29.28,131.18,131.16,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1744485104678,29.28,131.18,131.17,7.25629482]
["bitfinex-derivatives","SOLF0:USTF0",1744485105278,29.28,131.18,131.16,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1744485106280,29.28,131.18,131.17,7.25937427]
["bitfinex-derivatives","SOLF0:USTF0",1744485106782,36.9044,131.18,131.17,7.25937427]
["bitfinex-derivatives","SOLF0:USTF0",1744485106978,36.9044,131.18,131.17,7.25898065]
["bitfinex-derivatives","SOLF0:USTF0",1744485107180,36.9044,131.18,131.14,0.04936612]
["bitfinex-derivatives","SOLF0:USTF0",1744485107380,36.9044,131.18,131.15,7.2599634]
["bitfinex-derivatives","SOLF0:USTF0",1744485107584,36.9044,131.18,131.16,7.2599634]
["bitfinex-derivatives","SOLF0:USTF0",1744485107785,29.28,131.18,131.16,7.2599634]
["bitfinex-derivatives","SOLF0:USTF0",1744485107979,29.28,131.18,131.14,0.04936612]
["bitfinex-derivatives","SOLF0:USTF0",1744485108281,29.28,131.18,131.15,7.26035314]
["bitfinex-derivatives","SOLF0:USTF0",1744485108583,29.28,131.18,131.16,7.26035314]
["bitfinex-derivatives","SOLF0:USTF0",1744485108778,29.26,131.2,131.18,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1744485109175,36.8833,131.2,131.18,0.0583013]
["bitfinex-derivatives","SOLF0:USTF0",1744485109582,7.73900074,131.19,131.18,0.0583013]
["bitfinex-derivatives","SOLF0:USTF0",1744485109786,15.36290074,131.19,131.18,0.0583013]
["bitfinex-derivatives","SOLF0:USTF0",1744485110585,29.26,131.2,131.18,0.0583013]
["bitfinex-derivatives","SOLF0:USTF0",1744485112489,29.26,131.2,131.18,7.6824013]
["bitfinex-derivatives","SOLF0:USTF0",1744485113990,29.26,131.2,131.19,7.25484718]
["bitfinex-derivatives","SOLF0:USTF0",1744485116493,29.26,131.2,131.18,0.0583013]
["bitfinex-derivatives","SOLF0:USTF0",1744485116897,29.26,131.2,131.18,7.6825013]
["bitfinex-derivatives","SOLF0:USTF0",1744485118998,29.26,131.2,131.19,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1744485119193,29.26,131.23,131.19,7.25161291]
["bitfinex-derivatives","SOLF0:USTF0",1744485119488,29.26,131.24,131.21,7.73900074]
["bitfinex-derivatives","SOLF0:USTF0",1744485119693,29.26,131.24,131.23,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1744485119894,29.26,131.24,131.21,7.73900074]
["bitfinex-derivatives","SOLF0:USTF0",1744485120088,29.26,131.24,131.22,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1744485120285,36.99900074,131.24,131.22,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1744485120484,36.99900074,131.24,131.2,7.79479073]
["bitfinex-derivatives","SOLF0:USTF0",1744485120686,29.26,131.24,131.21,7.24704066]
["bitfinex-derivatives","SOLF0:USTF0",1744485120885,29.26,131.24,131.2,7.79479073]
["bitfinex-derivatives","SOLF0:USTF0",1744485121195,640.87900074,131.27,131.22,7.73900074]
["bitfinex-derivatives","SOLF0:USTF0",1744485121394,640.87900074,131.27,131.23,7.24763138]
["bitfinex-derivatives","SOLF0:USTF0",1744485121597,648.49850074,131.27,131.23,7.67086734]
["bitfinex-derivatives","SOLF0:USTF0",1744485122192,640.87900074,131.27,131.23,7.67086734]
["bitfinex-derivatives","SOLF0:USTF0",1744485122397,7.73900074,131.25,131.23,0.04966734]
["bitfinex-derivatives","SOLF0:USTF0",1744485122592,29.26,131.24,131.23,0.04966734]
["bitfinex-derivatives","SOLF0:USTF0",1744485123797,640.85900074,131.27,131.24,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1744485123993,603.74,131.33,131.24,7.73900074]
["bitfinex-derivatives","SOLF0:USTF0",1744485124195,7.73900074,131.32,131.26,7.73900074]
["bitfinex-derivatives","SOLF0:USTF0",1744485124391,632.98,131.33,131.3,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1744485124592,71.53798807,131.36,131.32,7.73900074]
["bitfinex-derivatives","SOLF0:USTF0",1744485124995,71.53798807,131.36,131.33,0.04853096]
["bitfinex-derivatives","SOLF0:USTF0",1744485126197,23.56614037,131.38,131.35,7.73900074]
["bitfinex-derivatives","SOLF0:USTF0",1744485126499,268.26745528,131.4,131.37,7.73900074]
["bitfinex-derivatives","SOLF0:USTF0",1744485126701,268.26745528,131.4,131.39,15.35120074]
["bitfinex-derivatives","SOLF0:USTF0",1744485126900,268.26745528,131.4,131.39,44.59120074]
["bitfinex-derivatives","SOLF0:USTF0",1744485127302,268.26745528,131.4,131.39,19.65158854]
["bitfinex-derivatives","SOLF0:USTF0",1744485127303,212.77900224,131.4,131.39,19.65158854]
["bitfinex-derivatives","SOLF0:USTF0",1744485127490,212.77900224,131.4,131.39,48.87158854]
["bitfinex-derivatives","SOLF0:USTF0",1744485127696,71.89575817,131.43,131.4,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1744485127895,71.89575817,131.43,131.39,41.25938854]
["bitfinex-derivatives","SOLF0:USTF0",1744485128091,71.89575817,131.43,131.4,0.05560366]
["bitfinex-derivatives","SOLF0:USTF0",1744485128798,71.89575817,131.43,131.4,12.0949922]
["bitfinex-derivatives","SOLF0:USTF0",1744485128996,71.89575817,131.43,131.42,12.03938854]
["bitfinex-derivatives","SOLF0:USTF0",1744485129202,71.89575817,131.43,131.42,48.84988854]
["bitfinex-derivatives","SOLF0:USTF0",1744485129400,29.22,131.51,131.42,41.23938854]
["bitfinex-derivatives","SOLF0:USTF0",1744485129600,7.6063,131.5,131.44,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1744485129801,29.22,131.51,131.45,0.0526655]
["bitfinex-derivatives","SOLF0:USTF0",1744485130000,12.03938854,131.5,131.45,0.0526655]
["bitfinex-derivatives","SOLF0:USTF0",1744485130305,12.03938854,131.48,131.45,0.0526655]
["bitfinex-derivatives","SOLF0:USTF0",1744485130603,12.03938854,131.48,131.41,37.83845044]
["bitfinex-derivatives","SOLF0:USTF0",1744485130806,7.6083,131.46,131.41,37.83845044]
["bitfinex-derivatives","SOLF0:USTF0",1744485131000,7.6083,131.46,131.41,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744485131606,0.05696322,131.45,131.42,0.05200809]
["bitfinex-derivatives","SOLF0:USTF0",1744485132006,33.27056322,131.45,131.42,0.05200809]
["bitfinex-derivatives","SOLF0:USTF0",1744485132304,7.6099,131.43,131.42,0.05200809]
["bitfinex-derivatives","SOLF0:USTF0",1744485132802,7.6114,131.41,131.38,8.63845044]
["bitfinex-derivatives","SOLF0:USTF0",1744485133206,12.03938854,131.44,131.36,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744485133402,29.2,131.42,131.36,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744485133809,41.23938854,131.42,131.36,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744485134007,0.05272973,131.4,131.38,0.05168319]
["bitfinex-derivatives","SOLF0:USTF0",1744485134308,7.66452973,131.4,131.38,0.05168319]
["bitfinex-derivatives","SOLF0:USTF0",1744485134707,0.05272973,131.4,131.38,0.05168319]
["bitfinex-derivatives","SOLF0:USTF0",1744485135108,0.05272973,131.4,131.38,7.66408319]
["bitfinex-derivatives","SOLF0:USTF0",1744485137209,7.6106,131.42,131.38,7.66408319]
["bitfinex-derivatives","SOLF0:USTF0",1744485138509,12.03938854,131.4,131.33,8.63845044]
["bitfinex-derivatives","SOLF0:USTF0",1744485138906,7.6128,131.38,131.34,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1744485139106,14.09408854,131.4,131.33,8.63845044]
["bitfinex-derivatives","SOLF0:USTF0",1744485139512,21.70618854,131.4,131.35,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1744485139810,0.05246762,131.38,131.35,7.67261267]
["bitfinex-derivatives","SOLF0:USTF0",1744485140204,21.22105359,131.4,131.35,7.67261267]
["bitfinex-derivatives","SOLF0:USTF0",1744485141207,0.05435892,131.39,131.35,7.67261267]
["bitfinex-derivatives","SOLF0:USTF0",1744485142512,0.05435892,131.39,131.35,0.05811267]
["bitfinex-derivatives","SOLF0:USTF0",1744485142915,41.21938854,131.38,131.35,0.05811267]
["bitfinex-derivatives","SOLF0:USTF0",1744485143816,43.29968854,131.38,131.35,0.05811267]
["bitfinex-derivatives","SOLF0:USTF0",1744485144313,7.6134,131.37,131.35,0.05811267]
["bitfinex-derivatives","SOLF0:USTF0",1744485150917,43.29968854,131.38,131.35,0.05811267]
["bitfinex-derivatives","SOLF0:USTF0",1744485151215,7.6138,131.37,131.35,0.05811267]
["bitfinex-derivatives","SOLF0:USTF0",1744485153317,7.614,131.36,131.35,0.05811267]
["bitfinex-derivatives","SOLF0:USTF0",1744485154419,7.614,131.36,131.32,42.57536269]
["bitfinex-derivatives","SOLF0:USTF0",1744485154918,19.65338854,131.36,131.32,42.57536269]
["bitfinex-derivatives","SOLF0:USTF0",1744485155517,0.05024955,131.35,131.33,0.0515915]
["bitfinex-derivatives","SOLF0:USTF0",1744485156822,7.66484955,131.35,131.33,0.0515915]
["bitfinex-derivatives","SOLF0:USTF0",1744485157022,7.66484955,131.35,131.33,15.31859037]
["bitfinex-derivatives","SOLF0:USTF0",1744485157824,7.6151,131.34,131.33,15.31859037]
["bitfinex-derivatives","SOLF0:USTF0",1744485158025,29.23024955,131.35,131.33,15.31859037]
["bitfinex-derivatives","SOLF0:USTF0",1744485158227,7.6151,131.34,131.33,15.31859037]
["bitfinex-derivatives","SOLF0:USTF0",1744485159029,7.6151,131.34,131.33,12.08179037]
["bitfinex-derivatives","SOLF0:USTF0",1744485160028,7.6157,131.33,131.32,0.05312122]
["bitfinex-derivatives","SOLF0:USTF0",1744485160423,14.09038854,131.34,131.3,26.32101225]
["bitfinex-derivatives","SOLF0:USTF0",1744485160622,14.01168854,131.32,131.3,26.32101225]
["bitfinex-derivatives","SOLF0:USTF0",1744485161021,7.6169,131.31,131.3,26.32101225]
["bitfinex-derivatives","SOLF0:USTF0",1744485162024,2.02330656,131.32,131.3,26.32101225]
["bitfinex-derivatives","SOLF0:USTF0",1744485162231,0.05100656,131.32,131.3,26.32101225]
["bitfinex-derivatives","SOLF0:USTF0",1744485162824,0.05100656,131.32,131.29,0.05189948]
["bitfinex-derivatives","SOLF0:USTF0",1744485163123,0.05100656,131.32,131.29,7.66939948]
["bitfinex-derivatives","SOLF0:USTF0",1744485163321,0.05100656,131.32,131.29,0.05189948]
["bitfinex-derivatives","SOLF0:USTF0",1744485163632,0.05100656,131.32,131.3,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1744485165021,0.05100656,131.32,131.29,7.66969948]
["bitfinex-derivatives","SOLF0:USTF0",1744485165227,0.05100656,131.32,131.29,0.05189948]
["bitfinex-derivatives","SOLF0:USTF0",1744485165427,0.05100656,131.32,131.3,7.19970407]
["bitfinex-derivatives","SOLF0:USTF0",1744485165629,0.05100656,131.32,131.3,7.6171]
["bitfinex-derivatives","SOLF0:USTF0",1744485167733,0.05100656,131.32,131.29,7.66959948]
["bitfinex-derivatives","SOLF0:USTF0",1744485168032,7.66780656,131.32,131.29,0.05189948]
["bitfinex-derivatives","SOLF0:USTF0",1744485168331,7.66780656,131.32,131.29,7.66989948]
["bitfinex-derivatives","SOLF0:USTF0",1744485168530,7.66780656,131.32,131.3,7.21676853]
["bitfinex-derivatives","SOLF0:USTF0",1744485168830,7.66780656,131.32,131.29,7.66989948]
["bitfinex-derivatives","SOLF0:USTF0",1744485169025,7.66780656,131.32,131.3,7.21676459]
["bitfinex-derivatives","SOLF0:USTF0",1744485169223,7.66780656,131.32,131.29,7.66989948]
["bitfinex-derivatives","SOLF0:USTF0",1744485169429,7.66780656,131.32,131.3,7.21913826]
["bitfinex-derivatives","SOLF0:USTF0",1744485169724,6.56e-06,131.32,131.31,7.21789795]
["bitfinex-derivatives","SOLF0:USTF0",1744485170026,1.9723,131.38,131.31,22.29938954]
["bitfinex-derivatives","SOLF0:USTF0",1744485170221,31.2617,131.41,131.33,12.03938854]
["bitfinex-derivatives","SOLF0:USTF0",1744485170428,31.2617,131.41,131.38,7.6127]
["bitfinex-derivatives","SOLF0:USTF0",1744485170826,29.18,131.41,131.39,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1744485171032,29.23599884,131.41,131.39,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1744485171935,29.23599884,131.41,131.38,7.66820226]
["bitfinex-derivatives","SOLF0:USTF0",1744485172234,29.23599884,131.41,131.38,0.05560226]
["bitfinex-derivatives","SOLF0:USTF0",1744485173229,29.23599884,131.41,131.38,7.66810226]
["bitfinex-derivatives","SOLF0:USTF0",1744485173435,12.03938854,131.4,131.38,0.05560226]
["bitfinex-derivatives","SOLF0:USTF0",1744485173633,29.23599884,131.41,131.38,0.05560226]
["bitfinex-derivatives","SOLF0:USTF0",1744485174634,29.23599884,131.41,131.38,7.66810226]
["bitfinex-derivatives","SOLF0:USTF0",1744485174835,29.23599884,131.41,131.38,0.05560226]
["bitfinex-derivatives","SOLF0:USTF0",1744485175226,7.6117,131.4,131.38,0.05560226]
["bitfinex-derivatives","SOLF0:USTF0",1744485177935,29.23599884,131.41,131.38,0.05560226]
["bitfinex-derivatives","SOLF0:USTF0",1744485178439,0.05599884,131.41,131.38,0.05560226]
["bitfinex-derivatives","SOLF0:USTF0",1744485178939,0.05599884,131.41,131.39,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1744485180341,0.05599884,131.41,131.4,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1744485180641,0.05599884,131.41,131.4,14.83736906]
["bitfinex-derivatives","SOLF0:USTF0",1744485182244,0.05599884,131.41,131.4,7.22566906]
["bitfinex-derivatives","SOLF0:USTF0",1744485183050,0.05599884,131.41,131.4,14.83736906]
["bitfinex-derivatives","SOLF0:USTF0",1744485185654,0.05599884,131.41,131.4,14.83333823]
["bitfinex-derivatives","SOLF0:USTF0",1744485187455,0.05599884,131.41,131.4,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1744485187656,0.05599884,131.41,131.4,14.83085235]
["bitfinex-derivatives","SOLF0:USTF0",1744485188259,0.05599884,131.41,131.4,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1744485188559,0.05599884,131.41,131.4,14.82918266]
["bitfinex-derivatives","SOLF0:USTF0",1744485189359,0.05599884,131.41,131.4,14.8259632]
["bitfinex-derivatives","SOLF0:USTF0",1744485191154,0.05599884,131.41,131.4,14.82438602]
["bitfinex-derivatives","SOLF0:USTF0",1744485192561,0.05599884,131.41,131.4,14.82130273]
["bitfinex-derivatives","SOLF0:USTF0",1744485192756,9.884e-05,131.41,131.4,14.82130273]
["bitfinex-derivatives","SOLF0:USTF0",1744485192951,29.5,131.49,131.4,17.86785669]
["bitfinex-derivatives","SOLF0:USTF0",1744485193156,29.5,131.49,131.42,12.03938854]
["bitfinex-derivatives","SOLF0:USTF0",1744485193355,29.5,131.49,131.43,36.70365806]
["bitfinex-derivatives","SOLF0:USTF0",1744485193556,29.5,131.49,131.46,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1744485193755,37.1065,131.49,131.46,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1744485194057,37.15967338,131.49,131.46,7.66363433]
["bitfinex-derivatives","SOLF0:USTF0",1744485194251,29.55317338,131.49,131.46,0.05573433]
["bitfinex-derivatives","SOLF0:USTF0",1744485194455,7.6072,131.48,131.46,0.05573433]
["bitfinex-derivatives","SOLF0:USTF0",1744485196067,29.55317338,131.49,131.46,0.05573433]
["bitfinex-derivatives","SOLF0:USTF0",1744485196266,12.03938854,131.48,131.43,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1744485196468,16.14308854,131.48,131.43,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1744485196662,7.6079,131.47,131.4,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744485196967,7.6079,131.47,131.41,7.19183179]
["bitfinex-derivatives","SOLF0:USTF0",1744485197165,7.6079,131.47,131.44,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1744485197360,7.6079,131.47,131.44,7.66615077]
["bitfinex-derivatives","SOLF0:USTF0",1744485197562,7.66219581,131.47,131.44,7.66615077]
["bitfinex-derivatives","SOLF0:USTF0",1744485197967,0.05429581,131.47,131.44,7.66615077]
["bitfinex-derivatives","SOLF0:USTF0",1744485198366,0.05429581,131.47,131.45,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744485200270,0.05429581,131.47,131.44,7.66585077]
["bitfinex-derivatives","SOLF0:USTF0",1744485200565,0.05429581,131.47,131.44,0.05675077]
["bitfinex-derivatives","SOLF0:USTF0",1744485200970,0.05429581,131.47,131.46,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1744485203374,0.05429581,131.47,131.44,0.05675077]
["bitfinex-derivatives","SOLF0:USTF0",1744485205278,0.05429581,131.47,131.45,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1744485205573,0.05429581,131.47,131.44,0.05675077]
["bitfinex-derivatives","SOLF0:USTF0",1744485205774,7.66229581,131.47,131.44,0.05675077]
["bitfinex-derivatives","SOLF0:USTF0",1744485205975,29.5,131.46,131.44,0.05675077]
["bitfinex-derivatives","SOLF0:USTF0",1744485207274,37.16229581,131.47,131.44,0.05675077]
["bitfinex-derivatives","SOLF0:USTF0",1744485207975,37.16229581,131.47,131.44,7.66605077]
["bitfinex-derivatives","SOLF0:USTF0",1744485208977,37.16229581,131.47,131.44,0.05675077]
["bitfinex-derivatives","SOLF0:USTF0",1744485211276,7.70586377,131.46,131.44,0.05675077]
["bitfinex-derivatives","SOLF0:USTF0",1744485213275,7.70586377,131.46,131.39,7.70586377]
["bitfinex-derivatives","SOLF0:USTF0",1744485213480,7.70586377,131.44,131.4,7.22611593]
["bitfinex-derivatives","SOLF0:USTF0",1744485213674,7.70586377,131.44,131.41,7.22611593]
["bitfinex-derivatives","SOLF0:USTF0",1744485213874,7.70586377,131.44,131.42,7.22611593]
["bitfinex-derivatives","SOLF0:USTF0",1744485214079,7.70586377,131.44,131.39,7.70586377]
["bitfinex-derivatives","SOLF0:USTF0",1744485214280,7.70586377,131.44,131.4,7.22389224]
["bitfinex-derivatives","SOLF0:USTF0",1744485214483,0.05473852,131.43,131.41,7.22389224]
["bitfinex-derivatives","SOLF0:USTF0",1744485214680,0.05473852,131.43,131.42,7.22389224]
["bitfinex-derivatives","SOLF0:USTF0",1744485214884,0.05473852,131.43,131.41,7.22389224]
["bitfinex-derivatives","SOLF0:USTF0",1744485215080,0.05473852,131.43,131.42,7.22389224]
["bitfinex-derivatives","SOLF0:USTF0",1744485215278,0.05473852,131.43,131.42,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1744485215482,0.05473852,131.43,131.42,14.83439224]
["bitfinex-derivatives","SOLF0:USTF0",1744485215982,0.05473852,131.43,131.42,7.22389224]
["bitfinex-derivatives","SOLF0:USTF0",1744485217177,0.05473852,131.43,131.42,14.83439224]
["bitfinex-derivatives","SOLF0:USTF0",1744485217376,29.5,131.47,131.42,7.22389224]
["bitfinex-derivatives","SOLF0:USTF0",1744485217572,29.5,131.47,131.43,14.92975601]
["bitfinex-derivatives","SOLF0:USTF0",1744485217776,29.5,131.47,131.44,7.22389224]
["bitfinex-derivatives","SOLF0:USTF0",1744485217978,7.70586377,131.48,131.45,7.22389224]
["bitfinex-derivatives","SOLF0:USTF0",1744485218175,7.70586377,131.48,131.46,7.22389224]
["bitfinex-derivatives","SOLF0:USTF0",1744485218481,0.05053875,131.48,131.47,7.24092334]
["bitfinex-derivatives","SOLF0:USTF0",1744485218882,0.05053875,131.48,131.47,14.84730627]
["bitfinex-derivatives","SOLF0:USTF0",1744485219582,7.75640252,131.48,131.46,0.05244664]
["bitfinex-derivatives","SOLF0:USTF0",1744485220287,0.05053875,131.48,131.47,7.23987694]
["bitfinex-derivatives","SOLF0:USTF0",1744485221284,0.05053875,131.48,131.47,14.84747694]
["bitfinex-derivatives","SOLF0:USTF0",1744485222485,0.05053875,131.48,131.47,7.23987694]
["bitfinex-derivatives","SOLF0:USTF0",1744485222885,0.05053875,131.48,131.47,14.84747694]
["bitfinex-derivatives","SOLF0:USTF0",1744485224386,0.05053875,131.48,131.47,14.8511777]
["bitfinex-derivatives","SOLF0:USTF0",1744485226986,0.05053875,131.48,131.47,7.2435777]
["bitfinex-derivatives","SOLF0:USTF0",1744485227191,0.05053875,131.48,131.46,0.05244664]
["bitfinex-derivatives","SOLF0:USTF0",1744485227588,0.05053875,131.48,131.46,7.66034664]
["bitfinex-derivatives","SOLF0:USTF0",1744485228690,0.05053875,131.48,131.47,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1744485235095,0.05053875,131.48,131.47,15.56544593]
["bitfinex-derivatives","SOLF0:USTF0",1744485235992,3.875e-05,131.48,131.47,44.70544593]
["bitfinex-derivatives","SOLF0:USTF0",1744485236197,631.94,131.56,131.52,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1744485236392,12.03454623,131.53,131.47,37.09784593]
["bitfinex-derivatives","SOLF0:USTF0",1744485236597,29.14,131.52,131.47,7.95784593]
["bitfinex-derivatives","SOLF0:USTF0",1744485236798,35.3781,131.52,131.48,15.56454593]
["bitfinex-derivatives","SOLF0:USTF0",1744485237187,7.65564248,131.51,131.49,0.05346941]
["bitfinex-derivatives","SOLF0:USTF0",1744485237395,7.65564248,131.51,131.49,8.01131534]
["bitfinex-derivatives","SOLF0:USTF0",1744485237607,7.65564248,131.51,131.5,7.95784593]
["bitfinex-derivatives","SOLF0:USTF0",1744485237903,0.05004248,131.51,131.5,7.95784593]
["bitfinex-derivatives","SOLF0:USTF0",1744485239800,0.05004248,131.51,131.49,0.05346941]
["bitfinex-derivatives","SOLF0:USTF0",1744485239801,12.08458871,131.51,131.44,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744485239997,12.08458871,131.51,131.45,7.16783453]
["bitfinex-derivatives","SOLF0:USTF0",1744485240199,12.08458871,131.51,131.46,7.16783453]
["bitfinex-derivatives","SOLF0:USTF0",1744485240400,19.69018871,131.51,131.47,14.77503453]
["bitfinex-derivatives","SOLF0:USTF0",1744485240597,19.69018871,131.51,131.48,7.16783453]
["bitfinex-derivatives","SOLF0:USTF0",1744485240801,12.08458871,131.51,131.47,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1744485241005,19.69018871,131.51,131.48,7.22294463]
["bitfinex-derivatives","SOLF0:USTF0",1744485241199,19.69018871,131.51,131.48,0.05698043]
["bitfinex-derivatives","SOLF0:USTF0",1744485242105,7.6059,131.5,131.48,0.05698043]
["bitfinex-derivatives","SOLF0:USTF0",1744485243311,7.7033978,131.49,131.48,0.05698043]
["bitfinex-derivatives","SOLF0:USTF0",1744485243598,7.7033978,131.49,131.48,7.22388644]
["bitfinex-derivatives","SOLF0:USTF0",1744485243804,7.7033978,131.49,131.48,0.05698043]
["bitfinex-derivatives","SOLF0:USTF0",1744485244002,36.8433978,131.49,131.48,0.05698043]
["bitfinex-derivatives","SOLF0:USTF0",1744485246208,36.8433978,131.49,131.48,7.22480626]
["bitfinex-derivatives","SOLF0:USTF0",1744485246403,36.8433978,131.49,131.48,0.05698043]
["bitfinex-derivatives","SOLF0:USTF0",1744485246906,44.4498978,131.49,131.48,0.05698043]
["bitfinex-derivatives","SOLF0:USTF0",1744485248408,36.8433978,131.49,131.48,0.05698043]
["bitfinex-derivatives","SOLF0:USTF0",1744485249010,44.4498978,131.49,131.48,0.05698043]
["bitfinex-derivatives","SOLF0:USTF0",1744485253611,36.8433978,131.49,131.48,0.05698043]
["bitfinex-derivatives","SOLF0:USTF0",1744485254111,44.4498978,131.49,131.48,0.05698043]
["bitfinex-derivatives","SOLF0:USTF0",1744485254313,36.8433978,131.49,131.48,0.05698043]
["bitfinex-derivatives","SOLF0:USTF0",1744485257414,44.4498978,131.49,131.48,0.05698043]
["bitfinex-derivatives","SOLF0:USTF0",1744485257617,36.8433978,131.49,131.48,0.05698043]
["bitfinex-derivatives","SOLF0:USTF0",1744485258114,400.8433978,131.55,131.48,7.2304945]
["bitfinex-derivatives","SOLF0:USTF0",1744485258314,7.7033978,131.49,131.42,7.7033978]
["bitfinex-derivatives","SOLF0:USTF0",1744485258514,36.8433978,131.49,131.46,7.6077]
["bitfinex-derivatives","SOLF0:USTF0",1744485258715,36.8433978,131.49,131.47,7.1780713]
["bitfinex-derivatives","SOLF0:USTF0",1744485259012,36.8433978,131.49,131.42,7.7033978]
["bitfinex-derivatives","SOLF0:USTF0",1744485259211,36.8433978,131.49,131.43,3.06047807]
["bitfinex-derivatives","SOLF0:USTF0",1744485259412,0.05572894,131.47,131.44,3.11618897]
["bitfinex-derivatives","SOLF0:USTF0",1744485259607,0.05572894,131.47,131.45,3.06047807]
["bitfinex-derivatives","SOLF0:USTF0",1744485260212,7.75912674,131.47,131.45,3.06047807]
["bitfinex-derivatives","SOLF0:USTF0",1744485260417,7.75912674,131.47,131.44,0.0557109]
["bitfinex-derivatives","SOLF0:USTF0",1744485260817,29.14,131.46,131.44,0.0557109]
["bitfinex-derivatives","SOLF0:USTF0",1744485262017,36.7485,131.46,131.44,0.0557109]
["bitfinex-derivatives","SOLF0:USTF0",1744485262218,7.7033978,131.45,131.44,0.0557109]
["bitfinex-derivatives","SOLF0:USTF0",1744485262919,15.3121978,131.45,131.44,0.0557109]
["bitfinex-derivatives","SOLF0:USTF0",1744485263216,15.3121978,131.45,131.38,64.2589357]
["bitfinex-derivatives","SOLF0:USTF0",1744485263217,7.7033978,131.45,131.38,35.1189357]
["bitfinex-derivatives","SOLF0:USTF0",1744485263419,7.7033978,131.41,131.39,3.06862322]
["bitfinex-derivatives","SOLF0:USTF0",1744485263619,29.14,131.42,131.38,35.1189357]
["bitfinex-derivatives","SOLF0:USTF0",1744485263820,29.14,131.42,131.39,3.06749443]
["bitfinex-derivatives","SOLF0:USTF0",1744485264021,29.14,131.42,131.4,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1744485264219,29.18864814,131.42,131.4,7.66545882]
["bitfinex-derivatives","SOLF0:USTF0",1744485266616,29.18864814,131.42,131.41,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1744485266815,0.04864814,131.42,131.41,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1744485267013,29.16,131.45,131.4,7.75765662]
["bitfinex-derivatives","SOLF0:USTF0",1744485267214,29.16,131.45,131.44,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1744485269424,29.16,131.45,131.43,0.05801571]
["bitfinex-derivatives","SOLF0:USTF0",1744485270022,7.7033978,131.44,131.43,0.05801571]
["bitfinex-derivatives","SOLF0:USTF0",1744485270223,15.3127978,131.44,131.43,0.05801571]
["bitfinex-derivatives","SOLF0:USTF0",1744485270425,7.7033978,131.44,131.38,7.7033978]
["bitfinex-derivatives","SOLF0:USTF0",1744485270625,7.7033978,131.42,131.38,7.7033978]
["bitfinex-derivatives","SOLF0:USTF0",1744485270825,36.8433978,131.42,131.39,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1744485271027,36.8433978,131.42,131.36,7.7033978]
["bitfinex-derivatives","SOLF0:USTF0",1744485271228,36.8433978,131.42,131.37,3.10869374]
["bitfinex-derivatives","SOLF0:USTF0",1744485271527,0.05173139,131.41,131.39,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1744485271727,0.05173139,131.41,131.38,0.05156201]
["bitfinex-derivatives","SOLF0:USTF0",1744485272123,7.7033978,131.4,131.38,0.05156201]
["bitfinex-derivatives","SOLF0:USTF0",1744485272318,29.14,131.39,131.38,0.05156201]
["bitfinex-derivatives","SOLF0:USTF0",1744485275727,0.05173139,131.41,131.38,0.05156201]
["bitfinex-derivatives","SOLF0:USTF0",1744485277328,0.05173139,131.41,131.39,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1744485278929,0.05173139,131.41,131.4,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1744485282630,0.05173139,131.41,131.39,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1744485283234,0.05173139,131.41,131.38,0.05156201]
["bitfinex-derivatives","SOLF0:USTF0",1744485283831,7.66313139,131.41,131.38,0.05156201]
["bitfinex-derivatives","SOLF0:USTF0",1744485286237,0.05173139,131.41,131.38,7.66426201]
["bitfinex-derivatives","SOLF0:USTF0",1744485286733,7.66283139,131.41,131.38,7.66426201]
["bitfinex-derivatives","SOLF0:USTF0",1744485287834,0.05173139,131.41,131.38,7.66426201]
["bitfinex-derivatives","SOLF0:USTF0",1744485289136,7.66313139,131.41,131.38,7.66426201]
["bitfinex-derivatives","SOLF0:USTF0",1744485289326,0.05173139,131.41,131.38,7.66426201]
["bitfinex-derivatives","SOLF0:USTF0",1744485290032,0.05173139,131.41,131.38,0.05156201]
["bitfinex-derivatives","SOLF0:USTF0",1744485291136,0.05173139,131.41,131.39,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1744485294835,0.05173139,131.41,131.4,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1744485295337,0.05173139,131.41,131.39,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1744485296434,0.05173139,131.41,131.4,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1744485301539,29.18,131.45,131.44,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1744485302044,631.9,131.48,131.4,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744485302646,631.9,131.48,131.43,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1744485302647,7.6083,131.46,131.43,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1744485302942,0.0553871,131.45,131.43,7.65932295]
["bitfinex-derivatives","SOLF0:USTF0",1744485305543,15.31641009,131.44,131.43,0.04952295]
["bitfinex-derivatives","SOLF0:USTF0",1744485305737,7.70701009,131.44,131.38,7.70701009]
["bitfinex-derivatives","SOLF0:USTF0",1744485305940,9.82731009,131.44,131.38,7.70701009]
["bitfinex-derivatives","SOLF0:USTF0",1744485306237,17.43691009,131.44,131.38,7.70701009]
["bitfinex-derivatives","SOLF0:USTF0",1744485306741,9.82731009,131.44,131.38,7.70701009]
["bitfinex-derivatives","SOLF0:USTF0",1744485306941,0.05099217,131.42,131.41,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1744485307945,0.05099217,131.42,131.4,7.66862969]
["bitfinex-derivatives","SOLF0:USTF0",1744485308246,0.05099217,131.42,131.4,0.05722969]
["bitfinex-derivatives","SOLF0:USTF0",1744485309540,7.75800226,131.42,131.4,0.05722969]
["bitfinex-derivatives","SOLF0:USTF0",1744485309947,7.75800226,131.42,131.4,7.66892969]
["bitfinex-derivatives","SOLF0:USTF0",1744485310245,7.75800226,131.42,131.4,0.05722969]
["bitfinex-derivatives","SOLF0:USTF0",1744485310447,7.75800226,131.42,131.4,7.66882969]
["bitfinex-derivatives","SOLF0:USTF0",1744485310746,7.75800226,131.42,131.4,0.05722969]
["bitfinex-derivatives","SOLF0:USTF0",1744485311946,15.36850226,131.42,131.4,0.05722969]
["bitfinex-derivatives","SOLF0:USTF0",1744485312546,44.50850226,131.42,131.4,0.05722969]
["bitfinex-derivatives","SOLF0:USTF0",1744485312949,7.6111,131.41,131.4,0.05722969]
["bitfinex-derivatives","SOLF0:USTF0",1744485313751,44.50860226,131.42,131.4,0.05722969]
["bitfinex-derivatives","SOLF0:USTF0",1744485314148,36.89800226,131.42,131.4,0.05722969]
["bitfinex-derivatives","SOLF0:USTF0",1744485314452,7.6111,131.41,131.4,0.05722969]
["bitfinex-derivatives","SOLF0:USTF0",1744485315954,44.50880226,131.42,131.4,0.05722969]
["bitfinex-derivatives","SOLF0:USTF0",1744485316356,36.89800226,131.42,131.4,0.05722969]
["bitfinex-derivatives","SOLF0:USTF0",1744485317255,36.8228352,131.42,131.4,7.66832969]
["bitfinex-derivatives","SOLF0:USTF0",1744485317455,36.8228352,131.42,131.4,0.05722969]
["bitfinex-derivatives","SOLF0:USTF0",1744485318155,44.4336352,131.42,131.4,0.05722969]
["bitfinex-derivatives","SOLF0:USTF0",1744485318654,44.48576136,131.42,131.4,0.05722969]
["bitfinex-derivatives","SOLF0:USTF0",1744485319760,7.6111,131.41,131.4,0.05722969]
["bitfinex-derivatives","SOLF0:USTF0",1744485320356,44.48586136,131.42,131.4,0.05722969]
["bitfinex-derivatives","SOLF0:USTF0",1744485321556,36.87496136,131.42,131.33,38.89181009]
["bitfinex-derivatives","SOLF0:USTF0",1744485321754,7.70701009,131.4,131.34,3.05557205]
["bitfinex-derivatives","SOLF0:USTF0",1744485321949,36.84701009,131.42,131.41,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1744485322149,36.84701009,131.42,131.37,7.70701009]
["bitfinex-derivatives","SOLF0:USTF0",1744485322457,7.70701009,131.4,131.37,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1744485322658,7.75695378,131.4,131.37,7.6633188]
["bitfinex-derivatives","SOLF0:USTF0",1744485324260,7.75695378,131.4,131.37,0.0505188]
["bitfinex-derivatives","SOLF0:USTF0",1744485324660,29.16,131.39,131.37,0.0505188]
["bitfinex-derivatives","SOLF0:USTF0",1744485325060,36.7727,131.39,131.37,0.0505188]
["bitfinex-derivatives","SOLF0:USTF0",1744485325961,7.70701009,131.38,131.37,0.0505188]
["bitfinex-derivatives","SOLF0:USTF0",1744485326761,29.16,131.39,131.37,0.0505188]
["bitfinex-derivatives","SOLF0:USTF0",1744485328264,29.16,131.39,131.38,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1744485329362,29.16,131.39,131.37,7.6636188]
["bitfinex-derivatives","SOLF0:USTF0",1744485329561,7.70701009,131.38,131.37,0.0505188]
["bitfinex-derivatives","SOLF0:USTF0",1744485330260,7.70701009,131.38,131.31,7.70701009]
["bitfinex-derivatives","SOLF0:USTF0",1744485330460,7.70701009,131.35,131.32,3.05243612]
["bitfinex-derivatives","SOLF0:USTF0",1744485330659,7.70701009,131.35,131.33,3.05243612]
["bitfinex-derivatives","SOLF0:USTF0",1744485330861,7.70701009,131.35,131.3,38.94911009]
["bitfinex-derivatives","SOLF0:USTF0",1744485331057,2.0035,131.38,131.34,7.70701009]
["bitfinex-derivatives","SOLF0:USTF0",1744485331362,29.16,131.39,131.34,7.70701009]
["bitfinex-derivatives","SOLF0:USTF0",1744485331563,0.05626814,131.37,131.36,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1744485331865,0.05626814,131.37,131.35,0.05382503]
["bitfinex-derivatives","SOLF0:USTF0",1744485332060,7.70701009,131.36,131.35,0.05382503]
["bitfinex-derivatives","SOLF0:USTF0",1744485332559,7.70701009,131.36,131.29,35.1189357]
["bitfinex-derivatives","SOLF0:USTF0",1744485332560,7.6154,131.34,131.29,42.82594579]
["bitfinex-derivatives","SOLF0:USTF0",1744485332766,7.70701009,131.33,131.3,3.05108705]
["bitfinex-derivatives","SOLF0:USTF0",1744485332969,7.70701009,131.33,131.29,42.82594579]
["bitfinex-derivatives","SOLF0:USTF0",1744485333165,7.70701009,131.33,131.3,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1744485333464,7.70701009,131.33,131.29,42.82594579]
["bitfinex-derivatives","SOLF0:USTF0",1744485333663,7.76163478,131.33,131.3,0.04880892]
["bitfinex-derivatives","SOLF0:USTF0",1744485333967,7.76163478,131.33,131.31,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1744485334166,15.37743478,131.33,131.3,0.04880892]
["bitfinex-derivatives","SOLF0:USTF0",1744485334458,44.53743478,131.33,131.3,0.04880892]
["bitfinex-derivatives","SOLF0:USTF0",1744485334658,15.32391009,131.31,131.3,0.04880892]
["bitfinex-derivatives","SOLF0:USTF0",1744485335266,7.6176,131.3,131.27,42.7378357]
["bitfinex-derivatives","SOLF0:USTF0",1744485336261,15.32411009,131.31,131.27,42.7378357]
["bitfinex-derivatives","SOLF0:USTF0",1744485336465,0.05032516,131.3,131.27,42.79183082]
["bitfinex-derivatives","SOLF0:USTF0",1744485337269,29.21032516,131.3,131.27,42.79183082]
["bitfinex-derivatives","SOLF0:USTF0",1744485337462,36.82782516,131.3,131.27,35.17293082]
["bitfinex-derivatives","SOLF0:USTF0",1744485338169,29.21032516,131.3,131.27,7.67319512]
["bitfinex-derivatives","SOLF0:USTF0",1744485338368,29.21032516,131.3,131.27,0.05399512]
["bitfinex-derivatives","SOLF0:USTF0",1744485339064,29.21032516,131.3,131.28,7.70701009]
["bitfinex-derivatives","SOLF0:USTF0",1744485339266,0.05032516,131.3,131.28,7.70701009]
["bitfinex-derivatives","SOLF0:USTF0",1744485339464,41.00691009,131.36,131.28,15.32701009]
["bitfinex-derivatives","SOLF0:USTF0",1744485339666,29.16,131.36,131.32,7.70701009]
["bitfinex-derivatives","SOLF0:USTF0",1744485340066,29.16,131.36,131.33,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1744485340268,36.86701009,131.36,131.32,7.70701009]
["bitfinex-derivatives","SOLF0:USTF0",1744485340470,29.16,131.39,131.34,7.70701009]
["bitfinex-derivatives","SOLF0:USTF0",1744485340670,29.16,131.39,131.36,7.70701009]
["bitfinex-derivatives","SOLF0:USTF0",1744485340870,0.05130501,131.38,131.36,7.70701009]
["bitfinex-derivatives","SOLF0:USTF0",1744485341070,0.05130501,131.38,131.36,15.36942525]
["bitfinex-derivatives","SOLF0:USTF0",1744485341269,0.05130501,131.38,131.36,7.66241516]
["bitfinex-derivatives","SOLF0:USTF0",1744485342463,0.05130501,131.38,131.36,0.04881516]
["bitfinex-derivatives","SOLF0:USTF0",1744485342874,0.05130501,131.38,131.3,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744485343074,7.6143,131.36,131.32,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1744485343374,29.16,131.36,131.31,12.05196522]
["bitfinex-derivatives","SOLF0:USTF0",1744485343572,2.0444,131.41,131.33,12.05196522]
["bitfinex-derivatives","SOLF0:USTF0",1744485343773,29.16,131.43,131.37,12.05196522]
["bitfinex-derivatives","SOLF0:USTF0",1744485344164,0.0480338,131.41,131.38,0.05719103]
["bitfinex-derivatives","SOLF0:USTF0",1744485344776,0.0480338,131.41,131.39,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1744485345575,0.0480338,131.41,131.38,0.05719103]
["bitfinex-derivatives","SOLF0:USTF0",1744485346585,0.0480338,131.41,131.4,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1744485348977,632.18,131.46,131.43,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1744485349180,29.14,131.46,131.43,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1744485349381,36.7487,131.46,131.39,12.05196522]
["bitfinex-derivatives","SOLF0:USTF0",1744485349584,36.7487,131.46,131.42,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1744485350385,0.0548515,131.45,131.43,0.05370648]
["bitfinex-derivatives","SOLF0:USTF0",1744485351287,2.1502515,131.45,131.43,0.05370648]
["bitfinex-derivatives","SOLF0:USTF0",1744485351479,0.0548515,131.45,131.43,0.05370648]
["bitfinex-derivatives","SOLF0:USTF0",1744485354289,5.15e-05,131.45,131.43,12.1056717]
["bitfinex-derivatives","SOLF0:USTF0",1744485354482,1.9448,131.51,131.44,12.05196522]
["bitfinex-derivatives","SOLF0:USTF0",1744485354680,12.05196522,131.48,131.39,12.05196522]
["bitfinex-derivatives","SOLF0:USTF0",1744485354885,43.29516522,131.5,131.39,12.05196522]
["bitfinex-derivatives","SOLF0:USTF0",1744485355387,43.29516522,131.5,131.39,41.19196522]
["bitfinex-derivatives","SOLF0:USTF0",1744485355888,0.04894876,131.46,131.43,0.05259043]
["bitfinex-derivatives","SOLF0:USTF0",1744485356087,29.18894876,131.46,131.43,0.05259043]
["bitfinex-derivatives","SOLF0:USTF0",1744485356484,7.6088,131.45,131.43,0.05259043]
["bitfinex-derivatives","SOLF0:USTF0",1744485356783,29.18894876,131.46,131.43,0.05259043]
["bitfinex-derivatives","SOLF0:USTF0",1744485357384,7.6094,131.44,131.43,0.05259043]
["bitfinex-derivatives","SOLF0:USTF0",1744485360883,13.5363,131.45,131.43,0.05259043]
["bitfinex-derivatives","SOLF0:USTF0",1744485361886,7.6094,131.44,131.43,0.05259043]
["bitfinex-derivatives","SOLF0:USTF0",1744485363984,29.18894876,131.46,131.43,0.05259043]
["bitfinex-derivatives","SOLF0:USTF0",1744485365193,7.6092,131.45,131.43,0.05259043]
["bitfinex-derivatives","SOLF0:USTF0",1744485365990,29.18894876,131.46,131.43,0.05259043]
["bitfinex-derivatives","SOLF0:USTF0",1744485367091,7.6094,131.44,131.43,0.05259043]
["bitfinex-derivatives","SOLF0:USTF0",1744485367392,41.24091398,131.46,131.39,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1744485367584,41.24091398,131.46,131.37,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744485367585,4.0474,131.45,131.37,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744485367890,12.05196522,131.44,131.37,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1744485368091,29.14,131.43,131.37,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1744485368592,7.66274009,131.41,131.39,0.05667321]
["bitfinex-derivatives","SOLF0:USTF0",1744485369689,0.05134009,131.41,131.39,0.05667321]
["bitfinex-derivatives","SOLF0:USTF0",1744485370091,29.12,131.47,131.39,12.10863843]
["bitfinex-derivatives","SOLF0:USTF0",1744485370390,7.6084,131.46,131.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1744485370894,7.6088,131.45,131.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1744485371196,7.66327627,131.45,131.42,7.6643226]
["bitfinex-derivatives","SOLF0:USTF0",1744485371492,7.6094,131.44,131.42,0.0543226]
["bitfinex-derivatives","SOLF0:USTF0",1744485371694,29.12,131.44,131.42,0.0543226]
["bitfinex-derivatives","SOLF0:USTF0",1744485371995,7.6099,131.43,131.42,0.0543226]
["bitfinex-derivatives","SOLF0:USTF0",1744485372389,41.17196522,131.44,131.35,14.13566522]
["bitfinex-derivatives","SOLF0:USTF0",1744485372588,41.17196522,131.44,131.35,2.0837]
["bitfinex-derivatives","SOLF0:USTF0",1744485372788,41.17196522,131.44,131.34,31.261]
["bitfinex-derivatives","SOLF0:USTF0",1744485373196,7.612,131.4,131.36,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1744485373395,36.78951168,131.4,131.38,0.05628226]
["bitfinex-derivatives","SOLF0:USTF0",1744485373994,7.6122,131.39,131.38,0.05628226]
["bitfinex-derivatives","SOLF0:USTF0",1744485375699,29.17751168,131.4,131.32,2.1127]
["bitfinex-derivatives","SOLF0:USTF0",1744485375904,12.05196522,131.38,131.31,42.7354357]
["bitfinex-derivatives","SOLF0:USTF0",1744485376104,29.12,131.37,131.31,35.1189357]
["bitfinex-derivatives","SOLF0:USTF0",1744485376507,29.12,131.37,131.31,42.7358357]
["bitfinex-derivatives","SOLF0:USTF0",1744485376701,29.12,131.37,131.32,8.79792345]
["bitfinex-derivatives","SOLF0:USTF0",1744485376906,0.05318201,131.35,131.33,0.05122078]
["bitfinex-derivatives","SOLF0:USTF0",1744485377105,29.12,131.34,131.33,0.05122078]
["bitfinex-derivatives","SOLF0:USTF0",1744485377309,7.6163,131.32,131.31,96.51037827]
["bitfinex-derivatives","SOLF0:USTF0",1744485377803,7.6163,131.32,131.31,86.80477827]
["bitfinex-derivatives","SOLF0:USTF0",1744485378207,7.6169,131.31,131.3,105.28404903]
["bitfinex-derivatives","SOLF0:USTF0",1744485378410,36.7569,131.31,131.3,105.33872019]
["bitfinex-derivatives","SOLF0:USTF0",1744485379109,7.6182,131.29,131.21,116.56665867]
["bitfinex-derivatives","SOLF0:USTF0",1744485379310,29.14,131.28,131.21,116.56665867]
["bitfinex-derivatives","SOLF0:USTF0",1744485379609,29.14,131.28,131.24,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1744485380010,29.14,131.28,131.25,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1744485380208,29.1894957,131.28,131.25,0.05510501]
["bitfinex-derivatives","SOLF0:USTF0",1744485380611,7.6197,131.27,131.25,0.05510501]
["bitfinex-derivatives","SOLF0:USTF0",1744485380811,41.24146092,131.28,131.25,0.05510501]
["bitfinex-derivatives","SOLF0:USTF0",1744485381212,7.6198,131.26,131.25,0.05510501]
["bitfinex-derivatives","SOLF0:USTF0",1744485381407,632.1894957,131.28,131.15,105.54460546]
["bitfinex-derivatives","SOLF0:USTF0",1744485381606,29.14,131.27,131.17,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1744485381811,7.6219,131.23,131.18,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1744485382003,29.14,131.22,131.17,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1744485382207,29.14,131.21,131.17,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1744485382512,29.1936799,131.2,131.18,0.05000759]
["bitfinex-derivatives","SOLF0:USTF0",1744485382710,29.14,131.2,131.17,3.9807]
["bitfinex-derivatives","SOLF0:USTF0",1744485383010,29.19129873,131.2,131.18,0.05346523]
["bitfinex-derivatives","SOLF0:USTF0",1744485383210,603.0,131.19,131.15,21.87785907]
["bitfinex-derivatives","SOLF0:USTF0",1744485383407,7.6268,131.14,131.13,105.28404903]
["bitfinex-derivatives","SOLF0:USTF0",1744485383607,36.7668,131.14,131.13,105.28404903]
["bitfinex-derivatives","SOLF0:USTF0",1744485383804,603.0,131.19,131.13,105.28404903]
["bitfinex-derivatives","SOLF0:USTF0",1744485384113,29.14,131.18,131.13,105.28404903]
["bitfinex-derivatives","SOLF0:USTF0",1744485384314,0.05118943,131.17,131.15,0.05218024]
["bitfinex-derivatives","SOLF0:USTF0",1744485385214,0.05118943,131.17,131.15,7.67818024]
["bitfinex-derivatives","SOLF0:USTF0",1744485385715,0.05118943,131.17,131.16,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1744485385904,29.14,131.18,131.15,0.05218024]
["bitfinex-derivatives","SOLF0:USTF0",1744485387115,29.19437002,131.18,131.15,0.05218024]
["bitfinex-derivatives","SOLF0:USTF0",1744485387416,29.19437002,131.18,131.17,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1744485387616,29.19437002,131.18,131.15,0.05218024]
["bitfinex-derivatives","SOLF0:USTF0",1744485387917,29.19437002,131.18,131.16,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1744485388514,25.95567002,131.18,131.17,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1744485388715,29.16,131.21,131.16,2.1477]
["bitfinex-derivatives","SOLF0:USTF0",1744485389817,0.05855818,131.2,131.17,0.04950688]
["bitfinex-derivatives","SOLF0:USTF0",1744485392021,0.05855818,131.2,131.18,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1744485392519,0.05855818,131.2,131.17,0.04950688]
["bitfinex-derivatives","SOLF0:USTF0",1744485394319,7.68195818,131.2,131.17,0.04950688]
["bitfinex-derivatives","SOLF0:USTF0",1744485397022,7.6239,131.19,131.17,0.04950688]
["bitfinex-derivatives","SOLF0:USTF0",1744485397221,0.05855818,131.2,131.17,0.04950688]
["bitfinex-derivatives","SOLF0:USTF0",1744485397723,7.68205818,131.2,131.17,0.04950688]
["bitfinex-derivatives","SOLF0:USTF0",1744485398618,7.6239,131.19,131.17,0.04950688]
["bitfinex-derivatives","SOLF0:USTF0",1744485398825,29.18,131.18,131.17,0.04950688]
["bitfinex-derivatives","SOLF0:USTF0",1744485399220,36.8044,131.18,131.17,0.04950688]
["bitfinex-derivatives","SOLF0:USTF0",1744485399814,7.6257,131.16,131.13,1.951]
["bitfinex-derivatives","SOLF0:USTF0",1744485400222,36.7865,131.15,131.1,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1744485400419,29.16,131.14,131.1,1.9491]
["bitfinex-derivatives","SOLF0:USTF0",1744485400826,0.05642116,131.13,131.11,0.05048404]
["bitfinex-derivatives","SOLF0:USTF0",1744485401320,0.05642116,131.13,131.12,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1744485404022,0.05642116,131.13,131.11,0.05048404]
["bitfinex-derivatives","SOLF0:USTF0",1744485404023,0.05642116,131.13,131.11,7.67868404]
["bitfinex-derivatives","SOLF0:USTF0",1744485404222,0.05642116,131.13,131.11,0.05048404]
["bitfinex-derivatives","SOLF0:USTF0",1744485406127,0.05642116,131.13,131.12,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1744485411133,0.05642116,131.13,131.11,7.67878404]
["bitfinex-derivatives","SOLF0:USTF0",1744485412233,0.05642116,131.13,131.11,0.05048404]
["bitfinex-derivatives","SOLF0:USTF0",1744485412933,7.6279,131.12,131.11,0.05048404]
["bitfinex-derivatives","SOLF0:USTF0",1744485414032,7.68402116,131.13,131.11,0.05048404]
["bitfinex-derivatives","SOLF0:USTF0",1744485414236,0.05642116,131.13,131.11,0.05048404]
["bitfinex-derivatives","SOLF0:USTF0",1744485414836,0.05642116,131.13,131.11,7.67858404]
["bitfinex-derivatives","SOLF0:USTF0",1744485415833,0.05642116,131.13,131.11,0.05048404]
["bitfinex-derivatives","SOLF0:USTF0",1744485416436,7.6279,131.12,131.11,0.05048404]
["bitfinex-derivatives","SOLF0:USTF0",1744485419841,0.05642116,131.13,131.11,0.05048404]
["bitfinex-derivatives","SOLF0:USTF0",1744485420340,0.05642116,131.13,131.11,7.67898404]
["bitfinex-derivatives","SOLF0:USTF0",1744485420737,0.05642116,131.13,131.11,0.05048404]
["bitfinex-derivatives","SOLF0:USTF0",1744485421137,7.68372116,131.13,131.11,0.05048404]
["bitfinex-derivatives","SOLF0:USTF0",1744485421333,0.05642116,131.13,131.11,0.05048404]
["bitfinex-derivatives","SOLF0:USTF0",1744485422547,0.05642116,131.13,131.11,7.67858404]
["bitfinex-derivatives","SOLF0:USTF0",1744485422841,0.05642116,131.13,131.11,0.05048404]
["bitfinex-derivatives","SOLF0:USTF0",1744485423339,0.05642116,131.13,131.12,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1744485423539,29.16,131.14,131.11,0.05048404]
["bitfinex-derivatives","SOLF0:USTF0",1744485423738,640.5653,131.17,131.11,0.05048404]
["bitfinex-derivatives","SOLF0:USTF0",1744485423939,632.94,131.17,131.15,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1744485424242,29.18,131.17,131.12,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1744485424441,29.18,131.2,131.13,2.0721]
["bitfinex-derivatives","SOLF0:USTF0",1744485424642,0.05327968,131.16,131.13,2.12451405]
["bitfinex-derivatives","SOLF0:USTF0",1744485425248,0.05327968,131.16,131.15,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1744485430945,7.6207,131.25,131.15,48.87411902]
["bitfinex-derivatives","SOLF0:USTF0",1744485431150,29.16,131.27,131.18,12.09411902]
["bitfinex-derivatives","SOLF0:USTF0",1744485431354,41.25411902,131.27,131.18,12.09411902]
["bitfinex-derivatives","SOLF0:USTF0",1744485431645,29.16,131.27,131.19,12.09411902]
["bitfinex-derivatives","SOLF0:USTF0",1744485431847,29.16,131.27,131.21,12.09411902]
["bitfinex-derivatives","SOLF0:USTF0",1744485432047,29.16,131.27,131.24,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1744485432245,0.05769154,131.25,131.23,0.05392647]
["bitfinex-derivatives","SOLF0:USTF0",1744485432944,29.16,131.24,131.23,0.05392647]
["bitfinex-derivatives","SOLF0:USTF0",1744485433148,36.7809,131.24,131.23,0.05392647]
["bitfinex-derivatives","SOLF0:USTF0",1744485433346,12.09411902,131.23,131.15,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744485433551,29.16,131.24,131.16,3.17072641]
["bitfinex-derivatives","SOLF0:USTF0",1744485433746,29.16,131.24,131.15,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744485433953,7.6217,131.23,131.18,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1744485434348,36.7812,131.24,131.15,41.25411902]
["bitfinex-derivatives","SOLF0:USTF0",1744485434548,0.0496462,131.22,131.19,0.05498303]
["bitfinex-derivatives","SOLF0:USTF0",1744485435045,0.0496462,131.22,131.21,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1744485435247,29.16,131.24,131.19,2.06268303]
["bitfinex-derivatives","SOLF0:USTF0",1744485435452,29.16,131.27,131.19,2.06268303]
["bitfinex-derivatives","SOLF0:USTF0",1744485435653,29.16,131.27,131.19,2.0077]
["bitfinex-derivatives","SOLF0:USTF0",1744485436049,36.7794,131.27,131.23,7.6211]
["bitfinex-derivatives","SOLF0:USTF0",1744485436554,7.67309817,131.26,131.24,0.05647358]
["bitfinex-derivatives","SOLF0:USTF0",1744485436755,0.05279817,131.26,131.24,0.05647358]
["bitfinex-derivatives","SOLF0:USTF0",1744485437158,0.05279817,131.26,131.25,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1744485438151,0.05279817,131.26,131.24,0.05647358]
["bitfinex-derivatives","SOLF0:USTF0",1744485439854,0.05279817,131.26,131.24,7.67717358]
["bitfinex-derivatives","SOLF0:USTF0",1744485440259,29.16,131.27,131.24,0.05647358]
["bitfinex-derivatives","SOLF0:USTF0",1744485440453,633.1,131.3,131.27,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1744485440756,29.16,131.3,131.27,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1744485441658,29.20995283,131.3,131.27,7.67502436]
["bitfinex-derivatives","SOLF0:USTF0",1744485445062,7.6185,131.29,131.27,0.05622436]
["bitfinex-derivatives","SOLF0:USTF0",1744485445562,29.20995283,131.3,131.27,0.05622436]
["bitfinex-derivatives","SOLF0:USTF0",1744485446064,48.53417952,131.3,131.27,0.05622436]
["bitfinex-derivatives","SOLF0:USTF0",1744485447364,7.6186,131.28,131.27,0.05622436]
["bitfinex-derivatives","SOLF0:USTF0",1744485447763,48.53417952,131.3,131.21,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1744485447961,31.2089,131.29,131.21,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1744485448459,7.6196,131.27,131.23,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1744485448664,7.6196,131.27,131.21,2.049]
["bitfinex-derivatives","SOLF0:USTF0",1744485448861,0.05171899,131.25,131.23,0.04833671]
["bitfinex-derivatives","SOLF0:USTF0",1744485449065,29.14,131.29,131.23,0.04833671]
["bitfinex-derivatives","SOLF0:USTF0",1744485449669,29.14,131.29,131.27,7.6187]
["bitfinex-derivatives","SOLF0:USTF0",1744485449867,29.14,131.29,131.24,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1744485450064,623.04422669,131.36,131.25,31.119]
["bitfinex-derivatives","SOLF0:USTF0",1744485450260,0.05186858,131.28,131.25,31.16815534]
["bitfinex-derivatives","SOLF0:USTF0",1744485450468,29.14,131.35,131.25,31.119]
["bitfinex-derivatives","SOLF0:USTF0",1744485451370,7.6163,131.32,131.28,7.6183]
["bitfinex-derivatives","SOLF0:USTF0",1744485451568,0.05362744,131.31,131.29,0.05511664]
["bitfinex-derivatives","SOLF0:USTF0",1744485453172,7.6175,131.3,131.29,0.05511664]
["bitfinex-derivatives","SOLF0:USTF0",1744485453468,0.05362744,131.31,131.29,0.05511664]
["bitfinex-derivatives","SOLF0:USTF0",1744485453769,7.67082744,131.31,131.29,0.05511664]
["bitfinex-derivatives","SOLF0:USTF0",1744485453968,0.05362744,131.31,131.29,0.05511664]
["bitfinex-derivatives","SOLF0:USTF0",1744485454368,7.6175,131.3,131.29,0.05511664]
["bitfinex-derivatives","SOLF0:USTF0",1744485454969,7.67082744,131.31,131.29,0.05511664]
["bitfinex-derivatives","SOLF0:USTF0",1744485455670,0.05362744,131.31,131.29,0.05511664]
["bitfinex-derivatives","SOLF0:USTF0",1744485457169,0.05362744,131.31,131.29,7.67281664]
["bitfinex-derivatives","SOLF0:USTF0",1744485457470,0.05362744,131.31,131.29,0.05511664]
["bitfinex-derivatives","SOLF0:USTF0",1744485457670,7.67082744,131.31,131.29,0.05511664]
["bitfinex-derivatives","SOLF0:USTF0",1744485458973,7.6175,131.3,131.29,0.05511664]
["bitfinex-derivatives","SOLF0:USTF0",1744485459368,0.05362744,131.31,131.29,0.05511664]
["bitfinex-derivatives","SOLF0:USTF0",1744485460872,7.67072744,131.31,131.29,0.05511664]
["bitfinex-derivatives","SOLF0:USTF0",1744485462577,7.6175,131.3,131.29,0.05511664]
["bitfinex-derivatives","SOLF0:USTF0",1744485462777,0.05362744,131.31,131.29,0.05511664]
["bitfinex-derivatives","SOLF0:USTF0",1744485463270,7.67092744,131.31,131.29,0.05511664]
["bitfinex-derivatives","SOLF0:USTF0",1744485464374,7.6175,131.3,131.29,0.05511664]
["bitfinex-derivatives","SOLF0:USTF0",1744485464871,7.6183,131.29,131.24,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1744485465776,7.6187,131.28,131.25,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1744485465976,7.6187,131.28,131.24,2.0973]
["bitfinex-derivatives","SOLF0:USTF0",1744485466178,7.66813726,131.28,131.25,0.04818485]
["bitfinex-derivatives","SOLF0:USTF0",1744485468583,7.6195,131.27,131.25,0.04818485]
["bitfinex-derivatives","SOLF0:USTF0",1744485471485,7.66843726,131.28,131.25,0.04818485]
["bitfinex-derivatives","SOLF0:USTF0",1744485471675,0.04943726,131.28,131.25,0.04818485]
["bitfinex-derivatives","SOLF0:USTF0",1744485473884,7.6198,131.26,131.25,0.04818485]
["bitfinex-derivatives","SOLF0:USTF0",1744485480785,36.7398,131.26,131.25,0.04818485]
["bitfinex-derivatives","SOLF0:USTF0",1744485481287,44.47046037,131.26,131.25,0.04818485]
["bitfinex-derivatives","SOLF0:USTF0",1744485481685,36.85066037,131.26,131.19,9.80596037]
["bitfinex-derivatives","SOLF0:USTF0",1744485481878,29.12,131.26,131.2,10.91916397]
["bitfinex-derivatives","SOLF0:USTF0",1744485482082,29.12,131.26,131.21,3.1885036]
["bitfinex-derivatives","SOLF0:USTF0",1744485482387,29.12,131.26,131.22,10.80985362]
["bitfinex-derivatives","SOLF0:USTF0",1744485482388,36.7399,131.26,131.22,10.80985362]
["bitfinex-derivatives","SOLF0:USTF0",1744485482589,36.7399,131.26,131.23,7.16304313]
["bitfinex-derivatives","SOLF0:USTF0",1744485482791,7.73066037,131.25,131.24,7.16304313]
["bitfinex-derivatives","SOLF0:USTF0",1744485482987,36.7965914,131.26,131.24,7.16304313]
["bitfinex-derivatives","SOLF0:USTF0",1744485483192,36.7965914,131.26,131.25,7.16304313]
["bitfinex-derivatives","SOLF0:USTF0",1744485483884,29.1766914,131.26,131.25,14.78344313]
["bitfinex-derivatives","SOLF0:USTF0",1744485484082,29.1766914,131.26,131.25,14.77957217]
["bitfinex-derivatives","SOLF0:USTF0",1744485484492,0.0566914,131.26,131.25,14.77957217]
["bitfinex-derivatives","SOLF0:USTF0",1744485484687,29.12,131.29,131.28,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1744485484883,29.12,131.29,131.28,14.77777217]
["bitfinex-derivatives","SOLF0:USTF0",1744485485184,29.12,131.29,131.28,7.15917217]
["bitfinex-derivatives","SOLF0:USTF0",1744485485385,29.12,131.29,131.28,7.15518365]
["bitfinex-derivatives","SOLF0:USTF0",1744485486593,29.12,131.29,131.28,14.77378365]
["bitfinex-derivatives","SOLF0:USTF0",1744485487597,29.12,131.29,131.28,14.77348815]
["bitfinex-derivatives","SOLF0:USTF0",1744485488195,0.05044851,131.3,131.29,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1744485488493,7.6219,131.23,131.16,69.25819287]
["bitfinex-derivatives","SOLF0:USTF0",1744485488791,7.73066037,131.25,131.22,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1744485488989,7.73066037,131.25,131.19,7.73066037]
["bitfinex-derivatives","SOLF0:USTF0",1744485489187,29.12,131.26,131.23,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1744485489584,29.17371246,131.26,131.23,0.05723709]
["bitfinex-derivatives","SOLF0:USTF0",1744485489796,0.05371246,131.26,131.23,0.05723709]
["bitfinex-derivatives","SOLF0:USTF0",1744485490492,0.05371246,131.26,131.23,7.67843709]
["bitfinex-derivatives","SOLF0:USTF0",1744485490696,0.05371246,131.26,131.23,0.05723709]
["bitfinex-derivatives","SOLF0:USTF0",1744485490995,7.6177,131.3,131.23,2.09173709]
["bitfinex-derivatives","SOLF0:USTF0",1744485491196,29.12,131.32,131.23,18.42483991]
["bitfinex-derivatives","SOLF0:USTF0",1744485491393,364.0,131.34,131.25,12.07840282]
["bitfinex-derivatives","SOLF0:USTF0",1744485491594,7.6159,131.33,131.28,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1744485491795,7.6159,131.33,131.26,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744485491994,7.6159,131.33,131.27,2.97454947]
["bitfinex-derivatives","SOLF0:USTF0",1744485492196,0.04948144,131.31,131.28,7.6719793]
["bitfinex-derivatives","SOLF0:USTF0",1744485493597,0.04948144,131.31,131.29,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1744485494194,0.04948144,131.31,131.3,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1744485495301,29.12,131.38,131.32,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1744485495894,7.6147,131.35,131.32,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1744485496095,7.6147,131.35,131.31,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1744485496398,0.055691,131.34,131.32,0.0506039]
["bitfinex-derivatives","SOLF0:USTF0",1744485496598,0.055691,131.34,131.32,7.6669039]
["bitfinex-derivatives","SOLF0:USTF0",1744485497996,0.055691,131.34,131.33,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744485498900,7.6129,131.38,131.35,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1744485499799,7.6125,131.39,131.35,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1744485500102,0.05140685,131.38,131.36,0.04829257]
["bitfinex-derivatives","SOLF0:USTF0",1744485501406,0.05140685,131.38,131.37,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1744485501600,41.17840282,131.38,131.25,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744485501799,7.6145,131.36,131.28,4.2887]
["bitfinex-derivatives","SOLF0:USTF0",1744485501999,7.6145,131.36,131.29,32.05992321]
["bitfinex-derivatives","SOLF0:USTF0",1744485502201,29.1,131.38,131.29,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744485502800,0.05494051,131.35,131.32,0.05831402]
["bitfinex-derivatives","SOLF0:USTF0",1744485503007,7.66974051,131.35,131.32,0.05831402]
["bitfinex-derivatives","SOLF0:USTF0",1744485503505,0.05494051,131.35,131.32,7.67441402]
["bitfinex-derivatives","SOLF0:USTF0",1744485503800,0.05494051,131.35,131.32,0.05831402]
["bitfinex-derivatives","SOLF0:USTF0",1744485504502,0.05494051,131.35,131.32,7.67431402]
["bitfinex-derivatives","SOLF0:USTF0",1744485504795,0.05494051,131.35,131.32,29.15831402]
["bitfinex-derivatives","SOLF0:USTF0",1744485505201,0.05494051,131.35,131.33,4.1513]
["bitfinex-derivatives","SOLF0:USTF0",1744485506206,0.05494051,131.35,131.34,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1744485507798,0.05494051,131.35,131.32,29.15831402]
["bitfinex-derivatives","SOLF0:USTF0",1744485508003,0.05494051,131.35,131.32,0.05831402]
["bitfinex-derivatives","SOLF0:USTF0",1744485508504,7.66994051,131.35,131.32,0.05831402]
["bitfinex-derivatives","SOLF0:USTF0",1744485509303,0.05494051,131.35,131.32,7.67441402]
["bitfinex-derivatives","SOLF0:USTF0",1744485509504,0.05494051,131.35,131.32,0.05831402]
["bitfinex-derivatives","SOLF0:USTF0",1744485509804,0.05494051,131.35,131.32,7.67411402]
["bitfinex-derivatives","SOLF0:USTF0",1744485510204,0.05494051,131.35,131.32,0.05831402]
["bitfinex-derivatives","SOLF0:USTF0",1744485510400,29.15494051,131.35,131.32,0.05831402]
["bitfinex-derivatives","SOLF0:USTF0",1744485510607,7.6157,131.33,131.32,0.05831402]
["bitfinex-derivatives","SOLF0:USTF0",1744485511099,29.15494051,131.35,131.32,0.05831402]
["bitfinex-derivatives","SOLF0:USTF0",1744485511699,7.6155,131.34,131.32,0.05831402]
["bitfinex-derivatives","SOLF0:USTF0",1744485512810,7.6157,131.33,131.32,0.05831402]
["bitfinex-derivatives","SOLF0:USTF0",1744485514207,7.62,131.33,131.24,8.77789549]
["bitfinex-derivatives","SOLF0:USTF0",1744485514408,12.07840282,131.3,131.24,8.77789549]
["bitfinex-derivatives","SOLF0:USTF0",1744485514607,41.17840282,131.3,131.24,8.77789549]
["bitfinex-derivatives","SOLF0:USTF0",1744485514906,41.17840282,131.3,131.23,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1744485515204,29.1,131.3,131.25,0.04946964]
["bitfinex-derivatives","SOLF0:USTF0",1744485515409,2.0858,131.32,131.25,0.04946964]
["bitfinex-derivatives","SOLF0:USTF0",1744485515410,0.05535796,131.28,131.25,0.04946964]
["bitfinex-derivatives","SOLF0:USTF0",1744485515613,36.716,131.33,131.3,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1744485516213,29.1,131.33,131.3,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1744485516506,29.1,131.33,131.31,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1744485516912,29.1578776,131.33,131.31,7.66580726]
["bitfinex-derivatives","SOLF0:USTF0",1744485517211,29.1578776,131.33,131.31,0.04930726]
["bitfinex-derivatives","SOLF0:USTF0",1744485523418,29.1578776,131.33,131.31,7.66610726]
["bitfinex-derivatives","SOLF0:USTF0",1744485525214,0.0578776,131.33,131.31,7.66610726]
["bitfinex-derivatives","SOLF0:USTF0",1744485525419,29.1,131.36,131.31,0.04930726]
["bitfinex-derivatives","SOLF0:USTF0",1744485525718,29.1,131.36,131.31,4.20900726]
["bitfinex-derivatives","SOLF0:USTF0",1744485526225,632.2,131.39,131.31,4.20900726]
["bitfinex-derivatives","SOLF0:USTF0",1744485526516,632.2,131.39,131.31,16.23810282]
["bitfinex-derivatives","SOLF0:USTF0",1744485526713,0.0582261,131.36,131.35,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1744485532618,29.08,131.42,131.34,0.05023]
["bitfinex-derivatives","SOLF0:USTF0",1744485532920,29.08,131.42,131.35,15.03797506]
["bitfinex-derivatives","SOLF0:USTF0",1744485533112,29.08,131.45,131.37,12.07840282]
["bitfinex-derivatives","SOLF0:USTF0",1744485533520,29.08,131.45,131.38,2.95591179]
["bitfinex-derivatives","SOLF0:USTF0",1744485533818,0.05120213,131.42,131.41,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1744485534018,29.08,131.45,131.4,0.04948583]
["bitfinex-derivatives","SOLF0:USTF0",1744485534320,29.08,131.48,131.4,0.04948583]
["bitfinex-derivatives","SOLF0:USTF0",1744485534519,29.08,131.48,131.39,41.15840282]
["bitfinex-derivatives","SOLF0:USTF0",1744485534720,36.6874,131.48,131.44,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1744485535014,36.6874,131.48,131.45,0.05268117]
["bitfinex-derivatives","SOLF0:USTF0",1744485535215,0.05434147,131.47,131.45,0.05268117]
["bitfinex-derivatives","SOLF0:USTF0",1744485535820,7.66224147,131.47,131.45,0.05268117]
["bitfinex-derivatives","SOLF0:USTF0",1744485536216,0.05434147,131.47,131.45,0.05268117]
["bitfinex-derivatives","SOLF0:USTF0",1744485536919,364.0,131.57,131.45,0.05268117]
["bitfinex-derivatives","SOLF0:USTF0",1744485536920,29.08,131.52,131.45,0.05268117]
["bitfinex-derivatives","SOLF0:USTF0",1744485537124,29.08,131.52,131.44,4.0738]
["bitfinex-derivatives","SOLF0:USTF0",1744485537918,29.08,131.52,131.49,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1744485538123,29.08,131.52,131.47,0.05443172]
["bitfinex-derivatives","SOLF0:USTF0",1744485538325,29.13677499,131.52,131.47,0.05443172]
["bitfinex-derivatives","SOLF0:USTF0",1744485538623,29.13677499,131.52,131.49,7.606]
["bitfinex-derivatives","SOLF0:USTF0",1744485538824,29.13677499,131.52,131.47,0.05443172]
["bitfinex-derivatives","SOLF0:USTF0",1744485539625,29.13677499,131.52,131.5,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1744485540120,29.13677499,131.52,131.5,7.65374166]
["bitfinex-derivatives","SOLF0:USTF0",1744485540526,29.13677499,131.52,131.5,0.04824166]
["bitfinex-derivatives","SOLF0:USTF0",1744485541123,29.13677499,131.52,131.5,7.65354166]
["bitfinex-derivatives","SOLF0:USTF0",1744485541326,0.05677499,131.52,131.5,0.04824166]
["bitfinex-derivatives","SOLF0:USTF0",1744485541525,29.08,131.58,131.5,0.04824166]
["bitfinex-derivatives","SOLF0:USTF0",1744485541726,29.08,131.58,131.5,4.1373]
["bitfinex-derivatives","SOLF0:USTF0",1744485542026,12.07840282,131.52,131.4,12.07840282]
["bitfinex-derivatives","SOLF0:USTF0",1744485542226,48.76310282,131.52,131.47,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1744485542725,41.15840282,131.52,131.48,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1744485542926,29.08,131.52,131.43,35.2575]
["bitfinex-derivatives","SOLF0:USTF0",1744485543330,41.15840282,131.52,131.43,35.2575]
["bitfinex-derivatives","SOLF0:USTF0",1744485543526,41.15840282,131.52,131.46,0.05850157]
["bitfinex-derivatives","SOLF0:USTF0",1744485543734,0.02162112,131.49,131.46,0.05850157]
["bitfinex-derivatives","SOLF0:USTF0",1744485544033,0.02162112,131.49,131.46,7.66630157]
["bitfinex-derivatives","SOLF0:USTF0",1744485544528,0.02162112,131.49,131.48,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1744485544733,43.21370282,131.57,131.46,41.19690439]
["bitfinex-derivatives","SOLF0:USTF0",1744485544928,43.21370282,131.57,131.46,41.13840282]
["bitfinex-derivatives","SOLF0:USTF0",1744485545129,7.6025,131.56,131.51,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1744485545733,7.6025,131.56,131.52,7.66204506]
["bitfinex-derivatives","SOLF0:USTF0",1744485547033,43.21370282,131.57,131.52,0.05734506]
["bitfinex-derivatives","SOLF0:USTF0",1744485547234,12.07840282,131.55,131.52,0.05734506]
["bitfinex-derivatives","SOLF0:USTF0",1744485547433,29.06,131.54,131.52,0.05734506]
["bitfinex-derivatives","SOLF0:USTF0",1744485547634,36.664,131.54,131.52,0.05734506]
["bitfinex-derivatives","SOLF0:USTF0",1744485547831,29.06,131.54,131.52,0.05734506]
["bitfinex-derivatives","SOLF0:USTF0",1744485549140,29.06,131.54,131.52,7.66154506]
["bitfinex-derivatives","SOLF0:USTF0",1744485549539,29.06,131.54,131.52,0.05734506]
["bitfinex-derivatives","SOLF0:USTF0",1744485550745,29.06,131.54,131.52,7.66204506]
["bitfinex-derivatives","SOLF0:USTF0",1744485551440,36.6636,131.54,131.52,0.05734506]
["bitfinex-derivatives","SOLF0:USTF0",1744485551947,43.21370282,131.57,131.52,0.05734506]
["bitfinex-derivatives","SOLF0:USTF0",1744485552137,50.81590282,131.57,131.53,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1744485552343,43.21370282,131.57,131.52,0.05734506]
["bitfinex-derivatives","SOLF0:USTF0",1744485552645,7.6025,131.56,131.52,7.66174506]
["bitfinex-derivatives","SOLF0:USTF0",1744485552848,7.6025,131.56,131.52,0.05734506]
["bitfinex-derivatives","SOLF0:USTF0",1744485553248,48.74040282,131.57,131.53,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1744485553954,41.13840282,131.57,131.54,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1744485554150,2.5805,131.59,131.52,0.05734506]
["bitfinex-derivatives","SOLF0:USTF0",1744485554344,1.9876,131.59,131.52,0.05734506]
["bitfinex-derivatives","SOLF0:USTF0",1744485554548,12.07840282,131.55,131.52,0.05734506]
["bitfinex-derivatives","SOLF0:USTF0",1744485554754,12.07840282,131.53,131.36,15.228]
["bitfinex-derivatives","SOLF0:USTF0",1744485555053,19.68520282,131.49,131.38,12.07840282]
["bitfinex-derivatives","SOLF0:USTF0",1744485555357,29.04,131.49,131.4,12.07840282]
["bitfinex-derivatives","SOLF0:USTF0",1744485555652,29.04,131.49,131.46,7.6078]
["bitfinex-derivatives","SOLF0:USTF0",1744485556159,29.09335006,131.49,131.46,7.65594416]
["bitfinex-derivatives","SOLF0:USTF0",1744485556455,0.05335006,131.49,131.47,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1744485556850,0.05335006,131.49,131.48,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1744485559457,0.05335006,131.49,131.47,9.5539]
["bitfinex-derivatives","SOLF0:USTF0",1744485559661,0.05335006,131.49,131.47,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1744485559859,0.05335006,131.49,131.46,0.04814416]
["bitfinex-derivatives","SOLF0:USTF0",1744485560261,36.69995006,131.49,131.46,0.04814416]
["bitfinex-derivatives","SOLF0:USTF0",1744485561259,7.6074,131.48,131.46,0.04814416]
["bitfinex-derivatives","SOLF0:USTF0",1744485561460,12.07840282,131.47,131.46,0.04814416]
["bitfinex-derivatives","SOLF0:USTF0",1744485561761,41.17175288,131.49,131.46,0.04814416]
["bitfinex-derivatives","SOLF0:USTF0",1744485562162,41.17175288,131.49,131.47,7.6075]
["bitfinex-derivatives","SOLF0:USTF0",1744485563469,41.17175288,131.49,131.46,7.65624416]
["bitfinex-derivatives","SOLF0:USTF0",1744485563765,41.17175288,131.49,131.46,0.04814416]
["bitfinex-derivatives","SOLF0:USTF0",1744485563766,48.77835288,131.49,131.46,0.04814416]
["bitfinex-derivatives","SOLF0:USTF0",1744485565564,29.09335006,131.49,131.46,0.04814416]
["bitfinex-derivatives","SOLF0:USTF0",1744485565964,29.09335006,131.49,131.46,7.65624416]
["bitfinex-derivatives","SOLF0:USTF0",1744485567059,36.69985006,131.49,131.46,0.04814416]
["bitfinex-derivatives","SOLF0:USTF0",1744485567761,41.17175288,131.49,131.4,31.0963]
["bitfinex-derivatives","SOLF0:USTF0",1744485568063,12.07840282,131.47,131.4,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1744485568264,29.06,131.46,131.4,2.0363]
["bitfinex-derivatives","SOLF0:USTF0",1744485568861,29.06,131.46,131.43,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1744485569166,0.05163984,131.44,131.43,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1744485569763,0.05163984,131.44,131.42,0.05836408]
["bitfinex-derivatives","SOLF0:USTF0",1744485570267,0.05163984,131.44,131.43,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1744485570467,0.05163984,131.44,131.42,0.05836408]
["bitfinex-derivatives","SOLF0:USTF0",1744485571064,0.05163984,131.44,131.42,7.66866408]
["bitfinex-derivatives","SOLF0:USTF0",1744485571371,0.05163984,131.44,131.42,0.05836408]
["bitfinex-derivatives","SOLF0:USTF0",1744485572867,7.66133984,131.44,131.42,0.05836408]
["bitfinex-derivatives","SOLF0:USTF0",1744485573167,0.05163984,131.44,131.42,0.05836408]
["bitfinex-derivatives","SOLF0:USTF0",1744485573370,7.66133984,131.44,131.42,0.05836408]
["bitfinex-derivatives","SOLF0:USTF0",1744485573766,0.05163984,131.44,131.42,0.05836408]
["bitfinex-derivatives","SOLF0:USTF0",1744485573967,7.6099,131.43,131.42,0.05836408]
["bitfinex-derivatives","SOLF0:USTF0",1744485574269,41.13840282,131.43,131.36,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744485574665,41.13840282,131.43,131.33,35.3235]
["bitfinex-derivatives","SOLF0:USTF0",1744485574865,2.1589,131.42,131.34,2.94668052]
["bitfinex-derivatives","SOLF0:USTF0",1744485575167,7.612,131.4,131.36,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1744485575369,7.612,131.4,131.37,0.05767546]
["bitfinex-derivatives","SOLF0:USTF0",1744485575567,0.05454573,131.39,131.37,0.05767546]
["bitfinex-derivatives","SOLF0:USTF0",1744485576169,7.66684573,131.39,131.37,0.05767546]
["bitfinex-derivatives","SOLF0:USTF0",1744485576367,12.13294855,131.39,131.37,0.05767546]
["bitfinex-derivatives","SOLF0:USTF0",1744485576673,7.615,131.35,131.32,35.11158196]
["bitfinex-derivatives","SOLF0:USTF0",1744485576864,29.06,131.35,131.29,4.1789]
["bitfinex-derivatives","SOLF0:USTF0",1744485577269,36.675,131.35,131.3,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1744485577569,29.06,131.35,131.3,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1744485577761,0.05222809,131.34,131.31,0.05257705]
["bitfinex-derivatives","SOLF0:USTF0",1744485579068,7.66752809,131.34,131.31,0.05257705]
["bitfinex-derivatives","SOLF0:USTF0",1744485579271,0.05222809,131.34,131.31,7.66937705]
["bitfinex-derivatives","SOLF0:USTF0",1744485580268,0.05222809,131.34,131.31,0.05257705]
["bitfinex-derivatives","SOLF0:USTF0",1744485581071,0.05222809,131.34,131.33,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744485585173,0.05222809,131.34,131.32,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1744485585774,0.05222809,131.34,131.33,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744485586369,2.809e-05,131.34,131.33,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744485586575,29.08,131.41,131.32,41.15840282]
["bitfinex-derivatives","SOLF0:USTF0",1744485586771,29.08,131.41,131.33,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1744485586972,29.08,131.41,131.38,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1744485587172,29.08,131.41,131.33,1.9819]
["bitfinex-derivatives","SOLF0:USTF0",1744485587372,29.08,131.41,131.34,2.0642]
["bitfinex-derivatives","SOLF0:USTF0",1744485587580,0.05286429,131.39,131.36,0.05269961]
["bitfinex-derivatives","SOLF0:USTF0",1744485588279,0.05286429,131.39,131.38,7.6124]
["bitfinex-derivatives","SOLF0:USTF0",1744485589879,0.05286429,131.39,131.37,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744485592280,0.05286429,131.39,131.37,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1744485593482,0.05286429,131.39,131.38,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1744485596478,0.05286429,131.39,131.36,0.05269961]
["bitfinex-derivatives","SOLF0:USTF0",1744485596878,29.08,131.38,131.36,0.05269961]
["bitfinex-derivatives","SOLF0:USTF0",1744485598187,29.08,131.38,131.36,7.66639961]
["bitfinex-derivatives","SOLF0:USTF0",1744485598790,29.08,131.38,131.37,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1744485598986,0.05286429,131.39,131.36,0.05269961]
["bitfinex-derivatives","SOLF0:USTF0",1744485599287,0.05286429,131.39,131.38,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1744485600295,0.05286429,131.39,131.37,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744485602689,0.05286429,131.39,131.36,7.66639961]
["bitfinex-derivatives","SOLF0:USTF0",1744485602986,29.08,131.38,131.36,0.05269961]
["bitfinex-derivatives","SOLF0:USTF0",1744485603187,36.6932,131.38,131.36,0.05269961]
["bitfinex-derivatives","SOLF0:USTF0",1744485603688,29.08,131.38,131.36,0.05269961]
["bitfinex-derivatives","SOLF0:USTF0",1744485604590,36.6928,131.38,131.36,0.05269961]
["bitfinex-derivatives","SOLF0:USTF0",1744485604991,29.08,131.38,131.36,0.05269961]
["bitfinex-derivatives","SOLF0:USTF0",1744485605190,0.05286429,131.39,131.36,0.05269961]
["bitfinex-derivatives","SOLF0:USTF0",1744485605585,0.05286429,131.39,131.37,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1744485606091,0.05286429,131.39,131.36,0.05269961]
["bitfinex-derivatives","SOLF0:USTF0",1744485606590,0.05286429,131.39,131.36,7.66639961]
["bitfinex-derivatives","SOLF0:USTF0",1744485607086,0.05286429,131.39,131.37,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1744485608986,0.05286429,131.39,131.38,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1744485609194,19.28419102,131.43,131.36,0.05269961]
["bitfinex-derivatives","SOLF0:USTF0",1744485609397,19.28419102,131.43,131.36,4.21069961]
["bitfinex-derivatives","SOLF0:USTF0",1744485609691,7.6108,131.42,131.38,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1744485609896,7.6108,131.42,131.36,4.158]
["bitfinex-derivatives","SOLF0:USTF0",1744485610387,0.05573672,131.4,131.38,0.05103016]
["bitfinex-derivatives","SOLF0:USTF0",1744485610586,0.05573672,131.4,131.39,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1744485610885,0.05573672,131.4,131.38,0.05103016]
["bitfinex-derivatives","SOLF0:USTF0",1744485611493,0.05573672,131.4,131.39,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1744485611689,0.05573672,131.4,131.38,0.05103016]
["bitfinex-derivatives","SOLF0:USTF0",1744485612490,0.05573672,131.4,131.38,7.66353016]
["bitfinex-derivatives","SOLF0:USTF0",1744485612693,0.05573672,131.4,131.38,0.05103016]
["bitfinex-derivatives","SOLF0:USTF0",1744485613096,0.05573672,131.4,131.39,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1744485613793,29.08,131.44,131.38,0.05103016]
["bitfinex-derivatives","SOLF0:USTF0",1744485613993,29.08,131.44,131.38,29.13103016]
["bitfinex-derivatives","SOLF0:USTF0",1744485614693,0.05166444,131.42,131.38,29.13103016]
["bitfinex-derivatives","SOLF0:USTF0",1744485615595,0.05166444,131.42,131.38,0.05103016]
["bitfinex-derivatives","SOLF0:USTF0",1744485615895,12.10338736,131.42,131.38,0.05103016]
["bitfinex-derivatives","SOLF0:USTF0",1744485616094,0.05166444,131.42,131.38,0.05103016]
["bitfinex-derivatives","SOLF0:USTF0",1744485617095,0.05166444,131.42,131.4,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1744485618097,0.05166444,131.42,131.41,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1744485618590,0.05166444,131.42,131.4,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1744485618785,0.05166444,131.42,131.38,0.05103016]
["bitfinex-derivatives","SOLF0:USTF0",1744485619793,7.6111,131.41,131.38,0.05103016]
["bitfinex-derivatives","SOLF0:USTF0",1744485621099,7.6122,131.39,131.38,0.05103016]
["bitfinex-derivatives","SOLF0:USTF0",1744485621494,12.05172292,131.4,131.31,6.2095]
["bitfinex-derivatives","SOLF0:USTF0",1744485621693,7.6139,131.37,131.33,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1744485621892,12.05172292,131.38,131.33,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1744485622701,0.05682632,131.37,131.34,0.04897543]
["bitfinex-derivatives","SOLF0:USTF0",1744485623398,7.6143,131.36,131.34,0.04897543]
["bitfinex-derivatives","SOLF0:USTF0",1744485623898,12.05172292,131.36,131.34,0.04897543]
["bitfinex-derivatives","SOLF0:USTF0",1744485624499,7.6146,131.35,131.34,0.04897543]
["bitfinex-derivatives","SOLF0:USTF0",1744485625799,24.10344584,131.36,131.27,4.2125]
["bitfinex-derivatives","SOLF0:USTF0",1744485626001,12.05172292,131.32,131.28,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744485626202,41.13172292,131.32,131.28,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744485626403,7.617,131.31,131.28,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1744485627002,0.05363456,131.31,131.29,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1744485627203,0.05363456,131.31,131.28,0.05306357]
["bitfinex-derivatives","SOLF0:USTF0",1744485628203,0.05363456,131.31,131.29,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1744485628701,0.05363456,131.31,131.28,0.05306357]
["bitfinex-derivatives","SOLF0:USTF0",1744485630503,0.05363456,131.31,131.29,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1744485630896,0.05363456,131.31,131.28,0.05306357]
["bitfinex-derivatives","SOLF0:USTF0",1744485631399,29.08,131.35,131.28,0.05306357]
["bitfinex-derivatives","SOLF0:USTF0",1744485631604,29.08,131.35,131.28,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744485632516,0.05436395,131.33,131.3,0.05079268]
["bitfinex-derivatives","SOLF0:USTF0",1744485633209,0.05436395,131.33,131.31,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1744485633605,41.13172292,131.32,131.18,55.41368647]
["bitfinex-derivatives","SOLF0:USTF0",1744485633910,12.05172292,131.31,131.21,2.1443]
["bitfinex-derivatives","SOLF0:USTF0",1744485634107,12.05172292,131.31,131.21,14.19602292]
["bitfinex-derivatives","SOLF0:USTF0",1744485634314,12.05172292,131.31,131.22,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744485634613,12.05172292,131.31,131.28,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1744485634805,0.05456583,131.29,131.28,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1744485639214,29.13456583,131.29,131.28,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1744485639714,29.13456583,131.29,131.27,7.66774899]
["bitfinex-derivatives","SOLF0:USTF0",1744485640316,29.13456583,131.29,131.28,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1744485641609,29.13456583,131.29,131.27,7.66754899]
["bitfinex-derivatives","SOLF0:USTF0",1744485641814,41.18628875,131.29,131.27,0.04874899]
["bitfinex-derivatives","SOLF0:USTF0",1744485642518,12.05172292,131.28,131.2,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1744485642716,12.05172292,131.21,131.18,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1744485642917,41.13172292,131.21,131.18,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1744485643414,29.08,131.21,131.18,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1744485643618,12.05172292,131.2,131.15,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1744485643814,12.05172292,131.2,131.18,0.05566899]
["bitfinex-derivatives","SOLF0:USTF0",1744485644419,12.05172292,131.2,131.15,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1744485644616,12.05172292,131.18,131.15,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1744485644815,12.05172292,131.2,131.15,4.06]
["bitfinex-derivatives","SOLF0:USTF0",1744485645515,12.05172292,131.2,131.16,0.04851896]
["bitfinex-derivatives","SOLF0:USTF0",1744485645817,0.05614618,131.19,131.16,0.04851896]
["bitfinex-derivatives","SOLF0:USTF0",1744485646115,0.05614618,131.19,131.17,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1744485646322,0.05614618,131.19,131.16,0.04851896]
["bitfinex-derivatives","SOLF0:USTF0",1744485646511,29.08,131.18,131.16,0.04851896]
["bitfinex-derivatives","SOLF0:USTF0",1744485646917,0.05614618,131.19,131.16,0.04851896]
["bitfinex-derivatives","SOLF0:USTF0",1744485647523,0.05614618,131.19,131.17,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1744485647722,0.05614618,131.19,131.16,0.04851896]
["bitfinex-derivatives","SOLF0:USTF0",1744485648121,0.05614618,131.19,131.16,7.67361896]
["bitfinex-derivatives","SOLF0:USTF0",1744485649323,0.05614618,131.19,131.17,7.6249]
["bitfinex-derivatives","SOLF0:USTF0",1744485649724,0.05614618,131.19,131.16,0.04851896]
["bitfinex-derivatives","SOLF0:USTF0",1744485650224,0.05614618,131.19,131.16,7.67381896]
["bitfinex-derivatives","SOLF0:USTF0",1744485650523,12.05172292,131.18,131.16,0.04851896]
["bitfinex-derivatives","SOLF0:USTF0",1744485650720,29.1,131.17,131.12,2.1226]
["bitfinex-derivatives","SOLF0:USTF0",1744485650924,12.05172292,131.16,131.13,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1744485651522,19.67772292,131.16,131.12,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1744485651825,0.05687561,131.15,131.13,0.05721344]
["bitfinex-derivatives","SOLF0:USTF0",1744485652021,41.15172292,131.14,131.13,0.05721344]
["bitfinex-derivatives","SOLF0:USTF0",1744485653423,41.15172292,131.14,131.13,7.68451344]
["bitfinex-derivatives","SOLF0:USTF0",1744485653628,29.1,131.14,131.13,7.68451344]
["bitfinex-derivatives","SOLF0:USTF0",1744485653926,0.05687561,131.15,131.13,0.05721344]
["bitfinex-derivatives","SOLF0:USTF0",1744485655329,0.05687561,131.15,131.14,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1744485656728,29.1,131.17,131.16,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1744485657225,41.15172292,131.2,131.16,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1744485657427,48.77532292,131.2,131.16,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1744485657929,0.05263461,131.19,131.17,0.05802969]
["bitfinex-derivatives","SOLF0:USTF0",1744485658630,0.05263461,131.19,131.15,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1744485658631,12.05172292,131.18,131.15,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1744485658829,29.1,131.17,131.15,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1744485659832,29.15630854,131.17,131.15,7.68378265]
["bitfinex-derivatives","SOLF0:USTF0",1744485660326,29.15630854,131.17,131.16,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1744485660528,29.1,131.2,131.15,0.05778265]
["bitfinex-derivatives","SOLF0:USTF0",1744485661632,0.05217997,131.19,131.15,0.05778265]
["bitfinex-derivatives","SOLF0:USTF0",1744485661934,0.05217997,131.19,131.18,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1744485663929,29.1,131.23,131.17,2.0403]
["bitfinex-derivatives","SOLF0:USTF0",1744485664135,41.15172292,131.26,131.17,14.09202292]
["bitfinex-derivatives","SOLF0:USTF0",1744485664336,12.05172292,131.28,131.18,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744485664834,12.05172292,131.28,131.19,12.05172292]
["bitfinex-derivatives","SOLF0:USTF0",1744485665031,29.1,131.29,131.27,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1744485665332,29.1490421,131.29,131.27,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1744485665539,29.1490421,131.29,131.27,0.04970771]
["bitfinex-derivatives","SOLF0:USTF0",1744485666932,36.7671421,131.29,131.27,0.04970771]
["bitfinex-derivatives","SOLF0:USTF0",1744485667638,29.1490421,131.29,131.27,0.04970771]
["bitfinex-derivatives","SOLF0:USTF0",1744485667839,29.1490421,131.29,131.27,7.66880771]
["bitfinex-derivatives","SOLF0:USTF0",1744485670042,29.1490421,131.29,131.28,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1744485672540,29.1490421,131.29,131.27,7.66870771]
["bitfinex-derivatives","SOLF0:USTF0",1744485672742,29.1490421,131.29,131.27,0.04970771]
["bitfinex-derivatives","SOLF0:USTF0",1744485673041,36.7671421,131.29,131.27,0.04970771]
["bitfinex-derivatives","SOLF0:USTF0",1744485674437,12.05172292,131.28,131.27,0.04970771]
["bitfinex-derivatives","SOLF0:USTF0",1744485674741,19.67032292,131.28,131.27,0.04970771]
["bitfinex-derivatives","SOLF0:USTF0",1744485674946,12.05172292,131.26,131.19,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744485675139,29.08,131.25,131.22,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1744485675340,29.08,131.25,131.18,2.0037]
["bitfinex-derivatives","SOLF0:USTF0",1744485675540,12.05172292,131.24,131.2,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1744485675941,0.04979561,131.23,131.21,0.05768831]
["bitfinex-derivatives","SOLF0:USTF0",1744485676141,29.08,131.22,131.21,0.05768831]
["bitfinex-derivatives","SOLF0:USTF0",1744485677744,29.08,131.22,131.21,7.68038831]
["bitfinex-derivatives","SOLF0:USTF0",1744485682643,29.08,131.22,131.21,0.05768831]
["bitfinex-derivatives","SOLF0:USTF0",1744485684054,29.08,131.22,131.21,7.68038831]
["bitfinex-derivatives","SOLF0:USTF0",1744485685251,29.08,131.22,131.21,0.05768831]
["bitfinex-derivatives","SOLF0:USTF0",1744485686353,29.08,131.22,131.21,7.68038831]
["bitfinex-derivatives","SOLF0:USTF0",1744485686552,29.08,131.25,131.21,0.05768831]
["bitfinex-derivatives","SOLF0:USTF0",1744485686748,29.08,131.28,131.19,41.13172292]
["bitfinex-derivatives","SOLF0:USTF0",1744485687854,0.05297996,131.25,131.22,0.05038611]
["bitfinex-derivatives","SOLF0:USTF0",1744485688049,29.08,131.28,131.22,0.05038611]
["bitfinex-derivatives","SOLF0:USTF0",1744485688450,29.08,131.28,131.27,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744485688956,12.05172292,131.3,131.27,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744485689155,29.08,131.29,131.27,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744485689347,29.08,131.29,131.27,7.66730827]
["bitfinex-derivatives","SOLF0:USTF0",1744485690055,12.05172292,131.28,131.14,402.3333]
["bitfinex-derivatives","SOLF0:USTF0",1744485690355,19.67302292,131.24,131.15,9.44177342]
["bitfinex-derivatives","SOLF0:USTF0",1744485690553,36.7013,131.24,131.2,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1744485690854,29.08,131.24,131.2,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1744485691059,29.08,131.24,131.21,7.85266892]
["bitfinex-derivatives","SOLF0:USTF0",1744485691256,0.05852864,131.23,131.21,7.9071139]
["bitfinex-derivatives","SOLF0:USTF0",1744485691457,0.05852864,131.23,131.21,0.05444498]
["bitfinex-derivatives","SOLF0:USTF0",1744485692155,7.68052864,131.23,131.21,0.05444498]
["bitfinex-derivatives","SOLF0:USTF0",1744485696168,0.05852864,131.23,131.21,7.67694498]
["bitfinex-derivatives","SOLF0:USTF0",1744485696765,0.05852864,131.23,131.22,7.85494752]
["bitfinex-derivatives","SOLF0:USTF0",1744485697765,7.68002864,131.23,131.22,7.85494752]
["bitfinex-derivatives","SOLF0:USTF0",1744485699664,7.6221,131.22,131.21,0.05444498]
["bitfinex-derivatives","SOLF0:USTF0",1744485700366,7.6221,131.22,131.21,7.92514211]
["bitfinex-derivatives","SOLF0:USTF0",1744485703072,7.68012864,131.23,131.21,7.92514211]
["bitfinex-derivatives","SOLF0:USTF0",1744485703669,7.68012864,131.23,131.22,7.87069713]
["bitfinex-derivatives","SOLF0:USTF0",1744485708676,0.05852864,131.23,131.22,7.87069713]
["bitfinex-derivatives","SOLF0:USTF0",1744485708874,29.08,131.27,131.22,15.18763776]
["bitfinex-derivatives","SOLF0:USTF0",1744485709074,12.05172292,131.28,131.23,9.37094063]
["bitfinex-derivatives","SOLF0:USTF0",1744485709276,12.05172292,131.28,131.24,7.31278479]
["bitfinex-derivatives","SOLF0:USTF0",1744485709475,12.05172292,131.28,131.25,7.87069713]
["bitfinex-derivatives","SOLF0:USTF0",1744485709979,12.05172292,131.26,131.25,0.05705973]
["bitfinex-derivatives","SOLF0:USTF0",1744485710280,41.13172292,131.26,131.23,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1744485710676,48.75182292,131.26,131.23,2.054]
["bitfinex-derivatives","SOLF0:USTF0",1744485710881,12.05172292,131.24,131.17,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744485711082,7.6219,131.23,131.19,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1744485711284,0.05302091,131.22,131.2,7.31722569]
["bitfinex-derivatives","SOLF0:USTF0",1744485711580,0.05302091,131.22,131.21,7.31722569]
["bitfinex-derivatives","SOLF0:USTF0",1744485712278,0.05302091,131.22,131.2,14.94042569]
["bitfinex-derivatives","SOLF0:USTF0",1744485712585,0.05302091,131.22,131.21,7.31722569]
["bitfinex-derivatives","SOLF0:USTF0",1744485714780,19.72684383,131.22,131.21,7.31722569]
["bitfinex-derivatives","SOLF0:USTF0",1744485714987,12.10474383,131.22,131.19,0.05048471]
["bitfinex-derivatives","SOLF0:USTF0",1744485715886,19.72714383,131.22,131.19,0.05048471]
["bitfinex-derivatives","SOLF0:USTF0",1744485716085,19.72714383,131.22,131.19,7.67428471]
["bitfinex-derivatives","SOLF0:USTF0",1744485717889,19.72714383,131.22,131.19,0.05048471]
["bitfinex-derivatives","SOLF0:USTF0",1744485718087,0.05302091,131.22,131.19,0.05048471]
["bitfinex-derivatives","SOLF0:USTF0",1744485718386,12.05172292,131.21,131.19,0.05048471]
["bitfinex-derivatives","SOLF0:USTF0",1744485719386,19.67482292,131.21,131.19,0.05048471]
["bitfinex-derivatives","SOLF0:USTF0",1744485722491,19.67482292,131.21,131.2,7.77108975]
["bitfinex-derivatives","SOLF0:USTF0",1744485723590,7.6233,131.2,131.19,0.05048471]
["bitfinex-derivatives","SOLF0:USTF0",1744485723785,36.7033,131.2,131.19,0.05048471]
["bitfinex-derivatives","SOLF0:USTF0",1744485723984,29.08,131.2,131.19,0.05048471]
["bitfinex-derivatives","SOLF0:USTF0",1744485724187,0.05302091,131.22,131.19,0.05048471]
["bitfinex-derivatives","SOLF0:USTF0",1744485724382,12.05172292,131.21,131.19,0.05048471]
["bitfinex-derivatives","SOLF0:USTF0",1744485724589,7.6248,131.18,131.14,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1744485724890,19.67652292,131.18,131.14,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1744485725491,29.08,131.19,131.15,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1744485725790,0.04889668,131.17,131.15,0.05170491]
["bitfinex-derivatives","SOLF0:USTF0",1744485725991,0.04889668,131.17,131.15,7.67740491]
["bitfinex-derivatives","SOLF0:USTF0",1744485726186,0.04889668,131.17,131.15,0.05170491]
["bitfinex-derivatives","SOLF0:USTF0",1744485726593,29.08,131.16,131.15,0.05170491]
["bitfinex-derivatives","SOLF0:USTF0",1744485727291,36.7056,131.16,131.15,0.05170491]
["bitfinex-derivatives","SOLF0:USTF0",1744485728395,48.75732292,131.16,131.15,0.05170491]
["bitfinex-derivatives","SOLF0:USTF0",1744485733099,29.08,131.16,131.15,0.05170491]
["bitfinex-derivatives","SOLF0:USTF0",1744485735095,36.7056,131.16,131.15,0.05170491]
["bitfinex-derivatives","SOLF0:USTF0",1744485735290,41.13172292,131.16,131.12,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1744485735498,41.13172292,131.16,131.1,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1744485735798,41.13172292,131.16,131.08,2.1476]
["bitfinex-derivatives","SOLF0:USTF0",1744485735799,12.05172292,131.14,131.08,6.4029]
["bitfinex-derivatives","SOLF0:USTF0",1744485736096,12.05172292,131.14,131.09,7.13396376]
["bitfinex-derivatives","SOLF0:USTF0",1744485736304,29.08,131.13,131.1,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1744485736593,29.13710044,131.13,131.1,0.05001793]
["bitfinex-derivatives","SOLF0:USTF0",1744485736791,29.13710044,131.13,131.11,7.6282]
["bitfinex-derivatives","SOLF0:USTF0",1744485738797,29.13710044,131.13,131.1,0.05001793]
["bitfinex-derivatives","SOLF0:USTF0",1744485739603,36.76480044,131.13,131.1,7.67901793]
["bitfinex-derivatives","SOLF0:USTF0",1744485740192,36.76480044,131.13,131.1,0.05001793]
["bitfinex-derivatives","SOLF0:USTF0",1744485740402,7.628,131.12,131.1,0.05001793]
["bitfinex-derivatives","SOLF0:USTF0",1744485740599,12.05172292,131.12,131.1,0.05001793]
["bitfinex-derivatives","SOLF0:USTF0",1744485740899,7.6285,131.11,131.1,0.05001793]
["bitfinex-derivatives","SOLF0:USTF0",1744485741699,19.67992292,131.12,131.1,0.05001793]
["bitfinex-derivatives","SOLF0:USTF0",1744485742195,7.6285,131.11,131.1,0.05001793]
["bitfinex-derivatives","SOLF0:USTF0",1744485742700,19.67982292,131.12,131.1,0.05001793]
["bitfinex-derivatives","SOLF0:USTF0",1744485745294,12.05172292,131.12,131.1,0.05001793]
["bitfinex-derivatives","SOLF0:USTF0",1744485745499,7.6285,131.11,131.1,0.05001793]
["bitfinex-derivatives","SOLF0:USTF0",1744485747293,7.63,131.09,131.04,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1744485747498,36.83132929,131.08,131.04,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1744485747697,36.83132929,131.08,131.05,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1744485747896,44.46172929,131.08,131.05,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1744485748394,44.46172929,131.08,131.05,7.68761792]
["bitfinex-derivatives","SOLF0:USTF0",1744485748601,44.51306454,131.08,131.05,7.68761792]
["bitfinex-derivatives","SOLF0:USTF0",1744485749701,36.88266454,131.08,131.06,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1744485750795,36.88266454,131.08,131.05,7.68741792]
["bitfinex-derivatives","SOLF0:USTF0",1744485751997,44.51296454,131.08,131.05,7.68741792]
["bitfinex-derivatives","SOLF0:USTF0",1744485752700,36.88266454,131.08,131.06,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1744485754201,36.88266454,131.08,131.07,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1744485756400,36.83132929,131.11,131.09,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1744485756701,36.83132929,131.11,131.04,13.91702929]
["bitfinex-derivatives","SOLF0:USTF0",1744485756902,7.75132929,131.09,131.06,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1744485757099,7.75132929,131.09,131.04,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1744485757307,36.83132929,131.08,131.04,6.1657]
["bitfinex-derivatives","SOLF0:USTF0",1744485757497,29.08,131.07,131.05,0.05712995]
["bitfinex-derivatives","SOLF0:USTF0",1744485757799,0.05516438,131.07,131.06,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1744485758899,29.13516438,131.07,131.05,0.05712995]
["bitfinex-derivatives","SOLF0:USTF0",1744485759202,7.75132929,131.06,131.05,0.05712995]
["bitfinex-derivatives","SOLF0:USTF0",1744485759405,7.75132929,131.06,130.99,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1744485759598,7.75132929,131.02,131.0,7.13145093]
["bitfinex-derivatives","SOLF0:USTF0",1744485759799,7.75132929,131.02,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1744485759999,7.75132929,131.02,130.99,4.2817]
["bitfinex-derivatives","SOLF0:USTF0",1744485760494,7.79994433,131.02,130.99,0.05357497]
["bitfinex-derivatives","SOLF0:USTF0",1744485761006,7.79994433,131.02,130.99,7.68877497]
["bitfinex-derivatives","SOLF0:USTF0",1744485761202,29.08,131.01,130.99,7.68877497]
["bitfinex-derivatives","SOLF0:USTF0",1744485763105,29.08,131.01,130.99,0.05357497]
["bitfinex-derivatives","SOLF0:USTF0",1744485763411,41.20418408,131.01,130.99,0.05357497]
["bitfinex-derivatives","SOLF0:USTF0",1744485764310,7.6349,131.0,130.99,0.05357497]
["bitfinex-derivatives","SOLF0:USTF0",1744485764503,41.20418408,131.01,130.99,0.05357497]
["bitfinex-derivatives","SOLF0:USTF0",1744485764906,48.83888408,131.01,130.99,0.05357497]
["bitfinex-derivatives","SOLF0:USTF0",1744485765801,41.20418408,131.01,130.99,0.05357497]
["bitfinex-derivatives","SOLF0:USTF0",1744485767208,48.83858408,131.01,130.99,0.05357497]
["bitfinex-derivatives","SOLF0:USTF0",1744485768208,7.6349,131.0,130.99,0.05357497]
["bitfinex-derivatives","SOLF0:USTF0",1744485768813,7.6349,131.0,130.95,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1744485769111,7.6349,131.0,130.93,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1744485770009,0.05799212,130.98,130.95,0.05767118]
["bitfinex-derivatives","SOLF0:USTF0",1744485770313,29.13799212,130.98,130.96,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1744485770808,29.13799212,130.98,130.95,0.05767118]
["bitfinex-derivatives","SOLF0:USTF0",1744485771013,36.77409212,130.98,130.95,0.05767118]
["bitfinex-derivatives","SOLF0:USTF0",1744485772013,29.13799212,130.98,130.95,0.05767118]
["bitfinex-derivatives","SOLF0:USTF0",1744485773413,29.13799212,130.98,130.96,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1744485775115,0.05799212,130.98,130.97,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1744485777016,0.05799212,130.98,130.95,7.69527118]
["bitfinex-derivatives","SOLF0:USTF0",1744485777217,0.05799212,130.98,130.95,0.05767118]
["bitfinex-derivatives","SOLF0:USTF0",1744485777817,12.12418408,130.97,130.95,0.05767118]
["bitfinex-derivatives","SOLF0:USTF0",1744485778018,29.1,130.96,130.95,0.05767118]
["bitfinex-derivatives","SOLF0:USTF0",1744485778919,36.7372,130.96,130.95,0.05767118]
["bitfinex-derivatives","SOLF0:USTF0",1744485779520,29.1,130.96,130.95,0.05767118]
["bitfinex-derivatives","SOLF0:USTF0",1744485780221,29.1,130.96,130.95,7.69547118]
["bitfinex-derivatives","SOLF0:USTF0",1744485781122,0.05799212,130.98,130.96,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1744485781327,0.05799212,130.98,130.95,0.05767118]
["bitfinex-derivatives","SOLF0:USTF0",1744485781328,29.1,130.97,130.95,0.05767118]
["bitfinex-derivatives","SOLF0:USTF0",1744485781522,29.1,130.97,130.96,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1744485786614,0.05799212,130.98,130.97,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1744485788732,36.86333236,131.0,130.99,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1744485789231,29.1,131.0,130.99,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1744485791220,29.1,131.0,130.98,0.04905814]
["bitfinex-derivatives","SOLF0:USTF0",1744485791426,7.76333236,130.99,130.98,0.04905814]
["bitfinex-derivatives","SOLF0:USTF0",1744485793628,15.39883236,130.99,130.98,0.04905814]
["bitfinex-derivatives","SOLF0:USTF0",1744485793829,15.39883236,130.99,130.95,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1744485794031,7.76333236,130.96,130.95,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1744485794830,7.76333236,130.96,130.93,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1744485795032,29.1,130.96,130.94,0.04957303]
["bitfinex-derivatives","SOLF0:USTF0",1744485795224,7.76333236,130.95,130.88,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1744485795425,29.1,130.96,130.89,14.79543037]
["bitfinex-derivatives","SOLF0:USTF0",1744485795426,7.76333236,130.91,130.89,14.79543037]
["bitfinex-derivatives","SOLF0:USTF0",1744485795625,7.76333236,130.91,130.9,7.15443037]
["bitfinex-derivatives","SOLF0:USTF0",1744485795826,7.76333236,130.91,130.89,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1744485796231,7.76333236,130.91,130.88,6.2407]
["bitfinex-derivatives","SOLF0:USTF0",1744485796232,7.76333236,130.91,130.9,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1744485796530,7.81890284,130.91,130.9,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1744485797431,0.05557048,130.91,130.9,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1744485798724,0.05557048,130.91,130.89,7.69800944]
["bitfinex-derivatives","SOLF0:USTF0",1744485798923,0.05557048,130.91,130.89,0.05690944]
["bitfinex-derivatives","SOLF0:USTF0",1744485801133,0.05557048,130.91,130.89,7.69810944]
["bitfinex-derivatives","SOLF0:USTF0",1744485802335,0.05557048,130.91,130.89,0.05690944]
["bitfinex-derivatives","SOLF0:USTF0",1744485803936,7.69597048,130.91,130.89,0.05690944]
["bitfinex-derivatives","SOLF0:USTF0",1744485805837,7.6407,130.9,130.89,0.05690944]
["bitfinex-derivatives","SOLF0:USTF0",1744485806138,12.14218593,130.9,130.84,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1744485806330,29.08,130.89,130.85,7.17168859]
["bitfinex-derivatives","SOLF0:USTF0",1744485806630,12.14218593,130.88,130.84,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1744485807037,0.05550012,130.87,130.85,0.05771]
["bitfinex-derivatives","SOLF0:USTF0",1744485807244,29.08,130.86,130.85,0.05771]
["bitfinex-derivatives","SOLF0:USTF0",1744485807636,0.05550012,130.87,130.85,0.05771]
["bitfinex-derivatives","SOLF0:USTF0",1744485808842,7.69830012,130.87,130.85,0.05771]
["bitfinex-derivatives","SOLF0:USTF0",1744485809238,29.08,130.86,130.85,0.05771]
["bitfinex-derivatives","SOLF0:USTF0",1744485809438,36.7231,130.86,130.85,0.05771]
["bitfinex-derivatives","SOLF0:USTF0",1744485812351,48.86528593,130.86,130.85,0.05771]
["bitfinex-derivatives","SOLF0:USTF0",1744485812550,41.22218593,130.86,130.81,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1744485812952,7.6455,130.82,130.79,9.6409]
["bitfinex-derivatives","SOLF0:USTF0",1744485813143,29.1,130.81,130.74,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744485813349,29.1,130.81,130.75,9.22890455]
["bitfinex-derivatives","SOLF0:USTF0",1744485813548,29.1,130.81,130.78,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1744485813749,0.05261048,130.79,130.78,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1744485813951,0.05261048,130.79,130.76,0.05138257]
["bitfinex-derivatives","SOLF0:USTF0",1744485814151,0.05261048,130.79,130.77,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1744485814557,29.1,130.78,130.76,0.05138257]
["bitfinex-derivatives","SOLF0:USTF0",1744485815457,0.05261048,130.79,130.76,0.05138257]
["bitfinex-derivatives","SOLF0:USTF0",1744485816053,0.05261048,130.79,130.78,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1744485821762,0.05261048,130.79,130.76,0.05138257]
["bitfinex-derivatives","SOLF0:USTF0",1744485822158,29.15261048,130.79,130.76,0.05138257]
["bitfinex-derivatives","SOLF0:USTF0",1744485822860,29.15261048,130.79,130.78,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1744485827269,36.93509425,130.79,130.76,0.05138257]
["bitfinex-derivatives","SOLF0:USTF0",1744485827868,36.93509425,130.79,130.76,7.69988257]
["bitfinex-derivatives","SOLF0:USTF0",1744485829465,36.93509425,130.79,130.77,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1744485829767,36.93509425,130.79,130.76,0.05138257]
["bitfinex-derivatives","SOLF0:USTF0",1744485829969,36.93509425,130.79,130.77,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1744485830171,36.93509425,130.79,130.76,0.05138257]
["bitfinex-derivatives","SOLF0:USTF0",1744485830671,36.93509425,130.79,130.77,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1744485830970,29.15261048,130.79,130.76,0.05138257]
["bitfinex-derivatives","SOLF0:USTF0",1744485831172,29.15261048,130.79,130.76,7.83386634]
["bitfinex-derivatives","SOLF0:USTF0",1744485831466,29.15261048,130.79,130.78,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1744485832473,0.05261048,130.79,130.78,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1744485837476,0.05261048,130.79,130.78,15.43028377]
["bitfinex-derivatives","SOLF0:USTF0",1744485837676,36.88248377,130.85,130.82,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1744485838278,44.52648377,130.85,130.82,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1744485838677,44.58229991,130.85,130.82,7.6969846]
["bitfinex-derivatives","SOLF0:USTF0",1744485839378,44.58229991,130.85,130.82,0.0516846]
["bitfinex-derivatives","SOLF0:USTF0",1744485840581,44.58229991,130.85,130.82,7.6969846]
["bitfinex-derivatives","SOLF0:USTF0",1744485842680,7.78248377,130.83,130.82,0.0516846]
["bitfinex-derivatives","SOLF0:USTF0",1744485843383,7.78248377,130.84,130.82,0.0516846]
["bitfinex-derivatives","SOLF0:USTF0",1744485844277,7.78248377,130.84,130.82,7.6970846]
["bitfinex-derivatives","SOLF0:USTF0",1744485844876,7.78248377,130.84,130.82,0.0516846]
["bitfinex-derivatives","SOLF0:USTF0",1744485845080,0.05581614,130.85,130.82,0.0516846]
["bitfinex-derivatives","SOLF0:USTF0",1744485845478,0.05581614,130.85,130.84,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1744485845684,0.05581614,130.85,130.84,14.81222575]
["bitfinex-derivatives","SOLF0:USTF0",1744485846282,29.1,130.86,130.85,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1744485846482,7.78248377,130.92,130.85,7.16616764]
["bitfinex-derivatives","SOLF0:USTF0",1744485846679,7.78248377,130.92,130.86,14.94865141]
["bitfinex-derivatives","SOLF0:USTF0",1744485846876,36.88248377,130.94,130.88,7.78248377]
["bitfinex-derivatives","SOLF0:USTF0",1744485847080,29.1,130.94,130.88,7.78248377]
["bitfinex-derivatives","SOLF0:USTF0",1744485847281,29.1,130.94,130.9,7.78248377]
["bitfinex-derivatives","SOLF0:USTF0",1744485847481,0.04845135,130.92,130.9,7.83960277]
["bitfinex-derivatives","SOLF0:USTF0",1744485847885,0.04845135,130.92,130.91,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1744485848784,7.78248377,130.96,130.95,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1744485849077,36.88248377,130.98,130.92,7.78248377]
["bitfinex-derivatives","SOLF0:USTF0",1744485849285,29.1,130.98,130.91,4.1755]
["bitfinex-derivatives","SOLF0:USTF0",1744485849682,29.1,130.98,130.95,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1744485849978,0.0569037,130.96,130.95,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1744485850386,0.0569037,130.96,130.93,0.05230033]
["bitfinex-derivatives","SOLF0:USTF0",1744485851078,0.0569037,130.96,130.93,7.69120033]
["bitfinex-derivatives","SOLF0:USTF0",1744485851283,29.1,130.95,130.93,7.69120033]
["bitfinex-derivatives","SOLF0:USTF0",1744485852585,29.1,130.95,130.93,0.05230033]
["bitfinex-derivatives","SOLF0:USTF0",1744485855687,29.1,130.95,130.93,7.69090033]
["bitfinex-derivatives","SOLF0:USTF0",1744485856486,29.1,130.95,130.93,0.05230033]
["bitfinex-derivatives","SOLF0:USTF0",1744485857490,29.1,130.95,130.93,7.69120033]
["bitfinex-derivatives","SOLF0:USTF0",1744485858194,29.1,130.95,130.94,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1744485860492,29.1,130.95,130.93,7.69110033]
["bitfinex-derivatives","SOLF0:USTF0",1744485861492,29.1,130.95,130.93,0.05230033]
["bitfinex-derivatives","SOLF0:USTF0",1744485862088,12.1312881,130.94,130.85,33.1176]
["bitfinex-derivatives","SOLF0:USTF0",1744485862287,12.1312881,130.92,130.84,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1744485862489,12.1312881,130.9,130.84,2.0816]
["bitfinex-derivatives","SOLF0:USTF0",1744485862989,12.1312881,130.9,130.84,9.7256]
["bitfinex-derivatives","SOLF0:USTF0",1744485863189,0.05786519,130.88,130.86,0.05144017]
["bitfinex-derivatives","SOLF0:USTF0",1744485863390,29.08,130.87,130.86,0.05144017]
["bitfinex-derivatives","SOLF0:USTF0",1744485863894,0.05786519,130.88,130.86,0.05144017]
["bitfinex-derivatives","SOLF0:USTF0",1744485864096,29.08,130.96,130.87,12.1312881]
["bitfinex-derivatives","SOLF0:USTF0",1744485864287,29.08,130.96,130.88,4.0342]
["bitfinex-derivatives","SOLF0:USTF0",1744485864594,29.08,130.96,130.89,12.1312881]
["bitfinex-derivatives","SOLF0:USTF0",1744485864791,29.08,130.96,130.89,41.2112881]
["bitfinex-derivatives","SOLF0:USTF0",1744485865196,0.05295599,130.94,130.91,0.05376928]
["bitfinex-derivatives","SOLF0:USTF0",1744485865900,0.05295599,130.94,130.93,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1744485874108,29.08,131.02,130.92,41.2112881]
["bitfinex-derivatives","SOLF0:USTF0",1744485874305,29.08,131.02,130.94,12.1312881]
["bitfinex-derivatives","SOLF0:USTF0",1744485874807,12.1312881,131.01,130.93,2.0769]
["bitfinex-derivatives","SOLF0:USTF0",1744485875203,0.05430155,130.98,130.96,0.05728051]
["bitfinex-derivatives","SOLF0:USTF0",1744485875402,29.08,130.97,130.96,0.05728051]
["bitfinex-derivatives","SOLF0:USTF0",1744485876304,0.05430155,130.98,130.96,0.05728051]
["bitfinex-derivatives","SOLF0:USTF0",1744485876804,0.05430155,130.98,130.97,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1744485881706,0.05430155,130.98,130.96,7.69438051]
["bitfinex-derivatives","SOLF0:USTF0",1744485882114,0.05430155,130.98,130.96,0.05728051]
["bitfinex-derivatives","SOLF0:USTF0",1744485886010,0.05430155,130.98,130.96,7.69448051]
["bitfinex-derivatives","SOLF0:USTF0",1744485886406,0.05430155,130.98,130.96,0.05728051]
["bitfinex-derivatives","SOLF0:USTF0",1744485886606,7.69040155,130.98,130.96,0.05728051]
["bitfinex-derivatives","SOLF0:USTF0",1744485888811,0.05430155,130.98,130.96,0.05728051]
["bitfinex-derivatives","SOLF0:USTF0",1744485889010,0.05430155,130.98,130.9,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1744485889316,7.6382,130.95,130.91,7.15896971]
["bitfinex-derivatives","SOLF0:USTF0",1744485889510,29.06,130.94,130.92,7.15896971]
["bitfinex-derivatives","SOLF0:USTF0",1744485889913,29.06,130.94,130.93,7.15896971]
["bitfinex-derivatives","SOLF0:USTF0",1744485890107,0.05576947,130.94,130.93,7.15896971]
["bitfinex-derivatives","SOLF0:USTF0",1744485890513,0.05576947,130.94,130.93,14.79796971]
["bitfinex-derivatives","SOLF0:USTF0",1744485896716,0.05576947,130.94,130.93,14.83121679]
["bitfinex-derivatives","SOLF0:USTF0",1744485897616,0.05576947,130.94,130.93,7.19221679]
["bitfinex-derivatives","SOLF0:USTF0",1744485898317,0.05576947,130.94,130.93,14.83121679]
["bitfinex-derivatives","SOLF0:USTF0",1744485898519,0.05576947,130.94,130.93,14.83484666]
["bitfinex-derivatives","SOLF0:USTF0",1744485901518,0.05576947,130.94,130.93,14.84663328]
["bitfinex-derivatives","SOLF0:USTF0",1744485902317,0.05576947,130.94,130.93,7.20763328]
["bitfinex-derivatives","SOLF0:USTF0",1744485903322,0.05576947,130.94,130.93,7.2090329]
["bitfinex-derivatives","SOLF0:USTF0",1744485903821,7.69416947,130.94,130.93,7.2090329]
["bitfinex-derivatives","SOLF0:USTF0",1744485904022,0.05576947,130.94,130.93,7.2090329]
["bitfinex-derivatives","SOLF0:USTF0",1744485904222,0.05576947,130.94,130.92,0.05342715]
["bitfinex-derivatives","SOLF0:USTF0",1744485904522,36.699,130.93,130.92,0.05342715]
["bitfinex-derivatives","SOLF0:USTF0",1744485904925,7.6403,130.91,130.88,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1744485905113,29.06,130.9,130.89,7.15795225]
["bitfinex-derivatives","SOLF0:USTF0",1744485905314,29.06,130.9,130.89,14.79895225]
["bitfinex-derivatives","SOLF0:USTF0",1744485906223,0.0584311,130.91,130.9,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1744485906420,0.0584311,130.91,130.9,14.79865225]
["bitfinex-derivatives","SOLF0:USTF0",1744485908829,0.0584311,130.91,130.9,14.79205395]
["bitfinex-derivatives","SOLF0:USTF0",1744485910627,0.0584311,130.91,130.9,14.79196862]
["bitfinex-derivatives","SOLF0:USTF0",1744485911129,29.06,130.97,130.9,10.15179767]
["bitfinex-derivatives","SOLF0:USTF0",1744485911329,29.06,130.97,130.91,11.37046862]
["bitfinex-derivatives","SOLF0:USTF0",1744485911525,29.06,130.99,130.98,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1744485911829,29.06,130.99,130.98,14.77849541]
["bitfinex-derivatives","SOLF0:USTF0",1744485912530,29.06,130.99,130.98,14.77704984]
["bitfinex-derivatives","SOLF0:USTF0",1744485913232,0.05512185,131.0,130.99,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1744485916535,0.05512185,131.0,130.99,14.77119462]
["bitfinex-derivatives","SOLF0:USTF0",1744485916729,12.1312881,131.07,131.01,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1744485916928,29.06,131.06,131.01,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1744485917839,7.6322,131.05,131.01,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1744485918132,0.04976776,131.05,131.02,7.68240308]
["bitfinex-derivatives","SOLF0:USTF0",1744485918338,0.04976776,131.05,131.02,0.04890308]
["bitfinex-derivatives","SOLF0:USTF0",1744485918839,0.04976776,131.05,131.03,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1744485919335,0.04976776,131.05,131.02,7.68250308]
["bitfinex-derivatives","SOLF0:USTF0",1744485919544,7.68186776,131.05,131.02,7.68250308]
["bitfinex-derivatives","SOLF0:USTF0",1744485920441,12.18105586,131.05,131.02,0.04890308]
["bitfinex-derivatives","SOLF0:USTF0",1744485920641,12.1312881,131.03,130.96,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1744485920939,7.6347,131.01,130.98,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1744485921140,7.6347,131.01,130.96,2.1133]
["bitfinex-derivatives","SOLF0:USTF0",1744485921334,29.06,131.02,130.97,7.13399812]
["bitfinex-derivatives","SOLF0:USTF0",1744485921542,12.1312881,131.01,130.92,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744485921733,0.04883065,131.01,130.98,0.04912982]
["bitfinex-derivatives","SOLF0:USTF0",1744485923045,0.04883065,131.01,130.99,14.76874635]
["bitfinex-derivatives","SOLF0:USTF0",1744485923246,0.04883065,131.01,130.99,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1744485923739,0.04883065,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1744485923946,29.04,131.05,131.0,7.13145745]
["bitfinex-derivatives","SOLF0:USTF0",1744485924244,29.04,131.05,131.01,7.13145745]
["bitfinex-derivatives","SOLF0:USTF0",1744485924444,29.04,131.05,131.04,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1744485928448,29.04,131.05,131.03,0.05372493]
["bitfinex-derivatives","SOLF0:USTF0",1744485929045,29.04,131.05,131.03,7.68652493]
["bitfinex-derivatives","SOLF0:USTF0",1744485929651,29.04,131.05,131.04,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1744485930848,0.0514195,131.06,131.05,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1744485932453,0.0514195,131.06,131.03,0.05372493]
["bitfinex-derivatives","SOLF0:USTF0",1744485933155,7.6832195,131.06,131.03,0.05372493]
["bitfinex-derivatives","SOLF0:USTF0",1744485933755,7.6832195,131.06,131.03,7.68682493]
["bitfinex-derivatives","SOLF0:USTF0",1744485935553,0.0514195,131.06,131.03,7.68682493]
["bitfinex-derivatives","SOLF0:USTF0",1744485938358,7.6829195,131.06,131.03,7.68682493]
["bitfinex-derivatives","SOLF0:USTF0",1744485939663,0.0514195,131.06,131.04,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1744485940054,0.0514195,131.06,131.03,0.05372493]
["bitfinex-derivatives","SOLF0:USTF0",1744485940255,0.0514195,131.06,131.05,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1744485944463,12.1312881,131.13,131.09,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1744485944659,29.04,131.1,131.09,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1744485945361,29.04,131.1,131.05,4.0848]
["bitfinex-derivatives","SOLF0:USTF0",1744485945665,0.05656341,131.09,131.06,0.05610247]
["bitfinex-derivatives","SOLF0:USTF0",1744485946262,0.05656341,131.09,131.08,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1744485947764,0.05656341,131.09,131.07,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1744485948259,0.05656341,131.09,131.06,0.05610247]
["bitfinex-derivatives","SOLF0:USTF0",1744485948658,0.05656341,131.09,131.06,7.68700247]
["bitfinex-derivatives","SOLF0:USTF0",1744485949362,0.05656341,131.09,131.07,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1744485949567,0.05656341,131.09,131.06,0.05610247]
["bitfinex-derivatives","SOLF0:USTF0",1744485949954,0.05656341,131.09,131.07,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1744485950259,0.05656341,131.09,131.06,0.05610247]
["bitfinex-derivatives","SOLF0:USTF0",1744485951265,0.05656341,131.09,131.08,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1744485962168,0.05656341,131.09,131.07,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1744485962371,36.82252246,131.09,131.06,0.05610247]
["bitfinex-derivatives","SOLF0:USTF0",1744485962669,7.74595905,131.07,131.06,0.05610247]
["bitfinex-derivatives","SOLF0:USTF0",1744485963273,36.82252246,131.09,131.06,0.05610247]
["bitfinex-derivatives","SOLF0:USTF0",1744485963474,36.82252246,131.09,131.06,7.68710247]
["bitfinex-derivatives","SOLF0:USTF0",1744485964074,44.45222246,131.09,131.06,7.68710247]
["bitfinex-derivatives","SOLF0:USTF0",1744485966475,36.82252246,131.09,131.06,0.05610247]
["bitfinex-derivatives","SOLF0:USTF0",1744485967274,36.82252246,131.09,131.06,7.68700247]
["bitfinex-derivatives","SOLF0:USTF0",1744485967475,36.82252246,131.09,131.06,0.05610247]
["bitfinex-derivatives","SOLF0:USTF0",1744485967979,36.82252246,131.09,131.07,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1744485968978,44.45232246,131.09,131.06,7.68740247]
["bitfinex-derivatives","SOLF0:USTF0",1744485969279,44.45232246,131.09,131.06,0.05610247]
["bitfinex-derivatives","SOLF0:USTF0",1744485969676,7.6304,131.08,131.06,0.05610247]
["bitfinex-derivatives","SOLF0:USTF0",1744485971082,7.74595905,131.07,130.97,991.46]
["bitfinex-derivatives","SOLF0:USTF0",1744485971278,7.74595905,131.04,131.0,7.14939462]
["bitfinex-derivatives","SOLF0:USTF0",1744485971483,7.74595905,131.04,131.01,7.14939462]
["bitfinex-derivatives","SOLF0:USTF0",1744485971683,7.74595905,131.04,131.02,7.14939462]
["bitfinex-derivatives","SOLF0:USTF0",1744485971884,29.02,131.05,131.03,7.14939462]
["bitfinex-derivatives","SOLF0:USTF0",1744485972179,29.02,131.05,131.03,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1744485972380,29.07633332,131.05,131.03,7.68282271]
["bitfinex-derivatives","SOLF0:USTF0",1744485972581,29.07633332,131.05,131.03,0.04972271]
["bitfinex-derivatives","SOLF0:USTF0",1744485974283,15.37855905,131.04,131.03,0.04972271]
["bitfinex-derivatives","SOLF0:USTF0",1744485974481,7.74595905,131.04,130.96,7.74595905]
["bitfinex-derivatives","SOLF0:USTF0",1744485974689,7.74595905,131.01,130.97,10.15085688]
["bitfinex-derivatives","SOLF0:USTF0",1744485974889,44.40075905,131.01,130.98,7.15056051]
["bitfinex-derivatives","SOLF0:USTF0",1744485975088,44.40075905,131.01,130.99,7.15056051]
["bitfinex-derivatives","SOLF0:USTF0",1744485975385,44.40075905,131.01,131.0,7.15056051]
["bitfinex-derivatives","SOLF0:USTF0",1744485975582,44.45892182,131.01,131.0,7.15056051]
["bitfinex-derivatives","SOLF0:USTF0",1744485977084,7.6352,131.0,130.98,0.04963074]
["bitfinex-derivatives","SOLF0:USTF0",1744485979589,44.45872182,131.01,130.98,0.04963074]
["bitfinex-derivatives","SOLF0:USTF0",1744485979789,0.05816277,131.01,130.98,0.04963074]
["bitfinex-derivatives","SOLF0:USTF0",1744485979991,0.05816277,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1744485980786,0.05816277,131.01,130.99,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1744485981291,0.05816277,131.01,130.98,0.04963074]
["bitfinex-derivatives","SOLF0:USTF0",1744485981494,0.05816277,131.01,130.98,7.68543074]
["bitfinex-derivatives","SOLF0:USTF0",1744485982594,7.80412182,131.01,130.98,0.04963074]
["bitfinex-derivatives","SOLF0:USTF0",1744485982892,29.0,131.0,130.98,0.04963074]
["bitfinex-derivatives","SOLF0:USTF0",1744485983289,36.6352,131.0,130.98,0.04963074]
["bitfinex-derivatives","SOLF0:USTF0",1744485988995,7.6355,130.99,130.98,0.04963074]
["bitfinex-derivatives","SOLF0:USTF0",1744485989295,7.74595905,130.99,130.98,0.04963074]
["bitfinex-derivatives","SOLF0:USTF0",1744485989502,7.74595905,130.99,130.93,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1744485989701,7.74595905,130.96,130.93,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1744485989895,36.76595905,130.96,130.9,11.88535905]
["bitfinex-derivatives","SOLF0:USTF0",1744485990094,44.40355905,130.96,130.92,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1744485990297,36.76595905,130.96,130.9,11.88535905]
["bitfinex-derivatives","SOLF0:USTF0",1744485990498,7.74595905,130.94,130.91,7.12853422]
["bitfinex-derivatives","SOLF0:USTF0",1744485990695,15.43539411,130.94,130.92,0.04888781]
["bitfinex-derivatives","SOLF0:USTF0",1744485991198,7.79669411,130.94,130.92,0.04888781]
["bitfinex-derivatives","SOLF0:USTF0",1744485991699,0.05073506,130.94,130.93,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1744485999408,0.05073506,130.94,130.92,0.04888781]
["bitfinex-derivatives","SOLF0:USTF0",1744485999609,29.02,130.93,130.92,0.04888781]
["bitfinex-derivatives","SOLF0:USTF0",1744486000003,7.6398,130.92,130.88,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1744486000206,41.15319131,130.93,130.83,12.13319131]
["bitfinex-derivatives","SOLF0:USTF0",1744486000405,12.13319131,130.91,130.84,7.11253648]
["bitfinex-derivatives","SOLF0:USTF0",1744486000699,12.13319131,130.89,130.83,35.11158196]
["bitfinex-derivatives","SOLF0:USTF0",1744486001105,0.05102737,130.87,130.85,0.05395205]
["bitfinex-derivatives","SOLF0:USTF0",1744486001306,41.20421868,130.87,130.85,0.05395205]
["bitfinex-derivatives","SOLF0:USTF0",1744486001608,41.20421868,130.87,130.83,35.11158196]
["bitfinex-derivatives","SOLF0:USTF0",1744486002217,12.13319131,130.85,130.83,35.11158196]
["bitfinex-derivatives","SOLF0:USTF0",1744486002410,29.02,130.84,130.83,35.11158196]
["bitfinex-derivatives","SOLF0:USTF0",1744486002611,29.02,130.84,130.82,70.22316394]
["bitfinex-derivatives","SOLF0:USTF0",1744486002810,29.02,130.84,130.82,70.28170267]
["bitfinex-derivatives","SOLF0:USTF0",1744486003009,7.6448,130.83,130.82,70.28170267]
["bitfinex-derivatives","SOLF0:USTF0",1744486003209,29.0729738,130.84,130.82,70.28170267]
["bitfinex-derivatives","SOLF0:USTF0",1744486003407,19.77799131,130.83,130.82,0.05853873]
["bitfinex-derivatives","SOLF0:USTF0",1744486003612,19.77799131,130.83,130.74,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1744486003613,12.13319131,130.83,130.74,2.1339]
["bitfinex-derivatives","SOLF0:USTF0",1744486003914,12.13319131,130.83,130.74,6.1591]
["bitfinex-derivatives","SOLF0:USTF0",1744486004815,0.05707548,130.8,130.77,0.05072077]
["bitfinex-derivatives","SOLF0:USTF0",1744486005117,29.02,130.79,130.77,0.05072077]
["bitfinex-derivatives","SOLF0:USTF0",1744486005508,29.02,130.79,130.78,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1744486007916,0.05707548,130.8,130.79,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1744486012914,29.04,130.82,130.81,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1744486020228,29.04,130.82,130.8,7.70268297]
["bitfinex-derivatives","SOLF0:USTF0",1744486020930,29.04,130.82,130.81,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1744486022132,29.04,130.82,130.8,7.70288297]
["bitfinex-derivatives","SOLF0:USTF0",1744486022532,29.04,130.82,130.81,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1744486025338,29.04,130.82,130.8,7.70278297]
["bitfinex-derivatives","SOLF0:USTF0",1744486025538,29.04,130.82,130.8,0.05638297]
["bitfinex-derivatives","SOLF0:USTF0",1744486025734,12.13319131,130.81,130.72,45.26069131]
["bitfinex-derivatives","SOLF0:USTF0",1744486025941,12.13319131,130.81,130.76,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1744486026242,12.13319131,130.79,130.72,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1744486026443,36.6881,130.78,130.72,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1744486026634,29.04,130.78,130.72,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1744486026946,0.05602528,130.76,130.74,0.05142861]
["bitfinex-derivatives","SOLF0:USTF0",1744486027147,0.05602528,130.76,130.75,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1744486030744,29.04,130.78,130.77,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1744486030948,36.6861,130.81,130.74,0.05142861]
["bitfinex-derivatives","SOLF0:USTF0",1744486031146,29.04,130.81,130.74,0.05142861]
["bitfinex-derivatives","SOLF0:USTF0",1744486031644,29.04,130.81,130.79,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1744486031845,29.09681365,130.81,130.79,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1744486032144,29.09681365,130.81,130.79,7.70486679]
["bitfinex-derivatives","SOLF0:USTF0",1744486032849,29.09681365,130.81,130.8,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1744486034848,29.09681365,130.81,130.79,0.05796679]
["bitfinex-derivatives","SOLF0:USTF0",1744486035046,29.09681365,130.81,130.79,7.70486679]
["bitfinex-derivatives","SOLF0:USTF0",1744486035251,41.23000496,130.81,130.79,0.05796679]
["bitfinex-derivatives","SOLF0:USTF0",1744486035652,7.6466,130.8,130.79,0.05796679]
["bitfinex-derivatives","SOLF0:USTF0",1744486035857,7.6466,130.8,130.72,6.0595]
["bitfinex-derivatives","SOLF0:USTF0",1744486036049,12.13319131,130.79,130.76,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1744486036249,29.04,130.78,130.76,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1744486036852,29.04,130.78,130.75,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1744486037048,29.09823301,130.78,130.76,0.05271092]
["bitfinex-derivatives","SOLF0:USTF0",1744486037249,29.09823301,130.78,130.7,12.13319131]
["bitfinex-derivatives","SOLF0:USTF0",1744486037250,12.13319131,130.77,130.68,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744486037453,7.6495,130.75,130.69,7.1314425]
["bitfinex-derivatives","SOLF0:USTF0",1744486037651,29.04,130.74,130.7,7.1314425]
["bitfinex-derivatives","SOLF0:USTF0",1744486037849,29.04,130.74,130.68,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1744486038053,29.04,130.74,130.71,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1744486038352,29.04,130.74,130.69,7.13521663]
["bitfinex-derivatives","SOLF0:USTF0",1744486038353,29.04,130.74,130.68,6.1343]
["bitfinex-derivatives","SOLF0:USTF0",1744486038659,29.09681177,130.74,130.72,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1744486040059,29.09681177,130.74,130.71,7.70995628]
["bitfinex-derivatives","SOLF0:USTF0",1744486040363,29.09681177,130.74,130.71,0.05835628]
["bitfinex-derivatives","SOLF0:USTF0",1744486041259,29.09681177,130.74,130.72,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1744486041660,29.09681177,130.74,130.71,0.05835628]
["bitfinex-derivatives","SOLF0:USTF0",1744486041961,29.09681177,130.74,130.72,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1744486044361,29.09681177,130.74,130.73,7.17885583]
["bitfinex-derivatives","SOLF0:USTF0",1744486046565,29.09681177,130.74,130.73,14.82955583]
["bitfinex-derivatives","SOLF0:USTF0",1744486046861,29.09681177,130.74,130.73,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1744486047666,29.09681177,130.74,130.72,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1744486048966,29.09681177,130.74,130.73,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1744486049369,29.09681177,130.74,130.71,0.05835628]
["bitfinex-derivatives","SOLF0:USTF0",1744486049869,29.09681177,130.74,130.72,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1744486051772,29.09681177,130.74,130.73,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1744486054174,29.09681177,130.74,130.72,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1744486054776,7.79031522,130.73,130.71,0.05835628]
["bitfinex-derivatives","SOLF0:USTF0",1744486054974,7.79031522,130.73,130.62,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744486054975,7.79031522,130.73,130.64,7.79031522]
["bitfinex-derivatives","SOLF0:USTF0",1744486055275,7.79031522,130.69,130.64,7.79031522]
["bitfinex-derivatives","SOLF0:USTF0",1744486055877,7.79031522,130.69,130.67,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1744486056073,0.05310615,130.68,130.67,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1744486057679,29.04,130.71,130.68,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1744486057876,7.6513,130.72,130.68,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1744486058679,0.05410698,130.71,130.69,0.05870944]
["bitfinex-derivatives","SOLF0:USTF0",1744486060376,0.05410698,130.71,130.7,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1744486061180,0.05410698,130.71,130.69,9.79090944]
["bitfinex-derivatives","SOLF0:USTF0",1744486061380,0.05410698,130.71,130.69,0.05870944]
["bitfinex-derivatives","SOLF0:USTF0",1744486061579,7.70630698,130.71,130.69,0.05870944]
["bitfinex-derivatives","SOLF0:USTF0",1744486062175,7.6524,130.7,130.69,0.05870944]
["bitfinex-derivatives","SOLF0:USTF0",1744486065084,7.6534,130.69,130.66,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1744486066184,7.6534,130.69,130.66,7.68888797]
["bitfinex-derivatives","SOLF0:USTF0",1744486066783,7.6527,130.7,130.66,7.68888797]
["bitfinex-derivatives","SOLF0:USTF0",1744486067283,41.27582098,130.71,130.66,0.03458797]
["bitfinex-derivatives","SOLF0:USTF0",1744486067583,7.6534,130.69,130.66,0.03458797]
["bitfinex-derivatives","SOLF0:USTF0",1744486068385,7.6534,130.69,130.66,7.68918797]
["bitfinex-derivatives","SOLF0:USTF0",1744486068982,29.09410698,130.71,130.67,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1744486069585,7.6528,130.7,130.67,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1744486070184,7.653,130.69,130.66,7.68918797]
["bitfinex-derivatives","SOLF0:USTF0",1744486070584,41.27582098,130.71,130.66,7.68918797]
["bitfinex-derivatives","SOLF0:USTF0",1744486070785,41.27582098,130.71,130.67,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1744486070987,41.27582098,130.71,130.66,0.03458797]
["bitfinex-derivatives","SOLF0:USTF0",1744486071585,7.6528,130.7,130.66,7.68898797]
["bitfinex-derivatives","SOLF0:USTF0",1744486071986,41.27582098,130.71,130.66,7.68898797]
["bitfinex-derivatives","SOLF0:USTF0",1744486072785,7.6532,130.69,130.66,7.68898797]
["bitfinex-derivatives","SOLF0:USTF0",1744486073481,29.09410698,130.71,130.66,0.03458797]
["bitfinex-derivatives","SOLF0:USTF0",1744486073896,12.181714,130.7,130.66,0.03458797]
["bitfinex-derivatives","SOLF0:USTF0",1744486074686,29.09410698,130.71,130.66,0.03458797]
["bitfinex-derivatives","SOLF0:USTF0",1744486074887,12.181714,130.7,130.66,0.03458797]
["bitfinex-derivatives","SOLF0:USTF0",1744486075285,7.6542,130.67,130.66,0.03458797]
["bitfinex-derivatives","SOLF0:USTF0",1744486076989,29.09579423,130.68,130.66,0.03458797]
["bitfinex-derivatives","SOLF0:USTF0",1744486077386,36.74989423,130.68,130.66,0.03458797]
["bitfinex-derivatives","SOLF0:USTF0",1744486077780,29.09579423,130.68,130.66,0.03458797]
["bitfinex-derivatives","SOLF0:USTF0",1744486078084,36.74959423,130.68,130.66,0.03458797]
["bitfinex-derivatives","SOLF0:USTF0",1744486079689,7.6542,130.67,130.66,0.03458797]
["bitfinex-derivatives","SOLF0:USTF0",1744486080889,41.27750823,130.68,130.62,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1744486081489,7.6561,130.64,130.62,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1744486082090,7.71003337,130.64,130.62,1.99]
["bitfinex-derivatives","SOLF0:USTF0",1744486083193,12.23564737,130.64,130.57,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1744486084294,7.6574,130.62,130.57,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1744486084792,0.05834518,130.61,130.57,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1744486084993,0.05834518,130.61,130.58,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1744486085185,0.05834518,130.61,130.57,2.1288]
["bitfinex-derivatives","SOLF0:USTF0",1744486085583,0.05834518,130.61,130.6,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1744486085783,0.05834518,130.61,130.52,8.97704224]
["bitfinex-derivatives","SOLF0:USTF0",1744486085984,29.04,130.62,130.52,8.97704224]
["bitfinex-derivatives","SOLF0:USTF0",1744486085985,41.221714,130.62,130.52,21.15875624]
["bitfinex-derivatives","SOLF0:USTF0",1744486086188,0.05640185,130.58,130.53,2.0514]
["bitfinex-derivatives","SOLF0:USTF0",1744486086387,0.05640185,130.58,130.54,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1744486086992,0.05640185,130.58,130.57,7.6601]
["bitfinex-derivatives","SOLF0:USTF0",1744486089192,0.05640185,130.58,130.56,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1744486089392,0.05640185,130.58,130.54,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1744486090096,0.05640185,130.58,130.57,7.6601]
["bitfinex-derivatives","SOLF0:USTF0",1744486091298,0.05640185,130.58,130.54,4.0976]
["bitfinex-derivatives","SOLF0:USTF0",1744486091494,0.05640185,130.58,130.51,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744486091495,12.23811585,130.58,130.51,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744486091699,7.6613,130.55,130.51,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1744486091995,29.04,130.54,130.49,4.182]
["bitfinex-derivatives","SOLF0:USTF0",1744486092191,29.09491457,130.54,130.49,11.8465]
["bitfinex-derivatives","SOLF0:USTF0",1744486092385,29.09491457,130.54,130.47,8.97704224]
["bitfinex-derivatives","SOLF0:USTF0",1744486092590,12.181714,130.52,130.47,8.97704224]
["bitfinex-derivatives","SOLF0:USTF0",1744486092798,7.6642,130.5,130.47,8.97704224]
["bitfinex-derivatives","SOLF0:USTF0",1744486093003,19.845914,130.5,130.47,8.97704224]
["bitfinex-derivatives","SOLF0:USTF0",1744486093796,29.09410979,130.51,130.47,8.97704224]
["bitfinex-derivatives","SOLF0:USTF0",1744486094500,7.6646,130.5,130.47,8.97704224]
["bitfinex-derivatives","SOLF0:USTF0",1744486095200,41.27582379,130.51,130.45,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1744486095201,7.665,130.49,130.45,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1744486095400,29.06,130.48,130.45,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1744486095597,29.11169064,130.48,130.45,13.8876]
["bitfinex-derivatives","SOLF0:USTF0",1744486095902,29.06,130.52,130.46,12.181714]
["bitfinex-derivatives","SOLF0:USTF0",1744486096200,29.06,130.53,130.46,12.181714]
["bitfinex-derivatives","SOLF0:USTF0",1744486096609,29.06,130.53,130.49,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1744486097113,0.0492498,130.52,130.5,0.05169064]
["bitfinex-derivatives","SOLF0:USTF0",1744486099009,0.0492498,130.52,130.5,7.71569064]
["bitfinex-derivatives","SOLF0:USTF0",1744486102118,0.0492498,130.52,130.51,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1744486102322,0.0492498,130.52,130.5,0.05169064]
["bitfinex-derivatives","SOLF0:USTF0",1744486102720,0.0492498,130.52,130.5,7.71549064]
["bitfinex-derivatives","SOLF0:USTF0",1744486105223,0.0492498,130.52,130.5,0.05169064]
["bitfinex-derivatives","SOLF0:USTF0",1744486106726,7.7124498,130.52,130.5,0.05169064]
["bitfinex-derivatives","SOLF0:USTF0",1744486107125,0.0492498,130.52,130.5,0.05169064]
["bitfinex-derivatives","SOLF0:USTF0",1744486107325,7.6636,130.51,130.5,0.05169064]
["bitfinex-derivatives","SOLF0:USTF0",1744486107720,0.0492498,130.52,130.5,0.05169064]
["bitfinex-derivatives","SOLF0:USTF0",1744486108121,12.181714,130.51,130.5,0.05169064]
["bitfinex-derivatives","SOLF0:USTF0",1744486108427,19.845314,130.51,130.5,0.05169064]
["bitfinex-derivatives","SOLF0:USTF0",1744486108726,12.181714,130.51,130.5,0.05169064]
["bitfinex-derivatives","SOLF0:USTF0",1744486109327,19.845314,130.51,130.5,0.05169064]
["bitfinex-derivatives","SOLF0:USTF0",1744486112031,12.181714,130.51,130.45,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1744486112728,19.845614,130.51,130.47,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1744486113031,0.05744125,130.5,130.47,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1744486113218,0.05744125,130.5,130.48,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1744486113425,0.05744125,130.5,130.45,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1744486113631,0.05744125,130.5,130.46,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1744486113632,7.72214125,130.5,130.46,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1744486114729,0.05744125,130.5,130.45,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1744486116230,0.05744125,130.5,130.48,7.6652]
["bitfinex-derivatives","SOLF0:USTF0",1744486116535,29.88,130.49,130.45,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1744486116725,42.061714,130.49,130.45,6.2205]
["bitfinex-derivatives","SOLF0:USTF0",1744486117336,42.061714,130.49,130.41,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744486117337,7.82453462,130.46,130.41,37.70453462]
["bitfinex-derivatives","SOLF0:USTF0",1744486117830,0.05276355,130.45,130.43,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1744486118434,0.05276355,130.45,130.44,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1744486119128,0.05276355,130.45,130.41,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744486119335,0.05276355,130.45,130.4,4.1494]
["bitfinex-derivatives","SOLF0:USTF0",1744486119336,0.05276355,130.45,130.42,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1744486121237,7.6678,130.44,130.4,11.8193]
["bitfinex-derivatives","SOLF0:USTF0",1744486121533,12.22874065,130.43,130.35,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744486121734,12.22874065,130.43,130.36,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1744486121935,0.05842614,130.4,130.36,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1744486122839,0.05842614,130.4,130.39,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1744486124237,0.05842614,130.4,130.38,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1744486124636,0.05842614,130.4,130.36,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1744486124838,0.05842614,130.4,130.37,7.6714]
["bitfinex-derivatives","SOLF0:USTF0",1744486125236,0.05842614,130.4,130.36,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1744486125433,0.05842614,130.4,130.36,13.7886]
["bitfinex-derivatives","SOLF0:USTF0",1744486126340,7.72852614,130.4,130.36,13.7886]
["bitfinex-derivatives","SOLF0:USTF0",1744486127136,7.72852614,130.4,130.36,6.1167]
["bitfinex-derivatives","SOLF0:USTF0",1744486127439,0.05842614,130.4,130.32,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744486127732,0.05510633,130.37,130.33,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1744486127937,43.38874065,130.41,130.33,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1744486128133,31.16,130.41,130.37,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1744486128336,38.8295,130.41,130.37,7.6713]
["bitfinex-derivatives","SOLF0:USTF0",1744486128539,31.16,130.41,130.33,6.1361]
["bitfinex-derivatives","SOLF0:USTF0",1744486128732,31.16,130.41,130.35,12.22874065]
["bitfinex-derivatives","SOLF0:USTF0",1744486128933,31.16,130.44,130.36,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1744486129134,31.16,130.44,130.37,0.0526234]
["bitfinex-derivatives","SOLF0:USTF0",1744486129331,0.0588306,130.41,130.37,0.0526234]
["bitfinex-derivatives","SOLF0:USTF0",1744486129538,31.16,130.44,130.37,12.28136405]
["bitfinex-derivatives","SOLF0:USTF0",1744486129738,31.16,130.44,130.42,7.6688]
["bitfinex-derivatives","SOLF0:USTF0",1744486130141,31.16,130.44,130.43,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1744486130333,31.16,130.44,130.38,2.1316]
["bitfinex-derivatives","SOLF0:USTF0",1744486130536,0.05302633,130.42,130.4,0.05221927]
["bitfinex-derivatives","SOLF0:USTF0",1744486130731,0.05302633,130.42,130.41,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1744486130932,43.38874065,130.47,130.4,0.05221927]
["bitfinex-derivatives","SOLF0:USTF0",1744486131134,31.16,130.47,130.4,0.05221927]
["bitfinex-derivatives","SOLF0:USTF0",1744486132147,0.05628029,130.45,130.4,0.05221927]
["bitfinex-derivatives","SOLF0:USTF0",1744486132342,0.05628029,130.45,130.42,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1744486132848,12.28502094,130.45,130.4,0.05221927]
["bitfinex-derivatives","SOLF0:USTF0",1744486133546,12.22874065,130.43,130.4,0.05221927]
["bitfinex-derivatives","SOLF0:USTF0",1744486133747,43.38874065,130.43,130.4,0.05221927]
["bitfinex-derivatives","SOLF0:USTF0",1744486133938,12.22874065,130.41,130.34,2.0295]
["bitfinex-derivatives","SOLF0:USTF0",1744486134146,12.22874065,130.37,130.31,35.88044014]
["bitfinex-derivatives","SOLF0:USTF0",1744486134941,38.8316,130.38,130.33,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1744486135146,0.05290932,130.35,130.33,7.72818711]
["bitfinex-derivatives","SOLF0:USTF0",1744486135651,31.16,130.38,130.33,0.05458711]
["bitfinex-derivatives","SOLF0:USTF0",1744486135946,43.38874065,130.41,130.33,0.05458711]
["bitfinex-derivatives","SOLF0:USTF0",1744486136148,43.38874065,130.41,130.32,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1744486136538,7.6708,130.39,130.35,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1744486136749,0.05545532,130.38,130.35,7.72749455]
["bitfinex-derivatives","SOLF0:USTF0",1744486136942,0.05545532,130.38,130.35,0.05499455]
["bitfinex-derivatives","SOLF0:USTF0",1744486138149,0.05545532,130.38,130.35,7.72789455]
["bitfinex-derivatives","SOLF0:USTF0",1744486138348,0.05545532,130.38,130.35,0.05499455]
["bitfinex-derivatives","SOLF0:USTF0",1744486138952,0.05545532,130.38,130.37,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1744486140853,31.16,130.41,130.38,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1744486141854,19.89724065,130.43,130.38,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1744486142051,0.05564217,130.41,130.38,7.72271535]
["bitfinex-derivatives","SOLF0:USTF0",1744486144956,0.05564217,130.41,130.39,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1744486147858,43.46874065,130.4,130.32,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1744486148160,12.22874065,130.36,130.32,2.0775]
["bitfinex-derivatives","SOLF0:USTF0",1744486148457,19.90124065,130.36,130.3,7.6755]
["bitfinex-derivatives","SOLF0:USTF0",1744486148656,12.22874065,130.36,130.29,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1744486148959,0.05275398,130.34,130.31,0.05354596]
["bitfinex-derivatives","SOLF0:USTF0",1744486150062,0.05275398,130.34,130.32,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1744486150459,0.05275398,130.34,130.31,0.05354596]
["bitfinex-derivatives","SOLF0:USTF0",1744486150669,12.22874065,130.42,130.32,12.22874065]
["bitfinex-derivatives","SOLF0:USTF0",1744486150958,32.76,130.43,130.34,12.22874065]
["bitfinex-derivatives","SOLF0:USTF0",1744486151162,32.76,130.43,130.35,34.7245]
["bitfinex-derivatives","SOLF0:USTF0",1744486151553,44.98874065,130.46,130.36,12.22874065]
["bitfinex-derivatives","SOLF0:USTF0",1744486151757,0.05583989,130.4,130.39,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1744486152055,44.98874065,130.46,130.38,0.0587275]
["bitfinex-derivatives","SOLF0:USTF0",1744486152260,44.98874065,130.46,130.42,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1744486152261,32.76,130.46,130.42,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1744486152671,104.31087824,130.49,130.4,12.22874065]
["bitfinex-derivatives","SOLF0:USTF0",1744486152862,7.6654,130.48,130.43,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1744486153459,0.04868267,130.47,130.43,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1744486153863,0.04868267,130.47,130.44,0.05734368]
["bitfinex-derivatives","SOLF0:USTF0",1744486155563,0.04868267,130.47,130.44,7.72494368]
["bitfinex-derivatives","SOLF0:USTF0",1744486156565,0.04868267,130.47,130.44,0.05734368]
["bitfinex-derivatives","SOLF0:USTF0",1744486157566,0.04868267,130.47,130.45,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1744486157965,0.04868267,130.47,130.44,0.05734368]
["bitfinex-derivatives","SOLF0:USTF0",1744486158167,0.04868267,130.47,130.45,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1744486160071,0.04868267,130.47,130.46,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1744486160673,0.04868267,130.47,130.45,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1744486161773,0.04868267,130.47,130.46,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1744486162571,0.04868267,130.47,130.45,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1744486163572,0.04868267,130.47,130.46,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1744486165178,32.74,130.52,130.48,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1744486165471,32.74,130.52,130.45,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1744486165976,32.74,130.52,130.49,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1744486166376,32.79296415,130.52,130.49,7.71647438]
["bitfinex-derivatives","SOLF0:USTF0",1744486166675,0.05296415,130.52,130.51,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1744486166974,0.05296415,130.52,130.49,0.05207438]
["bitfinex-derivatives","SOLF0:USTF0",1744486167375,7.71616415,130.52,130.49,7.71647438]
["bitfinex-derivatives","SOLF0:USTF0",1744486167569,7.71616415,130.52,130.49,0.05207438]
["bitfinex-derivatives","SOLF0:USTF0",1744486167570,0.05296415,130.52,130.49,0.05207438]
["bitfinex-derivatives","SOLF0:USTF0",1744486167979,0.05296415,130.52,130.51,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1744486169177,0.05296415,130.52,130.5,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1744486171474,0.05296415,130.52,130.51,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1744486171681,0.05296415,130.52,130.49,0.05207438]
["bitfinex-derivatives","SOLF0:USTF0",1744486173582,0.05296415,130.52,130.5,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1744486174885,0.05296415,130.52,130.51,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1744486175782,0.05296415,130.52,130.49,0.05207438]
["bitfinex-derivatives","SOLF0:USTF0",1744486176585,12.26483515,130.52,130.49,0.05207438]
["bitfinex-derivatives","SOLF0:USTF0",1744486177086,7.6636,130.51,130.49,0.05207438]
["bitfinex-derivatives","SOLF0:USTF0",1744486180084,0.05296415,130.52,130.49,0.05207438]
["bitfinex-derivatives","SOLF0:USTF0",1744486180688,0.05296415,130.52,130.5,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1744486181179,0.05296415,130.52,130.51,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1744486181385,7.6604,130.57,130.49,32.05207438]
["bitfinex-derivatives","SOLF0:USTF0",1744486181585,7.6604,130.57,130.5,2.0577]
["bitfinex-derivatives","SOLF0:USTF0",1744486181889,7.6604,130.57,130.54,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1744486182090,19.871771,130.58,130.54,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1744486182486,0.04961443,130.57,130.55,0.05817098]
["bitfinex-derivatives","SOLF0:USTF0",1744486182684,7.70971443,130.57,130.55,0.05817098]
["bitfinex-derivatives","SOLF0:USTF0",1744486183389,7.6606,130.56,130.55,0.05817098]
["bitfinex-derivatives","SOLF0:USTF0",1744486185693,7.70991443,130.57,130.55,0.05817098]
["bitfinex-derivatives","SOLF0:USTF0",1744486187287,0.04961443,130.57,130.55,0.05817098]
["bitfinex-derivatives","SOLF0:USTF0",1744486187489,0.04961443,130.57,130.55,7.71937098]
["bitfinex-derivatives","SOLF0:USTF0",1744486188293,0.04961443,130.57,130.56,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1744486188589,0.04961443,130.57,130.55,0.05817098]
["bitfinex-derivatives","SOLF0:USTF0",1744486190193,7.6606,130.56,130.55,0.05817098]
["bitfinex-derivatives","SOLF0:USTF0",1744486190592,7.70991443,130.57,130.55,0.05817098]
["bitfinex-derivatives","SOLF0:USTF0",1744486191097,0.04961443,130.57,130.55,0.05817098]
["bitfinex-derivatives","SOLF0:USTF0",1744486192297,7.6606,130.56,130.55,0.05817098]
["bitfinex-derivatives","SOLF0:USTF0",1744486197594,19.872471,130.56,130.55,0.05817098]
["bitfinex-derivatives","SOLF0:USTF0",1744486197800,7.6632,130.52,130.47,34.1008]
["bitfinex-derivatives","SOLF0:USTF0",1744486198196,7.6632,130.52,130.49,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1744486198795,7.72052204,130.52,130.49,7.71681882]
["bitfinex-derivatives","SOLF0:USTF0",1744486199398,0.05732204,130.52,130.49,7.71681882]
["bitfinex-derivatives","SOLF0:USTF0",1744486200702,7.72042204,130.52,130.49,7.71681882]
["bitfinex-derivatives","SOLF0:USTF0",1744486200898,0.05732204,130.52,130.49,7.71681882]
["bitfinex-derivatives","SOLF0:USTF0",1744486202506,0.05732204,130.52,130.5,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1744486203210,0.05732204,130.52,130.49,7.71701882]
["bitfinex-derivatives","SOLF0:USTF0",1744486204007,7.72032204,130.52,130.49,7.71701882]
["bitfinex-derivatives","SOLF0:USTF0",1744486204208,0.05732204,130.52,130.5,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1744486204404,0.05732204,130.52,130.49,0.05251882]
["bitfinex-derivatives","SOLF0:USTF0",1744486204710,7.6639,130.51,130.49,0.05251882]
["bitfinex-derivatives","SOLF0:USTF0",1744486207012,7.6642,130.5,130.49,0.05251882]
["bitfinex-derivatives","SOLF0:USTF0",1744486207908,12.211871,130.5,130.43,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1744486208114,12.211871,130.48,130.43,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1744486208313,32.0,130.47,130.43,4.2167]
["bitfinex-derivatives","SOLF0:USTF0",1744486208612,32.0,130.47,130.39,34.043]
["bitfinex-derivatives","SOLF0:USTF0",1744486208812,12.211871,130.46,130.39,38.2371]
["bitfinex-derivatives","SOLF0:USTF0",1744486209012,0.05768888,130.44,130.42,0.05854357]
["bitfinex-derivatives","SOLF0:USTF0",1744486209515,15.49830293,130.43,130.42,0.05854357]
["bitfinex-derivatives","SOLF0:USTF0",1744486211417,0.05768888,130.44,130.42,0.05854357]
["bitfinex-derivatives","SOLF0:USTF0",1744486211918,0.05768888,130.44,130.42,7.72704357]
["bitfinex-derivatives","SOLF0:USTF0",1744486212217,0.05768888,130.44,130.42,0.05854357]
["bitfinex-derivatives","SOLF0:USTF0",1744486212418,0.05768888,130.44,130.42,7.72704357]
["bitfinex-derivatives","SOLF0:USTF0",1744486212617,0.05768888,130.44,130.42,0.05854357]
["bitfinex-derivatives","SOLF0:USTF0",1744486213723,0.05768888,130.44,130.43,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1744486214725,32.0,130.47,130.42,0.05854357]
["bitfinex-derivatives","SOLF0:USTF0",1744486215020,31.04,130.5,130.42,0.05854357]
["bitfinex-derivatives","SOLF0:USTF0",1744486215321,31.04,130.5,130.47,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1744486215621,31.04,130.5,130.41,12.23034771]
["bitfinex-derivatives","SOLF0:USTF0",1744486215922,0.05046951,130.47,130.45,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1744486217724,0.05046951,130.47,130.46,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1744486218424,0.05046951,130.47,130.45,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1744486220025,0.05046951,130.47,130.44,0.05267311]
["bitfinex-derivatives","SOLF0:USTF0",1744486220221,7.6671,130.45,130.44,0.05267311]
["bitfinex-derivatives","SOLF0:USTF0",1744486220719,7.6695,130.41,130.34,12.23034771]
["bitfinex-derivatives","SOLF0:USTF0",1744486220923,12.23034771,130.43,130.35,34.13383552]
["bitfinex-derivatives","SOLF0:USTF0",1744486221117,12.23034771,130.41,130.33,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1744486221323,7.6707,130.39,130.33,6.2211]
["bitfinex-derivatives","SOLF0:USTF0",1744486221724,43.27034771,130.41,130.35,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1744486221924,0.05292276,130.37,130.35,0.0549689]
["bitfinex-derivatives","SOLF0:USTF0",1744486222425,0.05292276,130.37,130.35,7.7275689]
["bitfinex-derivatives","SOLF0:USTF0",1744486222626,0.05292276,130.37,130.35,0.0549689]
["bitfinex-derivatives","SOLF0:USTF0",1744486223325,0.05292276,130.37,130.36,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1744486223930,31.04,130.41,130.39,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1744486224129,31.04,130.41,130.35,12.23034771]
["bitfinex-derivatives","SOLF0:USTF0",1744486224522,31.04,130.41,130.38,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1744486225019,31.04,130.41,130.35,12.23034771]
["bitfinex-derivatives","SOLF0:USTF0",1744486225323,0.05028756,130.41,130.38,0.05248158]
["bitfinex-derivatives","SOLF0:USTF0",1744486225623,43.27034771,130.4,130.24,8.97704224]
["bitfinex-derivatives","SOLF0:USTF0",1744486225823,12.23034771,130.38,130.27,21.34484472]
["bitfinex-derivatives","SOLF0:USTF0",1744486226025,12.23034771,130.38,130.27,18.25814771]
["bitfinex-derivatives","SOLF0:USTF0",1744486226229,12.23034771,130.38,130.3,7.6758]
["bitfinex-derivatives","SOLF0:USTF0",1744486226427,12.23034771,130.38,130.27,49.29814771]
["bitfinex-derivatives","SOLF0:USTF0",1744486226628,7.6734,130.35,130.29,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1744486226827,0.05636651,130.34,130.31,0.05309826]
["bitfinex-derivatives","SOLF0:USTF0",1744486227227,12.23034771,130.33,130.27,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1744486227629,7.6764,130.3,130.27,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1744486227937,38.7364,130.3,130.27,4.0592]
["bitfinex-derivatives","SOLF0:USTF0",1744486228127,31.06,130.3,130.24,13.17764224]
["bitfinex-derivatives","SOLF0:USTF0",1744486228320,7.677,130.29,130.24,4.2006]
["bitfinex-derivatives","SOLF0:USTF0",1744486228521,0.05521583,130.28,130.26,0.05793692]
["bitfinex-derivatives","SOLF0:USTF0",1744486230033,0.05521583,130.28,130.26,7.73603692]
["bitfinex-derivatives","SOLF0:USTF0",1744486230235,0.05521583,130.28,130.26,0.05793692]
["bitfinex-derivatives","SOLF0:USTF0",1744486230735,0.05521583,130.28,130.26,7.73603692]
["bitfinex-derivatives","SOLF0:USTF0",1744486231122,0.05521583,130.28,130.27,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1744486231324,19.61002248,130.34,130.26,0.05793692]
["bitfinex-derivatives","SOLF0:USTF0",1744486231534,32.54,130.34,130.24,36.7406]
["bitfinex-derivatives","SOLF0:USTF0",1744486231833,32.54,130.34,130.29,7.6761]
["bitfinex-derivatives","SOLF0:USTF0",1744486232134,32.54,130.34,130.24,36.7406]
["bitfinex-derivatives","SOLF0:USTF0",1744486232333,32.54,130.34,130.31,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1744486232632,32.54,130.34,130.24,36.7406]
["bitfinex-derivatives","SOLF0:USTF0",1744486232828,0.05290755,130.34,130.33,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1744486233031,639.78,130.37,130.33,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1744486233239,0.05733097,130.35,130.33,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1744486233735,0.05733097,130.35,130.34,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1744486234239,0.05733097,130.35,130.32,2.14326722]
["bitfinex-derivatives","SOLF0:USTF0",1744486235241,0.05733097,130.35,130.33,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1744486235436,0.05733097,130.35,130.32,2.14326722]
["bitfinex-derivatives","SOLF0:USTF0",1744486235937,32.54,130.39,130.32,2.14326722]
["bitfinex-derivatives","SOLF0:USTF0",1744486236138,32.54,130.39,130.32,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1744486236334,32.54,130.39,130.36,7.672]
["bitfinex-derivatives","SOLF0:USTF0",1744486236840,32.54,130.39,130.32,2.0899]
["bitfinex-derivatives","SOLF0:USTF0",1744486237039,32.59459209,130.39,130.36,0.05515608]
["bitfinex-derivatives","SOLF0:USTF0",1744486237238,0.05459209,130.39,130.36,0.05515608]
["bitfinex-derivatives","SOLF0:USTF0",1744486237641,32.54,130.38,130.36,0.05515608]
["bitfinex-derivatives","SOLF0:USTF0",1744486244743,32.54,130.38,130.36,7.72755608]
["bitfinex-derivatives","SOLF0:USTF0",1744486246247,32.54,130.38,130.37,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1744486248053,0.05459209,130.39,130.38,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1744486259160,32.54,130.43,130.42,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1744486259355,619.79852081,130.48,130.38,14.39192081]
["bitfinex-derivatives","SOLF0:USTF0",1744486259558,32.1,130.47,130.38,14.39192081]
["bitfinex-derivatives","SOLF0:USTF0",1744486259759,32.1,130.47,130.45,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1744486260359,32.15466582,130.47,130.45,7.71989284]
["bitfinex-derivatives","SOLF0:USTF0",1744486261659,32.15466582,130.47,130.45,0.05319284]
["bitfinex-derivatives","SOLF0:USTF0",1744486261855,32.15466582,130.47,130.46,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1744486262160,0.05466582,130.47,130.46,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1744486263358,32.1,130.5,130.45,0.05319284]
["bitfinex-derivatives","SOLF0:USTF0",1744486264356,32.1,130.5,130.48,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1744486264561,0.05254646,130.49,130.48,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1744486264761,0.05254646,130.49,130.48,7.72177143]
["bitfinex-derivatives","SOLF0:USTF0",1744486265360,0.05254646,130.49,130.44,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1744486265558,12.23852081,130.48,130.43,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1744486265959,19.90422081,130.48,130.44,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1744486266155,12.23852081,130.48,130.43,2.1514]
["bitfinex-derivatives","SOLF0:USTF0",1744486266558,12.23852081,130.46,130.44,0.055776]
["bitfinex-derivatives","SOLF0:USTF0",1744486266858,32.1,130.45,130.44,0.055776]
["bitfinex-derivatives","SOLF0:USTF0",1744486267154,39.7671,130.45,130.44,0.055776]
["bitfinex-derivatives","SOLF0:USTF0",1744486267460,39.7671,130.45,130.39,2.0907]
["bitfinex-derivatives","SOLF0:USTF0",1744486267661,12.23852081,130.44,130.36,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1744486267861,7.6686,130.43,130.39,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1744486268056,12.23852081,130.44,130.36,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1744486268358,0.05839528,130.41,130.39,7.7263294]
["bitfinex-derivatives","SOLF0:USTF0",1744486268564,0.05839528,130.41,130.39,0.0560294]
["bitfinex-derivatives","SOLF0:USTF0",1744486269561,32.15839528,130.41,130.39,0.0560294]
["bitfinex-derivatives","SOLF0:USTF0",1744486270959,39.82819528,130.41,130.39,0.0560294]
["bitfinex-derivatives","SOLF0:USTF0",1744486271266,12.23852081,130.4,130.39,0.0560294]
["bitfinex-derivatives","SOLF0:USTF0",1744486271658,19.90852081,130.4,130.39,0.0560294]
["bitfinex-derivatives","SOLF0:USTF0",1744486273757,7.67,130.4,130.39,0.0560294]
["bitfinex-derivatives","SOLF0:USTF0",1744486275265,7.671,130.39,130.35,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1744486275666,47.40122894,130.41,130.34,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744486275862,7.6702,130.4,130.34,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744486276370,0.04943617,130.38,130.36,0.04912896]
["bitfinex-derivatives","SOLF0:USTF0",1744486277472,0.04943617,130.38,130.36,7.72112896]
["bitfinex-derivatives","SOLF0:USTF0",1744486277973,0.04943617,130.38,130.36,0.04912896]
["bitfinex-derivatives","SOLF0:USTF0",1744486279573,0.04943617,130.38,130.37,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1744486280174,32.1,130.41,130.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1744486280473,32.1,130.44,130.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1744486280675,7.6681,130.44,130.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1744486280873,32.1,130.43,130.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1744486281275,32.14852814,130.43,130.4,7.71920952]
["bitfinex-derivatives","SOLF0:USTF0",1744486282077,32.14852814,130.43,130.41,7.6694]
["bitfinex-derivatives","SOLF0:USTF0",1744486284977,55.11805708,130.43,130.4,0.04920952]
["bitfinex-derivatives","SOLF0:USTF0",1744486285166,47.44975708,130.43,130.4,0.04920952]
["bitfinex-derivatives","SOLF0:USTF0",1744486285575,7.669,130.42,130.4,0.04920952]
["bitfinex-derivatives","SOLF0:USTF0",1744486286582,47.44975708,130.43,130.4,0.04920952]
["bitfinex-derivatives","SOLF0:USTF0",1744486287778,15.30122894,130.41,130.4,0.04920952]
["bitfinex-derivatives","SOLF0:USTF0",1744486287982,15.30122894,130.41,130.33,4.0006]
["bitfinex-derivatives","SOLF0:USTF0",1744486288180,22.97202894,130.39,130.35,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1744486288381,15.30122894,130.37,130.33,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1744486288577,49.18122894,130.37,130.33,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1744486288877,49.18122894,130.37,130.3,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1744486289081,15.30122894,130.35,130.34,0.05229081]
["bitfinex-derivatives","SOLF0:USTF0",1744486289282,22.97472894,130.35,130.34,0.05229081]
["bitfinex-derivatives","SOLF0:USTF0",1744486289484,15.30122894,130.35,130.34,0.05229081]
["bitfinex-derivatives","SOLF0:USTF0",1744486290284,22.97422894,130.35,130.34,0.05229081]
["bitfinex-derivatives","SOLF0:USTF0",1744486291588,7.72709793,130.36,130.34,0.05229081]
["bitfinex-derivatives","SOLF0:USTF0",1744486297481,0.05449793,130.36,130.34,0.05229081]
["bitfinex-derivatives","SOLF0:USTF0",1744486298585,0.05449793,130.36,130.35,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1744486301691,0.05449793,130.36,130.34,0.05229081]
["bitfinex-derivatives","SOLF0:USTF0",1744486301991,33.95449793,130.36,130.34,0.05229081]
["bitfinex-derivatives","SOLF0:USTF0",1744486302180,41.62719793,130.36,130.34,0.05229081]
["bitfinex-derivatives","SOLF0:USTF0",1744486303882,33.95449793,130.36,130.34,0.05229081]
["bitfinex-derivatives","SOLF0:USTF0",1744486304891,41.62689793,130.36,130.34,0.05229081]
["bitfinex-derivatives","SOLF0:USTF0",1744486308890,7.673,130.35,130.34,0.05229081]
["bitfinex-derivatives","SOLF0:USTF0",1744486309194,22.97422894,130.35,130.34,0.05229081]
["bitfinex-derivatives","SOLF0:USTF0",1744486309491,7.6744,130.33,130.3,9.8247]
["bitfinex-derivatives","SOLF0:USTF0",1744486309694,15.30122894,130.35,130.29,1.9924]
["bitfinex-derivatives","SOLF0:USTF0",1744486310083,15.30122894,130.35,130.26,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1744486310084,15.30122894,130.33,130.26,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1744486310291,33.9,130.32,130.26,4.196]
["bitfinex-derivatives","SOLF0:USTF0",1744486310491,7.6767,130.29,130.26,11.874]
["bitfinex-derivatives","SOLF0:USTF0",1744486310693,7.6767,130.29,130.28,0.05048523]
["bitfinex-derivatives","SOLF0:USTF0",1744486311692,22.97792894,130.29,130.28,0.05048523]
["bitfinex-derivatives","SOLF0:USTF0",1744486311898,7.6777,130.27,130.23,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1744486312097,33.9,130.26,130.23,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1744486313001,33.94994891,130.26,130.23,7.72912903]
["bitfinex-derivatives","SOLF0:USTF0",1744486313399,0.04994891,130.26,130.23,7.72912903]
["bitfinex-derivatives","SOLF0:USTF0",1744486313697,33.94994891,130.26,130.23,7.72912903]
["bitfinex-derivatives","SOLF0:USTF0",1744486314197,33.94994891,130.26,130.23,0.04922903]
["bitfinex-derivatives","SOLF0:USTF0",1744486315796,7.6792,130.25,130.23,0.04922903]
["bitfinex-derivatives","SOLF0:USTF0",1744486316295,7.6795,130.24,130.23,0.04922903]
["bitfinex-derivatives","SOLF0:USTF0",1744486317186,7.6814,130.21,130.19,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1744486317387,33.36,130.2,130.19,4.1555]
["bitfinex-derivatives","SOLF0:USTF0",1744486317587,7.6825,130.19,130.15,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1744486317790,15.30122894,130.17,130.15,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1744486317987,33.36,130.16,130.15,7.6844]
["bitfinex-derivatives","SOLF0:USTF0",1744486318188,33.36,130.16,130.14,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1744486318398,15.30122894,130.15,130.14,0.05114525]
["bitfinex-derivatives","SOLF0:USTF0",1744486319495,33.36,130.16,130.14,0.05114525]
["bitfinex-derivatives","SOLF0:USTF0",1744486319698,607.94,130.29,130.14,7.73114525]
["bitfinex-derivatives","SOLF0:USTF0",1744486319998,15.30122894,130.23,130.13,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1744486320198,33.36,130.22,130.13,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1744486320399,15.30122894,130.21,130.18,7.6826]
["bitfinex-derivatives","SOLF0:USTF0",1744486320590,15.30122894,130.21,130.13,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1744486320791,0.05133186,130.18,130.16,0.05359347]
["bitfinex-derivatives","SOLF0:USTF0",1744486320996,15.30122894,130.21,130.19,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1744486321398,33.36,130.22,130.19,7.6822]
["bitfinex-derivatives","SOLF0:USTF0",1744486321900,33.36,130.22,130.13,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1744486322099,24.54615155,130.21,130.19,0.04990991]
["bitfinex-derivatives","SOLF0:USTF0",1744486322300,24.54615155,130.21,130.13,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1744486322500,32.22745155,130.21,130.16,7.6838]
["bitfinex-derivatives","SOLF0:USTF0",1744486322904,24.54615155,130.18,130.13,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1744486323198,33.38,130.17,130.13,4.1629]
["bitfinex-derivatives","SOLF0:USTF0",1744486323402,33.43761503,130.17,130.14,0.04921084]
["bitfinex-derivatives","SOLF0:USTF0",1744486324309,41.12161503,130.17,130.14,0.04921084]
["bitfinex-derivatives","SOLF0:USTF0",1744486325209,7.6844,130.16,130.14,0.04921084]
["bitfinex-derivatives","SOLF0:USTF0",1744486326397,33.43761503,130.17,130.14,0.04921084]
["bitfinex-derivatives","SOLF0:USTF0",1744486326398,7.6848,130.15,130.14,0.04921084]
["bitfinex-derivatives","SOLF0:USTF0",1744486326597,32.23095155,130.15,130.09,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1744486326807,24.58247673,130.14,130.09,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1744486327006,33.38,130.13,130.09,2.0198]
["bitfinex-derivatives","SOLF0:USTF0",1744486327208,33.38,130.13,130.1,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1744486327607,33.43784537,130.13,130.1,7.74630328]
["bitfinex-derivatives","SOLF0:USTF0",1744486327796,0.05784537,130.13,130.1,0.05910328]
["bitfinex-derivatives","SOLF0:USTF0",1744486328001,33.38,130.12,130.1,0.05910328]
["bitfinex-derivatives","SOLF0:USTF0",1744486328201,24.58247673,130.11,130.05,2.1501]
["bitfinex-derivatives","SOLF0:USTF0",1744486328403,33.38,130.1,130.06,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1744486328606,33.38,130.1,130.08,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1744486328813,33.38,130.1,130.06,4.109]
["bitfinex-derivatives","SOLF0:USTF0",1744486329107,33.38,130.1,130.06,11.7987]
["bitfinex-derivatives","SOLF0:USTF0",1744486329411,0.05491488,130.09,130.07,0.0563122]
["bitfinex-derivatives","SOLF0:USTF0",1744486329711,0.05491488,130.09,130.06,11.7987]
["bitfinex-derivatives","SOLF0:USTF0",1744486330010,0.05491488,130.09,129.98,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744486330011,24.58247673,130.08,129.98,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1744486330210,24.58247673,130.08,129.99,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1744486330408,7.6899,130.07,129.99,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1744486330709,57.96247673,130.08,129.99,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1744486330910,0.05528837,130.04,129.99,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1744486331109,57.96247673,130.08,129.99,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1744486331312,33.38,130.07,129.99,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1744486331611,33.38,130.07,130.06,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1744486331911,24.58247673,130.11,129.99,6.2512]
["bitfinex-derivatives","SOLF0:USTF0",1744486332108,24.58247673,130.11,129.99,39.6512]
["bitfinex-derivatives","SOLF0:USTF0",1744486332414,4.199e-05,130.06,130.04,0.05465808]
["bitfinex-derivatives","SOLF0:USTF0",1744486332612,33.4,130.1,130.09,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1744486332809,24.58247673,130.11,130.05,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1744486333010,33.4,130.1,130.05,4.0442]
["bitfinex-derivatives","SOLF0:USTF0",1744486333317,33.4,130.1,130.05,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1744486333509,49.16495346,130.08,130.06,9.3e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744486333715,49.16495346,130.08,129.92,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1744486333904,24.58247673,129.96,129.92,4.2406]
["bitfinex-derivatives","SOLF0:USTF0",1744486334108,33.4,129.95,129.94,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1744486334311,33.4,129.95,129.92,2.1413]
["bitfinex-derivatives","SOLF0:USTF0",1744486334813,33.45090151,129.95,129.92,2.19812808]
["bitfinex-derivatives","SOLF0:USTF0",1744486335013,33.45090151,129.95,129.91,8.97704224]
["bitfinex-derivatives","SOLF0:USTF0",1744486335014,24.58247673,129.94,129.89,105.3347459]
["bitfinex-derivatives","SOLF0:USTF0",1744486335315,33.45090151,129.95,129.87,97.56967688]
["bitfinex-derivatives","SOLF0:USTF0",1744486335316,24.58247673,129.91,129.87,97.56967688]
["bitfinex-derivatives","SOLF0:USTF0",1744486335507,33.4,129.9,129.87,97.56967688]
["bitfinex-derivatives","SOLF0:USTF0",1744486335815,33.4,129.89,129.88,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1744486336012,33.4,129.89,129.87,97.56967688]
["bitfinex-derivatives","SOLF0:USTF0",1744486336410,33.4,129.89,129.88,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1744486336611,33.4,129.89,129.87,97.56967688]
["bitfinex-derivatives","SOLF0:USTF0",1744486336612,24.58247673,129.93,129.87,97.56967688]
["bitfinex-derivatives","SOLF0:USTF0",1744486336807,33.4,129.92,129.87,97.56967688]
["bitfinex-derivatives","SOLF0:USTF0",1744486337010,608.8,129.95,129.94,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1744486337214,642.2,129.95,129.87,97.56967688]
["bitfinex-derivatives","SOLF0:USTF0",1744486337816,0.05481741,129.92,129.9,0.04892183]
["bitfinex-derivatives","SOLF0:USTF0",1744486338015,33.4,129.91,129.9,0.04892183]
["bitfinex-derivatives","SOLF0:USTF0",1744486339116,33.4,129.91,129.87,97.56967688]
["bitfinex-derivatives","SOLF0:USTF0",1744486339117,57.98247673,129.91,129.87,97.56967688]
["bitfinex-derivatives","SOLF0:USTF0",1744486339817,57.98247673,129.91,129.88,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1744486340018,57.98247673,129.91,129.87,97.56967688]
["bitfinex-derivatives","SOLF0:USTF0",1744486340619,57.98247673,129.91,129.87,105.27087688]
["bitfinex-derivatives","SOLF0:USTF0",1744486340924,57.98247673,129.91,129.87,97.56967688]
["bitfinex-derivatives","SOLF0:USTF0",1744486341624,57.98247673,129.91,129.88,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1744486342527,57.98247673,129.91,129.89,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1744486343027,58.03435224,129.91,129.89,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1744486343228,58.03435224,129.91,129.88,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1744486343527,57.98247673,129.91,129.81,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1744486343930,4.817e-05,129.87,129.81,6.3201]
["bitfinex-derivatives","SOLF0:USTF0",1744486344129,4.817e-05,129.87,129.82,1.41447698]
["bitfinex-derivatives","SOLF0:USTF0",1744486344328,4.817e-05,129.87,129.86,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1744486345126,33.44,129.91,129.9,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1744486345631,32.52,129.92,129.91,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1744486346734,0.05421459,129.93,129.92,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1744486347629,0.05421459,129.93,129.9,0.05155708]
["bitfinex-derivatives","SOLF0:USTF0",1744486347836,24.63669132,129.93,129.9,0.05155708]
["bitfinex-derivatives","SOLF0:USTF0",1744486348028,24.63669132,129.93,129.85,9.7437]
["bitfinex-derivatives","SOLF0:USTF0",1744486348231,24.58247673,129.9,129.85,9.7437]
["bitfinex-derivatives","SOLF0:USTF0",1744486348431,32.52,129.89,129.85,9.7437]
["bitfinex-derivatives","SOLF0:USTF0",1744486348731,32.52,129.89,129.81,2.1109]
["bitfinex-derivatives","SOLF0:USTF0",1744486348936,7.7009,129.88,129.82,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1744486349137,0.05012521,129.86,129.82,2.118]
["bitfinex-derivatives","SOLF0:USTF0",1744486349340,32.52,129.85,129.75,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744486349531,24.58247673,129.82,129.69,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744486349730,0.05606727,129.81,129.7,24.58247673]
["bitfinex-derivatives","SOLF0:USTF0",1744486349930,7.7035,129.84,129.77,7.7069]
["bitfinex-derivatives","SOLF0:USTF0",1744486350134,32.52,129.86,129.79,0.05890455]
["bitfinex-derivatives","SOLF0:USTF0",1744486350534,32.52,129.86,129.79,32.57890455]
["bitfinex-derivatives","SOLF0:USTF0",1744486350836,32.52,129.89,129.79,32.57890455]
["bitfinex-derivatives","SOLF0:USTF0",1744486351030,32.52,129.89,129.79,32.52]
["bitfinex-derivatives","SOLF0:USTF0",1744486351233,0.05713876,129.85,129.83,0.05165741]
["bitfinex-derivatives","SOLF0:USTF0",1744486352529,0.05713876,129.85,129.83,7.75535741]
["bitfinex-derivatives","SOLF0:USTF0",1744486353040,0.05713876,129.85,129.83,0.05165741]
["bitfinex-derivatives","SOLF0:USTF0",1744486357041,0.05713876,129.85,129.83,7.75525741]
["bitfinex-derivatives","SOLF0:USTF0",1744486357245,0.05713876,129.85,129.83,0.05165741]
["bitfinex-derivatives","SOLF0:USTF0",1744486358141,0.05713876,129.85,129.84,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1744486358649,32.54,129.89,129.86,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1744486359836,32.59252273,129.89,129.86,7.75602381]
["bitfinex-derivatives","SOLF0:USTF0",1744486360036,32.59252273,129.89,129.86,0.05452381]
["bitfinex-derivatives","SOLF0:USTF0",1744486360742,57.17499946,129.89,129.86,0.05452381]
["bitfinex-derivatives","SOLF0:USTF0",1744486360942,57.17499946,129.89,129.79,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744486361139,57.12247673,129.89,129.79,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744486361742,24.58247673,129.89,129.79,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744486361938,32.54,129.88,129.79,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744486362138,0.05129326,129.85,129.83,0.05328565]
["bitfinex-derivatives","SOLF0:USTF0",1744486364346,0.05129326,129.85,129.83,7.75688565]
["bitfinex-derivatives","SOLF0:USTF0",1744486364540,0.05129326,129.85,129.83,0.05328565]
["bitfinex-derivatives","SOLF0:USTF0",1744486364737,0.05129326,129.85,129.84,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1744486364942,666.70247673,129.92,129.84,2.073]
["bitfinex-derivatives","SOLF0:USTF0",1744486365143,666.70247673,129.92,129.84,4.1131]
["bitfinex-derivatives","SOLF0:USTF0",1744486365348,666.70247673,129.92,129.86,7.7015]
["bitfinex-derivatives","SOLF0:USTF0",1744486366040,0.05764459,129.9,129.88,0.05059371]
["bitfinex-derivatives","SOLF0:USTF0",1744486369047,0.05764459,129.9,129.89,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1744486370246,24.58247673,129.95,129.91,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744486370443,646.4825,129.98,129.91,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1744486370645,646.4825,129.98,129.87,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744486370846,36.6425,129.98,129.87,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744486371444,0.05187886,129.94,129.91,0.05154287]
["bitfinex-derivatives","SOLF0:USTF0",1744486371648,0.05187886,129.94,129.93,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1744486372443,32.54,130.01,129.92,4.1468]
["bitfinex-derivatives","SOLF0:USTF0",1744486372644,32.54,130.01,129.92,6.1975]
["bitfinex-derivatives","SOLF0:USTF0",1744486372943,24.58247673,130.02,129.97,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1744486373350,24.58247673,130.02,129.96,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744486373548,0.05346194,130.0,129.98,7.74351268]
["bitfinex-derivatives","SOLF0:USTF0",1744486373743,0.05346194,130.0,129.98,0.04911268]
["bitfinex-derivatives","SOLF0:USTF0",1744486374849,24.58247673,130.07,129.98,0.04911268]
["bitfinex-derivatives","SOLF0:USTF0",1744486375051,24.58247673,130.07,129.96,32.54]
["bitfinex-derivatives","SOLF0:USTF0",1744486375845,24.58247673,130.07,130.03,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1744486376046,0.05672932,130.03,130.01,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744486376248,24.58247673,130.07,130.04,0.05349769]
["bitfinex-derivatives","SOLF0:USTF0",1744486376448,4.0746,130.09,130.01,32.26]
["bitfinex-derivatives","SOLF0:USTF0",1744486376645,0.05504352,130.07,130.04,0.05460702]
["bitfinex-derivatives","SOLF0:USTF0",1744486376845,0.05504352,130.07,130.05,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1744486377045,0.05504352,130.07,130.04,0.05460702]
["bitfinex-derivatives","SOLF0:USTF0",1744486377551,0.05504352,130.07,130.06,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1744486378052,24.58247673,130.13,130.1,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1744486378650,24.58247673,130.13,130.11,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1744486379044,24.58247673,130.13,130.05,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744486379245,24.58247673,130.16,130.08,0.05070583]
["bitfinex-derivatives","SOLF0:USTF0",1744486379449,0.05741258,130.1,130.07,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1744486379649,24.58247673,130.15,130.11,0.05130574]
["bitfinex-derivatives","SOLF0:USTF0",1744486379853,1.333e-05,130.1,130.07,34.3084]
["bitfinex-derivatives","SOLF0:USTF0",1744486380048,56.82247673,130.18,130.07,34.3084]
["bitfinex-derivatives","SOLF0:USTF0",1744486380245,32.24,130.18,130.16,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1744486380551,32.24,130.18,130.12,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744486380750,26.54907673,130.2,130.12,32.24]
["bitfinex-derivatives","SOLF0:USTF0",1744486380952,34.28,130.21,130.18,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1744486381144,34.28,130.21,130.15,0.05711872]
["bitfinex-derivatives","SOLF0:USTF0",1744486381349,34.3359349,130.21,130.18,7.73722521]
["bitfinex-derivatives","SOLF0:USTF0",1744486381649,96.13335497,130.23,130.18,0.05462521]
["bitfinex-derivatives","SOLF0:USTF0",1744486381853,0.04913762,130.21,130.2,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1744486382052,0.04913762,130.21,130.18,0.05462521]
["bitfinex-derivatives","SOLF0:USTF0",1744486382251,24.58247673,130.23,130.19,0.05638397]
["bitfinex-derivatives","SOLF0:USTF0",1744486382448,0.05104534,130.22,130.2,7.6814]
["bitfinex-derivatives","SOLF0:USTF0",1744486382850,0.05104534,130.22,130.19,0.05638397]
["bitfinex-derivatives","SOLF0:USTF0",1744486383252,0.05104534,130.22,130.21,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1744486386058,4.534e-05,130.22,130.21,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1744486387454,7.6813,130.21,130.13,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1744486387657,24.58247673,130.2,130.13,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1744486387857,34.3916,130.22,130.2,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1744486388056,34.203,130.22,130.2,7.6813]
["bitfinex-derivatives","SOLF0:USTF0",1744486388252,34.203,130.22,130.13,6.1264]
["bitfinex-derivatives","SOLF0:USTF0",1744486388660,0.05173512,130.19,130.16,0.05036536]
["bitfinex-derivatives","SOLF0:USTF0",1744486388965,56.78247673,130.18,130.16,0.05036536]
["bitfinex-derivatives","SOLF0:USTF0",1744486389565,32.2,130.18,130.17,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1744486390859,0.05173512,130.19,130.18,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1744486395665,0.05173512,130.19,130.16,0.05036536]
["bitfinex-derivatives","SOLF0:USTF0",1744486396173,0.05173512,130.19,130.18,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1744486396363,2.1272,130.26,130.17,24.58247673]
["bitfinex-derivatives","SOLF0:USTF0",1744486396675,32.2,130.29,130.17,24.58247673]
["bitfinex-derivatives","SOLF0:USTF0",1744486397571,0.05847929,130.24,130.22,0.0530377]
["bitfinex-derivatives","SOLF0:USTF0",1744486397873,32.2,130.29,130.22,0.0530377]
["bitfinex-derivatives","SOLF0:USTF0",1744486398074,28.69647673,130.28,130.22,0.0530377]
["bitfinex-derivatives","SOLF0:USTF0",1744486398271,7.6784,130.26,130.22,0.0530377]
["bitfinex-derivatives","SOLF0:USTF0",1744486398570,32.18,130.25,130.22,0.0530377]
["bitfinex-derivatives","SOLF0:USTF0",1744486400271,39.8589,130.25,130.22,0.0530377]
["bitfinex-derivatives","SOLF0:USTF0",1744486400474,32.18,130.25,130.22,0.0530377]
["bitfinex-derivatives","SOLF0:USTF0",1744486400769,32.18,130.25,130.17,32.18]
["bitfinex-derivatives","SOLF0:USTF0",1744486400973,56.76247673,130.25,130.18,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1744486401273,7.6806,130.23,130.18,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1744486401773,0.05237845,130.22,130.19,0.05376452]
["bitfinex-derivatives","SOLF0:USTF0",1744486402176,0.05237845,130.22,130.19,7.73616452]
["bitfinex-derivatives","SOLF0:USTF0",1744486402476,0.05237845,130.22,130.19,0.05376452]
["bitfinex-derivatives","SOLF0:USTF0",1744486402677,32.18,130.21,130.19,0.05376452]
["bitfinex-derivatives","SOLF0:USTF0",1744486402875,32.18,130.21,130.17,7.6834]
["bitfinex-derivatives","SOLF0:USTF0",1744486403267,32.18,130.21,130.12,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1744486403770,39.8617,130.21,130.12,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1744486403976,0.04882065,130.18,130.17,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1744486404374,0.04882065,130.18,130.16,0.04894967]
["bitfinex-derivatives","SOLF0:USTF0",1744486404572,32.18,130.17,130.11,2.1712]
["bitfinex-derivatives","SOLF0:USTF0",1744486404776,32.18,130.17,130.08,610.3238]
["bitfinex-derivatives","SOLF0:USTF0",1744486405075,32.18,130.17,130.1,7.6872]
["bitfinex-derivatives","SOLF0:USTF0",1744486405271,32.18,130.17,130.08,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1744486405675,32.18,130.17,130.06,4.2217]
["bitfinex-derivatives","SOLF0:USTF0",1744486405871,0.05683957,130.14,130.11,0.05583922]
["bitfinex-derivatives","SOLF0:USTF0",1744486407171,0.05683957,130.14,130.11,7.74263922]
["bitfinex-derivatives","SOLF0:USTF0",1744486407474,0.05683957,130.14,130.11,0.05583922]
["bitfinex-derivatives","SOLF0:USTF0",1744486407876,0.05683957,130.14,130.12,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1744486408777,7.74223957,130.14,130.11,7.74273922]
["bitfinex-derivatives","SOLF0:USTF0",1744486409177,0.05683957,130.14,130.11,0.05583922]
["bitfinex-derivatives","SOLF0:USTF0",1744486409377,0.05683957,130.14,130.12,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1744486410377,0.05683957,130.14,130.13,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1744486416581,32.18,130.17,130.16,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1744486416775,32.18,130.17,130.12,4.2796]
["bitfinex-derivatives","SOLF0:USTF0",1744486417486,32.18,130.17,130.13,7.6857]
["bitfinex-derivatives","SOLF0:USTF0",1744486417682,0.0498417,130.16,130.13,0.05195871]
["bitfinex-derivatives","SOLF0:USTF0",1744486418185,0.0498417,130.16,130.14,7.6853]
["bitfinex-derivatives","SOLF0:USTF0",1744486419182,0.0498417,130.16,130.13,0.05195871]
["bitfinex-derivatives","SOLF0:USTF0",1744486419386,24.58247673,130.15,130.04,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744486419787,24.58247673,130.12,130.04,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744486419987,32.0,130.11,130.04,32.0]
["bitfinex-derivatives","SOLF0:USTF0",1744486420389,32.0,130.11,130.03,4.1161]
["bitfinex-derivatives","SOLF0:USTF0",1744486420589,0.05618114,130.09,130.06,0.0550743]
["bitfinex-derivatives","SOLF0:USTF0",1744486420888,7.74488114,130.09,130.06,0.0550743]
["bitfinex-derivatives","SOLF0:USTF0",1744486421189,0.05618114,130.09,130.06,0.0550743]
["bitfinex-derivatives","SOLF0:USTF0",1744486421391,0.05618114,130.09,130.08,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1744486422391,32.0,130.14,130.09,7.6878]
["bitfinex-derivatives","SOLF0:USTF0",1744486422890,7.686,130.13,130.09,7.6878]
["bitfinex-derivatives","SOLF0:USTF0",1744486423390,0.05759039,130.12,130.1,0.05210453]
["bitfinex-derivatives","SOLF0:USTF0",1744486423891,0.05759039,130.12,130.1,7.73980453]
["bitfinex-derivatives","SOLF0:USTF0",1744486424293,0.05759039,130.12,130.1,0.05210453]
["bitfinex-derivatives","SOLF0:USTF0",1744486424793,0.05759039,130.12,130.11,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1744486426192,0.05759039,130.12,130.1,7.73960453]
["bitfinex-derivatives","SOLF0:USTF0",1744486427199,0.05759039,130.12,130.1,0.05210453]
["bitfinex-derivatives","SOLF0:USTF0",1744486428199,7.6871,130.11,130.1,0.05210453]
["bitfinex-derivatives","SOLF0:USTF0",1744486431301,39.6871,130.11,130.1,0.05210453]
["bitfinex-derivatives","SOLF0:USTF0",1744486433308,7.6885,130.09,130.05,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1744486434207,0.05111312,130.08,130.06,0.0507829]
["bitfinex-derivatives","SOLF0:USTF0",1744486434409,0.05111312,130.08,130.06,7.7407829]
["bitfinex-derivatives","SOLF0:USTF0",1744486434707,0.05111312,130.08,130.06,0.0507829]
["bitfinex-derivatives","SOLF0:USTF0",1744486435308,0.05111312,130.08,130.07,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1744486440114,0.05111312,130.08,130.06,0.0507829]
["bitfinex-derivatives","SOLF0:USTF0",1744486442314,0.05111312,130.08,130.07,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1744486447815,0.05111312,130.08,130.06,0.0507829]
["bitfinex-derivatives","SOLF0:USTF0",1744486448015,30.9,130.12,130.06,15.41641513]
["bitfinex-derivatives","SOLF0:USTF0",1744486448314,30.9,130.12,130.06,0.0507829]
["bitfinex-derivatives","SOLF0:USTF0",1744486448618,38.5869,130.12,130.08,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1744486449015,0.04945704,130.11,130.09,0.04891063]
["bitfinex-derivatives","SOLF0:USTF0",1744486453523,0.04945704,130.11,130.09,7.73711063]
["bitfinex-derivatives","SOLF0:USTF0",1744486454023,0.04945704,130.11,130.09,0.04891063]
["bitfinex-derivatives","SOLF0:USTF0",1744486455021,7.6877,130.1,130.09,0.04891063]
["bitfinex-derivatives","SOLF0:USTF0",1744486455324,0.04945704,130.11,130.09,0.04891063]
["bitfinex-derivatives","SOLF0:USTF0",1744486455523,0.04945704,130.11,130.1,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1744486458024,0.04945704,130.11,130.09,7.73701063]
["bitfinex-derivatives","SOLF0:USTF0",1744486458423,0.04945704,130.11,130.09,0.04891063]
["bitfinex-derivatives","SOLF0:USTF0",1744486459923,7.73685704,130.11,130.09,0.04891063]
["bitfinex-derivatives","SOLF0:USTF0",1744486460131,0.04945704,130.11,130.09,0.04891063]
["bitfinex-derivatives","SOLF0:USTF0",1744486460628,38.63695704,130.11,130.09,0.04891063]
["bitfinex-derivatives","SOLF0:USTF0",1744486461123,30.94945704,130.11,130.09,0.04891063]
["bitfinex-derivatives","SOLF0:USTF0",1744486464331,30.94945704,130.11,130.09,7.73691063]
["bitfinex-derivatives","SOLF0:USTF0",1744486465535,30.94945704,130.11,130.1,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1744486467936,0.04945704,130.11,130.1,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1744486473235,30.18,130.14,130.12,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1744486474439,30.2386169,130.14,130.13,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1744486475343,30.2386169,130.14,130.12,7.73515372]
["bitfinex-derivatives","SOLF0:USTF0",1744486475942,30.2386169,130.14,130.13,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1744486476139,30.2386169,130.14,130.12,0.04885372]
["bitfinex-derivatives","SOLF0:USTF0",1744486476845,45.60424913,130.14,130.12,0.04885372]
["bitfinex-derivatives","SOLF0:USTF0",1744486477039,45.60424913,130.14,130.07,2.1247]
["bitfinex-derivatives","SOLF0:USTF0",1744486477745,7.6865,130.13,130.1,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1744486478145,7.6865,130.13,130.1,7.73755399]
["bitfinex-derivatives","SOLF0:USTF0",1744486478346,7.6861,130.13,130.1,0.04985399]
["bitfinex-derivatives","SOLF0:USTF0",1744486479147,7.6861,130.13,130.1,7.73755399]
["bitfinex-derivatives","SOLF0:USTF0",1744486479546,7.6861,130.13,130.1,0.04985399]
["bitfinex-derivatives","SOLF0:USTF0",1744486480051,7.6866,130.12,130.1,0.04985399]
["bitfinex-derivatives","SOLF0:USTF0",1744486482746,30.2386169,130.14,130.1,0.04985399]
["bitfinex-derivatives","SOLF0:USTF0",1744486483850,7.6864,130.13,130.1,0.04985399]
["bitfinex-derivatives","SOLF0:USTF0",1744486484852,30.2386169,130.14,130.1,0.04985399]
["bitfinex-derivatives","SOLF0:USTF0",1744486485551,30.2386169,130.14,130.11,7.6868]
["bitfinex-derivatives","SOLF0:USTF0",1744486485751,30.2386169,130.14,130.1,0.04985399]
["bitfinex-derivatives","SOLF0:USTF0",1744486485946,0.0586169,130.14,130.13,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1744486486853,30.18,130.2,130.16,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1744486487355,37.8621,130.2,130.16,7.6842]
["bitfinex-derivatives","SOLF0:USTF0",1744486487854,0.05582937,130.19,130.17,0.05852151]
["bitfinex-derivatives","SOLF0:USTF0",1744486490556,0.05582937,130.19,130.17,7.74212151]
["bitfinex-derivatives","SOLF0:USTF0",1744486496856,0.05582937,130.19,130.17,0.05852151]
["bitfinex-derivatives","SOLF0:USTF0",1744486497054,15.36563223,130.18,130.11,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1744486497359,15.36563223,130.15,130.09,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1744486497555,15.36563223,130.13,130.08,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1744486497760,29.68,130.12,130.08,2.1418]
["bitfinex-derivatives","SOLF0:USTF0",1744486497959,37.367,130.12,130.08,9.8305]
["bitfinex-derivatives","SOLF0:USTF0",1744486498262,0.05052389,130.11,130.09,0.05586316]
["bitfinex-derivatives","SOLF0:USTF0",1744486498558,7.73802389,130.11,130.09,0.05586316]
["bitfinex-derivatives","SOLF0:USTF0",1744486501460,0.05052389,130.11,130.09,0.05586316]
["bitfinex-derivatives","SOLF0:USTF0",1744486503860,0.05052389,130.11,130.1,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1744486505271,0.05052389,130.11,130.09,7.74396316]
["bitfinex-derivatives","SOLF0:USTF0",1744486505973,0.05052389,130.11,130.1,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1744486506867,29.68,130.16,130.09,0.05586316]
["bitfinex-derivatives","SOLF0:USTF0",1744486507371,37.3646,130.16,130.12,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1744486507974,0.05887469,130.15,130.13,0.0557352]
["bitfinex-derivatives","SOLF0:USTF0",1744486508775,0.05887469,130.15,130.13,7.7416352]
["bitfinex-derivatives","SOLF0:USTF0",1744486508974,0.05887469,130.15,130.13,0.0557352]
["bitfinex-derivatives","SOLF0:USTF0",1744486510273,0.05887469,130.15,130.14,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1744486511276,0.05887469,130.15,130.13,7.7415352]
["bitfinex-derivatives","SOLF0:USTF0",1744486512780,0.05887469,130.15,130.14,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1744486513579,0.05887469,130.15,130.13,7.7414352]
["bitfinex-derivatives","SOLF0:USTF0",1744486515781,0.05887469,130.15,130.14,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1744486517481,0.05887469,130.15,130.14,17.51117678]
["bitfinex-derivatives","SOLF0:USTF0",1744486517778,39.50577678,130.19,130.14,11.83057678]
["bitfinex-derivatives","SOLF0:USTF0",1744486517979,29.68,130.19,130.14,11.83057678]
["bitfinex-derivatives","SOLF0:USTF0",1744486518282,29.68,130.19,130.17,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1744486518678,29.7303098,130.19,130.17,7.73587726]
["bitfinex-derivatives","SOLF0:USTF0",1744486519276,0.0503098,130.19,130.18,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1744486519981,0.0503098,130.19,130.17,7.73557726]
["bitfinex-derivatives","SOLF0:USTF0",1744486520683,0.0503098,130.19,130.18,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1744486521479,29.68,130.25,130.18,9.82577678]
["bitfinex-derivatives","SOLF0:USTF0",1744486521782,29.68,130.25,130.2,9.82577678]
["bitfinex-derivatives","SOLF0:USTF0",1744486521982,9.82577678,130.24,130.18,9.82577678]
["bitfinex-derivatives","SOLF0:USTF0",1744486522183,9.82577678,130.24,130.2,9.82577678]
["bitfinex-derivatives","SOLF0:USTF0",1744486522383,29.68,130.25,130.2,9.82577678]
["bitfinex-derivatives","SOLF0:USTF0",1744486522584,0.04989786,130.23,130.21,0.04910908]
["bitfinex-derivatives","SOLF0:USTF0",1744486523186,0.04989786,130.23,130.22,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1744486523985,0.04989786,130.23,130.22,17.50637678]
["bitfinex-derivatives","SOLF0:USTF0",1744486524391,39.48577678,130.28,130.22,9.82577678]
["bitfinex-derivatives","SOLF0:USTF0",1744486524577,29.66,130.31,130.24,9.82577678]
["bitfinex-derivatives","SOLF0:USTF0",1744486524780,29.66,130.31,130.26,9.82577678]
["bitfinex-derivatives","SOLF0:USTF0",1744486525081,9.82577678,130.31,130.29,7.6764]
["bitfinex-derivatives","SOLF0:USTF0",1744486525287,477.5893285,130.34,130.26,44.97377778]
["bitfinex-derivatives","SOLF0:USTF0",1744486525590,0.05372725,130.31,130.29,0.05186235]
["bitfinex-derivatives","SOLF0:USTF0",1744486525888,0.05372725,130.31,130.29,29.71186235]
["bitfinex-derivatives","SOLF0:USTF0",1744486526083,0.05372725,130.31,130.3,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1744486526886,79.72256755,130.37,130.32,7.6743]
["bitfinex-derivatives","SOLF0:USTF0",1744486527086,72.05076755,130.37,130.33,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744486527282,72.05076755,130.37,130.34,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744486527483,72.05076755,130.37,130.35,37.3326]
["bitfinex-derivatives","SOLF0:USTF0",1744486528085,72.10707515,130.37,130.35,37.38671842]
["bitfinex-derivatives","SOLF0:USTF0",1744486528285,72.10707515,130.37,130.36,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1744486528489,179.1717314,130.39,130.36,15.31377778]
["bitfinex-derivatives","SOLF0:USTF0",1744486528695,364.0,130.43,130.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1744486528988,379.31377778,130.49,130.41,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744486529185,364.0,130.49,130.41,37.329]
["bitfinex-derivatives","SOLF0:USTF0",1744486529382,364.0,130.49,130.42,15.31377778]
["bitfinex-derivatives","SOLF0:USTF0",1744486529582,0.05733241,130.46,130.44,15.37159425]
["bitfinex-derivatives","SOLF0:USTF0",1744486529784,0.05733241,130.46,130.44,0.05781647]
["bitfinex-derivatives","SOLF0:USTF0",1744486529991,0.05733241,130.46,130.45,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744486533990,393.64,130.53,130.45,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744486534192,7.6643,130.5,130.47,15.31377778]
["bitfinex-derivatives","SOLF0:USTF0",1744486534993,7.71322465,130.5,130.47,15.36473168]
["bitfinex-derivatives","SOLF0:USTF0",1744486535195,0.04892465,130.5,130.47,0.0509539]
["bitfinex-derivatives","SOLF0:USTF0",1744486535693,0.04892465,130.5,130.43,44.95377778]
["bitfinex-derivatives","SOLF0:USTF0",1744486536397,7.6669,130.46,130.41,15.31377778]
["bitfinex-derivatives","SOLF0:USTF0",1744486536688,7.6669,130.46,130.42,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744486536889,0.04871048,130.45,130.42,37.34373032]
["bitfinex-derivatives","SOLF0:USTF0",1744486538497,0.04871048,130.45,130.43,7.6682]
["bitfinex-derivatives","SOLF0:USTF0",1744486539795,0.04871048,130.45,130.43,22.98197778]
["bitfinex-derivatives","SOLF0:USTF0",1744486541090,0.04871048,130.45,130.44,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1744486541596,393.64,130.53,130.43,15.31377778]
["bitfinex-derivatives","SOLF0:USTF0",1744486541794,7.6643,130.5,130.45,15.31377778]
["bitfinex-derivatives","SOLF0:USTF0",1744486541994,393.64,130.53,130.46,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744486542700,0.05116807,130.51,130.48,0.04980225]
["bitfinex-derivatives","SOLF0:USTF0",1744486543400,7.6648,130.49,130.48,0.04980225]
["bitfinex-derivatives","SOLF0:USTF0",1744486543898,7.6643,130.5,130.48,0.04980225]
["bitfinex-derivatives","SOLF0:USTF0",1744486544091,0.05116807,130.51,130.49,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744486544501,0.05116807,130.51,130.5,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744486544702,0.05116807,130.51,130.48,7.71490225]
["bitfinex-derivatives","SOLF0:USTF0",1744486544897,0.05116807,130.51,130.49,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744486545103,7.71476807,130.51,130.49,29.62]
["bitfinex-derivatives","SOLF0:USTF0",1744486546101,7.71476807,130.51,130.48,0.04980225]
["bitfinex-derivatives","SOLF0:USTF0",1744486546102,0.05116807,130.51,130.48,0.04980225]
["bitfinex-derivatives","SOLF0:USTF0",1744486546800,7.6648,130.49,130.48,0.04980225]
["bitfinex-derivatives","SOLF0:USTF0",1744486551402,7.6643,130.5,130.48,0.04980225]
["bitfinex-derivatives","SOLF0:USTF0",1744486551606,0.05116807,130.51,130.48,0.04980225]
["bitfinex-derivatives","SOLF0:USTF0",1744486552006,7.71516807,130.51,130.48,0.04980225]
["bitfinex-derivatives","SOLF0:USTF0",1744486552607,7.6642,130.5,130.48,0.04980225]
["bitfinex-derivatives","SOLF0:USTF0",1744486552907,0.05116807,130.51,130.48,0.04980225]
["bitfinex-derivatives","SOLF0:USTF0",1744486553103,7.6642,130.5,130.48,0.04980225]
["bitfinex-derivatives","SOLF0:USTF0",1744486554605,0.05116807,130.51,130.48,0.04980225]
["bitfinex-derivatives","SOLF0:USTF0",1744486554606,7.6648,130.49,130.48,0.04980225]
["bitfinex-derivatives","SOLF0:USTF0",1744486564215,7.6677,130.44,130.42,2.0718]
["bitfinex-derivatives","SOLF0:USTF0",1744486565316,7.72234962,130.44,130.42,2.12038042]
["bitfinex-derivatives","SOLF0:USTF0",1744486565518,0.05464962,130.44,130.42,9.78918042]
["bitfinex-derivatives","SOLF0:USTF0",1744486566111,0.05464962,130.44,130.43,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1744486566316,29.64,130.5,130.43,19.46047778]
["bitfinex-derivatives","SOLF0:USTF0",1744486567011,29.64,130.5,130.45,15.31377778]
["bitfinex-derivatives","SOLF0:USTF0",1744486567212,636.82,130.53,130.45,44.95377778]
["bitfinex-derivatives","SOLF0:USTF0",1744486567413,0.0463207,130.49,130.46,0.05829815]
["bitfinex-derivatives","SOLF0:USTF0",1744486567809,0.0463207,130.49,130.46,2.14309815]
["bitfinex-derivatives","SOLF0:USTF0",1744486568114,0.0463207,130.49,130.47,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1744486569418,0.0463207,130.49,130.48,7.6653]
["bitfinex-derivatives","SOLF0:USTF0",1744486573617,0.0463207,130.49,130.47,7.6658]
["bitfinex-derivatives","SOLF0:USTF0",1744486573921,0.0463207,130.49,130.46,10.96478224]
["bitfinex-derivatives","SOLF0:USTF0",1744486574321,7.7115207,130.49,130.46,10.96478224]
["bitfinex-derivatives","SOLF0:USTF0",1744486574518,0.0463207,130.49,130.46,10.96478224]
["bitfinex-derivatives","SOLF0:USTF0",1744486575516,0.0463207,130.49,130.46,2.14309815]
["bitfinex-derivatives","SOLF0:USTF0",1744486576323,7.6657,130.48,130.46,2.14309815]
["bitfinex-derivatives","SOLF0:USTF0",1744486576922,7.6657,130.48,130.46,0.05829815]
["bitfinex-derivatives","SOLF0:USTF0",1744486577124,7.7113207,130.49,130.46,0.05829815]
["bitfinex-derivatives","SOLF0:USTF0",1744486577324,0.0463207,130.49,130.46,0.05829815]
["bitfinex-derivatives","SOLF0:USTF0",1744486577723,0.0463207,130.49,130.48,7.6653]
["bitfinex-derivatives","SOLF0:USTF0",1744486578025,29.64,130.56,130.48,3.15521041]
["bitfinex-derivatives","SOLF0:USTF0",1744486578223,29.64,130.56,130.49,24.78278819]
["bitfinex-derivatives","SOLF0:USTF0",1744486578424,29.64,130.56,130.49,21.62757778]
["bitfinex-derivatives","SOLF0:USTF0",1744486578618,29.64,130.56,130.5,3.15327478]
["bitfinex-derivatives","SOLF0:USTF0",1744486578818,29.64,130.56,130.49,6.3138]
["bitfinex-derivatives","SOLF0:USTF0",1744486579019,29.64,130.56,130.52,0.05773097]
["bitfinex-derivatives","SOLF0:USTF0",1744486579225,7.6619,130.54,130.52,0.05773097]
["bitfinex-derivatives","SOLF0:USTF0",1744486581022,7.6624,130.53,130.52,0.05773097]
["bitfinex-derivatives","SOLF0:USTF0",1744486581325,29.64,130.56,130.52,0.05773097]
["bitfinex-derivatives","SOLF0:USTF0",1744486582429,7.6617,130.55,130.52,0.05773097]
["bitfinex-derivatives","SOLF0:USTF0",1744486582630,29.64,130.56,130.52,0.05773097]
["bitfinex-derivatives","SOLF0:USTF0",1744486583330,29.64,130.56,130.53,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1744486585138,37.3007,130.56,130.53,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1744486586035,29.64,130.56,130.53,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1744486586739,7.6597,130.58,130.54,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1744486586939,7.6597,130.58,130.51,44.95377778]
["bitfinex-derivatives","SOLF0:USTF0",1744486587132,7.6597,130.58,130.55,0.05461206]
["bitfinex-derivatives","SOLF0:USTF0",1744486587331,7.6597,130.58,130.55,7.71581206]
["bitfinex-derivatives","SOLF0:USTF0",1744486587943,29.62,130.59,130.55,0.05461206]
["bitfinex-derivatives","SOLF0:USTF0",1744486588438,7.6601,130.57,130.55,0.05461206]
["bitfinex-derivatives","SOLF0:USTF0",1744486588733,29.62,130.59,130.57,7.66]
["bitfinex-derivatives","SOLF0:USTF0",1744486588939,29.58,130.63,130.55,44.94838984]
["bitfinex-derivatives","SOLF0:USTF0",1744486589137,7.6581,130.61,130.56,6.2837]
["bitfinex-derivatives","SOLF0:USTF0",1744486589336,7.6581,130.61,130.58,0.05490372]
["bitfinex-derivatives","SOLF0:USTF0",1744486589537,7.6581,130.61,130.58,7.71400372]
["bitfinex-derivatives","SOLF0:USTF0",1744486590339,606.92,130.66,130.58,29.63490372]
["bitfinex-derivatives","SOLF0:USTF0",1744486590340,29.58,130.66,130.58,29.63490372]
["bitfinex-derivatives","SOLF0:USTF0",1744486590542,29.58,130.66,130.58,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744486590739,7.6576,130.62,130.61,0.05404654]
["bitfinex-derivatives","SOLF0:USTF0",1744486593441,7.6568,130.63,130.61,0.05404654]
["bitfinex-derivatives","SOLF0:USTF0",1744486593641,44.89377778,130.66,130.61,0.05404654]
["bitfinex-derivatives","SOLF0:USTF0",1744486595144,29.58,130.66,130.61,0.05404654]
["bitfinex-derivatives","SOLF0:USTF0",1744486595843,7.6554,130.65,130.62,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1744486596943,7.656,130.64,130.61,7.71154654]
["bitfinex-derivatives","SOLF0:USTF0",1744486597845,29.58,130.66,130.61,0.05404654]
["bitfinex-derivatives","SOLF0:USTF0",1744486598345,7.6563,130.64,130.61,0.05404654]
["bitfinex-derivatives","SOLF0:USTF0",1744486599244,7.6555,130.65,130.61,0.05404654]
["bitfinex-derivatives","SOLF0:USTF0",1744486599644,29.58,130.66,130.62,7.6567]
["bitfinex-derivatives","SOLF0:USTF0",1744486600042,29.56,130.69,130.61,0.05404654]
["bitfinex-derivatives","SOLF0:USTF0",1744486600241,29.56,130.69,130.62,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744486600442,15.31377778,130.71,130.64,0.05392678]
["bitfinex-derivatives","SOLF0:USTF0",1744486600646,7.6525,130.7,130.66,7.6544]
["bitfinex-derivatives","SOLF0:USTF0",1744486600848,44.87377778,130.7,130.66,0.05522986]
["bitfinex-derivatives","SOLF0:USTF0",1744486601746,29.56,130.7,130.66,0.05522986]
["bitfinex-derivatives","SOLF0:USTF0",1744486602846,29.56,130.7,130.67,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1744486603045,29.56,130.7,130.66,0.05522986]
["bitfinex-derivatives","SOLF0:USTF0",1744486603647,29.56,130.7,130.68,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1744486604047,29.56,130.7,130.66,0.05522986]
["bitfinex-derivatives","SOLF0:USTF0",1744486604245,29.56,130.73,130.69,7.6526]
["bitfinex-derivatives","SOLF0:USTF0",1744486604647,37.211,130.73,130.7,0.05583762]
["bitfinex-derivatives","SOLF0:USTF0",1744486605145,29.56,130.73,130.7,7.70813762]
["bitfinex-derivatives","SOLF0:USTF0",1744486605652,29.56,130.73,130.7,0.05583762]
["bitfinex-derivatives","SOLF0:USTF0",1744486605844,7.6513,130.72,130.7,0.05583762]
["bitfinex-derivatives","SOLF0:USTF0",1744486606551,37.2113,130.72,130.7,0.05583762]
["bitfinex-derivatives","SOLF0:USTF0",1744486607748,7.6519,130.71,130.7,0.05583762]
["bitfinex-derivatives","SOLF0:USTF0",1744486608752,44.87377778,130.72,130.63,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1744486608954,15.31377778,130.7,130.63,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1744486609151,29.56,130.69,130.63,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1744486609651,0.05252707,130.67,130.65,0.05513097]
["bitfinex-derivatives","SOLF0:USTF0",1744486610256,44.87377778,130.66,130.6,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1744486610855,44.87377778,130.66,130.58,1.9868]
["bitfinex-derivatives","SOLF0:USTF0",1744486610856,7.6563,130.64,130.59,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1744486611051,29.56,130.63,130.56,44.87377778]
["bitfinex-derivatives","SOLF0:USTF0",1744486611262,29.56,130.63,130.56,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1744486611555,0.05268057,130.61,130.58,0.04962926]
["bitfinex-derivatives","SOLF0:USTF0",1744486611856,29.56,130.6,130.58,0.04962926]
["bitfinex-derivatives","SOLF0:USTF0",1744486612057,37.2187,130.6,130.58,0.04962926]
["bitfinex-derivatives","SOLF0:USTF0",1744486612758,7.6589,130.59,130.58,0.04962926]
["bitfinex-derivatives","SOLF0:USTF0",1744486616761,29.56,130.6,130.58,0.04962926]
["bitfinex-derivatives","SOLF0:USTF0",1744486618263,7.6589,130.59,130.58,0.04962926]
["bitfinex-derivatives","SOLF0:USTF0",1744486619663,7.6602,130.57,130.52,31.7016]
["bitfinex-derivatives","SOLF0:USTF0",1744486620066,29.56,130.57,130.5,2.099]
["bitfinex-derivatives","SOLF0:USTF0",1744486620467,15.31377778,130.56,130.49,2.0181]
["bitfinex-derivatives","SOLF0:USTF0",1744486620666,0.05699912,130.55,130.52,0.05284897]
["bitfinex-derivatives","SOLF0:USTF0",1744486620867,44.87377778,130.54,130.47,2.0366]
["bitfinex-derivatives","SOLF0:USTF0",1744486621068,44.87377778,130.54,130.47,9.7022]
["bitfinex-derivatives","SOLF0:USTF0",1744486621269,7.6647,130.5,130.46,8.82168409]
["bitfinex-derivatives","SOLF0:USTF0",1744486621460,44.87377778,130.5,130.46,8.82168409]
["bitfinex-derivatives","SOLF0:USTF0",1744486621662,44.87377778,130.5,130.45,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1744486621864,15.31377778,130.48,130.44,35.28673638]
["bitfinex-derivatives","SOLF0:USTF0",1744486622071,29.56,130.47,130.46,0.05833946]
["bitfinex-derivatives","SOLF0:USTF0",1744486623365,37.2259,130.47,130.46,0.05833946]
["bitfinex-derivatives","SOLF0:USTF0",1744486626572,0.05586952,130.49,130.46,0.05833946]
["bitfinex-derivatives","SOLF0:USTF0",1744486628067,15.3696473,130.49,130.46,0.05833946]
["bitfinex-derivatives","SOLF0:USTF0",1744486628464,0.05586952,130.49,130.46,0.05833946]
["bitfinex-derivatives","SOLF0:USTF0",1744486629071,15.3696473,130.49,130.46,0.05833946]
["bitfinex-derivatives","SOLF0:USTF0",1744486629268,7.6657,130.48,130.46,0.05833946]
["bitfinex-derivatives","SOLF0:USTF0",1744486631475,7.6659,130.47,130.46,0.05833946]
["bitfinex-derivatives","SOLF0:USTF0",1744486631671,37.2459,130.47,130.46,0.05833946]
["bitfinex-derivatives","SOLF0:USTF0",1744486633176,29.58,130.47,130.46,0.05833946]
["bitfinex-derivatives","SOLF0:USTF0",1744486633579,0.05586952,130.49,130.46,0.05833946]
["bitfinex-derivatives","SOLF0:USTF0",1744486633777,0.05586952,130.49,130.47,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1744486634075,0.05586952,130.49,130.46,0.05833946]
["bitfinex-derivatives","SOLF0:USTF0",1744486634778,7.72096952,130.49,130.46,0.05833946]
["bitfinex-derivatives","SOLF0:USTF0",1744486635077,0.05586952,130.49,130.46,0.05833946]
["bitfinex-derivatives","SOLF0:USTF0",1744486636078,0.05586952,130.49,130.46,7.72463946]
["bitfinex-derivatives","SOLF0:USTF0",1744486637377,7.72066952,130.49,130.46,0.05833946]
["bitfinex-derivatives","SOLF0:USTF0",1744486637577,0.05586952,130.49,130.46,0.05833946]
["bitfinex-derivatives","SOLF0:USTF0",1744486637880,15.3696473,130.49,130.46,0.05833946]
["bitfinex-derivatives","SOLF0:USTF0",1744486638175,7.6659,130.47,130.46,0.05833946]
["bitfinex-derivatives","SOLF0:USTF0",1744486638376,44.89377778,130.47,130.41,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1744486638679,7.6689,130.42,130.41,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1744486638881,29.58,130.43,130.39,1.9683]
["bitfinex-derivatives","SOLF0:USTF0",1744486639174,7.6704,130.4,130.37,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744486639377,29.58,130.42,130.37,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744486639577,0.05206532,130.4,130.37,2.05394527]
["bitfinex-derivatives","SOLF0:USTF0",1744486640275,29.58,130.42,130.37,2.05394527]
["bitfinex-derivatives","SOLF0:USTF0",1744486640477,29.58,130.42,130.41,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1744486640675,29.58,130.42,130.37,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744486640876,7.67,130.4,130.37,2.0012]
["bitfinex-derivatives","SOLF0:USTF0",1744486641380,7.6708,130.39,130.37,2.05268814]
["bitfinex-derivatives","SOLF0:USTF0",1744486642175,7.6708,130.39,130.37,0.05148814]
["bitfinex-derivatives","SOLF0:USTF0",1744486642379,0.04837212,130.4,130.37,0.05148814]
["bitfinex-derivatives","SOLF0:USTF0",1744486643670,622.35377778,130.45,130.37,0.05148814]
["bitfinex-derivatives","SOLF0:USTF0",1744486643876,29.6,130.44,130.41,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1744486644980,37.32678877,130.44,130.41,0.05318301]
["bitfinex-derivatives","SOLF0:USTF0",1744486645274,29.65888877,130.44,130.41,0.05318301]
["bitfinex-derivatives","SOLF0:USTF0",1744486645880,7.6689,130.42,130.41,0.05318301]
["bitfinex-derivatives","SOLF0:USTF0",1744486648079,15.31377778,130.43,130.36,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1744486648283,15.31377778,130.41,130.36,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1744486648474,29.6,130.42,130.36,2.0761]
["bitfinex-derivatives","SOLF0:USTF0",1744486649083,29.6,130.42,130.39,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1744486649282,0.05686668,130.4,130.39,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1744486649785,29.6,130.42,130.4,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1744486650178,636.64,130.45,130.39,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1744486650579,29.6,130.45,130.39,2.0987]
["bitfinex-derivatives","SOLF0:USTF0",1744486650983,29.6,130.45,130.41,7.71914353]
["bitfinex-derivatives","SOLF0:USTF0",1744486650984,0.05138691,130.43,130.41,7.71914353]
["bitfinex-derivatives","SOLF0:USTF0",1744486651184,0.05138691,130.43,130.41,0.05014353]
["bitfinex-derivatives","SOLF0:USTF0",1744486651583,0.05138691,130.43,130.42,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1744486651986,0.05138691,130.43,130.41,0.05014353]
["bitfinex-derivatives","SOLF0:USTF0",1744486652387,0.05138691,130.43,130.42,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1744486653184,0.05138691,130.43,130.41,0.05014353]
["bitfinex-derivatives","SOLF0:USTF0",1744486653185,29.6,130.45,130.44,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1744486653588,29.6,130.48,130.42,2.0299]
["bitfinex-derivatives","SOLF0:USTF0",1744486654089,29.6,130.48,130.45,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1744486654284,29.65237024,130.48,130.45,7.72267072]
["bitfinex-derivatives","SOLF0:USTF0",1744486655089,37.31807024,130.48,130.45,7.72267072]
["bitfinex-derivatives","SOLF0:USTF0",1744486656197,29.65237024,130.48,130.46,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1744486656698,29.65237024,130.48,130.45,7.72257072]
["bitfinex-derivatives","SOLF0:USTF0",1744486659098,37.31807024,130.48,130.45,0.05597072]
["bitfinex-derivatives","SOLF0:USTF0",1744486659798,37.31807024,130.48,130.45,7.72297072]
["bitfinex-derivatives","SOLF0:USTF0",1744486659998,29.65237024,130.48,130.45,7.72297072]
["bitfinex-derivatives","SOLF0:USTF0",1744486660199,29.65237024,130.48,130.45,0.05597072]
["bitfinex-derivatives","SOLF0:USTF0",1744486660500,29.65237024,130.48,130.47,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1744486663205,29.65237024,130.48,130.47,15.14787768]
["bitfinex-derivatives","SOLF0:USTF0",1744486664403,0.05237024,130.48,130.47,15.14787768]
["bitfinex-derivatives","SOLF0:USTF0",1744486665100,29.6,130.51,130.47,7.48197768]
["bitfinex-derivatives","SOLF0:USTF0",1744486665302,29.6,130.51,130.48,7.48197768]
["bitfinex-derivatives","SOLF0:USTF0",1744486665504,29.6,130.51,130.49,7.48197768]
["bitfinex-derivatives","SOLF0:USTF0",1744486665798,29.58,130.54,130.5,7.49012989]
["bitfinex-derivatives","SOLF0:USTF0",1744486666003,29.58,130.54,130.46,44.89377778]
["bitfinex-derivatives","SOLF0:USTF0",1744486666205,0.04948008,130.53,130.52,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1744486667802,0.04948008,130.53,130.52,15.14652904]
["bitfinex-derivatives","SOLF0:USTF0",1744486668308,0.04948008,130.53,130.52,15.14133077]
["bitfinex-derivatives","SOLF0:USTF0",1744486671109,29.58,130.57,130.56,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1744486671305,15.31377778,130.62,130.56,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1744486671503,29.58,130.6,130.56,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1744486671704,37.2384,130.6,130.56,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1744486671999,15.31377778,130.58,130.51,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1744486672198,29.58,130.57,130.55,0.05845713]
["bitfinex-derivatives","SOLF0:USTF0",1744486672910,37.2404,130.57,130.55,0.05845713]
["bitfinex-derivatives","SOLF0:USTF0",1744486674008,7.6606,130.56,130.55,0.05845713]
["bitfinex-derivatives","SOLF0:USTF0",1744486675413,37.2403,130.57,130.55,0.05845713]
["bitfinex-derivatives","SOLF0:USTF0",1744486675614,29.58,130.57,130.55,0.05845713]
["bitfinex-derivatives","SOLF0:USTF0",1744486676615,7.6606,130.56,130.55,0.05845713]
["bitfinex-derivatives","SOLF0:USTF0",1744486678417,37.2403,130.57,130.55,0.05845713]
["bitfinex-derivatives","SOLF0:USTF0",1744486681016,15.31377778,130.6,130.55,0.05845713]
["bitfinex-derivatives","SOLF0:USTF0",1744486681221,29.56,130.6,130.52,44.87377778]
["bitfinex-derivatives","SOLF0:USTF0",1744486681413,29.56,130.6,130.56,0.05694995]
["bitfinex-derivatives","SOLF0:USTF0",1744486681619,29.56,130.6,130.58,7.6594]
["bitfinex-derivatives","SOLF0:USTF0",1744486681820,636.62,130.63,130.56,0.05694995]
["bitfinex-derivatives","SOLF0:USTF0",1744486682018,636.62,130.63,130.56,19.40692773]
["bitfinex-derivatives","SOLF0:USTF0",1744486682019,29.56,130.63,130.56,19.40692773]
["bitfinex-derivatives","SOLF0:USTF0",1744486682220,29.56,130.63,130.56,21.49932773]
["bitfinex-derivatives","SOLF0:USTF0",1744486682520,29.56,130.63,130.61,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1744486683021,29.56,130.63,130.61,7.71617811]
["bitfinex-derivatives","SOLF0:USTF0",1744486684117,29.56,130.63,130.62,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1744486684522,29.56,130.63,130.61,0.05847811]
["bitfinex-derivatives","SOLF0:USTF0",1744486684523,29.56,130.66,130.61,0.05847811]
["bitfinex-derivatives","SOLF0:USTF0",1744486685921,29.56,130.69,130.61,0.05847811]
["bitfinex-derivatives","SOLF0:USTF0",1744486686119,29.56,130.69,130.62,15.31377778]
["bitfinex-derivatives","SOLF0:USTF0",1744486686313,29.56,130.69,130.64,0.05443097]
["bitfinex-derivatives","SOLF0:USTF0",1744486687324,29.56,130.69,130.66,7.6543]
["bitfinex-derivatives","SOLF0:USTF0",1744486687514,29.56,130.69,130.64,0.05443097]
["bitfinex-derivatives","SOLF0:USTF0",1744486687720,29.56,130.69,130.64,44.92820875]
["bitfinex-derivatives","SOLF0:USTF0",1744486688021,29.56,130.72,130.66,15.31377778]
["bitfinex-derivatives","SOLF0:USTF0",1744486688322,29.56,130.72,130.71,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1744486689019,29.56,130.72,130.68,0.05244668]
["bitfinex-derivatives","SOLF0:USTF0",1744486689618,29.56,130.72,130.69,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1744486690118,29.56,130.72,130.71,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1744486692325,29.56,130.72,130.68,0.05244668]
["bitfinex-derivatives","SOLF0:USTF0",1744486692922,29.56,130.72,130.69,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1744486693421,29.56,130.72,130.68,0.05244668]
["bitfinex-derivatives","SOLF0:USTF0",1744486694827,29.56,130.72,130.7,7.652]
["bitfinex-derivatives","SOLF0:USTF0",1744486695329,29.56,130.72,130.71,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1744486695929,636.14,130.75,130.73,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1744486696330,636.14,130.75,130.73,7.70797124]
["bitfinex-derivatives","SOLF0:USTF0",1744486696535,29.54,130.75,130.73,7.70797124]
["bitfinex-derivatives","SOLF0:USTF0",1744486698228,29.54,130.75,130.74,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1744486700129,29.54,130.78,130.73,0.05757124]
["bitfinex-derivatives","SOLF0:USTF0",1744486700730,29.54,130.78,130.77,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1744486701529,29.54,130.78,130.76,0.04903928]
["bitfinex-derivatives","SOLF0:USTF0",1744486702232,37.1878,130.78,130.76,0.04903928]
["bitfinex-derivatives","SOLF0:USTF0",1744486703131,29.54,130.78,130.76,0.04903928]
["bitfinex-derivatives","SOLF0:USTF0",1744486705830,29.54,130.78,130.76,7.69763928]
["bitfinex-derivatives","SOLF0:USTF0",1744486706331,29.54,130.78,130.77,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1744486706833,39.2131,130.82,130.76,0.04903928]
["bitfinex-derivatives","SOLF0:USTF0",1744486707231,31.5673,130.82,130.76,0.04903928]
["bitfinex-derivatives","SOLF0:USTF0",1744486707532,7.6461,130.81,130.77,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1744486708534,7.6461,130.81,130.78,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1744486708834,7.6461,130.81,130.76,0.04903928]
["bitfinex-derivatives","SOLF0:USTF0",1744486709128,7.6466,130.8,130.76,0.04903928]
["bitfinex-derivatives","SOLF0:USTF0",1744486709333,29.52,130.79,130.76,0.04903928]
["bitfinex-derivatives","SOLF0:USTF0",1744486709631,37.1675,130.79,130.76,0.04903928]
["bitfinex-derivatives","SOLF0:USTF0",1744486709935,29.52,130.79,130.76,0.04903928]
["bitfinex-derivatives","SOLF0:USTF0",1744486710638,37.1675,130.79,130.76,0.04903928]
["bitfinex-derivatives","SOLF0:USTF0",1744486711737,7.6479,130.78,130.76,0.04903928]
["bitfinex-derivatives","SOLF0:USTF0",1744486712136,29.52,130.79,130.76,7.69753928]
["bitfinex-derivatives","SOLF0:USTF0",1744486712539,37.1675,130.79,130.76,7.69753928]
["bitfinex-derivatives","SOLF0:USTF0",1744486715440,44.83377778,130.79,130.76,0.04903928]
["bitfinex-derivatives","SOLF0:USTF0",1744486715641,15.31377778,130.77,130.69,2.0042]
["bitfinex-derivatives","SOLF0:USTF0",1744486715837,15.31377778,130.75,130.7,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1744486716043,7.6508,130.73,130.7,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1744486716239,29.5,130.73,130.66,53.10342903]
["bitfinex-derivatives","SOLF0:USTF0",1744486716441,29.5,130.73,130.69,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1744486716743,0.05773936,130.72,130.7,0.04879015]
["bitfinex-derivatives","SOLF0:USTF0",1744486717644,0.05773936,130.72,130.71,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1744486717841,0.05773936,130.72,130.7,0.04879015]
["bitfinex-derivatives","SOLF0:USTF0",1744486719350,0.05773936,130.72,130.71,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1744486721245,29.5,130.76,130.74,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1744486721453,29.5,130.76,130.68,44.81377778]
["bitfinex-derivatives","SOLF0:USTF0",1744486721650,29.5,130.76,130.69,7.41484699]
["bitfinex-derivatives","SOLF0:USTF0",1744486721855,29.5,130.76,130.7,7.41484699]
["bitfinex-derivatives","SOLF0:USTF0",1744486722056,29.5,130.76,130.71,7.41390474]
["bitfinex-derivatives","SOLF0:USTF0",1744486722355,29.5,130.76,130.73,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1744486722856,29.5,130.76,130.72,0.04958511]
["bitfinex-derivatives","SOLF0:USTF0",1744486723057,635.32,130.79,130.72,15.36336289]
["bitfinex-derivatives","SOLF0:USTF0",1744486723257,29.5,130.79,130.73,9.52814559]
["bitfinex-derivatives","SOLF0:USTF0",1744486723453,29.5,130.79,130.76,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1744486723955,29.5,130.79,130.75,0.05275083]
["bitfinex-derivatives","SOLF0:USTF0",1744486724155,29.5,130.79,130.76,7.43914771]
["bitfinex-derivatives","SOLF0:USTF0",1744486724356,29.5,130.79,130.75,0.05275083]
["bitfinex-derivatives","SOLF0:USTF0",1744486724556,29.5,130.79,130.76,15.08742435]
["bitfinex-derivatives","SOLF0:USTF0",1744486724758,29.5,130.79,130.76,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1744486724957,29.5,130.79,130.75,0.05275083]
["bitfinex-derivatives","SOLF0:USTF0",1744486725558,7.6481,130.78,130.75,0.05275083]
["bitfinex-derivatives","SOLF0:USTF0",1744486725857,29.5,130.79,130.75,0.05275083]
["bitfinex-derivatives","SOLF0:USTF0",1744486726158,44.81377778,130.79,130.75,0.05275083]
["bitfinex-derivatives","SOLF0:USTF0",1744486727258,15.31377778,130.77,130.69,39.91505125]
["bitfinex-derivatives","SOLF0:USTF0",1744486727453,15.31377778,130.77,130.7,7.46121679]
["bitfinex-derivatives","SOLF0:USTF0",1744486727757,7.6506,130.74,130.71,7.46121679]
["bitfinex-derivatives","SOLF0:USTF0",1744486727956,7.6506,130.74,130.72,7.46121679]
["bitfinex-derivatives","SOLF0:USTF0",1744486728147,29.5,130.75,130.73,7.46121679]
["bitfinex-derivatives","SOLF0:USTF0",1744486728349,37.1497,130.75,130.72,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1744486728553,37.20375291,130.75,130.73,7.51781659]
["bitfinex-derivatives","SOLF0:USTF0",1744486728747,37.20375291,130.75,130.73,0.04873306]
["bitfinex-derivatives","SOLF0:USTF0",1744486729259,37.20375291,130.75,130.74,7.47619127]
["bitfinex-derivatives","SOLF0:USTF0",1744486729460,7.6501,130.74,130.73,0.04873306]
["bitfinex-derivatives","SOLF0:USTF0",1744486729659,7.6501,130.74,130.73,7.52519235]
["bitfinex-derivatives","SOLF0:USTF0",1744486731957,7.6501,130.74,130.73,0.04873306]
["bitfinex-derivatives","SOLF0:USTF0",1744486732159,44.86783069,130.75,130.66,35.77825125]
["bitfinex-derivatives","SOLF0:USTF0",1744486732364,15.31377778,130.72,130.67,7.48906713]
["bitfinex-derivatives","SOLF0:USTF0",1744486732563,15.31377778,130.72,130.68,7.48906713]
["bitfinex-derivatives","SOLF0:USTF0",1744486732564,7.6535,130.69,130.68,7.48906713]
["bitfinex-derivatives","SOLF0:USTF0",1744486734264,7.6536,130.68,130.67,0.05479671]
["bitfinex-derivatives","SOLF0:USTF0",1744486734465,37.1736,130.68,130.67,0.05479671]
["bitfinex-derivatives","SOLF0:USTF0",1744486735567,29.52,130.68,130.67,0.05479671]
["bitfinex-derivatives","SOLF0:USTF0",1744486735765,7.6532,130.69,130.67,0.05479671]
["bitfinex-derivatives","SOLF0:USTF0",1744486735965,0.05854629,130.7,130.67,0.05479671]
["bitfinex-derivatives","SOLF0:USTF0",1744486736167,15.37232407,130.7,130.67,0.05479671]
["bitfinex-derivatives","SOLF0:USTF0",1744486736565,0.05854629,130.7,130.67,0.05479671]
["bitfinex-derivatives","SOLF0:USTF0",1744486737469,7.6531,130.69,130.67,0.05479671]
["bitfinex-derivatives","SOLF0:USTF0",1744486740870,0.05854629,130.7,130.67,0.05479671]
["bitfinex-derivatives","SOLF0:USTF0",1744486741275,0.05854629,130.7,130.67,2.18199671]
["bitfinex-derivatives","SOLF0:USTF0",1744486741476,29.52,130.74,130.71,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1744486741670,29.52,130.74,130.68,15.31377778]
["bitfinex-derivatives","SOLF0:USTF0",1744486741871,29.52,130.74,130.69,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744486742068,29.52,130.74,130.71,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1744486742567,29.56716708,130.74,130.71,0.05043552]
["bitfinex-derivatives","SOLF0:USTF0",1744486742968,44.88094486,130.74,130.71,0.05043552]
["bitfinex-derivatives","SOLF0:USTF0",1744486743368,22.96507778,130.72,130.71,0.05043552]
["bitfinex-derivatives","SOLF0:USTF0",1744486743580,15.31377778,130.72,130.65,2.0927]
["bitfinex-derivatives","SOLF0:USTF0",1744486743778,29.5,130.71,130.66,7.45802958]
["bitfinex-derivatives","SOLF0:USTF0",1744486744079,15.31377778,130.7,130.67,7.45802958]
["bitfinex-derivatives","SOLF0:USTF0",1744486744278,29.5,130.71,130.62,46.90647778]
["bitfinex-derivatives","SOLF0:USTF0",1744486744578,0.05215201,130.68,130.65,7.70557162]
["bitfinex-derivatives","SOLF0:USTF0",1744486744877,0.05215201,130.68,130.66,7.25102749]
["bitfinex-derivatives","SOLF0:USTF0",1744486745078,0.05215201,130.68,130.65,0.05067162]
["bitfinex-derivatives","SOLF0:USTF0",1744486745278,0.05215201,130.68,130.66,7.2499468]
["bitfinex-derivatives","SOLF0:USTF0",1744486745479,29.55215201,130.68,130.65,0.05067162]
["bitfinex-derivatives","SOLF0:USTF0",1744486745978,24.36967179,130.67,130.58,37.79795125]
["bitfinex-derivatives","SOLF0:USTF0",1744486746174,30.56477179,130.67,130.59,10.33998089]
["bitfinex-derivatives","SOLF0:USTF0",1744486746369,30.56477179,130.67,130.6,7.25112972]
["bitfinex-derivatives","SOLF0:USTF0",1744486746569,7.6566,130.63,130.61,7.25112972]
["bitfinex-derivatives","SOLF0:USTF0",1744486746770,37.1566,130.63,130.59,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1744486746970,29.55349818,130.63,130.61,0.05026531]
["bitfinex-derivatives","SOLF0:USTF0",1744486747676,37.21009818,130.63,130.61,0.05026531]
["bitfinex-derivatives","SOLF0:USTF0",1744486748280,7.6571,130.62,130.61,0.05026531]
["bitfinex-derivatives","SOLF0:USTF0",1744486748577,29.55349818,130.63,130.61,0.05026531]
["bitfinex-derivatives","SOLF0:USTF0",1744486749478,29.55349818,130.63,130.54,71.55650252]
["bitfinex-derivatives","SOLF0:USTF0",1744486749676,29.5,130.63,130.54,71.55650252]
["bitfinex-derivatives","SOLF0:USTF0",1744486749979,24.36967179,130.61,130.54,71.55650252]
["bitfinex-derivatives","SOLF0:USTF0",1744486750180,29.5,130.6,130.54,71.55650252]
["bitfinex-derivatives","SOLF0:USTF0",1744486750371,7.6599,130.58,130.54,71.55650252]
["bitfinex-derivatives","SOLF0:USTF0",1744486750578,29.5,130.6,130.54,71.55650252]
["bitfinex-derivatives","SOLF0:USTF0",1744486750881,0.05889404,130.58,130.57,7.6601]
["bitfinex-derivatives","SOLF0:USTF0",1744486753580,0.05889404,130.58,130.56,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1744486753783,0.05889404,130.58,130.55,0.05217819]
["bitfinex-derivatives","SOLF0:USTF0",1744486753980,635.68,130.66,130.55,0.05217819]
["bitfinex-derivatives","SOLF0:USTF0",1744486754183,635.68,130.66,130.56,7.21100759]
["bitfinex-derivatives","SOLF0:USTF0",1744486754484,7.6576,130.62,130.54,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744486754785,29.52,130.62,130.55,7.21055986]
["bitfinex-derivatives","SOLF0:USTF0",1744486754978,29.52,130.62,130.56,7.20998806]
["bitfinex-derivatives","SOLF0:USTF0",1744486755285,0.05452668,130.6,130.57,31.61256813]
["bitfinex-derivatives","SOLF0:USTF0",1744486755484,29.52,130.65,130.57,31.5609]
["bitfinex-derivatives","SOLF0:USTF0",1744486755781,0.05323273,130.6,130.57,31.61057209]
["bitfinex-derivatives","SOLF0:USTF0",1744486755983,0.05323273,130.6,130.57,31.61732703]
["bitfinex-derivatives","SOLF0:USTF0",1744486756182,0.05323273,130.6,130.59,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1744486757479,0.05323273,130.6,130.57,7.71592703]
["bitfinex-derivatives","SOLF0:USTF0",1744486757681,7.71153273,130.6,130.57,0.05642703]
["bitfinex-derivatives","SOLF0:USTF0",1744486758186,29.52,130.59,130.57,0.05642703]
["bitfinex-derivatives","SOLF0:USTF0",1744486758484,29.52,130.59,130.5,31.6613]
["bitfinex-derivatives","SOLF0:USTF0",1744486758689,7.6618,130.55,130.51,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1744486758880,29.52,130.55,130.49,37.79785125]
["bitfinex-derivatives","SOLF0:USTF0",1744486759181,29.52,130.55,130.49,35.77825125]
["bitfinex-derivatives","SOLF0:USTF0",1744486759685,0.04877795,130.53,130.51,0.05774403]
["bitfinex-derivatives","SOLF0:USTF0",1744486759886,29.52,130.52,130.51,0.05774403]
["bitfinex-derivatives","SOLF0:USTF0",1744486761586,37.183,130.52,130.51,0.05774403]
["bitfinex-derivatives","SOLF0:USTF0",1744486764980,29.52,130.52,130.51,0.05774403]
["bitfinex-derivatives","SOLF0:USTF0",1744486765886,29.52,130.52,130.46,2.1576]
["bitfinex-derivatives","SOLF0:USTF0",1744486766085,29.52,130.52,130.43,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744486766280,29.52,130.52,130.43,31.6573]
["bitfinex-derivatives","SOLF0:USTF0",1744486766484,7.6639,130.51,130.47,7.6656]
["bitfinex-derivatives","SOLF0:USTF0",1744486767090,0.05214379,130.5,130.48,0.05879616]
["bitfinex-derivatives","SOLF0:USTF0",1744486767290,7.71634379,130.5,130.48,0.05879616]
["bitfinex-derivatives","SOLF0:USTF0",1744486767992,0.05214379,130.5,130.48,0.05879616]
["bitfinex-derivatives","SOLF0:USTF0",1744486768589,29.54,130.56,130.48,0.05879616]
["bitfinex-derivatives","SOLF0:USTF0",1744486768792,29.54,130.56,130.46,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744486769087,37.201,130.56,130.52,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1744486769291,29.54,130.56,130.52,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1744486769489,29.54,130.56,130.46,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744486769694,0.048929,130.55,130.53,0.05215859]
["bitfinex-derivatives","SOLF0:USTF0",1744486769890,29.54,130.56,130.46,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744486770090,7.6618,130.54,130.53,0.0520003]
["bitfinex-derivatives","SOLF0:USTF0",1744486770285,29.54,130.56,130.46,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744486770494,29.54,130.56,130.52,0.05096857]
["bitfinex-derivatives","SOLF0:USTF0",1744486770895,0.05879463,130.55,130.52,0.05096857]
["bitfinex-derivatives","SOLF0:USTF0",1744486771796,0.05879463,130.55,130.52,7.71356857]
["bitfinex-derivatives","SOLF0:USTF0",1744486772102,0.05879463,130.55,130.52,0.05096857]
["bitfinex-derivatives","SOLF0:USTF0",1744486772594,0.05879463,130.55,130.54,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1744486773002,29.52,130.59,130.52,0.05096857]
["bitfinex-derivatives","SOLF0:USTF0",1744486773296,29.52,130.59,130.52,29.57096857]
["bitfinex-derivatives","SOLF0:USTF0",1744486774200,0.05329632,130.57,130.52,29.57096857]
["bitfinex-derivatives","SOLF0:USTF0",1744486774800,0.05329632,130.57,130.56,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1744486775199,29.52,130.62,130.61,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1744486776706,29.52,130.62,130.6,7.7105062]
["bitfinex-derivatives","SOLF0:USTF0",1744486776905,29.52,130.62,130.6,0.0524062]
["bitfinex-derivatives","SOLF0:USTF0",1744486777105,0.05182937,130.63,130.6,0.0524062]
["bitfinex-derivatives","SOLF0:USTF0",1744486778610,7.6577,130.62,130.6,0.0524062]
["bitfinex-derivatives","SOLF0:USTF0",1744486778906,29.52,130.61,130.6,0.0524062]
["bitfinex-derivatives","SOLF0:USTF0",1744486779307,37.1777,130.61,130.6,0.0524062]
["bitfinex-derivatives","SOLF0:USTF0",1744486781108,29.52,130.61,130.6,0.0524062]
["bitfinex-derivatives","SOLF0:USTF0",1744486783811,37.1777,130.61,130.6,0.0524062]
["bitfinex-derivatives","SOLF0:USTF0",1744486785414,7.6595,130.58,130.55,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1744486785615,29.52,130.59,130.52,4.2452]
["bitfinex-derivatives","SOLF0:USTF0",1744486785912,37.1793,130.59,130.55,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1744486786514,29.52,130.59,130.57,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1744486786811,0.04959362,130.58,130.57,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1744486787012,24.36967179,130.61,130.53,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744486787313,0.05373443,130.59,130.56,0.0547264]
["bitfinex-derivatives","SOLF0:USTF0",1744486787612,29.52,130.58,130.56,0.0547264]
["bitfinex-derivatives","SOLF0:USTF0",1744486788114,7.6601,130.57,130.56,0.0547264]
["bitfinex-derivatives","SOLF0:USTF0",1744486788715,53.88967179,130.58,130.5,1.9723]
["bitfinex-derivatives","SOLF0:USTF0",1744486788917,53.88967179,130.58,130.49,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744486789111,53.88967179,130.58,130.49,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1744486789714,7.6627,130.53,130.49,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1744486789915,29.52,130.53,130.52,0.05516865]
["bitfinex-derivatives","SOLF0:USTF0",1744486790116,29.52,130.53,130.47,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1744486790319,7.6616,130.55,130.51,0.05086272]
["bitfinex-derivatives","SOLF0:USTF0",1744486790815,0.05585383,130.54,130.51,7.71436272]
["bitfinex-derivatives","SOLF0:USTF0",1744486791217,0.05585383,130.54,130.51,0.05086272]
["bitfinex-derivatives","SOLF0:USTF0",1744486791716,0.05585383,130.54,130.52,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1744486792111,0.05585383,130.54,130.51,0.05086272]
["bitfinex-derivatives","SOLF0:USTF0",1744486793812,0.05585383,130.54,130.52,7.6629]
["bitfinex-derivatives","SOLF0:USTF0",1744486794318,0.05585383,130.54,130.51,0.05086272]
["bitfinex-derivatives","SOLF0:USTF0",1744486794517,0.05585383,130.54,130.53,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1744486794917,0.05585383,130.54,130.52,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1744486795513,0.05585383,130.54,130.51,7.71426272]
["bitfinex-derivatives","SOLF0:USTF0",1744486796112,0.05585383,130.54,130.52,7.6626]
["bitfinex-derivatives","SOLF0:USTF0",1744486796317,0.05585383,130.54,130.51,0.05086272]
["bitfinex-derivatives","SOLF0:USTF0",1744486796718,0.05585383,130.54,130.52,7.6627]
["bitfinex-derivatives","SOLF0:USTF0",1744486796916,29.52,130.59,130.51,0.05086272]
["bitfinex-derivatives","SOLF0:USTF0",1744486797217,29.52,130.59,130.49,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744486797412,29.52,130.59,130.5,7.23846622]
["bitfinex-derivatives","SOLF0:USTF0",1744486797616,29.52,130.59,130.49,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744486797617,29.52,130.59,130.51,7.23846622]
["bitfinex-derivatives","SOLF0:USTF0",1744486797919,29.52,130.59,130.49,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744486798118,0.05616525,130.56,130.54,0.05614933]
["bitfinex-derivatives","SOLF0:USTF0",1744486798919,0.05616525,130.56,130.55,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1744486799121,29.57616525,130.56,130.55,8.07700927]
["bitfinex-derivatives","SOLF0:USTF0",1744486799619,29.57616525,130.56,130.54,0.05614933]
["bitfinex-derivatives","SOLF0:USTF0",1744486799819,37.23726525,130.56,130.54,0.05614933]
["bitfinex-derivatives","SOLF0:USTF0",1744486801215,7.6612,130.55,130.54,0.05614933]
["bitfinex-derivatives","SOLF0:USTF0",1744486802021,29.57616525,130.56,130.54,0.05614933]
["bitfinex-derivatives","SOLF0:USTF0",1744486802520,29.57616525,130.56,130.54,7.71754933]
["bitfinex-derivatives","SOLF0:USTF0",1744486803923,53.94583704,130.56,130.49,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744486804114,53.94583704,130.56,130.47,6.1319]
["bitfinex-derivatives","SOLF0:USTF0",1744486804320,53.88967179,130.56,130.48,7.24963475]
["bitfinex-derivatives","SOLF0:USTF0",1744486804622,53.88967179,130.56,130.49,8.08672555]
["bitfinex-derivatives","SOLF0:USTF0",1744486804824,7.6628,130.53,130.49,15.75112555]
["bitfinex-derivatives","SOLF0:USTF0",1744486805018,29.52,130.53,130.49,8.08672555]
["bitfinex-derivatives","SOLF0:USTF0",1744486805217,0.05288359,130.52,130.5,0.0532295]
["bitfinex-derivatives","SOLF0:USTF0",1744486805415,0.05288359,130.52,130.51,15.75032555]
["bitfinex-derivatives","SOLF0:USTF0",1744486805619,29.52,130.57,130.51,8.08672555]
["bitfinex-derivatives","SOLF0:USTF0",1744486805821,29.52,130.57,130.52,2.1499]
["bitfinex-derivatives","SOLF0:USTF0",1744486806023,29.52,130.57,130.55,7.661]
["bitfinex-derivatives","SOLF0:USTF0",1744486806221,29.52,130.61,130.53,8.08672555]
["bitfinex-derivatives","SOLF0:USTF0",1744486806415,29.52,130.61,130.56,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1744486806717,0.05867843,130.58,130.56,0.05097813]
["bitfinex-derivatives","SOLF0:USTF0",1744486807926,0.05867843,130.58,130.56,7.71157813]
["bitfinex-derivatives","SOLF0:USTF0",1744486808128,0.05867843,130.58,130.56,0.05097813]
["bitfinex-derivatives","SOLF0:USTF0",1744486808425,0.05867843,130.58,130.57,7.6601]
["bitfinex-derivatives","SOLF0:USTF0",1744486808621,0.05867843,130.58,130.57,8.08745243]
["bitfinex-derivatives","SOLF0:USTF0",1744486809027,7.71817843,130.58,130.57,8.08745243]
["bitfinex-derivatives","SOLF0:USTF0",1744486809428,0.05867843,130.58,130.57,8.08745243]
["bitfinex-derivatives","SOLF0:USTF0",1744486810131,0.05867843,130.58,130.56,0.05097813]
["bitfinex-derivatives","SOLF0:USTF0",1744486810832,29.52,130.57,130.56,0.05097813]
["bitfinex-derivatives","SOLF0:USTF0",1744486811229,29.52,130.57,130.56,8.14376923]
["bitfinex-derivatives","SOLF0:USTF0",1744486813034,29.52,130.57,130.49,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1744486813225,31.6753,130.57,130.49,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1744486813431,15.27036266,130.54,130.49,2.0449]
["bitfinex-derivatives","SOLF0:USTF0",1744486813633,37.1828,130.53,130.49,9.7093]
["bitfinex-derivatives","SOLF0:USTF0",1744486814236,0.05417339,130.52,130.5,0.04987212]
["bitfinex-derivatives","SOLF0:USTF0",1744486814837,7.71737339,130.52,130.5,0.04987212]
["bitfinex-derivatives","SOLF0:USTF0",1744486815134,0.05417339,130.52,130.5,0.04987212]
["bitfinex-derivatives","SOLF0:USTF0",1744486816237,0.05417339,130.52,130.5,7.71367212]
["bitfinex-derivatives","SOLF0:USTF0",1744486816731,0.05417339,130.52,130.5,0.04987212]
["bitfinex-derivatives","SOLF0:USTF0",1744486817038,0.05417339,130.52,130.51,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1744486817237,29.52,130.56,130.5,0.04987212]
["bitfinex-derivatives","SOLF0:USTF0",1744486817438,29.52,130.56,130.51,7.25931385]
["bitfinex-derivatives","SOLF0:USTF0",1744486817638,29.52,130.56,130.51,2.1287]
["bitfinex-derivatives","SOLF0:USTF0",1744486818139,29.52,130.56,130.53,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1744486818534,29.57363616,130.56,130.53,7.71228339]
["bitfinex-derivatives","SOLF0:USTF0",1744486819047,37.23433616,130.56,130.53,0.05028339]
["bitfinex-derivatives","SOLF0:USTF0",1744486819339,29.57363616,130.56,130.53,0.05028339]
["bitfinex-derivatives","SOLF0:USTF0",1744486819542,7.6618,130.54,130.53,0.05028339]
["bitfinex-derivatives","SOLF0:USTF0",1744486831348,7.6618,130.54,130.53,8.02941316]
["bitfinex-derivatives","SOLF0:USTF0",1744486831747,7.6618,130.54,130.53,0.05028339]
["bitfinex-derivatives","SOLF0:USTF0",1744486832549,7.6618,130.54,130.53,8.03215224]
["bitfinex-derivatives","SOLF0:USTF0",1744486833248,7.6618,130.54,130.53,0.05028339]
["bitfinex-derivatives","SOLF0:USTF0",1744486833850,54.00475571,130.56,130.48,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1744486834047,29.52,130.55,130.49,15.26130316]
["bitfinex-derivatives","SOLF0:USTF0",1744486834245,7.6642,130.5,130.49,7.98257788]
["bitfinex-derivatives","SOLF0:USTF0",1744486834446,53.95111955,130.5,130.44,1.9717]
["bitfinex-derivatives","SOLF0:USTF0",1744486834949,7.6663,130.47,130.46,0.05154095]
["bitfinex-derivatives","SOLF0:USTF0",1744486836551,0.05521788,130.48,130.46,0.05154095]
["bitfinex-derivatives","SOLF0:USTF0",1744486838249,7.72061788,130.48,130.46,0.05154095]
["bitfinex-derivatives","SOLF0:USTF0",1744486840055,29.52,130.53,130.47,7.27583748]
["bitfinex-derivatives","SOLF0:USTF0",1744486840256,29.52,130.53,130.48,7.27583748]
["bitfinex-derivatives","SOLF0:USTF0",1744486840445,29.52,130.53,130.47,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1744486840754,29.52,130.53,130.48,14.9392354]
["bitfinex-derivatives","SOLF0:USTF0",1744486840954,29.52,130.53,130.48,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1744486841154,29.52,130.53,130.49,14.93867012]
["bitfinex-derivatives","SOLF0:USTF0",1744486841356,0.05606089,130.52,130.49,0.0498318]
["bitfinex-derivatives","SOLF0:USTF0",1744486841751,7.71946089,130.52,130.49,7.7145318]
["bitfinex-derivatives","SOLF0:USTF0",1744486843255,0.05606089,130.52,130.49,7.7145318]
["bitfinex-derivatives","SOLF0:USTF0",1744486843650,0.05606089,130.52,130.5,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1744486843951,0.05606089,130.52,130.49,0.0498318]
["bitfinex-derivatives","SOLF0:USTF0",1744486844450,29.52,130.56,130.5,7.27325066]
["bitfinex-derivatives","SOLF0:USTF0",1744486844655,29.52,130.56,130.51,9.22955066]
["bitfinex-derivatives","SOLF0:USTF0",1744486844856,29.52,130.59,130.52,7.27325066]
["bitfinex-derivatives","SOLF0:USTF0",1744486845051,29.52,130.59,130.53,11.39185066]
["bitfinex-derivatives","SOLF0:USTF0",1744486845257,29.52,130.59,130.55,7.6607]
["bitfinex-derivatives","SOLF0:USTF0",1744486845258,37.1791,130.59,130.55,7.6607]
["bitfinex-derivatives","SOLF0:USTF0",1744486845755,0.05503244,130.58,130.56,0.05201387]
["bitfinex-derivatives","SOLF0:USTF0",1744486846452,7.71453244,130.58,130.56,0.05201387]
["bitfinex-derivatives","SOLF0:USTF0",1744486846957,0.05503244,130.58,130.56,0.05201387]
["bitfinex-derivatives","SOLF0:USTF0",1744486847658,15.28156626,130.57,130.56,0.05201387]
["bitfinex-derivatives","SOLF0:USTF0",1744486848055,22.94166626,130.57,130.56,0.05201387]
["bitfinex-derivatives","SOLF0:USTF0",1744486848257,0.05503244,130.58,130.56,0.05201387]
["bitfinex-derivatives","SOLF0:USTF0",1744486848654,7.71493244,130.58,130.56,0.05201387]
["bitfinex-derivatives","SOLF0:USTF0",1744486849160,0.05503244,130.58,130.56,0.05201387]
["bitfinex-derivatives","SOLF0:USTF0",1744486849458,7.6601,130.57,130.56,0.05201387]
["bitfinex-derivatives","SOLF0:USTF0",1744486849958,7.71473244,130.58,130.56,0.05201387]
["bitfinex-derivatives","SOLF0:USTF0",1744486850158,0.05503244,130.58,130.56,0.05201387]
["bitfinex-derivatives","SOLF0:USTF0",1744486850655,7.71473244,130.58,130.56,0.05201387]
["bitfinex-derivatives","SOLF0:USTF0",1744486851359,7.6601,130.57,130.56,0.05201387]
["bitfinex-derivatives","SOLF0:USTF0",1744486860362,7.6601,130.57,130.51,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1744486860363,15.28156626,130.57,130.51,4.0059]
["bitfinex-derivatives","SOLF0:USTF0",1744486860569,15.28156626,130.57,130.52,7.27769825]
["bitfinex-derivatives","SOLF0:USTF0",1744486860772,7.662,130.54,130.51,9.6196]
["bitfinex-derivatives","SOLF0:USTF0",1744486861068,7.662,130.54,130.52,7.27766001]
["bitfinex-derivatives","SOLF0:USTF0",1744486861363,7.6616,130.55,130.52,7.72007489]
["bitfinex-derivatives","SOLF0:USTF0",1744486861565,0.05733381,130.54,130.52,7.72007489]
["bitfinex-derivatives","SOLF0:USTF0",1744486862263,0.05733381,130.54,130.53,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1744486862468,0.05733381,130.54,130.53,14.93960618]
["bitfinex-derivatives","SOLF0:USTF0",1744486864168,0.05733381,130.54,130.53,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1744486864371,0.05733381,130.54,130.53,14.93989991]
["bitfinex-derivatives","SOLF0:USTF0",1744486865766,7.71733381,130.54,130.44,133.75121231]
["bitfinex-derivatives","SOLF0:USTF0",1744486865968,15.28156626,130.46,130.41,223.6140703]
["bitfinex-derivatives","SOLF0:USTF0",1744486866165,15.28156626,130.43,130.41,15.06812614]
["bitfinex-derivatives","SOLF0:USTF0",1744486866470,37.1689,130.42,130.41,15.06812614]
["bitfinex-derivatives","SOLF0:USTF0",1744486867068,40.42614637,130.42,130.41,15.06812614]
["bitfinex-derivatives","SOLF0:USTF0",1744486867570,7.6695,130.41,130.4,0.05832924]
["bitfinex-derivatives","SOLF0:USTF0",1744486867768,26.20831263,130.41,130.4,0.05832924]
["bitfinex-derivatives","SOLF0:USTF0",1744486867969,26.20133289,130.41,130.4,0.05832924]
["bitfinex-derivatives","SOLF0:USTF0",1744486868969,22.95106626,130.41,130.4,0.05832924]
["bitfinex-derivatives","SOLF0:USTF0",1744486869169,15.28156626,130.41,130.35,4.2171]
["bitfinex-derivatives","SOLF0:USTF0",1744486869372,15.28156626,130.39,130.28,44.80156626]
["bitfinex-derivatives","SOLF0:USTF0",1744486869562,15.28156626,130.37,130.31,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1744486869761,29.52,130.36,130.31,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1744486870171,37.1928,130.36,130.31,4.1547]
["bitfinex-derivatives","SOLF0:USTF0",1744486870367,0.05577025,130.35,130.32,0.05299117]
["bitfinex-derivatives","SOLF0:USTF0",1744486870567,29.52,130.4,130.32,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744486870768,7.6708,130.39,130.33,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1744486871163,15.28156626,130.43,130.34,15.28156626]
["bitfinex-derivatives","SOLF0:USTF0",1744486871367,7.6695,130.41,130.35,37.1928]
["bitfinex-derivatives","SOLF0:USTF0",1744486871570,29.52,130.43,130.36,2.1088]
["bitfinex-derivatives","SOLF0:USTF0",1744486871766,0.05759536,130.39,130.37,0.05446312]
["bitfinex-derivatives","SOLF0:USTF0",1744486871966,29.52,130.43,130.38,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1744486872266,29.52,130.43,130.37,2.19326312]
["bitfinex-derivatives","SOLF0:USTF0",1744486872762,37.1887,130.43,130.37,9.86486312]
["bitfinex-derivatives","SOLF0:USTF0",1744486873167,0.05572793,130.41,130.37,2.19326312]
["bitfinex-derivatives","SOLF0:USTF0",1744486873369,7.6679,130.44,130.37,2.19326312]
["bitfinex-derivatives","SOLF0:USTF0",1744486873568,159.96850905,130.46,130.38,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744486874173,29.52,130.46,130.38,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744486874478,7.72503344,130.43,130.41,0.0581236]
["bitfinex-derivatives","SOLF0:USTF0",1744486879482,0.05623344,130.43,130.41,0.0581236]
["bitfinex-derivatives","SOLF0:USTF0",1744486880382,7.72493344,130.43,130.41,0.0581236]
["bitfinex-derivatives","SOLF0:USTF0",1744486880578,0.05623344,130.43,130.41,0.0581236]
["bitfinex-derivatives","SOLF0:USTF0",1744486881281,7.72453344,130.43,130.41,0.0581236]
["bitfinex-derivatives","SOLF0:USTF0",1744486883784,0.05623344,130.43,130.41,0.0581236]
["bitfinex-derivatives","SOLF0:USTF0",1744486884388,7.6689,130.42,130.41,0.0581236]
["bitfinex-derivatives","SOLF0:USTF0",1744486885888,37.26473344,130.43,130.41,0.0581236]
["bitfinex-derivatives","SOLF0:USTF0",1744486886288,7.6689,130.42,130.41,0.0581236]
["bitfinex-derivatives","SOLF0:USTF0",1744486888288,0.05623344,130.43,130.41,0.0581236]
["bitfinex-derivatives","SOLF0:USTF0",1744486888783,0.05623344,130.43,130.42,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1744486888979,29.54,130.49,130.41,54.0681869]
["bitfinex-derivatives","SOLF0:USTF0",1744486889182,29.54,130.49,130.41,54.0100633]
["bitfinex-derivatives","SOLF0:USTF0",1744486889381,29.54,130.49,130.46,7.6661]
["bitfinex-derivatives","SOLF0:USTF0",1744486889789,71.55699735,130.54,130.44,54.0100633]
["bitfinex-derivatives","SOLF0:USTF0",1744486889984,79.21899735,130.54,130.5,7.6638]
["bitfinex-derivatives","SOLF0:USTF0",1744486890191,0.0224267,130.5,130.48,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744486890490,42.31142405,130.51,130.48,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744486890691,36.03772405,130.51,130.48,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744486890885,36.03772405,130.51,130.5,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1744486891090,106.7406521,130.53,130.48,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1744486891689,106.7406521,130.53,130.52,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1744486892591,266.8516304,130.57,130.51,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744486892592,37.1791,130.59,130.54,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1744486892791,29.52,130.59,130.51,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744486892992,31.718,130.62,130.55,0.05037958]
["bitfinex-derivatives","SOLF0:USTF0",1744486893390,7.6581,130.61,130.56,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1744486893592,31.718,130.62,130.56,7.6605]
["bitfinex-derivatives","SOLF0:USTF0",1744486893788,31.718,130.62,130.57,0.05146614]
["bitfinex-derivatives","SOLF0:USTF0",1744486894890,7.6589,130.6,130.57,0.05146614]
["bitfinex-derivatives","SOLF0:USTF0",1744486896291,7.6579,130.61,130.57,0.05146614]
["bitfinex-derivatives","SOLF0:USTF0",1744486896695,7.6583,130.6,130.57,0.05146614]
["bitfinex-derivatives","SOLF0:USTF0",1744486897295,7.6593,130.59,130.57,0.05146614]
["bitfinex-derivatives","SOLF0:USTF0",1744486897694,29.5,130.59,130.51,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744486897899,7.6599,130.58,130.51,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744486898100,7.6599,130.58,130.53,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1744486898299,7.6599,130.58,130.51,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744486898701,7.6599,130.58,130.53,7.662]
["bitfinex-derivatives","SOLF0:USTF0",1744486898899,7.71236614,130.56,130.53,0.05156418]
["bitfinex-derivatives","SOLF0:USTF0",1744486899302,0.05146614,130.56,130.53,0.05156418]
["bitfinex-derivatives","SOLF0:USTF0",1744486900002,0.05146614,130.56,130.55,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1744486900499,7.6555,130.65,130.6,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1744486900696,2.1475,130.66,130.58,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744486901097,2.1475,130.66,130.63,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1744486901295,2.1475,130.66,130.58,53.9700633]
["bitfinex-derivatives","SOLF0:USTF0",1744486901501,29.5,130.67,130.58,53.9700633]
["bitfinex-derivatives","SOLF0:USTF0",1744486901805,29.5,130.67,130.61,0.05600027]
["bitfinex-derivatives","SOLF0:USTF0",1744486902007,29.5,130.67,130.62,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744486902203,31.6613,130.7,130.62,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744486902404,39.3139,130.7,130.62,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744486902606,31.6613,130.7,130.65,0.04839136]
["bitfinex-derivatives","SOLF0:USTF0",1744486902803,31.6613,130.7,130.58,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744486903004,7.654,130.68,130.66,0.05260059]
["bitfinex-derivatives","SOLF0:USTF0",1744486903201,29.48,130.67,130.66,0.05048365]
["bitfinex-derivatives","SOLF0:USTF0",1744486903402,2.0954,130.69,130.66,0.05048365]
["bitfinex-derivatives","SOLF0:USTF0",1744486904409,2.0954,130.69,130.58,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744486904810,7.654,130.68,130.63,7.6562]
["bitfinex-derivatives","SOLF0:USTF0",1744486905010,2.0954,130.69,130.58,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744486905615,0.05048365,130.65,130.62,0.05431495]
["bitfinex-derivatives","SOLF0:USTF0",1744486907807,0.05048365,130.65,130.64,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1744486908015,2.1475,130.71,130.64,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744486908310,29.48,130.73,130.65,24.4700633]
["bitfinex-derivatives","SOLF0:USTF0",1744486908512,2.0292,130.72,130.64,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744486908808,26.4992633,130.72,130.64,37.1357]
["bitfinex-derivatives","SOLF0:USTF0",1744486909014,26.4992633,130.72,130.67,0.05411018]
["bitfinex-derivatives","SOLF0:USTF0",1744486909210,26.4992633,130.72,130.61,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744486909409,7.6528,130.7,130.68,0.05171021]
["bitfinex-derivatives","SOLF0:USTF0",1744486909605,37.1328,130.7,130.68,0.05089367]
["bitfinex-derivatives","SOLF0:USTF0",1744486910014,29.48,130.7,130.68,0.05089367]
["bitfinex-derivatives","SOLF0:USTF0",1744486910511,7.6538,130.68,130.59,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744486911412,7.6532,130.69,130.59,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744486911710,0.05089367,130.65,130.64,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1744486911909,7.6532,130.69,130.64,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1744486912107,0.05089367,130.66,130.63,0.04923724]
["bitfinex-derivatives","SOLF0:USTF0",1744486912505,2.12139367,130.66,130.63,0.04923724]
["bitfinex-derivatives","SOLF0:USTF0",1744486912906,2.12139367,130.66,130.5,373.3283]
["bitfinex-derivatives","SOLF0:USTF0",1744486913113,2.0705,130.66,130.55,24.4700633]
["bitfinex-derivatives","SOLF0:USTF0",1744486913313,9.7256,130.66,130.56,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744486913513,9.7256,130.66,130.61,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1744486913815,9.7256,130.66,130.56,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744486914014,9.7256,130.66,130.62,7.6571]
["bitfinex-derivatives","SOLF0:USTF0",1744486914215,0.04963402,130.65,130.56,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744486914415,7.6554,130.65,130.63,0.05605658]
["bitfinex-derivatives","SOLF0:USTF0",1744486914711,2.0705,130.66,130.56,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744486915015,2.0705,130.66,130.58,24.4700633]
["bitfinex-derivatives","SOLF0:USTF0",1744486915210,0.04902551,130.62,130.6,0.04873469]
["bitfinex-derivatives","SOLF0:USTF0",1744486915915,0.04902551,130.62,130.61,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1744486919413,2.0705,130.66,130.65,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1744486920716,2.0705,130.66,130.64,0.04914907]
["bitfinex-derivatives","SOLF0:USTF0",1744486920913,2.0705,130.66,130.56,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744486921217,2.1648,130.65,130.57,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744486921417,2.1648,130.65,130.62,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1744486922020,2.21785674,130.65,130.62,7.70722577]
["bitfinex-derivatives","SOLF0:USTF0",1744486923121,9.87325674,130.65,130.62,7.70722577]
["bitfinex-derivatives","SOLF0:USTF0",1744486923615,2.21785674,130.65,130.62,7.70722577]
["bitfinex-derivatives","SOLF0:USTF0",1744486924422,2.21785674,130.65,130.64,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1744486924623,0.05305674,130.65,130.64,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1744486925220,0.05305674,130.65,130.62,0.05022577]
["bitfinex-derivatives","SOLF0:USTF0",1744486925621,7.70875674,130.65,130.62,7.70702577]
["bitfinex-derivatives","SOLF0:USTF0",1744486925822,2.0904,130.64,130.62,7.70702577]
["bitfinex-derivatives","SOLF0:USTF0",1744486926620,2.0904,130.64,130.62,0.05022577]
["bitfinex-derivatives","SOLF0:USTF0",1744486927016,9.7469,130.64,130.6,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1744486927322,2.0739,130.63,130.6,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1744486927524,2.0739,130.63,130.58,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744486927823,2.0739,130.63,130.61,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1744486928222,2.12919695,130.63,130.61,7.71063397]
["bitfinex-derivatives","SOLF0:USTF0",1744486928424,9.78589695,130.63,130.61,0.05323397]
["bitfinex-derivatives","SOLF0:USTF0",1744486928824,39.98589695,130.63,130.61,0.05323397]
["bitfinex-derivatives","SOLF0:USTF0",1744486930817,32.32919695,130.63,130.61,0.05323397]
["bitfinex-derivatives","SOLF0:USTF0",1744486931020,0.05529695,130.63,130.61,0.05323397]
["bitfinex-derivatives","SOLF0:USTF0",1744486931220,90.98028522,130.64,130.61,0.05323397]
["bitfinex-derivatives","SOLF0:USTF0",1744486931421,90.74528522,130.64,130.61,0.05323397]
["bitfinex-derivatives","SOLF0:USTF0",1744486931730,177.9010869,130.66,130.63,24.4700633]
["bitfinex-derivatives","SOLF0:USTF0",1744486931926,30.12646976,130.67,130.64,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744486932126,210.3366587,130.68,130.66,24.4700633]
["bitfinex-derivatives","SOLF0:USTF0",1744486932326,3.005e-05,130.68,130.66,32.1300633]
["bitfinex-derivatives","SOLF0:USTF0",1744486932628,1.636e-05,130.68,130.66,32.17864673]
["bitfinex-derivatives","SOLF0:USTF0",1744486932827,2.0915,130.75,130.68,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1744486932828,124.53178528,130.69,130.68,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1744486933027,65.20668528,130.69,130.68,45.5136]
["bitfinex-derivatives","SOLF0:USTF0",1744486933322,50.66429603,130.79,130.76,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1744486933526,50.66429603,130.79,130.74,30.2]
["bitfinex-derivatives","SOLF0:USTF0",1744486933920,0.03949698,130.78,130.75,0.0512623]
["bitfinex-derivatives","SOLF0:USTF0",1744486935425,0.03949698,130.78,130.75,30.2312623]
["bitfinex-derivatives","SOLF0:USTF0",1744486935823,0.03949698,130.78,130.75,37.8805623]
["bitfinex-derivatives","SOLF0:USTF0",1744486936122,0.03949698,130.78,130.77,27.00004324]
["bitfinex-derivatives","SOLF0:USTF0",1744486936323,0.03949698,130.78,130.77,34.64834324]
["bitfinex-derivatives","SOLF0:USTF0",1744486937228,0.03949698,130.78,130.77,27.00004324]
["bitfinex-derivatives","SOLF0:USTF0",1744486937827,0.03949698,130.78,130.77,183.26090941]
["bitfinex-derivatives","SOLF0:USTF0",1744486938637,0.03949698,130.78,130.77,190.90920941]
["bitfinex-derivatives","SOLF0:USTF0",1744486939332,0.03949698,130.78,130.77,82.90903644]
["bitfinex-derivatives","SOLF0:USTF0",1744486939531,2.0343,130.83,130.77,105.44073644]
["bitfinex-derivatives","SOLF0:USTF0",1744486940133,2.0343,130.83,130.8,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1744486940633,30.18,130.85,130.8,0.05106772]
["bitfinex-derivatives","SOLF0:USTF0",1744486941933,30.18,130.85,130.82,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1744486942430,30.18,130.85,130.83,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1744486942933,30.18,130.85,130.83,7.69411386]
["bitfinex-derivatives","SOLF0:USTF0",1744486943137,30.18,130.88,130.83,0.04931386]
["bitfinex-derivatives","SOLF0:USTF0",1744486943531,7.643,130.87,130.83,0.04931386]
["bitfinex-derivatives","SOLF0:USTF0",1744486944534,7.6432,130.86,130.83,0.04931386]
["bitfinex-derivatives","SOLF0:USTF0",1744486945437,37.8225,130.88,130.83,0.04931386]
["bitfinex-derivatives","SOLF0:USTF0",1744486945837,7.6441,130.85,130.83,0.04931386]
["bitfinex-derivatives","SOLF0:USTF0",1744486946337,54.6500633,130.88,130.83,0.04931386]
["bitfinex-derivatives","SOLF0:USTF0",1744486951342,7.6442,130.84,130.83,0.04931386]
["bitfinex-derivatives","SOLF0:USTF0",1744486955743,7.6439,130.85,130.83,0.04931386]
["bitfinex-derivatives","SOLF0:USTF0",1744486955940,54.6500633,130.88,130.83,0.04931386]
["bitfinex-derivatives","SOLF0:USTF0",1744486956447,7.6442,130.84,130.83,0.04931386]
["bitfinex-derivatives","SOLF0:USTF0",1744486959349,7.6466,130.8,130.75,33.42071583]
["bitfinex-derivatives","SOLF0:USTF0",1744486959647,2.0096,130.83,130.76,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744486960349,7.6463,130.81,130.77,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1744486960549,7.69561386,130.81,130.78,0.05126602]
["bitfinex-derivatives","SOLF0:USTF0",1744486960746,0.04931386,130.81,130.78,0.05126602]
["bitfinex-derivatives","SOLF0:USTF0",1744486961247,0.04931386,130.81,130.78,15.24309868]
["bitfinex-derivatives","SOLF0:USTF0",1744486961552,0.04931386,130.81,130.79,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1744486962147,0.04931386,130.81,130.78,15.24309868]
["bitfinex-derivatives","SOLF0:USTF0",1744486962350,0.04931386,130.81,130.8,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1744486962551,0.00961386,130.81,130.8,37.5666]
["bitfinex-derivatives","SOLF0:USTF0",1744486963153,0.00961386,130.81,130.8,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744486963350,0.00961386,130.81,130.78,0.05126602]
["bitfinex-derivatives","SOLF0:USTF0",1744486963549,7.65561386,130.81,130.78,0.05126602]
["bitfinex-derivatives","SOLF0:USTF0",1744486964754,7.65561386,130.81,130.78,7.69896602]
["bitfinex-derivatives","SOLF0:USTF0",1744486965557,0.00961386,130.81,130.78,7.69896602]
["bitfinex-derivatives","SOLF0:USTF0",1744486966053,0.00961386,130.81,130.79,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1744486966952,0.00961386,130.81,130.78,7.69876602]
["bitfinex-derivatives","SOLF0:USTF0",1744486968759,0.00961386,130.81,130.78,0.05126602]
["bitfinex-derivatives","SOLF0:USTF0",1744486969657,0.00961386,130.81,130.78,7.69866602]
["bitfinex-derivatives","SOLF0:USTF0",1744486970652,0.00961386,130.81,130.79,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1744486970959,0.00961386,130.81,130.79,15.19183266]
["bitfinex-derivatives","SOLF0:USTF0",1744486971152,0.00961386,130.81,130.79,45.11183266]
["bitfinex-derivatives","SOLF0:USTF0",1744486971556,0.00961386,130.81,130.8,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1744486977164,0.00961386,130.81,130.8,10.71027523]
["bitfinex-derivatives","SOLF0:USTF0",1744486978062,0.00961386,130.81,130.8,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1744486978264,0.00961386,130.81,130.8,10.71230338]
["bitfinex-derivatives","SOLF0:USTF0",1744486979164,0.00961386,130.81,130.8,3.06570338]
["bitfinex-derivatives","SOLF0:USTF0",1744486980668,4.2317,130.88,130.8,3.06570338]
["bitfinex-derivatives","SOLF0:USTF0",1744486980862,4.2317,130.88,130.81,18.25753604]
["bitfinex-derivatives","SOLF0:USTF0",1744486981165,7.6426,130.87,130.82,3.06570338]
["bitfinex-derivatives","SOLF0:USTF0",1744486981868,4.2317,130.88,130.83,0.05543191]
["bitfinex-derivatives","SOLF0:USTF0",1744486982064,4.2317,130.88,130.84,7.5198686]
["bitfinex-derivatives","SOLF0:USTF0",1744486982265,7.6426,130.87,130.85,7.5198686]
["bitfinex-derivatives","SOLF0:USTF0",1744486982465,7.6426,130.87,130.86,7.5198686]
["bitfinex-derivatives","SOLF0:USTF0",1744486983067,11.8641,130.88,130.86,7.5198686]
["bitfinex-derivatives","SOLF0:USTF0",1744486983266,11.8641,130.88,130.87,7.52412105]
["bitfinex-derivatives","SOLF0:USTF0",1744486985267,4.2218,130.88,130.87,7.52412105]
["bitfinex-derivatives","SOLF0:USTF0",1744486985869,7.641,130.9,130.87,7.52412105]
["bitfinex-derivatives","SOLF0:USTF0",1744486986062,4.078,130.92,130.88,7.52412105]
["bitfinex-derivatives","SOLF0:USTF0",1744486986266,4.078,130.92,130.89,15.16532105]
["bitfinex-derivatives","SOLF0:USTF0",1744486986464,4.078,130.92,130.9,7.52412105]
["bitfinex-derivatives","SOLF0:USTF0",1744486986660,4.078,130.92,130.91,7.49569928]
["bitfinex-derivatives","SOLF0:USTF0",1744486986866,4.078,130.92,130.9,0.05765425]
["bitfinex-derivatives","SOLF0:USTF0",1744486987069,11.7176,130.92,130.91,15.44803141]
["bitfinex-derivatives","SOLF0:USTF0",1744486987371,11.7176,130.92,130.91,7.95234878]
["bitfinex-derivatives","SOLF0:USTF0",1744486989173,4.078,130.92,130.91,7.95234878]
["bitfinex-derivatives","SOLF0:USTF0",1744486990574,4.078,130.92,130.9,0.05765425]
["bitfinex-derivatives","SOLF0:USTF0",1744486990776,4.078,130.92,130.87,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744486990974,4.078,130.92,130.88,7.47973801]
["bitfinex-derivatives","SOLF0:USTF0",1744486991169,4.078,130.92,130.89,7.47973801]
["bitfinex-derivatives","SOLF0:USTF0",1744486991476,4.078,130.92,130.87,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1744486991674,4.078,130.92,130.88,7.47739958]
["bitfinex-derivatives","SOLF0:USTF0",1744486991864,0.05765344,130.91,130.89,7.53620006]
["bitfinex-derivatives","SOLF0:USTF0",1744486992065,0.05765344,130.91,130.89,0.05880048]
["bitfinex-derivatives","SOLF0:USTF0",1744486992675,7.6407,130.9,130.89,0.05880048]
["bitfinex-derivatives","SOLF0:USTF0",1744486992876,0.05765344,130.91,130.86,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1744486993067,29.69765344,130.91,130.87,7.4755662]
["bitfinex-derivatives","SOLF0:USTF0",1744486993272,29.69765344,130.91,130.86,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1744486993468,29.69765344,130.91,130.87,7.47514157]
["bitfinex-derivatives","SOLF0:USTF0",1744486993673,44.8894861,130.91,130.81,46.93173266]
["bitfinex-derivatives","SOLF0:USTF0",1744486993874,44.83183266,130.91,130.82,10.53356053]
["bitfinex-derivatives","SOLF0:USTF0",1744486994075,7.69311845,130.87,130.85,0.05771197]
["bitfinex-derivatives","SOLF0:USTF0",1744486994478,0.05031845,130.87,130.85,0.05771197]
["bitfinex-derivatives","SOLF0:USTF0",1744486995282,7.69311845,130.87,130.85,0.05771197]
["bitfinex-derivatives","SOLF0:USTF0",1744486995783,0.05031845,130.87,130.85,0.05771197]
["bitfinex-derivatives","SOLF0:USTF0",1744486996383,7.69321845,130.87,130.85,0.05771197]
["bitfinex-derivatives","SOLF0:USTF0",1744487002188,7.6431,130.86,130.85,0.05771197]
["bitfinex-derivatives","SOLF0:USTF0",1744487003683,7.6449,130.83,130.81,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744487003881,4.0986,130.85,130.77,44.83183266]
["bitfinex-derivatives","SOLF0:USTF0",1744487004087,4.0986,130.85,130.78,7.47840417]
["bitfinex-derivatives","SOLF0:USTF0",1744487004283,4.0986,130.85,130.79,7.47840417]
["bitfinex-derivatives","SOLF0:USTF0",1744487004490,4.0986,130.85,130.8,7.47840417]
["bitfinex-derivatives","SOLF0:USTF0",1744487004685,4.0986,130.85,130.81,7.47840417]
["bitfinex-derivatives","SOLF0:USTF0",1744487004880,0.05201894,130.84,130.81,0.0547857]
["bitfinex-derivatives","SOLF0:USTF0",1744487005282,7.6453,130.83,130.81,0.0547857]
["bitfinex-derivatives","SOLF0:USTF0",1744487008187,7.6454,130.82,130.81,0.0547857]
["bitfinex-derivatives","SOLF0:USTF0",1744487008389,0.05201894,130.84,130.81,7.53394133]
["bitfinex-derivatives","SOLF0:USTF0",1744487008586,0.05201894,130.84,130.81,0.0547857]
["bitfinex-derivatives","SOLF0:USTF0",1744487008784,7.6453,130.83,130.81,0.0547857]
["bitfinex-derivatives","SOLF0:USTF0",1744487008990,29.69201894,130.84,130.81,0.0547857]
["bitfinex-derivatives","SOLF0:USTF0",1744487009790,29.69201894,130.84,130.82,7.47955976]
["bitfinex-derivatives","SOLF0:USTF0",1744487009989,29.69201894,130.84,130.81,0.0547857]
["bitfinex-derivatives","SOLF0:USTF0",1744487010184,29.69201894,130.84,130.82,7.47952584]
["bitfinex-derivatives","SOLF0:USTF0",1744487010382,37.33651894,130.84,130.81,7.7006857]
["bitfinex-derivatives","SOLF0:USTF0",1744487010588,37.33651894,130.84,130.82,7.48065313]
["bitfinex-derivatives","SOLF0:USTF0",1744487010787,37.33651894,130.84,130.81,0.0547857]
["bitfinex-derivatives","SOLF0:USTF0",1744487010988,37.33651894,130.84,130.82,7.48065425]
["bitfinex-derivatives","SOLF0:USTF0",1744487011188,37.33651894,130.84,130.81,0.0547857]
["bitfinex-derivatives","SOLF0:USTF0",1744487011891,7.6449,130.83,130.81,0.0547857]
["bitfinex-derivatives","SOLF0:USTF0",1744487012092,29.69201894,130.84,130.81,0.0547857]
["bitfinex-derivatives","SOLF0:USTF0",1744487012594,7.6454,130.82,130.81,0.0547857]
["bitfinex-derivatives","SOLF0:USTF0",1744487015191,17.37189572,130.83,130.81,0.0547857]
["bitfinex-derivatives","SOLF0:USTF0",1744487015392,7.6449,130.83,130.81,0.0547857]
["bitfinex-derivatives","SOLF0:USTF0",1744487015591,29.69201894,130.84,130.81,0.0547857]
["bitfinex-derivatives","SOLF0:USTF0",1744487015792,29.69201894,130.84,130.82,7.48187651]
["bitfinex-derivatives","SOLF0:USTF0",1744487015993,29.69201894,130.84,130.81,0.0547857]
["bitfinex-derivatives","SOLF0:USTF0",1744487016295,37.33661894,130.84,130.82,7.48132721]
["bitfinex-derivatives","SOLF0:USTF0",1744487016590,37.33661894,130.84,130.81,7.7004857]
["bitfinex-derivatives","SOLF0:USTF0",1744487016795,37.33661894,130.84,130.82,7.48153373]
["bitfinex-derivatives","SOLF0:USTF0",1744487016995,37.33661894,130.84,130.81,7.7004857]
["bitfinex-derivatives","SOLF0:USTF0",1744487017196,37.33661894,130.84,130.82,7.48153373]
["bitfinex-derivatives","SOLF0:USTF0",1744487017398,7.6449,130.83,130.81,0.0547857]
["bitfinex-derivatives","SOLF0:USTF0",1744487017600,7.6449,130.83,130.82,7.48133885]
["bitfinex-derivatives","SOLF0:USTF0",1744487019901,7.6449,130.83,130.82,7.48071596]
["bitfinex-derivatives","SOLF0:USTF0",1744487020104,7.6449,130.83,130.81,0.0547857]
["bitfinex-derivatives","SOLF0:USTF0",1744487021004,7.6454,130.82,130.81,0.0547857]
["bitfinex-derivatives","SOLF0:USTF0",1744487025609,7.647,130.8,130.75,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744487025809,29.44,130.81,130.76,7.47503277]
["bitfinex-derivatives","SOLF0:USTF0",1744487026109,29.44,130.81,130.75,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744487026301,29.44,130.81,130.76,15.12360971]
["bitfinex-derivatives","SOLF0:USTF0",1744487026500,29.44,130.81,130.76,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1744487026908,0.05861445,130.8,130.77,0.05741037]
["bitfinex-derivatives","SOLF0:USTF0",1744487027311,7.6475,130.79,130.77,0.05741037]
["bitfinex-derivatives","SOLF0:USTF0",1744487028413,7.6478,130.78,130.77,0.05741037]
["bitfinex-derivatives","SOLF0:USTF0",1744487030014,0.05861445,130.8,130.77,0.05741037]
["bitfinex-derivatives","SOLF0:USTF0",1744487030214,0.05861445,130.8,130.78,7.46606463]
["bitfinex-derivatives","SOLF0:USTF0",1744487030410,0.05861445,130.8,130.77,0.05741037]
["bitfinex-derivatives","SOLF0:USTF0",1744487030610,0.05861445,130.8,130.78,15.11280784]
["bitfinex-derivatives","SOLF0:USTF0",1744487030909,0.05861445,130.8,130.78,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1744487031213,0.05861445,130.8,130.79,7.46530459]
["bitfinex-derivatives","SOLF0:USTF0",1744487031512,0.05861445,130.8,130.79,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1744487032415,0.05861445,130.8,130.79,15.11637781]
["bitfinex-derivatives","SOLF0:USTF0",1744487033213,0.05861445,130.8,130.79,7.46917781]
["bitfinex-derivatives","SOLF0:USTF0",1744487033416,0.05861445,130.8,130.77,0.05741037]
["bitfinex-derivatives","SOLF0:USTF0",1744487034521,7.70551445,130.8,130.77,7.70571037]
["bitfinex-derivatives","SOLF0:USTF0",1744487035818,7.6472,130.79,130.77,0.05741037]
["bitfinex-derivatives","SOLF0:USTF0",1744487036819,7.70541445,130.8,130.77,7.70571037]
["bitfinex-derivatives","SOLF0:USTF0",1744487037020,7.70541445,130.8,130.78,7.48024041]
["bitfinex-derivatives","SOLF0:USTF0",1744487037215,7.70541445,130.8,130.77,7.70571037]
["bitfinex-derivatives","SOLF0:USTF0",1744487037418,7.70541445,130.8,130.78,7.48367708]
["bitfinex-derivatives","SOLF0:USTF0",1744487037616,7.70541445,130.8,130.77,7.70571037]
["bitfinex-derivatives","SOLF0:USTF0",1744487037816,7.70541445,130.8,130.78,7.48353561]
["bitfinex-derivatives","SOLF0:USTF0",1744487038116,7.70541445,130.8,130.77,7.70571037]
["bitfinex-derivatives","SOLF0:USTF0",1744487038318,7.70541445,130.8,130.78,7.48355441]
["bitfinex-derivatives","SOLF0:USTF0",1744487038517,7.70541445,130.8,130.77,7.70571037]
["bitfinex-derivatives","SOLF0:USTF0",1744487038718,7.70541445,130.8,130.78,7.48536839]
["bitfinex-derivatives","SOLF0:USTF0",1744487038917,7.70541445,130.8,130.77,7.70571037]
["bitfinex-derivatives","SOLF0:USTF0",1744487039221,7.6472,130.79,130.78,7.48538874]
["bitfinex-derivatives","SOLF0:USTF0",1744487042126,7.6472,130.79,130.77,0.05741037]
["bitfinex-derivatives","SOLF0:USTF0",1744487042423,7.6478,130.78,130.77,0.05741037]
["bitfinex-derivatives","SOLF0:USTF0",1744487042624,15.73224307,130.79,130.72,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744487042829,9.73074307,130.77,130.73,7.49139536]
["bitfinex-derivatives","SOLF0:USTF0",1744487043126,9.73074307,130.77,130.74,7.49139536]
["bitfinex-derivatives","SOLF0:USTF0",1744487043326,9.73074307,130.77,130.75,7.49139536]
["bitfinex-derivatives","SOLF0:USTF0",1744487043526,9.73074307,130.77,130.73,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1744487043828,9.73074307,130.77,130.75,0.05277552]
["bitfinex-derivatives","SOLF0:USTF0",1744487043829,7.6489,130.76,130.75,0.05277552]
["bitfinex-derivatives","SOLF0:USTF0",1744487044028,7.6489,130.76,130.75,7.54447229]
["bitfinex-derivatives","SOLF0:USTF0",1744487044224,0.05356541,130.77,130.75,7.54447229]
["bitfinex-derivatives","SOLF0:USTF0",1744487044528,0.05356541,130.77,130.76,7.49169677]
["bitfinex-derivatives","SOLF0:USTF0",1744487045329,0.05356541,130.77,130.76,15.14059677]
["bitfinex-derivatives","SOLF0:USTF0",1744487046821,0.05356541,130.77,130.76,15.14612286]
["bitfinex-derivatives","SOLF0:USTF0",1744487048730,0.05356541,130.77,130.76,15.14905686]
["bitfinex-derivatives","SOLF0:USTF0",1744487050432,0.05356541,130.77,130.76,15.14990741]
["bitfinex-derivatives","SOLF0:USTF0",1744487052338,0.05356541,130.77,130.76,7.50100741]
["bitfinex-derivatives","SOLF0:USTF0",1744487055936,0.05356541,130.77,130.76,7.50368228]
["bitfinex-derivatives","SOLF0:USTF0",1744487056131,17.43260848,130.77,130.76,7.50368228]
["bitfinex-derivatives","SOLF0:USTF0",1744487056337,46.87260848,130.77,130.76,7.50368228]
["bitfinex-derivatives","SOLF0:USTF0",1744487057233,39.22430848,130.77,130.76,7.50368228]
["bitfinex-derivatives","SOLF0:USTF0",1744487057437,29.49356541,130.77,130.76,7.50368228]
["bitfinex-derivatives","SOLF0:USTF0",1744487057638,37.14186541,130.77,130.76,7.50368228]
["bitfinex-derivatives","SOLF0:USTF0",1744487057839,37.14186541,130.77,130.76,7.5035739]
["bitfinex-derivatives","SOLF0:USTF0",1744487060040,46.87260848,130.77,130.76,7.5035739]
["bitfinex-derivatives","SOLF0:USTF0",1744487060344,46.87260848,130.77,130.66,605.58]
["bitfinex-derivatives","SOLF0:USTF0",1744487060345,46.86430848,130.77,130.67,95.78639184]
["bitfinex-derivatives","SOLF0:USTF0",1744487060542,9.73074307,130.72,130.68,3.06937098]
["bitfinex-derivatives","SOLF0:USTF0",1744487060839,46.82244307,130.72,130.68,7.6531]
["bitfinex-derivatives","SOLF0:USTF0",1744487061142,46.82244307,130.72,130.69,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1744487061342,0.05151304,130.71,130.69,7.70900058]
["bitfinex-derivatives","SOLF0:USTF0",1744487062342,7.70341304,130.71,130.69,0.05600058]
["bitfinex-derivatives","SOLF0:USTF0",1744487063343,17.38314307,130.7,130.69,0.05600058]
["bitfinex-derivatives","SOLF0:USTF0",1744487063542,9.73074307,130.7,130.67,95.78639184]
["bitfinex-derivatives","SOLF0:USTF0",1744487063742,29.44,130.69,130.67,95.78639184]
["bitfinex-derivatives","SOLF0:USTF0",1744487064342,29.44,130.69,130.66,8.95065253]
["bitfinex-derivatives","SOLF0:USTF0",1744487064744,29.44,130.69,130.66,9.00213753]
["bitfinex-derivatives","SOLF0:USTF0",1744487064945,7.6536,130.68,130.66,9.00213753]
["bitfinex-derivatives","SOLF0:USTF0",1744487065148,29.44,130.69,130.66,16.65683753]
["bitfinex-derivatives","SOLF0:USTF0",1744487065344,0.05390605,130.68,130.66,18.7328806]
["bitfinex-derivatives","SOLF0:USTF0",1744487065547,0.05390605,130.68,130.66,9.78222807]
["bitfinex-derivatives","SOLF0:USTF0",1744487065741,0.05390605,130.68,130.67,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1744487069051,0.05390605,130.68,130.66,17.43682807]
["bitfinex-derivatives","SOLF0:USTF0",1744487069355,0.05390605,130.68,130.66,7.706085]
["bitfinex-derivatives","SOLF0:USTF0",1744487071952,0.05390605,130.68,130.67,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1744487072152,29.46,130.72,130.67,7.28344414]
["bitfinex-derivatives","SOLF0:USTF0",1744487072450,29.46,130.72,130.68,7.28344414]
["bitfinex-derivatives","SOLF0:USTF0",1744487072651,37.1113,130.72,130.66,9.73074307]
["bitfinex-derivatives","SOLF0:USTF0",1744487072951,37.1113,130.72,130.67,7.28238526]
["bitfinex-derivatives","SOLF0:USTF0",1744487073151,37.1113,130.72,130.68,7.28238526]
["bitfinex-derivatives","SOLF0:USTF0",1744487073353,0.05046259,130.71,130.68,0.05689717]
["bitfinex-derivatives","SOLF0:USTF0",1744487073853,0.05046259,130.71,130.68,7.71029717]
["bitfinex-derivatives","SOLF0:USTF0",1744487074349,7.70276259,130.71,130.68,0.05689717]
["bitfinex-derivatives","SOLF0:USTF0",1744487074554,9.73074307,130.69,130.68,0.05689717]
["bitfinex-derivatives","SOLF0:USTF0",1744487074753,39.19074307,130.69,130.68,0.05689717]
["bitfinex-derivatives","SOLF0:USTF0",1744487075255,37.113,130.69,130.68,0.05689717]
["bitfinex-derivatives","SOLF0:USTF0",1744487081161,0.05046259,130.71,130.68,0.05689717]
["bitfinex-derivatives","SOLF0:USTF0",1744487082359,2.20716259,130.71,130.68,0.05689717]
["bitfinex-derivatives","SOLF0:USTF0",1744487082665,7.6528,130.7,130.68,0.05689717]
["bitfinex-derivatives","SOLF0:USTF0",1744487083166,2.20716259,130.71,130.68,0.05689717]
["bitfinex-derivatives","SOLF0:USTF0",1744487083666,17.43875101,130.71,130.68,0.05689717]
["bitfinex-derivatives","SOLF0:USTF0",1744487083866,7.653,130.69,130.68,0.05689717]
["bitfinex-derivatives","SOLF0:USTF0",1744487084068,37.093,130.69,130.68,0.05689717]
["bitfinex-derivatives","SOLF0:USTF0",1744487095778,29.44,130.69,130.68,0.05689717]
["bitfinex-derivatives","SOLF0:USTF0",1744487096477,7.70256259,130.71,130.68,7.3506683]
["bitfinex-derivatives","SOLF0:USTF0",1744487096678,7.70256259,130.71,130.68,0.05689717]
["bitfinex-derivatives","SOLF0:USTF0",1744487096881,0.05046259,130.71,130.68,0.05689717]
["bitfinex-derivatives","SOLF0:USTF0",1744487097179,7.653,130.69,130.68,0.05689717]
["bitfinex-derivatives","SOLF0:USTF0",1744487101284,7.653,130.69,130.68,7.36522634]
["bitfinex-derivatives","SOLF0:USTF0",1744487101781,0.05046259,130.71,130.68,7.36522634]
["bitfinex-derivatives","SOLF0:USTF0",1744487101982,0.05046259,130.71,130.69,7.30832917]
["bitfinex-derivatives","SOLF0:USTF0",1744487102181,29.44,130.75,130.73,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1744487102381,7.6487,130.77,130.72,9.74682026]
["bitfinex-derivatives","SOLF0:USTF0",1744487102580,9.74682026,130.76,130.73,7.31317699]
["bitfinex-derivatives","SOLF0:USTF0",1744487102780,7.6487,130.77,130.74,17.05999725]
["bitfinex-derivatives","SOLF0:USTF0",1744487102979,7.6487,130.77,130.74,9.74682026]
["bitfinex-derivatives","SOLF0:USTF0",1744487103183,7.69822472,130.77,130.75,7.31282988]
["bitfinex-derivatives","SOLF0:USTF0",1744487103480,0.04952472,130.77,130.76,8.12969804]
["bitfinex-derivatives","SOLF0:USTF0",1744487103684,0.04952472,130.77,130.76,15.44283355]
["bitfinex-derivatives","SOLF0:USTF0",1744487104691,0.04952472,130.77,130.76,8.12969804]
["bitfinex-derivatives","SOLF0:USTF0",1744487105186,7.69782472,130.77,130.76,8.12969804]
["bitfinex-derivatives","SOLF0:USTF0",1744487109882,7.6495,130.75,130.74,0.05149869]
["bitfinex-derivatives","SOLF0:USTF0",1744487110087,29.44,130.75,130.69,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1744487110289,29.44,130.75,130.7,7.302346]
["bitfinex-derivatives","SOLF0:USTF0",1744487110485,29.44,130.75,130.71,7.302346]
["bitfinex-derivatives","SOLF0:USTF0",1744487110686,7.6511,130.73,130.69,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1744487110887,7.6511,130.73,130.7,7.30250756]
["bitfinex-derivatives","SOLF0:USTF0",1744487111086,0.04953307,130.73,130.71,7.30250756]
["bitfinex-derivatives","SOLF0:USTF0",1744487111290,0.04953307,130.73,130.72,7.30250756]
["bitfinex-derivatives","SOLF0:USTF0",1744487112188,0.04953307,130.73,130.72,7.30185937]
["bitfinex-derivatives","SOLF0:USTF0",1744487112787,0.04953307,130.73,130.7,7.71037893]
["bitfinex-derivatives","SOLF0:USTF0",1744487112987,0.04953307,130.73,130.71,7.30104504]
["bitfinex-derivatives","SOLF0:USTF0",1744487113189,0.04953307,130.73,130.72,7.30119584]
["bitfinex-derivatives","SOLF0:USTF0",1744487113590,0.04953307,130.73,130.72,7.30020078]
["bitfinex-derivatives","SOLF0:USTF0",1744487113888,0.04953307,130.73,130.72,7.30014444]
["bitfinex-derivatives","SOLF0:USTF0",1744487117192,7.6487,130.77,130.72,7.30014444]
["bitfinex-derivatives","SOLF0:USTF0",1744487117487,7.6487,130.77,130.7,46.72000074]
["bitfinex-derivatives","SOLF0:USTF0",1744487117690,7.6487,130.77,130.73,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1744487117889,7.6487,130.77,130.74,7.29583717]
["bitfinex-derivatives","SOLF0:USTF0",1744487118092,7.6487,130.77,130.73,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1744487118291,7.70445602,130.77,130.74,7.34746505]
["bitfinex-derivatives","SOLF0:USTF0",1744487118492,7.70445602,130.77,130.74,0.05177578]
["bitfinex-derivatives","SOLF0:USTF0",1744487120089,0.05575602,130.77,130.74,0.05177578]
["bitfinex-derivatives","SOLF0:USTF0",1744487120591,7.6489,130.76,130.74,0.05177578]
["bitfinex-derivatives","SOLF0:USTF0",1744487121395,7.6495,130.75,130.74,0.05177578]
["bitfinex-derivatives","SOLF0:USTF0",1744487122490,7.6495,130.75,130.74,8.01877995]
["bitfinex-derivatives","SOLF0:USTF0",1744487123996,17.38598361,130.76,130.74,8.01877995]
["bitfinex-derivatives","SOLF0:USTF0",1744487124595,17.38598361,130.76,130.74,0.05177578]
["bitfinex-derivatives","SOLF0:USTF0",1744487124896,7.6495,130.75,130.74,0.05177578]
["bitfinex-derivatives","SOLF0:USTF0",1744487125098,37.0495,130.75,130.74,0.05177578]
["bitfinex-derivatives","SOLF0:USTF0",1744487130699,29.4,130.75,130.74,8.02447195]
["bitfinex-derivatives","SOLF0:USTF0",1744487131001,29.4,130.75,130.74,15.32130189]
["bitfinex-derivatives","SOLF0:USTF0",1744487131395,0.05575602,130.77,130.74,15.32130189]
["bitfinex-derivatives","SOLF0:USTF0",1744487131594,0.05575602,130.77,130.74,12.08307195]
["bitfinex-derivatives","SOLF0:USTF0",1744487131794,0.05575602,130.77,130.75,15.62189617]
["bitfinex-derivatives","SOLF0:USTF0",1744487131990,0.05575602,130.77,130.76,7.97269617]
["bitfinex-derivatives","SOLF0:USTF0",1744487135501,29.42,130.79,130.76,15.27177939]
["bitfinex-derivatives","SOLF0:USTF0",1744487135696,39.13678361,130.82,130.76,7.97269617]
["bitfinex-derivatives","SOLF0:USTF0",1744487135896,9.73678361,130.82,130.78,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1744487136099,9.73678361,130.82,130.77,9.73678361]
["bitfinex-derivatives","SOLF0:USTF0",1744487136299,17.38218361,130.82,130.79,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1744487136798,17.43233805,130.82,130.79,7.70437223]
["bitfinex-derivatives","SOLF0:USTF0",1744487137002,0.05015444,130.82,130.8,7.97269617]
["bitfinex-derivatives","SOLF0:USTF0",1744487137404,0.05015444,130.82,130.81,7.97269617]
["bitfinex-derivatives","SOLF0:USTF0",1744487137699,9.78693805,130.82,130.79,0.05757223]
["bitfinex-derivatives","SOLF0:USTF0",1744487137901,9.73678361,130.8,130.79,0.05757223]
["bitfinex-derivatives","SOLF0:USTF0",1744487138200,17.38338361,130.8,130.79,0.05757223]
["bitfinex-derivatives","SOLF0:USTF0",1744487138396,0.05015444,130.82,130.79,0.05757223]
["bitfinex-derivatives","SOLF0:USTF0",1744487138602,9.78693805,130.82,130.79,0.05757223]
["bitfinex-derivatives","SOLF0:USTF0",1744487139303,7.6462,130.81,130.79,0.05757223]
["bitfinex-derivatives","SOLF0:USTF0",1744487140505,9.78693805,130.82,130.79,0.05757223]
["bitfinex-derivatives","SOLF0:USTF0",1744487140702,9.73678361,130.8,130.79,0.05757223]
["bitfinex-derivatives","SOLF0:USTF0",1744487141103,39.11678361,130.8,130.79,0.05757223]
["bitfinex-derivatives","SOLF0:USTF0",1744487141400,39.11678361,130.8,130.72,9.73678361]
["bitfinex-derivatives","SOLF0:USTF0",1744487141594,9.73678361,130.77,130.73,7.29738494]
["bitfinex-derivatives","SOLF0:USTF0",1744487141799,39.11678361,130.77,130.74,7.29738494]
["bitfinex-derivatives","SOLF0:USTF0",1744487141998,39.11678361,130.77,130.73,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1744487142203,39.11678361,130.77,130.74,7.29828205]
["bitfinex-derivatives","SOLF0:USTF0",1744487142399,39.11678361,130.77,130.73,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1744487142606,7.6489,130.76,130.74,7.35334753]
["bitfinex-derivatives","SOLF0:USTF0",1744487142903,7.6489,130.76,130.74,0.05307339]
["bitfinex-derivatives","SOLF0:USTF0",1744487145609,7.6489,130.76,130.75,7.30681128]
["bitfinex-derivatives","SOLF0:USTF0",1744487145908,7.6489,130.76,130.74,0.05307339]
["bitfinex-derivatives","SOLF0:USTF0",1744487146702,7.6495,130.75,130.74,0.05307339]
["bitfinex-derivatives","SOLF0:USTF0",1744487146907,7.6495,130.75,130.74,7.36338977]
["bitfinex-derivatives","SOLF0:USTF0",1744487148608,7.6495,130.75,130.74,7.36399761]
["bitfinex-derivatives","SOLF0:USTF0",1744487149911,7.6495,130.75,130.74,15.52165155]
["bitfinex-derivatives","SOLF0:USTF0",1744487150411,7.6492,130.76,130.74,15.52165155]
["bitfinex-derivatives","SOLF0:USTF0",1744487150713,7.6492,130.76,130.75,7.31092422]
["bitfinex-derivatives","SOLF0:USTF0",1744487151208,7.6492,130.76,130.75,15.46857816]
["bitfinex-derivatives","SOLF0:USTF0",1744487152211,7.6492,130.76,130.75,8.15765394]
["bitfinex-derivatives","SOLF0:USTF0",1744487154316,7.6492,130.76,130.75,15.46865046]
["bitfinex-derivatives","SOLF0:USTF0",1744487154614,7.6492,130.76,130.75,15.46864059]
["bitfinex-derivatives","SOLF0:USTF0",1744487155917,7.6492,130.76,130.75,15.46892476]
["bitfinex-derivatives","SOLF0:USTF0",1744487157517,15.21209502,130.76,130.68,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1744487157712,19.38589502,130.76,130.69,3.0692677]
["bitfinex-derivatives","SOLF0:USTF0",1744487157914,4.1738,130.76,130.68,44.59209502]
["bitfinex-derivatives","SOLF0:USTF0",1744487158114,4.1738,130.76,130.69,3.06926975]
["bitfinex-derivatives","SOLF0:USTF0",1744487158313,4.1738,130.76,130.68,44.59209502]
["bitfinex-derivatives","SOLF0:USTF0",1744487158515,7.651,130.73,130.7,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1744487158815,7.69946059,130.73,130.71,0.05591198]
["bitfinex-derivatives","SOLF0:USTF0",1744487160315,0.04846059,130.73,130.72,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1744487161821,29.38,130.77,130.74,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1744487162017,7.6469,130.8,130.72,15.21209502]
["bitfinex-derivatives","SOLF0:USTF0",1744487162323,29.38,130.8,130.76,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1744487162518,7.6475,130.79,130.76,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1744487162719,29.38,130.8,130.72,15.21209502]
["bitfinex-derivatives","SOLF0:USTF0",1744487162922,0.05549532,130.79,130.76,0.05608035]
["bitfinex-derivatives","SOLF0:USTF0",1744487163624,7.6481,130.78,130.76,0.05608035]
["bitfinex-derivatives","SOLF0:USTF0",1744487164024,7.6483,130.77,130.76,0.05608035]
["bitfinex-derivatives","SOLF0:USTF0",1744487164424,0.05549532,130.79,130.76,0.05608035]
["bitfinex-derivatives","SOLF0:USTF0",1744487164624,7.6482,130.78,130.76,0.05608035]
["bitfinex-derivatives","SOLF0:USTF0",1744487165325,7.70289532,130.79,130.76,7.70488035]
["bitfinex-derivatives","SOLF0:USTF0",1744487165721,0.05549532,130.79,130.76,0.05608035]
["bitfinex-derivatives","SOLF0:USTF0",1744487165921,0.05549532,130.79,130.78,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1744487166827,0.05549532,130.79,130.77,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1744487169625,0.05549532,130.79,130.78,7.52238178]
["bitfinex-derivatives","SOLF0:USTF0",1744487169824,0.05549532,130.79,130.78,15.61397877]
["bitfinex-derivatives","SOLF0:USTF0",1744487173123,0.05549532,130.79,130.78,23.26177877]
["bitfinex-derivatives","SOLF0:USTF0",1744487173327,39.06887982,130.84,130.78,25.34285859]
["bitfinex-derivatives","SOLF0:USTF0",1744487173530,39.06887982,130.84,130.79,7.52238178]
["bitfinex-derivatives","SOLF0:USTF0",1744487173828,39.06887982,130.84,130.8,7.52238178]
["bitfinex-derivatives","SOLF0:USTF0",1744487174028,39.06887982,130.84,130.81,7.52238178]
["bitfinex-derivatives","SOLF0:USTF0",1744487174223,39.06887982,130.84,130.82,8.09159699]
["bitfinex-derivatives","SOLF0:USTF0",1744487174425,7.6451,130.83,130.82,8.09159699]
["bitfinex-derivatives","SOLF0:USTF0",1744487175132,39.11920266,130.84,130.82,8.09159699]
["bitfinex-derivatives","SOLF0:USTF0",1744487175725,39.11920266,130.84,130.83,8.09159699]
["bitfinex-derivatives","SOLF0:USTF0",1744487176731,46.76340266,130.84,130.83,8.09159699]
["bitfinex-derivatives","SOLF0:USTF0",1744487179229,7.6454,130.82,130.81,0.05295874]
["bitfinex-derivatives","SOLF0:USTF0",1744487179837,7.6454,130.82,130.81,8.13813289]
["bitfinex-derivatives","SOLF0:USTF0",1744487180032,17.37427982,130.82,130.81,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1744487180237,7.6475,130.79,130.75,9.72887982]
["bitfinex-derivatives","SOLF0:USTF0",1744487180436,17.37637982,130.79,130.76,7.51739266]
["bitfinex-derivatives","SOLF0:USTF0",1744487180636,17.37637982,130.79,130.77,7.51739266]
["bitfinex-derivatives","SOLF0:USTF0",1744487180937,17.37637982,130.79,130.75,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1744487181137,17.37637982,130.79,130.76,7.4661405]
["bitfinex-derivatives","SOLF0:USTF0",1744487181339,9.72887982,130.77,130.76,0.04974597]
["bitfinex-derivatives","SOLF0:USTF0",1744487181539,39.06887982,130.77,130.76,0.04974597]
["bitfinex-derivatives","SOLF0:USTF0",1744487181738,39.06887982,130.77,130.68,8.95065253]
["bitfinex-derivatives","SOLF0:USTF0",1744487181933,9.72887982,130.73,130.69,7.46844085]
["bitfinex-derivatives","SOLF0:USTF0",1744487182237,9.72887982,130.71,130.68,8.95065253]
["bitfinex-derivatives","SOLF0:USTF0",1744487182438,9.72887982,130.69,130.68,8.95065253]
["bitfinex-derivatives","SOLF0:USTF0",1744487182636,29.34,130.7,130.68,8.95065253]
["bitfinex-derivatives","SOLF0:USTF0",1744487182840,29.39635591,130.7,130.68,8.95065253]
["bitfinex-derivatives","SOLF0:USTF0",1744487184540,7.6535,130.69,130.67,0.0584002]
["bitfinex-derivatives","SOLF0:USTF0",1744487184741,29.39635591,130.7,130.67,0.0584002]
["bitfinex-derivatives","SOLF0:USTF0",1744487186339,7.6536,130.68,130.67,0.0584002]
["bitfinex-derivatives","SOLF0:USTF0",1744487188842,15.22999738,130.68,130.59,2.1521]
["bitfinex-derivatives","SOLF0:USTF0",1744487189040,29.36,130.67,130.6,7.28261985]
["bitfinex-derivatives","SOLF0:USTF0",1744487189240,29.36,130.67,130.61,7.28261985]
["bitfinex-derivatives","SOLF0:USTF0",1744487189441,29.36,130.67,130.59,31.5121]
["bitfinex-derivatives","SOLF0:USTF0",1744487189643,7.6554,130.65,130.6,14.93559268]
["bitfinex-derivatives","SOLF0:USTF0",1744487189943,0.05233909,130.64,130.61,7.33607759]
["bitfinex-derivatives","SOLF0:USTF0",1744487190144,7.70873909,130.64,130.61,0.05858491]
["bitfinex-derivatives","SOLF0:USTF0",1744487191345,7.6566,130.63,130.61,0.05858491]
["bitfinex-derivatives","SOLF0:USTF0",1744487191747,0.05233909,130.64,130.61,0.05858491]
["bitfinex-derivatives","SOLF0:USTF0",1744487192049,29.41233909,130.64,130.61,0.05858491]
["bitfinex-derivatives","SOLF0:USTF0",1744487192652,7.6571,130.62,130.61,0.05858491]
["bitfinex-derivatives","SOLF0:USTF0",1744487193853,29.41233909,130.64,130.61,0.05858491]
["bitfinex-derivatives","SOLF0:USTF0",1744487194556,0.05233909,130.64,130.61,2.19318491]
["bitfinex-derivatives","SOLF0:USTF0",1744487195457,0.05233909,130.64,130.63,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1744487209165,9.80220137,130.64,130.61,0.05858491]
["bitfinex-derivatives","SOLF0:USTF0",1744487209764,7.6566,130.63,130.61,0.05858491]
["bitfinex-derivatives","SOLF0:USTF0",1744487210165,9.80220137,130.64,130.61,0.05858491]
["bitfinex-derivatives","SOLF0:USTF0",1744487210665,9.74986228,130.62,130.61,0.05858491]
["bitfinex-derivatives","SOLF0:USTF0",1744487210860,39.08986228,130.62,130.52,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1744487211164,9.74986228,130.6,130.54,9.74986228]
["bitfinex-derivatives","SOLF0:USTF0",1744487211365,36.9992,130.59,130.55,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1744487211566,29.34,130.59,130.54,9.74986228]
["bitfinex-derivatives","SOLF0:USTF0",1744487211766,29.34,130.59,130.56,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1744487211964,0.05106437,130.58,130.56,7.6602]
["bitfinex-derivatives","SOLF0:USTF0",1744487212868,0.05106437,130.58,130.57,7.6601]
["bitfinex-derivatives","SOLF0:USTF0",1744487213669,39.08986228,130.65,130.61,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1744487213868,39.08986228,130.65,130.59,9.74986228]
["bitfinex-derivatives","SOLF0:USTF0",1744487214569,7.6563,130.64,130.61,7.6573]
["bitfinex-derivatives","SOLF0:USTF0",1744487214761,0.05812551,130.63,130.61,0.05093982]
["bitfinex-derivatives","SOLF0:USTF0",1744487216170,29.36,130.62,130.61,0.05093982]
["bitfinex-derivatives","SOLF0:USTF0",1744487217970,7.659,130.59,130.56,7.6604]
["bitfinex-derivatives","SOLF0:USTF0",1744487218471,29.36,130.59,130.55,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1744487219067,0.05078516,130.58,130.56,0.05642568]
["bitfinex-derivatives","SOLF0:USTF0",1744487220270,7.71028516,130.58,130.56,0.05642568]
["bitfinex-derivatives","SOLF0:USTF0",1744487220571,0.05078516,130.58,130.56,7.71702568]
["bitfinex-derivatives","SOLF0:USTF0",1744487221268,29.36,130.62,130.56,0.05642568]
["bitfinex-derivatives","SOLF0:USTF0",1744487222274,37.0176,130.62,130.58,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1744487222475,0.05358538,130.6,130.58,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1744487222674,0.05358538,130.6,130.59,0.05676607]
["bitfinex-derivatives","SOLF0:USTF0",1744487222968,0.05358538,130.6,130.59,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1744487223573,29.36,130.64,130.59,7.27456736]
["bitfinex-derivatives","SOLF0:USTF0",1744487223768,29.36,130.64,130.6,7.27441855]
["bitfinex-derivatives","SOLF0:USTF0",1744487223970,29.36,130.67,130.59,2.01]
["bitfinex-derivatives","SOLF0:USTF0",1744487224274,7.6551,130.66,130.62,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1744487224670,29.36,130.67,130.61,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1744487224967,0.05449926,130.65,130.63,0.05037019]
["bitfinex-derivatives","SOLF0:USTF0",1744487225781,7.71009926,130.65,130.63,0.05037019]
["bitfinex-derivatives","SOLF0:USTF0",1744487226177,0.05449926,130.65,130.63,0.05037019]
["bitfinex-derivatives","SOLF0:USTF0",1744487227276,0.05449926,130.65,130.64,7.30869159]
["bitfinex-derivatives","SOLF0:USTF0",1744487227481,0.05449926,130.65,130.63,0.05037019]
["bitfinex-derivatives","SOLF0:USTF0",1744487227783,0.05449926,130.65,130.64,7.30884006]
["bitfinex-derivatives","SOLF0:USTF0",1744487229083,0.05449926,130.65,130.63,0.05037019]
["bitfinex-derivatives","SOLF0:USTF0",1744487229688,0.05449926,130.65,130.64,7.97415576]
["bitfinex-derivatives","SOLF0:USTF0",1744487230988,7.70989926,130.65,130.64,7.97415576]
["bitfinex-derivatives","SOLF0:USTF0",1744487231184,0.05449926,130.65,130.64,7.97415576]
["bitfinex-derivatives","SOLF0:USTF0",1744487231387,0.05449926,130.65,130.64,15.28853503]
["bitfinex-derivatives","SOLF0:USTF0",1744487231583,0.05449926,130.65,130.64,15.2877394]
["bitfinex-derivatives","SOLF0:USTF0",1744487232088,0.05449926,130.65,130.64,22.9437394]
["bitfinex-derivatives","SOLF0:USTF0",1744487232688,0.05449926,130.65,130.64,15.2877394]
["bitfinex-derivatives","SOLF0:USTF0",1744487234683,7.70989926,130.65,130.64,1.48455576]
["bitfinex-derivatives","SOLF0:USTF0",1744487234890,15.2978846,130.65,130.63,0.05037019]
["bitfinex-derivatives","SOLF0:USTF0",1744487235091,29.32,130.64,130.63,0.05037019]
["bitfinex-derivatives","SOLF0:USTF0",1744487235692,36.976,130.64,130.63,0.05037019]
["bitfinex-derivatives","SOLF0:USTF0",1744487235889,29.32,130.64,130.63,0.05037019]
["bitfinex-derivatives","SOLF0:USTF0",1744487236284,0.05449926,130.65,130.63,7.3641545]
["bitfinex-derivatives","SOLF0:USTF0",1744487236490,0.05449926,130.65,130.64,7.31378431]
["bitfinex-derivatives","SOLF0:USTF0",1744487236790,0.05449926,130.65,130.64,14.96978431]
["bitfinex-derivatives","SOLF0:USTF0",1744487237493,29.32,130.69,130.68,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1744487240189,0.05181954,130.7,130.69,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1744487240396,29.32,130.75,130.69,7.30087079]
["bitfinex-derivatives","SOLF0:USTF0",1744487240695,29.32,130.75,130.7,7.30087079]
["bitfinex-derivatives","SOLF0:USTF0",1744487240897,29.32,130.75,130.72,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1744487241097,31.4468,130.78,130.7,15.24338534]
["bitfinex-derivatives","SOLF0:USTF0",1744487241296,31.4468,130.78,130.71,7.29215103]
["bitfinex-derivatives","SOLF0:USTF0",1744487241491,29.32,130.78,130.73,0.05027891]
["bitfinex-derivatives","SOLF0:USTF0",1744487241698,0.04887911,130.76,130.73,0.05027891]
["bitfinex-derivatives","SOLF0:USTF0",1744487241997,0.04887911,130.76,130.75,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1744487242398,0.04887911,130.76,130.73,0.05027891]
["bitfinex-derivatives","SOLF0:USTF0",1744487243197,0.04887911,130.76,130.74,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1744487243996,0.04887911,130.76,130.75,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1744487244203,29.32,130.81,130.74,15.24338534]
["bitfinex-derivatives","SOLF0:USTF0",1744487244500,29.32,130.81,130.75,7.26660182]
["bitfinex-derivatives","SOLF0:USTF0",1744487244700,29.32,130.81,130.75,2.071]
["bitfinex-derivatives","SOLF0:USTF0",1744487244899,29.32,130.81,130.76,2.0015]
["bitfinex-derivatives","SOLF0:USTF0",1744487245400,0.05736966,130.8,130.77,0.05331642]
["bitfinex-derivatives","SOLF0:USTF0",1744487245596,7.6478,130.78,130.77,0.05331642]
["bitfinex-derivatives","SOLF0:USTF0",1744487246298,29.32,130.87,130.77,15.29670176]
["bitfinex-derivatives","SOLF0:USTF0",1744487246495,29.32,130.87,130.76,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744487246496,29.32,130.87,130.79,15.24338534]
["bitfinex-derivatives","SOLF0:USTF0",1744487246696,29.32,130.87,130.79,44.56338534]
["bitfinex-derivatives","SOLF0:USTF0",1744487247193,29.32,130.87,130.81,15.24338534]
["bitfinex-derivatives","SOLF0:USTF0",1744487247701,0.05537886,130.85,130.83,0.05291979]
["bitfinex-derivatives","SOLF0:USTF0",1744487248301,0.05537886,130.85,130.83,7.69731979]
["bitfinex-derivatives","SOLF0:USTF0",1744487248600,0.05537886,130.85,130.83,0.05291979]
["bitfinex-derivatives","SOLF0:USTF0",1744487249097,0.05537886,130.85,130.84,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1744487250002,0.05537886,130.85,130.83,0.05291979]
["bitfinex-derivatives","SOLF0:USTF0",1744487251198,0.05537886,130.85,130.83,7.69771979]
["bitfinex-derivatives","SOLF0:USTF0",1744487252197,0.05537886,130.85,130.83,0.05291979]
["bitfinex-derivatives","SOLF0:USTF0",1744487253906,7.69907886,130.85,130.83,0.05291979]
["bitfinex-derivatives","SOLF0:USTF0",1744487254204,0.05537886,130.85,130.83,0.05291979]
["bitfinex-derivatives","SOLF0:USTF0",1744487256303,7.69917886,130.85,130.83,0.05291979]
["bitfinex-derivatives","SOLF0:USTF0",1744487257904,0.05537886,130.85,130.83,0.05291979]
["bitfinex-derivatives","SOLF0:USTF0",1744487259706,7.6442,130.84,130.83,0.05291979]
["bitfinex-derivatives","SOLF0:USTF0",1744487272012,7.6462,130.81,130.78,31.2567]
["bitfinex-derivatives","SOLF0:USTF0",1744487272216,7.6462,130.81,130.78,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744487272416,7.6462,130.81,130.77,3.982]
["bitfinex-derivatives","SOLF0:USTF0",1744487272915,7.6462,130.81,130.78,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1744487273211,7.6964388,130.81,130.78,7.70447107]
["bitfinex-derivatives","SOLF0:USTF0",1744487275111,7.6467,130.8,130.78,0.05707107]
["bitfinex-derivatives","SOLF0:USTF0",1744487275314,0.0502388,130.81,130.78,0.05707107]
["bitfinex-derivatives","SOLF0:USTF0",1744487277116,7.647,130.8,130.78,0.05707107]
["bitfinex-derivatives","SOLF0:USTF0",1744487277418,0.0502388,130.81,130.78,0.05707107]
["bitfinex-derivatives","SOLF0:USTF0",1744487277811,29.26,130.8,130.78,0.05707107]
["bitfinex-derivatives","SOLF0:USTF0",1744487278320,7.6472,130.79,130.78,0.05707107]
["bitfinex-derivatives","SOLF0:USTF0",1744487280618,44.50338534,130.8,130.72,40.22975253]
["bitfinex-derivatives","SOLF0:USTF0",1744487280920,48.54618534,130.8,130.72,10.96975253]
["bitfinex-derivatives","SOLF0:USTF0",1744487281117,7.65,130.75,130.72,10.96975253]
["bitfinex-derivatives","SOLF0:USTF0",1744487281310,29.26,130.77,130.72,10.96975253]
["bitfinex-derivatives","SOLF0:USTF0",1744487281626,29.26,130.77,130.72,2.0191]
["bitfinex-derivatives","SOLF0:USTF0",1744487281810,0.05056631,130.76,130.73,0.0513875]
["bitfinex-derivatives","SOLF0:USTF0",1744487282319,7.6499,130.75,130.73,0.0513875]
["bitfinex-derivatives","SOLF0:USTF0",1744487283215,0.05056631,130.76,130.73,0.0513875]
["bitfinex-derivatives","SOLF0:USTF0",1744487283416,4.084,130.83,130.75,15.24338534]
["bitfinex-derivatives","SOLF0:USTF0",1744487283617,393.26,130.84,130.74,36.5131371]
["bitfinex-derivatives","SOLF0:USTF0",1744487283618,29.26,130.84,130.77,15.24338534]
["bitfinex-derivatives","SOLF0:USTF0",1744487283814,29.26,130.84,130.8,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1744487284018,29.26,130.84,130.8,22.88958534]
["bitfinex-derivatives","SOLF0:USTF0",1744487284315,29.26,130.84,130.79,7.6471]
["bitfinex-derivatives","SOLF0:USTF0",1744487284620,0.04870646,130.83,130.8,0.0545277]
["bitfinex-derivatives","SOLF0:USTF0",1744487284918,0.04870646,130.83,130.8,7.7007277]
["bitfinex-derivatives","SOLF0:USTF0",1744487285919,0.04870646,130.83,130.81,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1744487286218,0.04870646,130.83,130.8,0.0545277]
["bitfinex-derivatives","SOLF0:USTF0",1744487286820,0.04870646,130.83,130.81,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1744487287221,0.04870646,130.83,130.8,0.0545277]
["bitfinex-derivatives","SOLF0:USTF0",1744487287518,0.04870646,130.83,130.81,7.26998092]
["bitfinex-derivatives","SOLF0:USTF0",1744487287717,0.04870646,130.83,130.8,0.0545277]
["bitfinex-derivatives","SOLF0:USTF0",1744487287918,0.04870646,130.83,130.81,7.2695337]
["bitfinex-derivatives","SOLF0:USTF0",1744487288112,0.04870646,130.83,130.82,7.27168194]
["bitfinex-derivatives","SOLF0:USTF0",1744487288317,0.04870646,130.83,130.82,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1744487288519,0.04870646,130.83,130.82,14.91750815]
["bitfinex-derivatives","SOLF0:USTF0",1744487289024,0.04870646,130.83,130.82,14.91748879]
["bitfinex-derivatives","SOLF0:USTF0",1744487289621,0.04870646,130.83,130.82,14.91978965]
["bitfinex-derivatives","SOLF0:USTF0",1744487290426,0.04870646,130.83,130.82,7.27438965]
["bitfinex-derivatives","SOLF0:USTF0",1744487290923,0.04870646,130.83,130.82,14.91978965]
["bitfinex-derivatives","SOLF0:USTF0",1744487291525,0.04870646,130.83,130.82,7.28007737]
["bitfinex-derivatives","SOLF0:USTF0",1744487292123,0.04870646,130.83,130.81,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1744487292317,0.04870646,130.83,130.82,7.28151627]
["bitfinex-derivatives","SOLF0:USTF0",1744487292825,0.04870646,130.83,130.81,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1744487294627,0.04870646,130.83,130.8,0.0545277]
["bitfinex-derivatives","SOLF0:USTF0",1744487295319,0.04870646,130.83,130.81,7.28594866]
["bitfinex-derivatives","SOLF0:USTF0",1744487295520,0.04870646,130.83,130.8,0.0545277]
["bitfinex-derivatives","SOLF0:USTF0",1744487295721,0.04870646,130.83,130.82,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1744487295925,0.04870646,130.83,130.82,14.93071034]
["bitfinex-derivatives","SOLF0:USTF0",1744487297126,0.04870646,130.83,130.82,14.92695408]
["bitfinex-derivatives","SOLF0:USTF0",1744487297325,0.04870646,130.83,130.82,23.03842953]
["bitfinex-derivatives","SOLF0:USTF0",1744487298027,36.8829,130.87,130.84,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1744487298223,36.8829,130.87,130.85,8.11147545]
["bitfinex-derivatives","SOLF0:USTF0",1744487298728,7.6431,130.86,130.83,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1744487298924,7.6431,130.86,130.81,1.9645]
["bitfinex-derivatives","SOLF0:USTF0",1744487299126,7.6438,130.85,130.84,8.11113194]
["bitfinex-derivatives","SOLF0:USTF0",1744487299626,0.05069724,130.86,130.84,8.11113194]
["bitfinex-derivatives","SOLF0:USTF0",1744487299829,0.05069724,130.86,130.85,8.11113194]
["bitfinex-derivatives","SOLF0:USTF0",1744487301729,7.69379724,130.86,130.85,8.11113194]
["bitfinex-derivatives","SOLF0:USTF0",1744487302131,0.05069724,130.86,130.85,8.11113194]
["bitfinex-derivatives","SOLF0:USTF0",1744487303431,7.69379724,130.86,130.85,8.11113194]
["bitfinex-derivatives","SOLF0:USTF0",1744487307227,17.36577114,130.84,130.83,0.05822313]
["bitfinex-derivatives","SOLF0:USTF0",1744487307634,46.58577114,130.84,130.83,0.05822313]
["bitfinex-derivatives","SOLF0:USTF0",1744487308329,38.94157114,130.84,130.78,11.83317114]
["bitfinex-derivatives","SOLF0:USTF0",1744487308529,38.94157114,130.84,130.79,7.28271262]
["bitfinex-derivatives","SOLF0:USTF0",1744487308730,38.94157114,130.84,130.78,11.83317114]
["bitfinex-derivatives","SOLF0:USTF0",1744487308928,7.6456,130.82,130.79,14.92886909]
["bitfinex-derivatives","SOLF0:USTF0",1744487309127,7.6456,130.82,130.79,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1744487309328,0.05341889,130.82,130.79,0.05387177]
["bitfinex-derivatives","SOLF0:USTF0",1744487309634,7.6461,130.81,130.79,0.05387177]
["bitfinex-derivatives","SOLF0:USTF0",1744487310033,9.77499003,130.82,130.79,0.05387177]
["bitfinex-derivatives","SOLF0:USTF0",1744487310429,29.22,130.81,130.79,0.05387177]
["bitfinex-derivatives","SOLF0:USTF0",1744487311733,36.8664,130.81,130.79,0.05387177]
["bitfinex-derivatives","SOLF0:USTF0",1744487312434,7.6466,130.8,130.79,0.05387177]
["bitfinex-derivatives","SOLF0:USTF0",1744487314229,29.22,130.81,130.79,0.05387177]
["bitfinex-derivatives","SOLF0:USTF0",1744487315730,29.22,130.81,130.8,7.28534261]
["bitfinex-derivatives","SOLF0:USTF0",1744487317138,29.22,130.81,130.79,7.70067177]
["bitfinex-derivatives","SOLF0:USTF0",1744487317341,29.22,130.81,130.8,7.28775054]
["bitfinex-derivatives","SOLF0:USTF0",1744487318139,29.22,130.81,130.79,7.70067177]
["bitfinex-derivatives","SOLF0:USTF0",1744487318339,29.22,130.81,130.8,7.28829539]
["bitfinex-derivatives","SOLF0:USTF0",1744487318941,29.22,130.81,130.8,7.29078861]
["bitfinex-derivatives","SOLF0:USTF0",1744487319138,29.22,130.81,130.8,15.27579548]
["bitfinex-derivatives","SOLF0:USTF0",1744487320949,364.0,130.97,130.8,32.63736662]
["bitfinex-derivatives","SOLF0:USTF0",1744487321141,9.72157114,130.92,130.85,9.72157114]
["bitfinex-derivatives","SOLF0:USTF0",1744487321338,9.72157114,130.94,130.87,9.72157114]
["bitfinex-derivatives","SOLF0:USTF0",1744487321541,29.24,130.96,130.89,9.72157114]
["bitfinex-derivatives","SOLF0:USTF0",1744487321845,38.96157114,130.96,130.89,9.72157114]
["bitfinex-derivatives","SOLF0:USTF0",1744487322042,0.0529177,130.94,130.91,0.05553988]
["bitfinex-derivatives","SOLF0:USTF0",1744487322649,0.0529177,130.94,130.91,7.69523988]
["bitfinex-derivatives","SOLF0:USTF0",1744487323248,0.0529177,130.94,130.91,0.05553988]
["bitfinex-derivatives","SOLF0:USTF0",1744487324248,0.0529177,130.94,130.91,7.69533988]
["bitfinex-derivatives","SOLF0:USTF0",1744487325147,0.0529177,130.94,130.91,0.05553988]
["bitfinex-derivatives","SOLF0:USTF0",1744487325346,0.0529177,130.94,130.92,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1744487325547,29.2,130.93,130.91,0.05553988]
["bitfinex-derivatives","SOLF0:USTF0",1744487326447,36.8393,130.93,130.91,0.05553988]
["bitfinex-derivatives","SOLF0:USTF0",1744487326646,29.2,130.93,130.91,0.05553988]
["bitfinex-derivatives","SOLF0:USTF0",1744487327151,7.6396,130.92,130.91,0.05553988]
["bitfinex-derivatives","SOLF0:USTF0",1744487334051,7.6416,130.89,130.83,44.36943972]
["bitfinex-derivatives","SOLF0:USTF0",1744487334356,36.8216,130.89,130.85,7.37105502]
["bitfinex-derivatives","SOLF0:USTF0",1744487334555,36.8216,130.89,130.86,7.94791776]
["bitfinex-derivatives","SOLF0:USTF0",1744487334758,29.18,130.89,130.86,7.94791776]
["bitfinex-derivatives","SOLF0:USTF0",1744487335254,29.22917741,130.89,130.86,0.05090782]
["bitfinex-derivatives","SOLF0:USTF0",1744487335453,7.6425,130.87,130.86,0.05090782]
["bitfinex-derivatives","SOLF0:USTF0",1744487335858,7.6422,130.88,130.86,0.05090782]
["bitfinex-derivatives","SOLF0:USTF0",1744487340662,29.22917741,130.89,130.86,0.05090782]
["bitfinex-derivatives","SOLF0:USTF0",1744487341264,29.22917741,130.89,130.87,15.5873242]
["bitfinex-derivatives","SOLF0:USTF0",1744487341865,29.22917741,130.89,130.88,15.5870242]
["bitfinex-derivatives","SOLF0:USTF0",1744487342165,29.2,130.92,130.88,7.9451242]
["bitfinex-derivatives","SOLF0:USTF0",1744487342368,29.2,130.92,130.91,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1744487342664,36.8381,130.95,130.91,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1744487343260,7.6909171,130.94,130.92,0.05560965]
["bitfinex-derivatives","SOLF0:USTF0",1744487345164,7.639,130.93,130.92,0.05560965]
["bitfinex-derivatives","SOLF0:USTF0",1744487345361,0.0522171,130.94,130.92,0.05560965]
["bitfinex-derivatives","SOLF0:USTF0",1744487345667,7.6909171,130.94,130.92,0.05560965]
["bitfinex-derivatives","SOLF0:USTF0",1744487345866,0.0522171,130.94,130.92,0.05560965]
["bitfinex-derivatives","SOLF0:USTF0",1744487347065,0.0522171,130.94,130.93,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1744487347658,0.0522171,130.94,130.92,7.69500965]
["bitfinex-derivatives","SOLF0:USTF0",1744487349966,0.0522171,130.94,130.93,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1744487350167,0.0522171,130.94,130.92,0.05560965]
["bitfinex-derivatives","SOLF0:USTF0",1744487350469,0.0522171,130.94,130.92,7.69490965]
["bitfinex-derivatives","SOLF0:USTF0",1744487355170,0.0522171,130.94,130.92,0.05560965]
["bitfinex-derivatives","SOLF0:USTF0",1744487357569,0.0522171,130.94,130.92,7.69510965]
["bitfinex-derivatives","SOLF0:USTF0",1744487359572,0.0522171,130.94,130.93,7.96038211]
["bitfinex-derivatives","SOLF0:USTF0",1744487360373,0.0522171,130.94,130.93,15.59938211]
["bitfinex-derivatives","SOLF0:USTF0",1744487360874,0.0522171,130.94,130.93,7.96038211]
["bitfinex-derivatives","SOLF0:USTF0",1744487361171,29.16,130.99,130.93,25.05319005]
["bitfinex-derivatives","SOLF0:USTF0",1744487361372,29.16,131.01,130.96,17.34317136]
["bitfinex-derivatives","SOLF0:USTF0",1744487361764,7.6353,131.0,130.96,17.34317136]
["bitfinex-derivatives","SOLF0:USTF0",1744487361964,9.70627136,131.0,130.94,11.83507136]
["bitfinex-derivatives","SOLF0:USTF0",1744487362164,7.68517866,130.98,130.94,11.83507136]
["bitfinex-derivatives","SOLF0:USTF0",1744487362476,7.68517866,130.98,130.96,0.05677797]
["bitfinex-derivatives","SOLF0:USTF0",1744487362775,17.39145002,130.98,130.96,0.05677797]
["bitfinex-derivatives","SOLF0:USTF0",1744487363074,7.6367,130.97,130.96,0.05677797]
["bitfinex-derivatives","SOLF0:USTF0",1744487364674,46.55135002,130.98,130.96,0.05677797]
["bitfinex-derivatives","SOLF0:USTF0",1744487366271,29.20877866,130.98,130.96,0.05677797]
["bitfinex-derivatives","SOLF0:USTF0",1744487366468,0.04877866,130.98,130.96,0.05677797]
["bitfinex-derivatives","SOLF0:USTF0",1744487366671,0.04877866,130.98,130.96,9.76304933]
["bitfinex-derivatives","SOLF0:USTF0",1744487366872,0.04877866,130.98,130.97,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1744487367576,0.04877866,130.98,130.97,15.61531315]
["bitfinex-derivatives","SOLF0:USTF0",1744487372077,0.04877866,130.98,130.97,7.97861315]
["bitfinex-derivatives","SOLF0:USTF0",1744487372476,9.75505002,130.98,130.97,7.97861315]
["bitfinex-derivatives","SOLF0:USTF0",1744487373278,17.39115002,130.98,130.97,7.97861315]
["bitfinex-derivatives","SOLF0:USTF0",1744487373481,9.75505002,130.98,130.96,10.05677797]
["bitfinex-derivatives","SOLF0:USTF0",1744487373673,38.89505002,130.98,130.96,10.05677797]
["bitfinex-derivatives","SOLF0:USTF0",1744487374180,7.6367,130.97,130.96,10.05677797]
["bitfinex-derivatives","SOLF0:USTF0",1744487374681,7.6367,130.97,130.96,18.0274219]
["bitfinex-derivatives","SOLF0:USTF0",1744487375181,7.6367,130.97,130.96,10.05677797]
["bitfinex-derivatives","SOLF0:USTF0",1744487385388,17.34297136,130.97,130.96,10.05677797]
["bitfinex-derivatives","SOLF0:USTF0",1744487388490,17.34297136,130.97,130.96,18.06210807]
["bitfinex-derivatives","SOLF0:USTF0",1744487390590,9.70627136,130.97,130.9,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1744487390792,9.70627136,130.94,130.91,7.42907399]
["bitfinex-derivatives","SOLF0:USTF0",1744487390987,9.70627136,130.94,130.9,1.9794]
["bitfinex-derivatives","SOLF0:USTF0",1744487390988,38.82627136,130.94,130.92,7.42907399]
["bitfinex-derivatives","SOLF0:USTF0",1744487391189,46.46467136,130.94,130.93,7.42907399]
["bitfinex-derivatives","SOLF0:USTF0",1744487391389,38.82627136,130.94,130.9,9.6199]
["bitfinex-derivatives","SOLF0:USTF0",1744487391589,38.82627136,130.94,130.92,0.05648068]
["bitfinex-derivatives","SOLF0:USTF0",1744487392094,7.6392,130.93,130.92,0.05648068]
["bitfinex-derivatives","SOLF0:USTF0",1744487392395,7.6392,130.93,130.92,7.48604694]
["bitfinex-derivatives","SOLF0:USTF0",1744487393289,36.7584,130.94,130.92,7.48604694]
["bitfinex-derivatives","SOLF0:USTF0",1744487393493,36.7584,130.94,130.93,7.42849387]
["bitfinex-derivatives","SOLF0:USTF0",1744487394695,7.639,130.93,130.92,0.05648068]
["bitfinex-derivatives","SOLF0:USTF0",1744487394896,7.639,130.93,130.92,7.4854704]
["bitfinex-derivatives","SOLF0:USTF0",1744487398996,7.639,130.93,130.92,7.48427279]
["bitfinex-derivatives","SOLF0:USTF0",1744487399899,7.6418,130.89,130.85,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1744487400098,7.6418,130.89,130.86,3.06322398]
["bitfinex-derivatives","SOLF0:USTF0",1744487400302,7.6419,130.88,130.86,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1744487400495,38.82627136,130.9,130.85,3.9398]
["bitfinex-derivatives","SOLF0:USTF0",1744487400697,29.12,130.9,130.86,9.70627136]
["bitfinex-derivatives","SOLF0:USTF0",1744487400895,7.69644719,130.89,130.87,0.05176713]
["bitfinex-derivatives","SOLF0:USTF0",1744487401998,0.05494719,130.89,130.87,0.05176713]
["bitfinex-derivatives","SOLF0:USTF0",1744487402203,29.12,130.93,130.88,9.70627136]
["bitfinex-derivatives","SOLF0:USTF0",1744487402404,29.12,130.95,130.91,9.70627136]
["bitfinex-derivatives","SOLF0:USTF0",1744487402702,29.12,130.95,130.91,17.34617136]
["bitfinex-derivatives","SOLF0:USTF0",1744487402905,29.12,130.95,130.92,7.86899572]
["bitfinex-derivatives","SOLF0:USTF0",1744487403400,29.1713662,130.95,130.92,7.92641606]
["bitfinex-derivatives","SOLF0:USTF0",1744487403702,29.1713662,130.95,130.93,7.86899572]
["bitfinex-derivatives","SOLF0:USTF0",1744487404001,29.1713662,130.95,130.92,0.05742034]
["bitfinex-derivatives","SOLF0:USTF0",1744487404503,7.639,130.93,130.92,0.05742034]
["bitfinex-derivatives","SOLF0:USTF0",1744487405002,7.639,130.93,130.92,7.92631049]
["bitfinex-derivatives","SOLF0:USTF0",1744487405905,7.6389,130.94,130.92,7.92631049]
["bitfinex-derivatives","SOLF0:USTF0",1744487406106,29.1713662,130.95,130.92,7.92631049]
["bitfinex-derivatives","SOLF0:USTF0",1744487406506,29.1713662,130.95,130.93,7.86889015]
["bitfinex-derivatives","SOLF0:USTF0",1744487407306,17.34467136,130.94,130.93,7.86889015]
["bitfinex-derivatives","SOLF0:USTF0",1744487407504,9.70627136,130.94,130.92,0.05742034]
["bitfinex-derivatives","SOLF0:USTF0",1744487408304,7.639,130.93,130.92,0.05742034]
["bitfinex-derivatives","SOLF0:USTF0",1744487408507,7.639,130.93,130.92,7.92672647]
["bitfinex-derivatives","SOLF0:USTF0",1744487410208,7.639,130.93,130.92,0.05742034]
["bitfinex-derivatives","SOLF0:USTF0",1744487412409,9.70627136,130.94,130.85,33.163]
["bitfinex-derivatives","SOLF0:USTF0",1744487412608,394.19078909,131.0,130.86,15.08477889]
["bitfinex-derivatives","SOLF0:USTF0",1744487412609,9.70627136,130.9,130.86,15.08477889]
["bitfinex-derivatives","SOLF0:USTF0",1744487412907,7.6417,130.89,130.87,7.21682177]
["bitfinex-derivatives","SOLF0:USTF0",1744487413207,7.6417,130.89,130.86,17.57422848]
["bitfinex-derivatives","SOLF0:USTF0",1744487413408,7.6417,130.89,130.87,7.21548187]
["bitfinex-derivatives","SOLF0:USTF0",1744487413702,7.69376815,130.89,130.88,7.86795712]
["bitfinex-derivatives","SOLF0:USTF0",1744487426320,0.05206815,130.89,130.88,7.86795712]
["bitfinex-derivatives","SOLF0:USTF0",1744487426917,7.69336815,130.89,130.88,7.86795712]
["bitfinex-derivatives","SOLF0:USTF0",1744487428418,0.05206815,130.89,130.88,7.86795712]
["bitfinex-derivatives","SOLF0:USTF0",1744487428620,29.1,130.94,130.88,24.78017871]
["bitfinex-derivatives","SOLF0:USTF0",1744487428919,29.1,130.94,130.9,9.70627136]
["bitfinex-derivatives","SOLF0:USTF0",1744487429216,36.7385,130.94,130.91,15.50785712]
["bitfinex-derivatives","SOLF0:USTF0",1744487429519,7.6391,130.93,130.91,7.86795712]
["bitfinex-derivatives","SOLF0:USTF0",1744487429714,9.70627136,130.93,130.91,7.92102501]
["bitfinex-derivatives","SOLF0:USTF0",1744487429913,9.70627136,130.93,130.92,7.86795712]
["bitfinex-derivatives","SOLF0:USTF0",1744487430221,7.6396,130.92,130.91,0.05306789]
["bitfinex-derivatives","SOLF0:USTF0",1744487430617,7.6396,130.92,130.91,7.91281613]
["bitfinex-derivatives","SOLF0:USTF0",1744487434621,7.6396,130.92,130.91,0.05306789]
["bitfinex-derivatives","SOLF0:USTF0",1744487445828,7.6426,130.87,130.85,4.043]
["bitfinex-derivatives","SOLF0:USTF0",1744487446029,38.80627136,130.89,130.86,15.09700022]
["bitfinex-derivatives","SOLF0:USTF0",1744487446222,38.80627136,130.89,130.86,7.87420821]
["bitfinex-derivatives","SOLF0:USTF0",1744487446621,7.6421,130.88,130.86,7.87420821]
["bitfinex-derivatives","SOLF0:USTF0",1744487446832,7.6421,130.88,130.87,7.87420821]
["bitfinex-derivatives","SOLF0:USTF0",1744487447029,0.05477831,130.88,130.87,7.87420821]
["bitfinex-derivatives","SOLF0:USTF0",1744487447229,0.05477831,130.88,130.87,15.09705739]
["bitfinex-derivatives","SOLF0:USTF0",1744487447932,0.05477831,130.88,130.87,7.87420821]
["bitfinex-derivatives","SOLF0:USTF0",1744487449132,0.05477831,130.88,130.87,15.09871791]
["bitfinex-derivatives","SOLF0:USTF0",1744487450035,7.69667831,130.88,130.87,15.09871791]
["bitfinex-derivatives","SOLF0:USTF0",1744487455043,0.05477831,130.88,130.87,15.09871791]
["bitfinex-derivatives","SOLF0:USTF0",1744487456939,0.05477831,130.88,130.87,15.11056592]
["bitfinex-derivatives","SOLF0:USTF0",1744487458942,0.05477831,130.88,130.87,15.11082481]
["bitfinex-derivatives","SOLF0:USTF0",1744487459242,7.69667831,130.88,130.87,15.11082481]
["bitfinex-derivatives","SOLF0:USTF0",1744487459440,17.40294967,130.88,130.87,7.87420821]
["bitfinex-derivatives","SOLF0:USTF0",1744487460542,17.40104967,130.88,130.8,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1744487460737,9.70627136,130.83,130.79,35.80261013]
["bitfinex-derivatives","SOLF0:USTF0",1744487460943,29.06,130.82,130.79,35.80261013]
["bitfinex-derivatives","SOLF0:USTF0",1744487461337,9.70627136,130.81,130.79,35.80261013]
["bitfinex-derivatives","SOLF0:USTF0",1744487461645,9.75958688,130.81,130.79,35.85232773]
["bitfinex-derivatives","SOLF0:USTF0",1744487461940,17.40568688,130.81,130.79,35.85232773]
["bitfinex-derivatives","SOLF0:USTF0",1744487462543,17.40568688,130.81,130.8,7.5088277]
["bitfinex-derivatives","SOLF0:USTF0",1744487463743,17.40568688,130.81,130.8,7.50280876]
["bitfinex-derivatives","SOLF0:USTF0",1744487466439,17.40568688,130.81,130.79,0.0497176]
["bitfinex-derivatives","SOLF0:USTF0",1744487467243,7.6466,130.8,130.79,0.0497176]
["bitfinex-derivatives","SOLF0:USTF0",1744487467444,7.6466,130.8,130.79,7.53892596]
["bitfinex-derivatives","SOLF0:USTF0",1744487467942,7.6466,130.8,130.79,0.0497176]
["bitfinex-derivatives","SOLF0:USTF0",1744487470146,9.75958688,130.81,130.79,0.0497176]
["bitfinex-derivatives","SOLF0:USTF0",1744487471246,17.40588688,130.81,130.79,0.0497176]
["bitfinex-derivatives","SOLF0:USTF0",1744487473146,7.6466,130.8,130.79,0.0497176]
["bitfinex-derivatives","SOLF0:USTF0",1744487473646,7.6466,130.8,130.79,8.05929487]
["bitfinex-derivatives","SOLF0:USTF0",1744487474046,7.6466,130.8,130.79,0.0497176]
["bitfinex-derivatives","SOLF0:USTF0",1744487474645,7.6483,130.77,130.74,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1744487475148,7.649,130.76,130.75,8.00885388]
["bitfinex-derivatives","SOLF0:USTF0",1744487476451,7.6495,130.75,130.74,0.05319647]
["bitfinex-derivatives","SOLF0:USTF0",1744487476648,7.6495,130.75,130.74,8.05608152]
["bitfinex-derivatives","SOLF0:USTF0",1744487478754,46.43547136,130.76,130.74,0.05319647]
["bitfinex-derivatives","SOLF0:USTF0",1744487479349,0.0552819,130.77,130.74,0.05319647]
["bitfinex-derivatives","SOLF0:USTF0",1744487479554,29.06,130.78,130.75,9.70627136]
["bitfinex-derivatives","SOLF0:USTF0",1744487479753,9.70627136,130.81,130.75,9.70627136]
["bitfinex-derivatives","SOLF0:USTF0",1744487479754,29.06,130.79,130.75,9.70627136]
["bitfinex-derivatives","SOLF0:USTF0",1744487479945,29.06,130.79,130.76,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1744487480144,29.06,130.79,130.76,15.64415742]
["bitfinex-derivatives","SOLF0:USTF0",1744487480652,36.76288612,130.79,130.76,15.6961501]
["bitfinex-derivatives","SOLF0:USTF0",1744487480851,36.76288612,130.79,130.76,7.70059268]
["bitfinex-derivatives","SOLF0:USTF0",1744487485361,46.46915748,130.79,130.76,7.70059268]
["bitfinex-derivatives","SOLF0:USTF0",1744487486758,7.6483,130.77,130.76,0.05199268]
["bitfinex-derivatives","SOLF0:USTF0",1744487487361,7.648,130.78,130.76,0.05199268]
["bitfinex-derivatives","SOLF0:USTF0",1744487488961,7.6483,130.77,130.76,0.05199268]
["bitfinex-derivatives","SOLF0:USTF0",1744487489256,17.35457136,130.77,130.76,0.05199268]
["bitfinex-derivatives","SOLF0:USTF0",1744487489653,7.6506,130.74,130.69,9.70627136]
["bitfinex-derivatives","SOLF0:USTF0",1744487489857,9.70627136,130.72,130.7,15.45219195]
["bitfinex-derivatives","SOLF0:USTF0",1744487490056,9.70627136,130.72,130.7,7.99650741]
["bitfinex-derivatives","SOLF0:USTF0",1744487490258,17.35797136,130.72,130.7,7.99650741]
["bitfinex-derivatives","SOLF0:USTF0",1744487490558,9.70627136,130.72,130.7,7.99650741]
["bitfinex-derivatives","SOLF0:USTF0",1744487490753,17.41000415,130.72,130.71,7.99650741]
["bitfinex-derivatives","SOLF0:USTF0",1744487491155,17.41000415,130.72,130.66,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1744487491156,9.75870415,130.72,130.66,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1744487491360,17.35947136,130.69,130.66,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1744487492468,17.41362137,130.69,130.66,2.20280545]
["bitfinex-derivatives","SOLF0:USTF0",1744487493064,17.41362137,130.69,130.66,0.05590545]
["bitfinex-derivatives","SOLF0:USTF0",1744487493266,29.06,130.68,130.66,0.05590545]
["bitfinex-derivatives","SOLF0:USTF0",1744487494572,0.05415001,130.69,130.66,9.76217681]
["bitfinex-derivatives","SOLF0:USTF0",1744487496272,0.05415001,130.69,130.68,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1744487500973,0.05415001,130.69,130.68,15.10343643]
["bitfinex-derivatives","SOLF0:USTF0",1744487501375,29.06,130.71,130.7,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1744487503074,0.05610977,130.72,130.71,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1744487504674,0.05610977,130.72,130.71,15.52938996]
["bitfinex-derivatives","SOLF0:USTF0",1744487509076,0.05610977,130.72,130.71,7.87748996]
["bitfinex-derivatives","SOLF0:USTF0",1744487509477,0.05610977,130.72,130.7,7.6522]
["bitfinex-derivatives","SOLF0:USTF0",1744487510474,0.05610977,130.72,130.69,0.0520648]
["bitfinex-derivatives","SOLF0:USTF0",1744487510667,29.06,130.71,130.69,0.0520648]
["bitfinex-derivatives","SOLF0:USTF0",1744487512271,7.6524,130.7,130.69,0.0520648]
["bitfinex-derivatives","SOLF0:USTF0",1744487513077,0.05610977,130.72,130.69,0.0520648]
["bitfinex-derivatives","SOLF0:USTF0",1744487514073,7.6521,130.71,130.69,0.0520648]
["bitfinex-derivatives","SOLF0:USTF0",1744487514577,7.70760977,130.72,130.69,7.7050648]
["bitfinex-derivatives","SOLF0:USTF0",1744487515073,0.05610977,130.72,130.69,0.0520648]
["bitfinex-derivatives","SOLF0:USTF0",1744487515378,7.6524,130.7,130.69,0.0520648]
["bitfinex-derivatives","SOLF0:USTF0",1744487519075,7.652,130.71,130.69,0.0520648]
["bitfinex-derivatives","SOLF0:USTF0",1744487519283,0.05610977,130.72,130.69,0.0520648]
["bitfinex-derivatives","SOLF0:USTF0",1744487519881,7.70760977,130.72,130.69,7.7047648]
["bitfinex-derivatives","SOLF0:USTF0",1744487520683,9.74179198,130.71,130.69,0.0520648]
["bitfinex-derivatives","SOLF0:USTF0",1744487520982,7.6524,130.7,130.69,0.0520648]
["bitfinex-derivatives","SOLF0:USTF0",1744487524286,7.6524,130.7,130.69,7.94473452]
["bitfinex-derivatives","SOLF0:USTF0",1744487525791,9.79790175,130.72,130.69,7.94473452]
["bitfinex-derivatives","SOLF0:USTF0",1744487525989,0.05610977,130.72,130.69,0.0520648]
["bitfinex-derivatives","SOLF0:USTF0",1744487526379,0.05610977,130.72,130.69,9.79385678]
["bitfinex-derivatives","SOLF0:USTF0",1744487526690,9.74179198,130.81,130.71,9.74179198]
["bitfinex-derivatives","SOLF0:USTF0",1744487526883,9.74179198,130.81,130.76,9.74179198]
["bitfinex-derivatives","SOLF0:USTF0",1744487527082,7.6468,130.8,130.76,17.39029198]
["bitfinex-derivatives","SOLF0:USTF0",1744487527687,0.05079357,130.79,130.77,0.05890338]
["bitfinex-derivatives","SOLF0:USTF0",1744487528691,9.79258555,130.79,130.77,0.05890338]
["bitfinex-derivatives","SOLF0:USTF0",1744487529189,7.6478,130.78,130.77,0.05890338]
["bitfinex-derivatives","SOLF0:USTF0",1744487534189,15.20868421,130.77,130.69,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744487534490,15.20868421,130.77,130.7,7.49319553]
["bitfinex-derivatives","SOLF0:USTF0",1744487534691,7.6501,130.75,130.71,23.04848246]
["bitfinex-derivatives","SOLF0:USTF0",1744487534888,29.04,130.78,130.72,7.49319553]
["bitfinex-derivatives","SOLF0:USTF0",1744487535091,29.04,130.78,130.71,15.55528693]
["bitfinex-derivatives","SOLF0:USTF0",1744487535287,7.6495,130.75,130.74,0.05572168]
["bitfinex-derivatives","SOLF0:USTF0",1744487536691,7.6495,130.75,130.69,36.6927]
["bitfinex-derivatives","SOLF0:USTF0",1744487536692,7.6508,130.73,130.68,33.334]
["bitfinex-derivatives","SOLF0:USTF0",1744487536887,7.6508,130.73,130.69,15.40012506]
["bitfinex-derivatives","SOLF0:USTF0",1744487537092,7.6508,130.73,130.7,7.49581604]
["bitfinex-derivatives","SOLF0:USTF0",1744487537294,7.6508,130.73,130.69,7.90430902]
["bitfinex-derivatives","SOLF0:USTF0",1744487537593,7.6508,130.73,130.7,7.49636507]
["bitfinex-derivatives","SOLF0:USTF0",1744487537895,0.05086891,130.72,130.71,7.49636507]
["bitfinex-derivatives","SOLF0:USTF0",1744487538097,0.05086891,130.72,130.7,7.96143296]
["bitfinex-derivatives","SOLF0:USTF0",1744487538294,0.05086891,130.72,130.71,7.90430902]
["bitfinex-derivatives","SOLF0:USTF0",1744487540196,0.05086891,130.72,130.71,15.40251675]
["bitfinex-derivatives","SOLF0:USTF0",1744487541095,0.05086891,130.72,130.71,7.90430902]
["bitfinex-derivatives","SOLF0:USTF0",1744487541691,0.05086891,130.72,130.71,23.05497076]
["bitfinex-derivatives","SOLF0:USTF0",1744487541901,29.02,130.78,130.71,15.40307076]
["bitfinex-derivatives","SOLF0:USTF0",1744487542193,29.02,130.78,130.72,7.49876174]
["bitfinex-derivatives","SOLF0:USTF0",1744487542394,29.02,130.78,130.73,15.14828486]
["bitfinex-derivatives","SOLF0:USTF0",1744487542594,29.02,130.78,130.73,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1744487542796,7.6493,130.76,130.72,15.55530902]
["bitfinex-derivatives","SOLF0:USTF0",1744487543099,7.6493,130.76,130.74,0.05786778]
["bitfinex-derivatives","SOLF0:USTF0",1744487543298,0.0493934,130.77,130.74,0.05786778]
["bitfinex-derivatives","SOLF0:USTF0",1744487543599,15.25807761,130.77,130.74,0.05786778]
["bitfinex-derivatives","SOLF0:USTF0",1744487543791,7.6495,130.75,130.74,6.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744487543997,44.22868421,130.75,130.68,33.334]
["bitfinex-derivatives","SOLF0:USTF0",1744487544199,44.22868421,130.75,130.69,15.40607673]
["bitfinex-derivatives","SOLF0:USTF0",1744487544401,44.22868421,130.75,130.69,7.90740692]
["bitfinex-derivatives","SOLF0:USTF0",1744487544702,7.6519,130.71,130.7,7.90740692]
["bitfinex-derivatives","SOLF0:USTF0",1744487547799,7.6519,130.71,130.63,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1744487547800,15.20868421,130.71,130.63,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1744487547999,15.20868421,130.69,130.64,7.49999997]
["bitfinex-derivatives","SOLF0:USTF0",1744487548195,29.02,130.68,130.65,7.49999997]
["bitfinex-derivatives","SOLF0:USTF0",1744487548406,7.6551,130.66,130.63,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1744487548605,7.6551,130.66,130.64,7.49758284]
["bitfinex-derivatives","SOLF0:USTF0",1744487548803,29.02,130.68,130.63,4.1776]
["bitfinex-derivatives","SOLF0:USTF0",1744487549000,0.04894094,130.66,130.64,7.55368364]
["bitfinex-derivatives","SOLF0:USTF0",1744487549196,0.04894094,130.66,130.64,0.05601276]
["bitfinex-derivatives","SOLF0:USTF0",1744487549400,7.6554,130.65,130.64,0.05601276]
["bitfinex-derivatives","SOLF0:USTF0",1744487552607,7.70394094,130.66,130.64,0.05601276]
["bitfinex-derivatives","SOLF0:USTF0",1744487553009,0.04894094,130.66,130.64,0.05601276]
["bitfinex-derivatives","SOLF0:USTF0",1744487554309,0.04894094,130.66,130.64,7.71191276]
["bitfinex-derivatives","SOLF0:USTF0",1744487555610,0.04894094,130.66,130.64,0.05601276]
["bitfinex-derivatives","SOLF0:USTF0",1744487556205,7.70394094,130.66,130.64,0.05601276]
["bitfinex-derivatives","SOLF0:USTF0",1744487556408,0.04894094,130.66,130.64,0.05601276]
["bitfinex-derivatives","SOLF0:USTF0",1744487558311,7.6554,130.65,130.64,0.05601276]
["bitfinex-derivatives","SOLF0:USTF0",1744487559413,36.6954,130.65,130.64,0.05601276]
["bitfinex-derivatives","SOLF0:USTF0",1744487560409,29.04,130.65,130.64,0.05601276]
["bitfinex-derivatives","SOLF0:USTF0",1744487561909,0.04894094,130.66,130.64,0.05601276]
["bitfinex-derivatives","SOLF0:USTF0",1744487564807,29.04,130.68,130.64,0.05601276]
["bitfinex-derivatives","SOLF0:USTF0",1744487565005,29.04,130.71,130.64,29.09601276]
["bitfinex-derivatives","SOLF0:USTF0",1744487565210,29.04,130.71,130.64,31.168]
["bitfinex-derivatives","SOLF0:USTF0",1744487565919,0.05771751,130.69,130.66,0.05029428]
["bitfinex-derivatives","SOLF0:USTF0",1744487566316,0.05771751,130.69,130.67,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1744487569520,0.05771751,130.69,130.68,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1744487570816,0.05771751,130.69,130.66,0.05029428]
["bitfinex-derivatives","SOLF0:USTF0",1744487571319,7.71101751,130.69,130.66,0.05029428]
["bitfinex-derivatives","SOLF0:USTF0",1744487572319,7.71101751,130.69,130.66,7.70489428]
["bitfinex-derivatives","SOLF0:USTF0",1744487572618,0.05771751,130.69,130.66,0.05029428]
["bitfinex-derivatives","SOLF0:USTF0",1744487572821,0.05771751,130.69,130.67,7.6537]
["bitfinex-derivatives","SOLF0:USTF0",1744487573020,0.05771751,130.69,130.66,0.05029428]
["bitfinex-derivatives","SOLF0:USTF0",1744487573619,0.05771751,130.69,130.67,7.98332936]
["bitfinex-derivatives","SOLF0:USTF0",1744487574019,0.05771751,130.69,130.68,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1744487574214,0.05771751,130.69,130.66,0.05029428]
["bitfinex-derivatives","SOLF0:USTF0",1744487574720,0.05771751,130.69,130.67,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1744487575125,0.05771751,130.69,130.66,0.05029428]
["bitfinex-derivatives","SOLF0:USTF0",1744487575423,7.654,130.68,130.66,0.05029428]
["bitfinex-derivatives","SOLF0:USTF0",1744487576025,0.05771751,130.69,130.66,0.05029428]
["bitfinex-derivatives","SOLF0:USTF0",1744487576624,0.05771751,130.69,130.67,15.64802047]
["bitfinex-derivatives","SOLF0:USTF0",1744487577328,0.05771751,130.69,130.66,7.70479428]
["bitfinex-derivatives","SOLF0:USTF0",1744487577922,0.05771751,130.69,130.67,7.99721033]
["bitfinex-derivatives","SOLF0:USTF0",1744487578429,0.05771751,130.69,130.66,7.70479428]
["bitfinex-derivatives","SOLF0:USTF0",1744487579430,0.05771751,130.69,130.67,8.00106102]
["bitfinex-derivatives","SOLF0:USTF0",1744487579632,7.71071751,130.69,130.67,8.00106102]
["bitfinex-derivatives","SOLF0:USTF0",1744487579925,7.71071751,130.69,130.66,7.70479428]
["bitfinex-derivatives","SOLF0:USTF0",1744487581230,0.05771751,130.69,130.66,7.70479428]
["bitfinex-derivatives","SOLF0:USTF0",1744487581426,0.05771751,130.69,130.67,8.00406198]
["bitfinex-derivatives","SOLF0:USTF0",1744487581623,0.05771751,130.69,130.67,15.65816198]
["bitfinex-derivatives","SOLF0:USTF0",1744487582027,0.05771751,130.69,130.67,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1744487582531,0.05771751,130.69,130.68,8.00701685]
["bitfinex-derivatives","SOLF0:USTF0",1744487583327,7.71071751,130.69,130.68,8.00701685]
["bitfinex-derivatives","SOLF0:USTF0",1744487583526,17.45626796,130.69,130.68,8.00701685]
["bitfinex-derivatives","SOLF0:USTF0",1744487587934,7.6542,130.67,130.66,0.05029428]
["bitfinex-derivatives","SOLF0:USTF0",1744487588138,17.39975045,130.67,130.66,0.05029428]
["bitfinex-derivatives","SOLF0:USTF0",1744487592035,36.6539,130.68,130.66,0.05029428]
["bitfinex-derivatives","SOLF0:USTF0",1744487592737,36.6539,130.68,130.67,8.02595838]
["bitfinex-derivatives","SOLF0:USTF0",1744487593938,7.6542,130.67,130.66,0.05029428]
["bitfinex-derivatives","SOLF0:USTF0",1744487594533,7.6542,130.67,130.66,8.07659206]
["bitfinex-derivatives","SOLF0:USTF0",1744487594740,17.39975045,130.67,130.66,8.07659206]
["bitfinex-derivatives","SOLF0:USTF0",1744487595736,46.39945045,130.68,130.66,8.07659206]
["bitfinex-derivatives","SOLF0:USTF0",1744487595941,29.0,130.68,130.66,8.07659206]
["bitfinex-derivatives","SOLF0:USTF0",1744487596337,29.0,130.68,130.67,8.02629778]
["bitfinex-derivatives","SOLF0:USTF0",1744487596641,0.05771751,130.69,130.67,8.02629778]
["bitfinex-derivatives","SOLF0:USTF0",1744487596839,0.05771751,130.69,130.68,8.02629778]
["bitfinex-derivatives","SOLF0:USTF0",1744487601343,0.05771751,130.69,130.68,23.19232269]
["bitfinex-derivatives","SOLF0:USTF0",1744487601648,28.98,130.74,130.68,15.53872269]
["bitfinex-derivatives","SOLF0:USTF0",1744487601847,625.56833721,130.78,130.69,40.69572491]
["bitfinex-derivatives","SOLF0:USTF0",1744487601848,28.98,130.77,130.69,40.69572491]
["bitfinex-derivatives","SOLF0:USTF0",1744487602148,28.98,130.77,130.7,15.53872269]
["bitfinex-derivatives","SOLF0:USTF0",1744487602347,28.98,130.77,130.71,7.51242491]
["bitfinex-derivatives","SOLF0:USTF0",1744487602545,0.0492027,130.75,130.73,7.6503]
["bitfinex-derivatives","SOLF0:USTF0",1744487602848,0.0492027,130.75,130.74,8.02629778]
["bitfinex-derivatives","SOLF0:USTF0",1744487603245,7.6987027,130.75,130.74,8.02629778]
["bitfinex-derivatives","SOLF0:USTF0",1744487604651,7.6501,130.74,130.73,0.05853556]
["bitfinex-derivatives","SOLF0:USTF0",1744487604946,36.6301,130.74,130.73,0.05853556]
["bitfinex-derivatives","SOLF0:USTF0",1744487606343,28.98,130.74,130.73,0.05853556]
["bitfinex-derivatives","SOLF0:USTF0",1744487606647,1.33149679,130.81,130.73,30.4269617]
["bitfinex-derivatives","SOLF0:USTF0",1744487606847,15.22573721,130.86,130.75,22.87493721]
["bitfinex-derivatives","SOLF0:USTF0",1744487607037,7.6464,130.81,130.76,11.63778893]
["bitfinex-derivatives","SOLF0:USTF0",1744487607238,28.98,130.83,130.76,4.1351]
["bitfinex-derivatives","SOLF0:USTF0",1744487607437,7.6464,130.81,130.77,8.01555299]
["bitfinex-derivatives","SOLF0:USTF0",1744487607743,0.0516246,130.8,130.78,0.05786256]
["bitfinex-derivatives","SOLF0:USTF0",1744487607947,0.0516246,130.8,130.78,8.07341555]
["bitfinex-derivatives","SOLF0:USTF0",1744487608248,7.6982246,130.8,130.78,8.07341555]
["bitfinex-derivatives","SOLF0:USTF0",1744487608448,0.0516246,130.8,130.78,0.05786256]
["bitfinex-derivatives","SOLF0:USTF0",1744487608846,0.0516246,130.8,130.79,8.06848113]
["bitfinex-derivatives","SOLF0:USTF0",1744487609048,0.0516246,130.8,130.79,16.06648944]
["bitfinex-derivatives","SOLF0:USTF0",1744487609249,0.0516246,130.8,130.79,7.99800831]
["bitfinex-derivatives","SOLF0:USTF0",1744487609551,7.6982246,130.8,130.78,0.05786256]
["bitfinex-derivatives","SOLF0:USTF0",1744487609950,7.6472,130.79,130.78,0.05786256]
["bitfinex-derivatives","SOLF0:USTF0",1744487610152,7.6472,130.79,130.78,16.11023126]
["bitfinex-derivatives","SOLF0:USTF0",1744487610449,7.6472,130.79,130.78,8.04884192]
["bitfinex-derivatives","SOLF0:USTF0",1744487610645,7.6472,130.79,130.78,0.05786256]
["bitfinex-derivatives","SOLF0:USTF0",1744487611351,7.6982246,130.8,130.78,8.10863565]
["bitfinex-derivatives","SOLF0:USTF0",1744487611552,0.0516246,130.8,130.78,0.05786256]
["bitfinex-derivatives","SOLF0:USTF0",1744487612751,7.6472,130.79,130.78,0.05786256]
["bitfinex-derivatives","SOLF0:USTF0",1744487616356,7.6984246,130.8,130.78,0.05786256]
["bitfinex-derivatives","SOLF0:USTF0",1744487617557,7.6472,130.79,130.78,0.05786256]
["bitfinex-derivatives","SOLF0:USTF0",1744487621454,0.0516246,130.8,130.78,0.05786256]
["bitfinex-derivatives","SOLF0:USTF0",1744487621758,28.96,130.88,130.79,23.24796889]
["bitfinex-derivatives","SOLF0:USTF0",1744487621957,28.96,130.88,130.81,15.22573721]
["bitfinex-derivatives","SOLF0:USTF0",1744487622258,28.96,130.88,130.82,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1744487622459,7.6429,130.87,130.83,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1744487622658,0.05743284,130.86,130.84,0.04894278]
["bitfinex-derivatives","SOLF0:USTF0",1744487623655,0.05743284,130.86,130.84,7.69314278]
["bitfinex-derivatives","SOLF0:USTF0",1744487624360,0.05743284,130.86,130.84,0.04894278]
["bitfinex-derivatives","SOLF0:USTF0",1744487625063,0.05743284,130.86,130.84,7.69314278]
["bitfinex-derivatives","SOLF0:USTF0",1744487626357,15.22573721,130.92,130.84,0.04894278]
["bitfinex-derivatives","SOLF0:USTF0",1744487626358,7.6398,130.92,130.84,0.04894278]
["bitfinex-derivatives","SOLF0:USTF0",1744487626563,7.6398,130.92,130.85,15.22573721]
["bitfinex-derivatives","SOLF0:USTF0",1744487626762,7.6398,130.92,130.86,2.0016]
["bitfinex-derivatives","SOLF0:USTF0",1744487626961,7.6398,130.92,130.86,30.9616]
["bitfinex-derivatives","SOLF0:USTF0",1744487627162,7.6398,130.92,130.88,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1744487627363,36.5992,130.93,130.87,2.096]
["bitfinex-derivatives","SOLF0:USTF0",1744487627567,0.05736769,130.91,130.89,0.05249306]
["bitfinex-derivatives","SOLF0:USTF0",1744487627959,0.05736769,130.91,130.89,7.69379306]
["bitfinex-derivatives","SOLF0:USTF0",1744487628652,7.69796769,130.91,130.89,0.05249306]
["bitfinex-derivatives","SOLF0:USTF0",1744487631463,0.05736769,130.91,130.89,0.05249306]
["bitfinex-derivatives","SOLF0:USTF0",1744487631960,624.91463721,130.98,130.89,28.97249306]
["bitfinex-derivatives","SOLF0:USTF0",1744487631961,7.6383,130.95,130.89,28.97249306]
["bitfinex-derivatives","SOLF0:USTF0",1744487632265,7.6383,130.95,130.89,44.14573721]
["bitfinex-derivatives","SOLF0:USTF0",1744487632658,7.6386,130.94,130.89,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744487633168,0.05478091,130.93,130.9,0.05181313]
["bitfinex-derivatives","SOLF0:USTF0",1744487634564,28.97478091,130.93,130.9,0.05181313]
["bitfinex-derivatives","SOLF0:USTF0",1744487634971,7.6402,130.91,130.9,0.05181313]
["bitfinex-derivatives","SOLF0:USTF0",1744487635169,28.97478091,130.93,130.9,0.05181313]
["bitfinex-derivatives","SOLF0:USTF0",1744487635669,36.61428091,130.93,130.9,0.05181313]
["bitfinex-derivatives","SOLF0:USTF0",1744487636368,28.97478091,130.93,130.9,7.69221313]
["bitfinex-derivatives","SOLF0:USTF0",1744487637864,28.97478091,130.93,130.9,0.05181313]
["bitfinex-derivatives","SOLF0:USTF0",1744487638663,7.6397,130.92,130.9,0.05181313]
["bitfinex-derivatives","SOLF0:USTF0",1744487638870,28.97478091,130.93,130.9,0.05181313]
["bitfinex-derivatives","SOLF0:USTF0",1744487639669,36.61388091,130.93,130.9,0.05181313]
["bitfinex-derivatives","SOLF0:USTF0",1744487640069,28.97478091,130.93,130.9,0.05181313]
["bitfinex-derivatives","SOLF0:USTF0",1744487640867,7.6402,130.91,130.9,0.05181313]
["bitfinex-derivatives","SOLF0:USTF0",1744487643971,7.6417,130.89,130.83,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744487644164,7.6417,130.89,130.84,7.97582075]
["bitfinex-derivatives","SOLF0:USTF0",1744487644363,7.6417,130.89,130.85,15.61912075]
["bitfinex-derivatives","SOLF0:USTF0",1744487644567,7.6417,130.89,130.86,7.97582075]
["bitfinex-derivatives","SOLF0:USTF0",1744487644968,7.69369751,130.89,130.86,8.02996706]
["bitfinex-derivatives","SOLF0:USTF0",1744487645173,0.05199751,130.89,130.87,7.98571281]
["bitfinex-derivatives","SOLF0:USTF0",1744487645368,0.05199751,130.89,130.88,7.98584883]
["bitfinex-derivatives","SOLF0:USTF0",1744487645568,28.92,130.93,130.88,7.98584883]
["bitfinex-derivatives","SOLF0:USTF0",1744487645770,28.92,130.96,130.89,7.98584883]
["bitfinex-derivatives","SOLF0:USTF0",1744487646069,28.92,130.96,130.87,6.302]
["bitfinex-derivatives","SOLF0:USTF0",1744487646070,28.92,130.96,130.9,52.13063499]
["bitfinex-derivatives","SOLF0:USTF0",1744487646272,28.92,130.96,130.93,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1744487646470,7.637,130.97,130.93,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1744487646673,0.05188372,130.96,130.94,0.05137945]
["bitfinex-derivatives","SOLF0:USTF0",1744487648274,0.05188372,130.96,130.94,7.68967945]
["bitfinex-derivatives","SOLF0:USTF0",1744487648475,28.92,131.01,130.94,15.27711666]
["bitfinex-derivatives","SOLF0:USTF0",1744487648778,7.6355,130.99,130.96,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1744487649079,28.92,131.01,130.94,17.18613721]
["bitfinex-derivatives","SOLF0:USTF0",1744487649278,28.92,131.01,130.95,15.62713274]
["bitfinex-derivatives","SOLF0:USTF0",1744487649479,7.6359,130.99,130.94,1.9604]
["bitfinex-derivatives","SOLF0:USTF0",1744487649679,7.68854186,130.99,130.97,0.05835794]
["bitfinex-derivatives","SOLF0:USTF0",1744487652074,7.6361,130.98,130.97,0.05835794]
["bitfinex-derivatives","SOLF0:USTF0",1744487652574,0.05264186,130.99,130.97,0.05835794]
["bitfinex-derivatives","SOLF0:USTF0",1744487655485,7.6361,130.98,130.97,0.05835794]
["bitfinex-derivatives","SOLF0:USTF0",1744487655782,0.05264186,130.99,130.93,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744487655982,0.05264186,130.99,130.94,7.99151357]
["bitfinex-derivatives","SOLF0:USTF0",1744487656178,28.9,130.98,130.93,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744487656579,7.6376,130.96,130.93,36.5589]
["bitfinex-derivatives","SOLF0:USTF0",1744487656975,7.69200065,130.96,130.93,28.97798721]
["bitfinex-derivatives","SOLF0:USTF0",1744487657182,0.05440065,130.96,130.93,0.05798721]
["bitfinex-derivatives","SOLF0:USTF0",1744487658386,7.6384,130.94,130.93,0.05798721]
["bitfinex-derivatives","SOLF0:USTF0",1744487664287,36.538,130.95,130.93,0.05798721]
["bitfinex-derivatives","SOLF0:USTF0",1744487664891,7.6384,130.94,130.93,0.05798721]
["bitfinex-derivatives","SOLF0:USTF0",1744487665089,28.9,130.95,130.93,0.05798721]
["bitfinex-derivatives","SOLF0:USTF0",1744487665394,36.5383,130.95,130.93,0.05798721]
["bitfinex-derivatives","SOLF0:USTF0",1744487665693,28.9,130.95,130.93,0.05798721]
["bitfinex-derivatives","SOLF0:USTF0",1744487666390,28.9,130.95,130.94,8.05079805]
["bitfinex-derivatives","SOLF0:USTF0",1744487666697,0.05440065,130.96,130.94,8.05079805]
["bitfinex-derivatives","SOLF0:USTF0",1744487666888,0.05440065,130.96,130.94,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1744487667086,0.05440065,130.96,130.95,8.0504132]
["bitfinex-derivatives","SOLF0:USTF0",1744487668496,0.05440065,130.96,130.95,16.04005857]
["bitfinex-derivatives","SOLF0:USTF0",1744487669496,7.69160065,130.96,130.95,16.04005857]
["bitfinex-derivatives","SOLF0:USTF0",1744487673494,7.69160065,130.96,130.93,0.05798721]
["bitfinex-derivatives","SOLF0:USTF0",1744487673495,7.6383,130.95,130.93,0.05798721]
["bitfinex-derivatives","SOLF0:USTF0",1744487673696,7.6383,130.95,130.94,8.07231073]
["bitfinex-derivatives","SOLF0:USTF0",1744487673997,7.6383,130.95,130.94,16.07405638]
["bitfinex-derivatives","SOLF0:USTF0",1744487674498,7.6383,130.95,130.94,16.0748694]
["bitfinex-derivatives","SOLF0:USTF0",1744487676199,7.6383,130.95,130.94,8.00174565]
["bitfinex-derivatives","SOLF0:USTF0",1744487676399,7.6383,130.95,130.94,15.94015268]
["bitfinex-derivatives","SOLF0:USTF0",1744487677600,7.6428,130.87,130.83,35.80261013]
["bitfinex-derivatives","SOLF0:USTF0",1744487677797,28.88,130.86,130.84,3.43169866]
["bitfinex-derivatives","SOLF0:USTF0",1744487678099,28.88,130.86,130.83,35.80261013]
["bitfinex-derivatives","SOLF0:USTF0",1744487678297,28.88,130.86,130.84,3.4315743]
["bitfinex-derivatives","SOLF0:USTF0",1744487678500,28.88,130.86,130.83,35.80261013]
["bitfinex-derivatives","SOLF0:USTF0",1744487678798,28.93845489,130.86,130.84,0.04938599]
["bitfinex-derivatives","SOLF0:USTF0",1744487679899,7.6437,130.85,130.84,0.04938599]
["bitfinex-derivatives","SOLF0:USTF0",1744487680999,28.93845489,130.86,130.84,0.04938599]
["bitfinex-derivatives","SOLF0:USTF0",1744487681899,7.6437,130.85,130.84,0.04938599]
["bitfinex-derivatives","SOLF0:USTF0",1744487683100,0.05845489,130.86,130.84,0.04938599]
["bitfinex-derivatives","SOLF0:USTF0",1744487684502,36.5407,130.9,130.85,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1744487684801,36.5407,130.9,130.86,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1744487685102,28.9,130.9,130.86,9.6516]
["bitfinex-derivatives","SOLF0:USTF0",1744487685503,0.04983125,130.89,130.87,0.05561481]
["bitfinex-derivatives","SOLF0:USTF0",1744487688208,0.04983125,130.89,130.87,7.69811481]
["bitfinex-derivatives","SOLF0:USTF0",1744487688508,0.04983125,130.89,130.87,0.05561481]
["bitfinex-derivatives","SOLF0:USTF0",1744487689707,7.6419,130.88,130.87,0.05561481]
["bitfinex-derivatives","SOLF0:USTF0",1744487689907,0.04983125,130.89,130.87,0.05561481]
["bitfinex-derivatives","SOLF0:USTF0",1744487690504,7.69153125,130.89,130.87,0.05561481]
["bitfinex-derivatives","SOLF0:USTF0",1744487693911,0.04983125,130.89,130.87,0.05561481]
["bitfinex-derivatives","SOLF0:USTF0",1744487694310,0.04983125,130.89,130.87,7.69811481]
["bitfinex-derivatives","SOLF0:USTF0",1744487696814,0.04983125,130.89,130.88,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1744487697517,28.88,130.92,130.87,0.05561481]
["bitfinex-derivatives","SOLF0:USTF0",1744487697713,28.88,130.92,130.86,2.0086]
["bitfinex-derivatives","SOLF0:USTF0",1744487697907,7.6388,130.94,130.88,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1744487698212,28.88,130.93,130.87,15.22573721]
["bitfinex-derivatives","SOLF0:USTF0",1744487698615,0.0561477,130.91,130.9,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1744487701012,7.6964477,130.91,130.89,0.05835495]
["bitfinex-derivatives","SOLF0:USTF0",1744487701218,0.0561477,130.91,130.89,0.05835495]
["bitfinex-derivatives","SOLF0:USTF0",1744487701414,28.88,130.9,130.89,0.05835495]
["bitfinex-derivatives","SOLF0:USTF0",1744487702217,36.5207,130.9,130.89,0.05835495]
["bitfinex-derivatives","SOLF0:USTF0",1744487704523,51.74573721,130.9,130.79,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744487704818,15.22573721,130.88,130.8,7.61923292]
["bitfinex-derivatives","SOLF0:USTF0",1744487705019,7.6437,130.86,130.82,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1744487705420,0.04841867,130.85,130.83,0.04948998]
["bitfinex-derivatives","SOLF0:USTF0",1744487705620,28.88,130.84,130.83,0.04948998]
["bitfinex-derivatives","SOLF0:USTF0",1744487708218,36.5242,130.84,130.83,0.04948998]
["bitfinex-derivatives","SOLF0:USTF0",1744487708825,7.6459,130.82,130.79,2.0913]
["bitfinex-derivatives","SOLF0:USTF0",1744487709326,28.88,130.81,130.77,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1744487709520,28.88,130.81,130.75,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1744487709722,28.88,130.81,130.76,7.27181185]
["bitfinex-derivatives","SOLF0:USTF0",1744487710027,0.05394363,130.79,130.77,14.97744972]
["bitfinex-derivatives","SOLF0:USTF0",1744487710220,0.05394363,130.79,130.77,7.70563787]
["bitfinex-derivatives","SOLF0:USTF0",1744487711123,0.05394363,130.79,130.78,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1744487711317,28.88,130.83,130.78,7.26575562]
["bitfinex-derivatives","SOLF0:USTF0",1744487711520,28.88,130.83,130.77,15.22573721]
["bitfinex-derivatives","SOLF0:USTF0",1744487711719,28.88,130.83,130.8,7.6462]
["bitfinex-derivatives","SOLF0:USTF0",1744487712320,28.88,130.83,130.8,7.70137176]
["bitfinex-derivatives","SOLF0:USTF0",1744487712522,28.93224047,130.83,130.8,7.70137176]
["bitfinex-derivatives","SOLF0:USTF0",1744487714121,28.93224047,130.83,130.81,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1744487715324,28.93224047,130.83,130.82,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1744487715627,0.05224047,130.83,130.82,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1744487718839,0.05224047,130.83,130.81,11.8584]
["bitfinex-derivatives","SOLF0:USTF0",1744487721742,0.05224047,130.83,130.82,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1744487722039,28.88,130.86,130.81,19.43833721]
["bitfinex-derivatives","SOLF0:USTF0",1744487722244,28.88,130.86,130.84,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1744487722941,28.93707683,130.86,130.84,7.69709271]
["bitfinex-derivatives","SOLF0:USTF0",1744487723444,28.93707683,130.86,130.84,0.05319271]
["bitfinex-derivatives","SOLF0:USTF0",1744487725345,28.93707683,130.86,130.84,7.69739271]
["bitfinex-derivatives","SOLF0:USTF0",1744487725544,28.93707683,130.86,130.84,0.05319271]
["bitfinex-derivatives","SOLF0:USTF0",1744487725742,0.05707683,130.86,130.84,0.05319271]
["bitfinex-derivatives","SOLF0:USTF0",1744487725944,0.05707683,130.86,130.85,7.28085613]
["bitfinex-derivatives","SOLF0:USTF0",1744487726242,0.05707683,130.86,130.85,14.92434032]
["bitfinex-derivatives","SOLF0:USTF0",1744487727145,0.05707683,130.86,130.85,14.92386425]
["bitfinex-derivatives","SOLF0:USTF0",1744487728746,0.05707683,130.86,130.85,14.9236538]
["bitfinex-derivatives","SOLF0:USTF0",1744487730645,0.05707683,130.86,130.85,14.92347188]
["bitfinex-derivatives","SOLF0:USTF0",1744487731046,0.05707683,130.86,130.85,7.27977188]
["bitfinex-derivatives","SOLF0:USTF0",1744487731248,0.05707683,130.86,130.84,0.05319271]
["bitfinex-derivatives","SOLF0:USTF0",1744487732252,0.05707683,130.86,130.84,7.69739271]
["bitfinex-derivatives","SOLF0:USTF0",1744487732448,0.05707683,130.86,130.84,0.05319271]
["bitfinex-derivatives","SOLF0:USTF0",1744487732849,0.05707683,130.86,130.85,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1744487733347,0.05707683,130.86,130.85,14.92536035]
["bitfinex-derivatives","SOLF0:USTF0",1744487734250,0.05707683,130.86,130.85,14.92462461]
["bitfinex-derivatives","SOLF0:USTF0",1744487736252,28.86,130.89,130.88,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1744487736454,28.86,130.92,130.86,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1744487736649,28.86,130.92,130.87,7.27948074]
["bitfinex-derivatives","SOLF0:USTF0",1744487736848,634.28,130.93,130.88,7.27932539]
["bitfinex-derivatives","SOLF0:USTF0",1744487737150,28.86,130.93,130.87,15.22573721]
["bitfinex-derivatives","SOLF0:USTF0",1744487737351,28.86,130.93,130.88,7.27785293]
["bitfinex-derivatives","SOLF0:USTF0",1744487737554,0.03075543,130.91,130.89,0.05170358]
["bitfinex-derivatives","SOLF0:USTF0",1744487738249,0.03075543,130.91,130.9,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1744487738446,612.95075543,130.91,130.77,37.13214842]
["bitfinex-derivatives","SOLF0:USTF0",1744487738645,15.22573721,130.88,130.78,10.35045926]
["bitfinex-derivatives","SOLF0:USTF0",1744487738850,7.6435,130.86,130.79,10.35045926]
["bitfinex-derivatives","SOLF0:USTF0",1744487739151,7.6435,130.86,130.81,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1744487739548,7.6435,130.86,130.82,0.05270224]
["bitfinex-derivatives","SOLF0:USTF0",1744487739755,0.0559656,130.85,130.82,0.05270224]
["bitfinex-derivatives","SOLF0:USTF0",1744487743159,7.6443,130.84,130.82,0.05270224]
["bitfinex-derivatives","SOLF0:USTF0",1744487745963,7.6998656,130.85,130.82,0.05270224]
["bitfinex-derivatives","SOLF0:USTF0",1744487746565,7.6998656,130.85,130.83,7.55655053]
["bitfinex-derivatives","SOLF0:USTF0",1744487746863,7.6998656,130.85,130.82,0.05270224]
["bitfinex-derivatives","SOLF0:USTF0",1744487747666,7.6998656,130.85,130.83,7.55754849]
["bitfinex-derivatives","SOLF0:USTF0",1744487747864,7.6443,130.84,130.82,0.05270224]
["bitfinex-derivatives","SOLF0:USTF0",1744487748162,7.6443,130.84,130.83,7.5572577]
["bitfinex-derivatives","SOLF0:USTF0",1744487748868,7.6443,130.84,130.82,0.05270224]
["bitfinex-derivatives","SOLF0:USTF0",1744487749158,0.0559656,130.85,130.82,0.05270224]
["bitfinex-derivatives","SOLF0:USTF0",1744487749364,7.6448,130.83,130.82,0.05270224]
["bitfinex-derivatives","SOLF0:USTF0",1744487749663,7.6448,130.83,130.82,7.6117541]
["bitfinex-derivatives","SOLF0:USTF0",1744487750163,7.6445,130.84,130.82,7.6117541]
["bitfinex-derivatives","SOLF0:USTF0",1744487750363,7.6445,130.84,130.82,0.05270224]
["bitfinex-derivatives","SOLF0:USTF0",1744487750866,7.6998656,130.85,130.82,0.05270224]
["bitfinex-derivatives","SOLF0:USTF0",1744487751562,0.0559656,130.85,130.83,7.55827247]
["bitfinex-derivatives","SOLF0:USTF0",1744487751763,0.0559656,130.85,130.84,17.28141938]
["bitfinex-derivatives","SOLF0:USTF0",1744487752269,0.0559656,130.85,130.84,24.92561938]
["bitfinex-derivatives","SOLF0:USTF0",1744487753674,0.0559656,130.85,130.84,33.06748246]
["bitfinex-derivatives","SOLF0:USTF0",1744487754968,0.0559656,130.85,130.84,15.70013555]
["bitfinex-derivatives","SOLF0:USTF0",1744487755372,0.0559656,130.85,130.84,8.14186308]
["bitfinex-derivatives","SOLF0:USTF0",1744487755777,7.6996656,130.85,130.84,8.14186308]
["bitfinex-derivatives","SOLF0:USTF0",1744487759176,7.6996656,130.85,130.84,15.70626454]
["bitfinex-derivatives","SOLF0:USTF0",1744487759877,7.6996656,130.85,130.84,15.70660955]
["bitfinex-derivatives","SOLF0:USTF0",1744487760277,0.0559656,130.85,130.84,15.70660955]
["bitfinex-derivatives","SOLF0:USTF0",1744487765380,0.0559656,130.85,130.84,23.35080955]
["bitfinex-derivatives","SOLF0:USTF0",1744487766776,0.0559656,130.85,130.84,23.35214811]
["bitfinex-derivatives","SOLF0:USTF0",1744487769077,0.0559656,130.85,130.84,23.3522815]
["bitfinex-derivatives","SOLF0:USTF0",1744487770282,0.0559656,130.85,130.84,23.35184044]
["bitfinex-derivatives","SOLF0:USTF0",1744487772480,0.0559656,130.85,130.84,33.07498735]
["bitfinex-derivatives","SOLF0:USTF0",1744487772785,28.84,130.92,130.88,9.72314691]
["bitfinex-derivatives","SOLF0:USTF0",1744487772983,28.84,130.92,130.89,7.56577736]
["bitfinex-derivatives","SOLF0:USTF0",1744487773185,9.72314691,130.91,130.9,15.70764044]
["bitfinex-derivatives","SOLF0:USTF0",1744487773384,28.84,130.92,130.9,15.70764044]
["bitfinex-derivatives","SOLF0:USTF0",1744487773578,28.84,130.92,130.9,8.14186308]
["bitfinex-derivatives","SOLF0:USTF0",1744487773884,28.86649341,130.92,130.91,8.14186308]
["bitfinex-derivatives","SOLF0:USTF0",1744487778082,36.50609341,130.92,130.91,8.14186308]
["bitfinex-derivatives","SOLF0:USTF0",1744487778988,36.50609341,130.92,130.9,0.05473395]
["bitfinex-derivatives","SOLF0:USTF0",1744487779188,17.36334691,130.91,130.9,0.05473395]
["bitfinex-derivatives","SOLF0:USTF0",1744487780984,9.72314691,130.91,130.9,0.05473395]
["bitfinex-derivatives","SOLF0:USTF0",1744487781188,38.58964032,130.92,130.9,0.05473395]
["bitfinex-derivatives","SOLF0:USTF0",1744487783092,46.22964032,130.92,130.9,0.05473395]
["bitfinex-derivatives","SOLF0:USTF0",1744487784786,46.22964032,130.92,130.91,8.07928832]
["bitfinex-derivatives","SOLF0:USTF0",1744487789792,36.50649341,130.92,130.91,8.07928832]
["bitfinex-derivatives","SOLF0:USTF0",1744487792993,28.86649341,130.92,130.91,8.07928832]
["bitfinex-derivatives","SOLF0:USTF0",1744487794999,36.50609341,130.92,130.91,8.07928832]
["bitfinex-derivatives","SOLF0:USTF0",1744487799404,36.50609341,130.92,130.9,0.05473395]
["bitfinex-derivatives","SOLF0:USTF0",1744487799405,7.6402,130.91,130.9,0.05473395]
["bitfinex-derivatives","SOLF0:USTF0",1744487799604,17.36334691,130.91,130.9,0.05473395]
["bitfinex-derivatives","SOLF0:USTF0",1744487799805,17.36334691,130.91,130.9,8.13747528]
["bitfinex-derivatives","SOLF0:USTF0",1744487801408,28.86649341,130.92,130.9,8.13747528]
["bitfinex-derivatives","SOLF0:USTF0",1744487801610,0.02649341,130.92,130.9,8.13747528]
["bitfinex-derivatives","SOLF0:USTF0",1744487801811,28.82,130.95,130.91,7.56127019]
["bitfinex-derivatives","SOLF0:USTF0",1744487802010,28.82,130.95,130.9,17.86062219]
["bitfinex-derivatives","SOLF0:USTF0",1744487802011,28.82,130.95,130.92,15.64313927]
["bitfinex-derivatives","SOLF0:USTF0",1744487802212,28.82,130.95,130.92,17.80588824]
["bitfinex-derivatives","SOLF0:USTF0",1744487802613,28.82,130.95,130.94,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1744487803113,28.82,130.95,130.94,15.72114133]
["bitfinex-derivatives","SOLF0:USTF0",1744487804608,7.6363,130.98,130.95,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1744487804812,17.35944691,130.98,130.95,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1744487805009,17.35944691,130.98,130.96,8.08274133]
["bitfinex-derivatives","SOLF0:USTF0",1744487805407,17.35944691,130.98,130.96,0.05094464]
["bitfinex-derivatives","SOLF0:USTF0",1744487807309,9.72314691,130.98,130.96,0.05094464]
["bitfinex-derivatives","SOLF0:USTF0",1744487807807,9.72314691,130.98,130.97,8.07972437]
["bitfinex-derivatives","SOLF0:USTF0",1744487808214,36.4558,130.99,130.97,8.07972437]
["bitfinex-derivatives","SOLF0:USTF0",1744487808413,9.72314691,130.98,130.97,8.07972437]
["bitfinex-derivatives","SOLF0:USTF0",1744487808613,9.72314691,130.98,130.96,0.05094464]
["bitfinex-derivatives","SOLF0:USTF0",1744487809317,17.35964691,130.98,130.96,0.05094464]
["bitfinex-derivatives","SOLF0:USTF0",1744487810515,7.6365,130.98,130.96,0.05094464]
["bitfinex-derivatives","SOLF0:USTF0",1744487810716,17.35964691,130.98,130.96,0.05094464]
["bitfinex-derivatives","SOLF0:USTF0",1744487812715,7.6367,130.97,130.96,0.05094464]
["bitfinex-derivatives","SOLF0:USTF0",1744487813018,7.6367,130.97,130.96,8.12888092]
["bitfinex-derivatives","SOLF0:USTF0",1744487814218,7.6367,130.97,130.96,8.13029569]
["bitfinex-derivatives","SOLF0:USTF0",1744487814719,7.6367,130.97,130.96,0.05094464]
["bitfinex-derivatives","SOLF0:USTF0",1744487815722,7.6367,130.97,130.96,8.13032631]
["bitfinex-derivatives","SOLF0:USTF0",1744487823127,7.6402,130.91,130.9,1.9987]
["bitfinex-derivatives","SOLF0:USTF0",1744487823327,7.6402,130.91,130.9,9.55494023]
["bitfinex-derivatives","SOLF0:USTF0",1744487823526,38.50314691,130.93,130.9,9.55494023]
["bitfinex-derivatives","SOLF0:USTF0",1744487823724,7.64,130.92,130.91,7.55624023]
["bitfinex-derivatives","SOLF0:USTF0",1744487824127,38.50314691,130.93,130.9,2.04889331]
["bitfinex-derivatives","SOLF0:USTF0",1744487824428,38.55409155,130.93,130.9,2.04889331]
["bitfinex-derivatives","SOLF0:USTF0",1744487825329,7.6396,130.92,130.9,2.04889331]
["bitfinex-derivatives","SOLF0:USTF0",1744487834835,46.19359155,130.93,130.9,2.04889331]
["bitfinex-derivatives","SOLF0:USTF0",1744487835435,46.19359155,130.93,130.91,7.95261613]
["bitfinex-derivatives","SOLF0:USTF0",1744487835738,28.83094464,130.93,130.92,7.95261613]
["bitfinex-derivatives","SOLF0:USTF0",1744487835937,604.98,130.98,130.92,7.95261613]
["bitfinex-derivatives","SOLF0:USTF0",1744487835938,38.52314691,130.96,130.92,7.95261613]
["bitfinex-derivatives","SOLF0:USTF0",1744487836337,38.52314691,130.96,130.93,7.95261613]
["bitfinex-derivatives","SOLF0:USTF0",1744487836743,38.52314691,130.96,130.94,7.95261613]
["bitfinex-derivatives","SOLF0:USTF0",1744487837139,38.52314691,130.96,130.94,8.0049034]
["bitfinex-derivatives","SOLF0:USTF0",1744487837434,36.4376,130.96,130.94,8.0049034]
["bitfinex-derivatives","SOLF0:USTF0",1744487837638,9.72314691,130.95,130.94,8.0049034]
["bitfinex-derivatives","SOLF0:USTF0",1744487837839,9.72314691,130.95,130.94,0.05228727]
["bitfinex-derivatives","SOLF0:USTF0",1744487839439,36.4376,130.96,130.94,8.00547102]
["bitfinex-derivatives","SOLF0:USTF0",1744487839740,46.16074691,130.96,130.94,0.05228727]
["bitfinex-derivatives","SOLF0:USTF0",1744487840737,7.6378,130.95,130.94,0.05228727]
["bitfinex-derivatives","SOLF0:USTF0",1744487842742,7.6378,130.95,130.94,8.00774426]
["bitfinex-derivatives","SOLF0:USTF0",1744487844139,7.6378,130.95,130.94,0.05228727]
["bitfinex-derivatives","SOLF0:USTF0",1744487846542,7.6402,130.91,130.88,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744487846748,9.72314691,130.91,130.89,7.96093845]
["bitfinex-derivatives","SOLF0:USTF0",1744487847240,7.6413,130.9,130.86,9.7492]
["bitfinex-derivatives","SOLF0:USTF0",1744487847445,7.6413,130.9,130.87,7.23061551]
["bitfinex-derivatives","SOLF0:USTF0",1744487847644,9.72314691,130.91,130.87,8.01401728]
["bitfinex-derivatives","SOLF0:USTF0",1744487847947,7.6419,130.88,130.87,8.01401728]
["bitfinex-derivatives","SOLF0:USTF0",1744487853048,7.6419,130.88,130.87,0.05537428]
["bitfinex-derivatives","SOLF0:USTF0",1744487856554,7.6427,130.87,130.83,9.7296]
["bitfinex-derivatives","SOLF0:USTF0",1744487856847,9.72314691,130.87,130.83,9.7296]
["bitfinex-derivatives","SOLF0:USTF0",1744487857450,9.72314691,130.87,130.83,2.085]
["bitfinex-derivatives","SOLF0:USTF0",1744487857650,9.72314691,130.87,130.84,7.99712699]
["bitfinex-derivatives","SOLF0:USTF0",1744487857651,28.83108124,130.86,130.84,7.99712699]
["bitfinex-derivatives","SOLF0:USTF0",1744487858247,28.83108124,130.86,130.84,0.05820749]
["bitfinex-derivatives","SOLF0:USTF0",1744487858451,7.644,130.85,130.84,0.05820749]
["bitfinex-derivatives","SOLF0:USTF0",1744487859151,7.644,130.85,130.84,7.99532011]
["bitfinex-derivatives","SOLF0:USTF0",1744487863552,36.47438124,130.86,130.84,7.99532011]
["bitfinex-derivatives","SOLF0:USTF0",1744487863850,36.47438124,130.86,130.84,0.05820749]
["bitfinex-derivatives","SOLF0:USTF0",1744487865551,28.83108124,130.86,130.85,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1744487865747,28.83108124,130.86,130.85,17.36684691]
["bitfinex-derivatives","SOLF0:USTF0",1744487865949,28.83108124,130.86,130.85,25.29724176]
["bitfinex-derivatives","SOLF0:USTF0",1744487866443,28.83108124,130.86,130.85,15.57409485]
["bitfinex-derivatives","SOLF0:USTF0",1744487867051,28.83108124,130.86,130.85,7.93039485]
["bitfinex-derivatives","SOLF0:USTF0",1744487867557,36.47418124,130.86,130.85,7.93039485]
["bitfinex-derivatives","SOLF0:USTF0",1744487867947,28.83108124,130.86,130.84,0.05820749]
["bitfinex-derivatives","SOLF0:USTF0",1744487868151,38.55422815,130.86,130.84,0.05820749]
["bitfinex-derivatives","SOLF0:USTF0",1744487869253,7.6437,130.85,130.84,0.05820749]
["bitfinex-derivatives","SOLF0:USTF0",1744487870255,46.19762815,130.86,130.84,0.05820749]
["bitfinex-derivatives","SOLF0:USTF0",1744487873056,38.55422815,130.86,130.84,0.05820749]
["bitfinex-derivatives","SOLF0:USTF0",1744487874259,7.6437,130.85,130.84,0.05820749]
["bitfinex-derivatives","SOLF0:USTF0",1744487874958,46.19762815,130.86,130.84,0.05820749]
["bitfinex-derivatives","SOLF0:USTF0",1744487877461,7.6437,130.85,130.84,0.05820749]
["bitfinex-derivatives","SOLF0:USTF0",1744487880463,46.19752815,130.86,130.84,0.05820749]
["bitfinex-derivatives","SOLF0:USTF0",1744487881665,7.6437,130.85,130.84,0.05820749]
["bitfinex-derivatives","SOLF0:USTF0",1744487883868,7.6437,130.85,130.84,7.99581524]
["bitfinex-derivatives","SOLF0:USTF0",1744487886970,7.6437,130.85,130.73,181.33051267]
["bitfinex-derivatives","SOLF0:USTF0",1744487886971,7.64,130.85,130.75,71.60522029]
["bitfinex-derivatives","SOLF0:USTF0",1744487887171,9.72314691,130.78,130.75,71.60522029]
["bitfinex-derivatives","SOLF0:USTF0",1744487887371,38.50314691,130.78,130.75,71.60522029]
["bitfinex-derivatives","SOLF0:USTF0",1744487887572,38.50314691,130.78,130.76,8.95065253]
["bitfinex-derivatives","SOLF0:USTF0",1744487887768,46.15134691,130.78,130.76,8.95065253]
["bitfinex-derivatives","SOLF0:USTF0",1744487887968,38.50314691,130.78,130.76,8.95065253]
["bitfinex-derivatives","SOLF0:USTF0",1744487888165,7.6483,130.77,130.76,9.0050847]
["bitfinex-derivatives","SOLF0:USTF0",1744487889369,7.6489,130.76,130.74,107.40783043]
["bitfinex-derivatives","SOLF0:USTF0",1744487889575,38.50314691,130.75,130.73,180.00028829]
["bitfinex-derivatives","SOLF0:USTF0",1744487890072,7.6501,130.74,130.73,180.00028829]
["bitfinex-derivatives","SOLF0:USTF0",1744487890867,46.20341812,130.75,130.73,180.00028829]
["bitfinex-derivatives","SOLF0:USTF0",1744487891174,28.83067121,130.75,130.72,0.05651727]
["bitfinex-derivatives","SOLF0:USTF0",1744487892975,9.72314691,130.74,130.72,0.05651727]
["bitfinex-derivatives","SOLF0:USTF0",1744487894276,17.37364691,130.74,130.72,0.05651727]
["bitfinex-derivatives","SOLF0:USTF0",1744487895477,36.48037121,130.75,130.72,0.05651727]
["bitfinex-derivatives","SOLF0:USTF0",1744487895775,28.83067121,130.75,130.72,0.05651727]
["bitfinex-derivatives","SOLF0:USTF0",1744487896280,7.6501,130.74,130.72,0.05651727]
["bitfinex-derivatives","SOLF0:USTF0",1744487899980,7.6507,130.73,130.72,0.05651727]
["bitfinex-derivatives","SOLF0:USTF0",1744487900278,28.83067121,130.75,130.72,0.05651727]
["bitfinex-derivatives","SOLF0:USTF0",1744487900680,7.6505,130.74,130.72,0.05651727]
["bitfinex-derivatives","SOLF0:USTF0",1744487901581,7.6507,130.73,130.72,0.05651727]
["bitfinex-derivatives","SOLF0:USTF0",1744487908981,9.72314691,130.74,130.62,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744487909282,9.72314691,130.7,130.64,9.72314691]
["bitfinex-derivatives","SOLF0:USTF0",1744487909479,28.8,130.69,130.65,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1744487909885,36.4533,130.69,130.65,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1744487910080,0.05143728,130.68,130.66,0.04897411]
["bitfinex-derivatives","SOLF0:USTF0",1744487910987,7.70523728,130.68,130.66,0.04897411]
["bitfinex-derivatives","SOLF0:USTF0",1744487911280,0.05143728,130.68,130.66,0.04897411]
["bitfinex-derivatives","SOLF0:USTF0",1744487911485,7.6542,130.67,130.66,0.04897411]
["bitfinex-derivatives","SOLF0:USTF0",1744487912986,0.05143728,130.68,130.66,0.04897411]
["bitfinex-derivatives","SOLF0:USTF0",1744487913180,0.05143728,130.68,130.66,9.77212102]
["bitfinex-derivatives","SOLF0:USTF0",1744487913584,0.05143728,130.68,130.66,0.04897411]
["bitfinex-derivatives","SOLF0:USTF0",1744487913789,28.8,130.69,130.66,9.77212102]
["bitfinex-derivatives","SOLF0:USTF0",1744487913990,28.8,130.69,130.67,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1744487914988,28.85503831,130.69,130.67,9.714]
["bitfinex-derivatives","SOLF0:USTF0",1744487915893,28.85503831,130.69,130.66,0.04897411]
["bitfinex-derivatives","SOLF0:USTF0",1744487916790,28.85503831,130.69,130.66,9.77212102]
["bitfinex-derivatives","SOLF0:USTF0",1744487917787,28.85503831,130.69,130.67,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1744487917990,0.05503831,130.69,130.66,9.77212102]
["bitfinex-derivatives","SOLF0:USTF0",1744487919296,0.05503831,130.69,130.68,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1744487931305,0.05503831,130.69,130.68,14.88435899]
["bitfinex-derivatives","SOLF0:USTF0",1744487933904,0.05503831,130.69,130.68,14.89342274]
["bitfinex-derivatives","SOLF0:USTF0",1744487937808,7.651,130.73,130.71,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1744487938110,28.78,130.74,130.7,9.72314691]
["bitfinex-derivatives","SOLF0:USTF0",1744487938310,28.78,130.74,130.71,7.6514]
["bitfinex-derivatives","SOLF0:USTF0",1744487939102,36.48025604,130.74,130.72,8.14414887]
["bitfinex-derivatives","SOLF0:USTF0",1744487939506,28.83005604,130.74,130.73,8.14414887]
["bitfinex-derivatives","SOLF0:USTF0",1744487940105,36.48015604,130.74,130.73,8.14414887]
["bitfinex-derivatives","SOLF0:USTF0",1744487940310,28.83005604,130.74,130.73,8.14414887]
["bitfinex-derivatives","SOLF0:USTF0",1744487944818,28.83005604,130.74,130.73,15.38630093]
["bitfinex-derivatives","SOLF0:USTF0",1744487945313,28.83005604,130.74,130.73,8.14414887]
["bitfinex-derivatives","SOLF0:USTF0",1744487945718,46.20330295,130.74,130.73,8.14414887]
["bitfinex-derivatives","SOLF0:USTF0",1744487948022,38.55320295,130.74,130.73,8.14414887]
["bitfinex-derivatives","SOLF0:USTF0",1744487949221,46.20330295,130.74,130.73,8.14414887]
["bitfinex-derivatives","SOLF0:USTF0",1744487952521,38.55320295,130.74,130.73,8.14414887]
["bitfinex-derivatives","SOLF0:USTF0",1744487952721,28.83005604,130.74,130.73,8.14414887]
["bitfinex-derivatives","SOLF0:USTF0",1744487955626,9.72314691,130.79,130.73,15.38228362]
["bitfinex-derivatives","SOLF0:USTF0",1744487955830,28.78,130.78,130.74,25.10543053]
["bitfinex-derivatives","SOLF0:USTF0",1744487956031,28.78,130.78,130.74,17.86729578]
["bitfinex-derivatives","SOLF0:USTF0",1744487956231,28.78,130.78,130.75,7.6491]
["bitfinex-derivatives","SOLF0:USTF0",1744487956622,28.78,130.78,130.76,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1744487956821,28.83784894,130.78,130.76,15.79264887]
["bitfinex-derivatives","SOLF0:USTF0",1744487957023,28.83784894,130.78,130.77,8.14414887]
["bitfinex-derivatives","SOLF0:USTF0",1744487959534,28.83784894,130.78,130.77,15.79244887]
["bitfinex-derivatives","SOLF0:USTF0",1744487961634,0.05784894,130.78,130.77,15.79244887]
["bitfinex-derivatives","SOLF0:USTF0",1744487962237,0.05784894,130.78,130.77,8.14414887]
["bitfinex-derivatives","SOLF0:USTF0",1744487966141,38.54099585,130.78,130.77,8.14414887]
["bitfinex-derivatives","SOLF0:USTF0",1744487966741,46.18879585,130.78,130.77,8.14414887]
["bitfinex-derivatives","SOLF0:USTF0",1744487967437,7.6489,130.76,130.75,0.05445666]
["bitfinex-derivatives","SOLF0:USTF0",1744487968139,17.37204691,130.76,130.75,8.16786623]
["bitfinex-derivatives","SOLF0:USTF0",1744487968642,17.37204691,130.76,130.75,0.05445666]
["bitfinex-derivatives","SOLF0:USTF0",1744487972642,9.72314691,130.76,130.69,9.72314691]
["bitfinex-derivatives","SOLF0:USTF0",1744487972842,28.74,130.75,130.7,7.21835823]
["bitfinex-derivatives","SOLF0:USTF0",1744487973047,9.72314691,130.74,130.69,9.72314691]
["bitfinex-derivatives","SOLF0:USTF0",1744487973245,9.72314691,130.74,130.7,8.11893355]
["bitfinex-derivatives","SOLF0:USTF0",1744487973644,0.05097731,130.73,130.71,0.05256228]
["bitfinex-derivatives","SOLF0:USTF0",1744487973839,7.70167731,130.73,130.72,8.11893355]
["bitfinex-derivatives","SOLF0:USTF0",1744487978343,0.05097731,130.73,130.72,8.11893355]
["bitfinex-derivatives","SOLF0:USTF0",1744487979346,0.05097731,130.73,130.72,15.77023355]
["bitfinex-derivatives","SOLF0:USTF0",1744487980146,0.05097731,130.73,130.72,22.9937741]
["bitfinex-derivatives","SOLF0:USTF0",1744487980947,0.05097731,130.73,130.72,15.77023355]
["bitfinex-derivatives","SOLF0:USTF0",1744487981146,0.05097731,130.73,130.72,22.99453501]
["bitfinex-derivatives","SOLF0:USTF0",1744487981746,7.6485,130.77,130.74,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1744487982149,7.6485,130.77,130.75,8.11893355]
["bitfinex-derivatives","SOLF0:USTF0",1744487982650,7.6485,130.77,130.76,8.11893355]
["bitfinex-derivatives","SOLF0:USTF0",1744487982850,7.70267949,130.77,130.76,8.11893355]
["bitfinex-derivatives","SOLF0:USTF0",1744487985252,0.05417949,130.77,130.76,8.11893355]
["bitfinex-derivatives","SOLF0:USTF0",1744487986754,0.05417949,130.77,130.76,15.76783355]
["bitfinex-derivatives","SOLF0:USTF0",1744487987753,0.05417949,130.77,130.76,8.11893355]
["bitfinex-derivatives","SOLF0:USTF0",1744487990152,7.70247949,130.77,130.76,8.11893355]
["bitfinex-derivatives","SOLF0:USTF0",1744487992959,0.05417949,130.77,130.69,9.72314691]
["bitfinex-derivatives","SOLF0:USTF0",1744487993159,9.72314691,130.76,130.7,10.31221513]
["bitfinex-derivatives","SOLF0:USTF0",1744487993457,7.6495,130.75,130.72,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1744487993657,7.6495,130.75,130.73,7.22813365]
["bitfinex-derivatives","SOLF0:USTF0",1744487993858,7.6495,130.75,130.72,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1744487994057,7.70211486,130.75,130.73,0.05067165]
["bitfinex-derivatives","SOLF0:USTF0",1744487994653,7.6501,130.74,130.73,0.05067165]
["bitfinex-derivatives","SOLF0:USTF0",1744487996660,17.37324691,130.74,130.73,0.05067165]
["bitfinex-derivatives","SOLF0:USTF0",1744487997255,7.6518,130.72,130.68,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1744487997455,46.11494691,130.72,130.69,7.23146176]
["bitfinex-derivatives","SOLF0:USTF0",1744487997653,46.11494691,130.72,130.7,7.23146176]
["bitfinex-derivatives","SOLF0:USTF0",1744487997853,7.6519,130.71,130.68,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1744487998051,7.6519,130.71,130.69,7.23146774]
["bitfinex-derivatives","SOLF0:USTF0",1744487998254,7.70427965,130.71,130.7,7.23146774]
["bitfinex-derivatives","SOLF0:USTF0",1744487998454,0.05237965,130.71,130.7,7.23146774]
["bitfinex-derivatives","SOLF0:USTF0",1744488001064,0.05237965,130.71,130.7,7.23021504]
["bitfinex-derivatives","SOLF0:USTF0",1744488002160,7.6475,130.79,130.76,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1744488002364,107.94382047,130.82,130.78,9.72314691]
["bitfinex-derivatives","SOLF0:USTF0",1744488002566,107.94382047,130.82,130.8,9.72314691]
["bitfinex-derivatives","SOLF0:USTF0",1744488002763,104.69832047,130.82,130.81,24.59187027]
["bitfinex-derivatives","SOLF0:USTF0",1744488002964,219.20524738,130.83,130.81,16.94587027]
["bitfinex-derivatives","SOLF0:USTF0",1744488003165,209.89394738,130.83,130.82,7.22272336]
["bitfinex-derivatives","SOLF0:USTF0",1744488003462,196.2440585,130.84,130.82,39.02365729]
["bitfinex-derivatives","SOLF0:USTF0",1744488003663,196.2440585,130.84,130.83,7.22272336]
["bitfinex-derivatives","SOLF0:USTF0",1744488003863,196.2440585,130.84,130.83,18.85841475]
["bitfinex-derivatives","SOLF0:USTF0",1744488004063,184.7298585,130.84,130.83,28.58156166]
["bitfinex-derivatives","SOLF0:USTF0",1744488004265,149.91073483,130.91,130.83,20.93676166]
["bitfinex-derivatives","SOLF0:USTF0",1744488004459,157.55133483,130.91,130.85,9.72314691]
["bitfinex-derivatives","SOLF0:USTF0",1744488004655,0.05601493,130.88,130.86,11.21361475]
["bitfinex-derivatives","SOLF0:USTF0",1744488004864,0.05601493,130.88,130.87,11.0949277]
["bitfinex-derivatives","SOLF0:USTF0",1744488005062,0.05601493,130.88,130.87,28.46057461]
["bitfinex-derivatives","SOLF0:USTF0",1744488005261,1.493e-05,130.88,130.87,41.87040249]
["bitfinex-derivatives","SOLF0:USTF0",1744488005463,107.32848792,130.91,130.9,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1744488005664,107.32848792,130.91,130.9,18.72812892]
["bitfinex-derivatives","SOLF0:USTF0",1744488006066,107.32848792,130.91,130.9,26.69090693]
["bitfinex-derivatives","SOLF0:USTF0",1744488006267,107.32848792,130.91,130.9,28.07253566]
["bitfinex-derivatives","SOLF0:USTF0",1744488006467,107.32848792,130.91,130.9,28.06643467]
["bitfinex-derivatives","SOLF0:USTF0",1744488007068,0.05203882,130.92,130.91,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1744488007262,0.05203882,130.92,130.91,16.24455209]
["bitfinex-derivatives","SOLF0:USTF0",1744488007560,0.05203882,130.92,130.91,24.2073301]
["bitfinex-derivatives","SOLF0:USTF0",1744488009567,0.05203882,130.92,130.91,16.5671301]
["bitfinex-derivatives","SOLF0:USTF0",1744488010169,0.05203882,130.92,130.91,8.60435209]
["bitfinex-derivatives","SOLF0:USTF0",1744488011368,0.05203882,130.92,130.91,8.54342308]
["bitfinex-derivatives","SOLF0:USTF0",1744488011665,0.05203882,130.92,130.91,16.18362308]
["bitfinex-derivatives","SOLF0:USTF0",1744488011864,0.05203882,130.92,130.91,8.54330728]
["bitfinex-derivatives","SOLF0:USTF0",1744488012063,0.05203882,130.92,130.89,0.05242645]
["bitfinex-derivatives","SOLF0:USTF0",1744488012270,43.9222356,130.92,130.89,0.05242645]
["bitfinex-derivatives","SOLF0:USTF0",1744488012567,7.6407,130.9,130.82,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744488012770,28.7,130.89,130.85,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1744488012970,36.3417,130.89,130.86,8.54104466]
["bitfinex-derivatives","SOLF0:USTF0",1744488013166,36.3417,130.89,130.87,8.54104466]
["bitfinex-derivatives","SOLF0:USTF0",1744488013367,36.3417,130.89,130.85,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1744488013670,36.39999561,130.89,130.87,0.05235124]
["bitfinex-derivatives","SOLF0:USTF0",1744488013867,38.42889561,130.89,130.84,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1744488014169,7.6419,130.88,130.87,0.05734044]
["bitfinex-derivatives","SOLF0:USTF0",1744488015865,0.05829561,130.89,130.87,8.59291936]
["bitfinex-derivatives","SOLF0:USTF0",1744488016070,1.9527,130.95,130.88,8.53465727]
["bitfinex-derivatives","SOLF0:USTF0",1744488016270,1.9527,130.95,130.92,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1744488017070,2.00111966,130.95,130.92,0.04824895]
["bitfinex-derivatives","SOLF0:USTF0",1744488017471,7.6391,130.93,130.92,0.04824895]
["bitfinex-derivatives","SOLF0:USTF0",1744488018365,2.00111966,130.95,130.92,8.57100708]
["bitfinex-derivatives","SOLF0:USTF0",1744488018566,2.00111966,130.95,130.92,0.04824895]
["bitfinex-derivatives","SOLF0:USTF0",1744488018763,2.00111966,130.95,130.92,7.68764895]
["bitfinex-derivatives","SOLF0:USTF0",1744488018970,9.63891966,130.95,130.92,7.68764895]
["bitfinex-derivatives","SOLF0:USTF0",1744488019471,9.63891966,130.95,130.92,0.04824895]
["bitfinex-derivatives","SOLF0:USTF0",1744488022171,9.63891966,130.95,130.92,7.68774895]
["bitfinex-derivatives","SOLF0:USTF0",1744488022869,9.63891966,130.95,130.92,0.04824895]
["bitfinex-derivatives","SOLF0:USTF0",1744488023477,9.63891966,130.95,130.92,7.68764895]
["bitfinex-derivatives","SOLF0:USTF0",1744488023675,2.00111966,130.95,130.92,7.68764895]
["bitfinex-derivatives","SOLF0:USTF0",1744488023976,2.00111966,130.95,130.93,8.51690341]
["bitfinex-derivatives","SOLF0:USTF0",1744488024279,2.00111966,130.95,130.92,7.68764895]
["bitfinex-derivatives","SOLF0:USTF0",1744488024683,9.63901966,130.95,130.92,7.68764895]
["bitfinex-derivatives","SOLF0:USTF0",1744488025482,9.63901966,130.95,130.93,8.51674977]
["bitfinex-derivatives","SOLF0:USTF0",1744488025684,9.63901966,130.95,130.92,7.68764895]
["bitfinex-derivatives","SOLF0:USTF0",1744488025879,9.63901966,130.95,130.93,8.51638299]
["bitfinex-derivatives","SOLF0:USTF0",1744488026081,9.63901966,130.95,130.92,7.68764895]
["bitfinex-derivatives","SOLF0:USTF0",1744488026280,9.63901966,130.95,130.93,8.51632162]
["bitfinex-derivatives","SOLF0:USTF0",1744488026480,2.00111966,130.95,130.94,8.51545957]
["bitfinex-derivatives","SOLF0:USTF0",1744488026983,2.00111966,130.95,130.92,7.68754895]
["bitfinex-derivatives","SOLF0:USTF0",1744488027183,2.00111966,130.95,130.93,8.51542205]
["bitfinex-derivatives","SOLF0:USTF0",1744488027380,2.00111966,130.95,130.94,8.51542205]
["bitfinex-derivatives","SOLF0:USTF0",1744488028383,2.00111966,130.95,130.93,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1744488028988,2.00111966,130.95,130.92,7.68754895]
["bitfinex-derivatives","SOLF0:USTF0",1744488029284,2.00111966,130.95,130.93,8.51506923]
["bitfinex-derivatives","SOLF0:USTF0",1744488029480,2.00111966,130.95,130.92,7.68754895]
["bitfinex-derivatives","SOLF0:USTF0",1744488029677,2.00111966,130.95,130.93,8.51549989]
["bitfinex-derivatives","SOLF0:USTF0",1744488029874,2.00111966,130.95,130.92,7.68754895]
["bitfinex-derivatives","SOLF0:USTF0",1744488030076,2.00111966,130.95,130.93,8.51550813]
["bitfinex-derivatives","SOLF0:USTF0",1744488030279,2.00111966,130.95,130.92,7.68754895]
["bitfinex-derivatives","SOLF0:USTF0",1744488030482,2.00111966,130.95,130.93,16.15491301]
["bitfinex-derivatives","SOLF0:USTF0",1744488030677,2.00111966,130.95,130.94,8.51570526]
["bitfinex-derivatives","SOLF0:USTF0",1744488030882,2.00111966,130.95,130.94,8.51574288]
["bitfinex-derivatives","SOLF0:USTF0",1744488031282,0.04841966,130.95,130.94,8.51617527]
["bitfinex-derivatives","SOLF0:USTF0",1744488031582,0.04841966,130.95,130.94,16.15457527]
["bitfinex-derivatives","SOLF0:USTF0",1744488032989,28.7,130.96,130.94,16.15457527]
["bitfinex-derivatives","SOLF0:USTF0",1744488033188,28.7,130.96,130.94,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1744488034086,28.7,130.96,130.95,8.51733889]
["bitfinex-derivatives","SOLF0:USTF0",1744488035589,36.3372,130.96,130.95,8.51733889]
["bitfinex-derivatives","SOLF0:USTF0",1744488035789,43.87019678,130.96,130.92,0.04824895]
["bitfinex-derivatives","SOLF0:USTF0",1744488036585,43.87019678,130.96,130.93,8.97375662]
["bitfinex-derivatives","SOLF0:USTF0",1744488036890,7.6382,130.95,130.93,8.97375662]
["bitfinex-derivatives","SOLF0:USTF0",1744488037889,7.6384,130.94,130.93,8.97375662]
["bitfinex-derivatives","SOLF0:USTF0",1744488038586,7.6384,130.94,130.91,89.79386582]
["bitfinex-derivatives","SOLF0:USTF0",1744488038587,22.81019678,130.94,130.91,89.79386582]
["bitfinex-derivatives","SOLF0:USTF0",1744488038790,15.17019678,130.92,130.88,180.00028829]
["bitfinex-derivatives","SOLF0:USTF0",1744488039095,7.6413,130.89,130.88,180.00028829]
["bitfinex-derivatives","SOLF0:USTF0",1744488039287,36.3013,130.89,130.88,180.00028829]
["bitfinex-derivatives","SOLF0:USTF0",1744488039487,36.3013,130.89,130.88,235.80325907]
["bitfinex-derivatives","SOLF0:USTF0",1744488042190,7.6419,130.88,130.87,0.05860274]
["bitfinex-derivatives","SOLF0:USTF0",1744488042385,15.17019678,130.88,130.83,1.9894]
["bitfinex-derivatives","SOLF0:USTF0",1744488042585,15.17019678,130.88,130.79,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744488042788,15.17019678,130.86,130.8,11.7716253]
["bitfinex-derivatives","SOLF0:USTF0",1744488042989,28.68,130.85,130.81,3.85085969]
["bitfinex-derivatives","SOLF0:USTF0",1744488043283,15.17019678,130.84,130.8,7.92076561]
["bitfinex-derivatives","SOLF0:USTF0",1744488043488,7.646,130.81,130.78,4.0713]
["bitfinex-derivatives","SOLF0:USTF0",1744488043687,7.646,130.81,130.8,0.05064221]
["bitfinex-derivatives","SOLF0:USTF0",1744488043889,0.05823763,130.81,130.8,0.05064221]
["bitfinex-derivatives","SOLF0:USTF0",1744488044187,0.05823763,130.81,130.8,7.69714221]
["bitfinex-derivatives","SOLF0:USTF0",1744488044392,28.68,130.85,130.8,11.63673171]
["bitfinex-derivatives","SOLF0:USTF0",1744488044594,28.68,130.85,130.81,3.64175645]
["bitfinex-derivatives","SOLF0:USTF0",1744488044891,28.68,130.85,130.82,11.28665645]
["bitfinex-derivatives","SOLF0:USTF0",1744488045085,28.68,130.85,130.82,7.6449]
["bitfinex-derivatives","SOLF0:USTF0",1744488045283,28.68,130.85,130.83,7.94433305]
["bitfinex-derivatives","SOLF0:USTF0",1744488045484,28.7337243,130.85,130.83,15.58903305]
["bitfinex-derivatives","SOLF0:USTF0",1744488045696,28.7337243,130.85,130.83,15.64072897]
["bitfinex-derivatives","SOLF0:USTF0",1744488045895,28.7337243,130.85,130.84,7.94433305]
["bitfinex-derivatives","SOLF0:USTF0",1744488047192,28.7337243,130.85,130.84,19.2357334]
["bitfinex-derivatives","SOLF0:USTF0",1744488047383,28.7337243,130.85,130.84,19.23782571]
["bitfinex-derivatives","SOLF0:USTF0",1744488047694,28.7337243,130.85,130.84,27.30258592]
["bitfinex-derivatives","SOLF0:USTF0",1744488047990,0.0537243,130.85,130.84,27.30258592]
["bitfinex-derivatives","SOLF0:USTF0",1744488048196,0.0537243,130.85,130.84,27.30227674]
["bitfinex-derivatives","SOLF0:USTF0",1744488049994,0.0537243,130.85,130.84,19.65798323]
["bitfinex-derivatives","SOLF0:USTF0",1744488050194,0.0537243,130.85,130.84,19.65819407]
["bitfinex-derivatives","SOLF0:USTF0",1744488050395,0.0537243,130.85,130.84,16.00899975]
["bitfinex-derivatives","SOLF0:USTF0",1744488051994,0.0537243,130.85,130.84,23.65319975]
["bitfinex-derivatives","SOLF0:USTF0",1744488052294,0.0537243,130.85,130.84,16.00899975]
["bitfinex-derivatives","SOLF0:USTF0",1744488053600,0.0537243,130.85,130.84,16.00288299]
["bitfinex-derivatives","SOLF0:USTF0",1744488053995,7.6974243,130.85,130.84,16.00288299]
["bitfinex-derivatives","SOLF0:USTF0",1744488054197,36.3774243,130.85,130.84,7.94433305]
["bitfinex-derivatives","SOLF0:USTF0",1744488054396,36.3774243,130.85,130.84,4.70093305]
["bitfinex-derivatives","SOLF0:USTF0",1744488054598,7.6442,130.84,130.83,0.05169592]
["bitfinex-derivatives","SOLF0:USTF0",1744488054800,7.6442,130.84,130.83,8.10831598]
["bitfinex-derivatives","SOLF0:USTF0",1744488054994,7.6442,130.84,130.83,0.05169592]
["bitfinex-derivatives","SOLF0:USTF0",1744488058099,36.3776243,130.85,130.83,0.05169592]
["bitfinex-derivatives","SOLF0:USTF0",1744488059811,28.7337243,130.85,130.83,0.05169592]
["bitfinex-derivatives","SOLF0:USTF0",1744488060009,28.66,130.88,130.86,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1744488060209,28.66,130.88,130.84,2.1591]
["bitfinex-derivatives","SOLF0:USTF0",1744488060410,28.66,130.88,130.85,7.7009482]
["bitfinex-derivatives","SOLF0:USTF0",1744488060609,28.66,130.91,130.86,7.7009482]
["bitfinex-derivatives","SOLF0:USTF0",1744488060810,28.66,130.91,130.85,2.1079]
["bitfinex-derivatives","SOLF0:USTF0",1744488061007,36.3005,130.91,130.87,7.69683521]
["bitfinex-derivatives","SOLF0:USTF0",1744488062513,7.6409,130.9,130.87,7.69683521]
["bitfinex-derivatives","SOLF0:USTF0",1744488065611,7.6409,130.9,130.87,0.05433521]
["bitfinex-derivatives","SOLF0:USTF0",1744488065812,7.6414,130.89,130.87,0.05433521]
["bitfinex-derivatives","SOLF0:USTF0",1744488066011,28.66,130.88,130.87,0.05433521]
["bitfinex-derivatives","SOLF0:USTF0",1744488066712,36.3019,130.88,130.87,0.05433521]
["bitfinex-derivatives","SOLF0:USTF0",1744488067512,28.66,130.88,130.87,0.05433521]
["bitfinex-derivatives","SOLF0:USTF0",1744488070315,36.3019,130.88,130.87,0.05433521]
["bitfinex-derivatives","SOLF0:USTF0",1744488070816,28.66,130.88,130.87,0.05433521]
["bitfinex-derivatives","SOLF0:USTF0",1744488072017,28.66,130.88,130.87,7.94649877]
["bitfinex-derivatives","SOLF0:USTF0",1744488072608,28.66,130.88,130.87,0.05433521]
["bitfinex-derivatives","SOLF0:USTF0",1744488073520,36.3019,130.88,130.87,0.05433521]
["bitfinex-derivatives","SOLF0:USTF0",1744488075115,7.6449,130.83,130.8,2.0084]
["bitfinex-derivatives","SOLF0:USTF0",1744488075321,28.66,130.84,130.81,7.71508958]
["bitfinex-derivatives","SOLF0:USTF0",1744488075519,28.66,130.83,130.78,4.2295]
["bitfinex-derivatives","SOLF0:USTF0",1744488075715,7.6458,130.82,130.79,19.26555738]
["bitfinex-derivatives","SOLF0:USTF0",1744488075916,7.6458,130.82,130.8,7.71725835]
["bitfinex-derivatives","SOLF0:USTF0",1744488076116,28.66,130.83,130.79,7.90208965]
["bitfinex-derivatives","SOLF0:USTF0",1744488076314,7.646,130.81,130.8,15.67700206]
["bitfinex-derivatives","SOLF0:USTF0",1744488076513,0.05446703,130.82,130.8,7.96019266]
["bitfinex-derivatives","SOLF0:USTF0",1744488077021,0.05446703,130.82,130.8,0.05810301]
["bitfinex-derivatives","SOLF0:USTF0",1744488077920,0.05446703,130.82,130.81,7.90505987]
["bitfinex-derivatives","SOLF0:USTF0",1744488078819,0.05446703,130.82,130.8,0.05810301]
["bitfinex-derivatives","SOLF0:USTF0",1744488079320,0.05446703,130.82,130.8,7.70460301]
["bitfinex-derivatives","SOLF0:USTF0",1744488079916,0.05446703,130.82,130.8,0.05810301]
["bitfinex-derivatives","SOLF0:USTF0",1744488080621,15.17019678,130.81,130.73,4.0045]
["bitfinex-derivatives","SOLF0:USTF0",1744488080822,28.66,130.8,130.74,11.24493696]
["bitfinex-derivatives","SOLF0:USTF0",1744488081120,7.6481,130.78,130.75,19.15877423]
["bitfinex-derivatives","SOLF0:USTF0",1744488081323,7.6481,130.78,130.76,7.72852113]
["bitfinex-derivatives","SOLF0:USTF0",1744488081520,7.6481,130.78,130.77,7.72852113]
["bitfinex-derivatives","SOLF0:USTF0",1744488081821,7.70088336,130.79,130.77,7.72852113]
["bitfinex-derivatives","SOLF0:USTF0",1744488082023,7.70088336,130.79,130.78,7.72852113]
["bitfinex-derivatives","SOLF0:USTF0",1744488082322,7.70088336,130.79,130.78,7.91383727]
["bitfinex-derivatives","SOLF0:USTF0",1744488082519,7.70088336,130.79,130.78,15.64439535]
["bitfinex-derivatives","SOLF0:USTF0",1744488084623,0.05348336,130.79,130.78,15.64439535]
["bitfinex-derivatives","SOLF0:USTF0",1744488087220,0.05348336,130.79,130.78,23.29219535]
["bitfinex-derivatives","SOLF0:USTF0",1744488087425,28.68,130.83,130.78,15.64439535]
["bitfinex-derivatives","SOLF0:USTF0",1744488087620,28.68,130.83,130.79,15.64439535]
["bitfinex-derivatives","SOLF0:USTF0",1744488087826,28.68,130.83,130.8,7.72642912]
["bitfinex-derivatives","SOLF0:USTF0",1744488088028,28.68,130.83,130.79,7.91383727]
["bitfinex-derivatives","SOLF0:USTF0",1744488088221,7.6458,130.82,130.8,15.64025874]
["bitfinex-derivatives","SOLF0:USTF0",1744488088524,7.69451996,130.82,130.8,7.97079869]
["bitfinex-derivatives","SOLF0:USTF0",1744488088721,0.04871996,130.82,130.81,7.91383727]
["bitfinex-derivatives","SOLF0:USTF0",1744488088922,17.23399678,130.89,130.81,7.91383727]
["bitfinex-derivatives","SOLF0:USTF0",1744488089126,28.68,130.86,130.79,15.17019678]
["bitfinex-derivatives","SOLF0:USTF0",1744488089426,28.68,130.87,130.84,7.6438]
["bitfinex-derivatives","SOLF0:USTF0",1744488089627,28.68,130.87,130.85,7.90881866]
["bitfinex-derivatives","SOLF0:USTF0",1744488090023,36.3226,130.87,130.85,7.90881866]
["bitfinex-derivatives","SOLF0:USTF0",1744488090226,36.3226,130.87,130.86,7.90881866]
["bitfinex-derivatives","SOLF0:USTF0",1744488090628,36.34517327,130.87,130.86,7.90881866]
["bitfinex-derivatives","SOLF0:USTF0",1744488090818,28.70257327,130.87,130.86,7.90881866]
["bitfinex-derivatives","SOLF0:USTF0",1744488091427,0.02257327,130.87,130.86,15.63238979]
["bitfinex-derivatives","SOLF0:USTF0",1744488092225,0.02257327,130.87,130.86,23.27548979]
["bitfinex-derivatives","SOLF0:USTF0",1744488093029,28.66,130.9,130.87,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1744488093228,28.66,130.9,130.88,7.72041749]
["bitfinex-derivatives","SOLF0:USTF0",1744488093424,28.66,130.93,130.89,7.90881866]
["bitfinex-derivatives","SOLF0:USTF0",1744488093631,36.2992,130.93,130.9,7.71941017]
["bitfinex-derivatives","SOLF0:USTF0",1744488093929,36.2992,130.93,130.9,7.90881866]
["bitfinex-derivatives","SOLF0:USTF0",1744488094129,36.2992,130.93,130.9,7.95914874]
["bitfinex-derivatives","SOLF0:USTF0",1744488094831,36.2992,130.93,130.91,7.90881866]
["bitfinex-derivatives","SOLF0:USTF0",1744488095521,36.2992,130.93,130.9,0.05033008]
["bitfinex-derivatives","SOLF0:USTF0",1744488095830,28.66,130.93,130.9,7.69103008]
["bitfinex-derivatives","SOLF0:USTF0",1744488096031,28.66,130.93,130.9,0.05033008]
["bitfinex-derivatives","SOLF0:USTF0",1744488096542,28.66,130.93,130.91,7.6401]
["bitfinex-derivatives","SOLF0:USTF0",1744488096833,7.6382,130.95,130.91,7.6401]
["bitfinex-derivatives","SOLF0:USTF0",1744488097133,649.35019678,130.96,130.9,0.05033008]
["bitfinex-derivatives","SOLF0:USTF0",1744488097637,7.6394,130.93,130.9,0.05033008]
["bitfinex-derivatives","SOLF0:USTF0",1744488098525,649.35019678,130.96,130.9,0.05033008]
["bitfinex-derivatives","SOLF0:USTF0",1744488098730,7.6397,130.92,130.9,0.05033008]
["bitfinex-derivatives","SOLF0:USTF0",1744488100138,7.6402,130.91,130.9,0.05033008]
["bitfinex-derivatives","SOLF0:USTF0",1744488100630,7.6402,130.91,130.9,7.94076107]
["bitfinex-derivatives","SOLF0:USTF0",1744488100936,7.6402,130.91,130.9,0.05033008]
["bitfinex-derivatives","SOLF0:USTF0",1744488102539,7.6398,130.92,130.9,0.05033008]
["bitfinex-derivatives","SOLF0:USTF0",1744488102734,28.64,130.93,130.9,0.05033008]
["bitfinex-derivatives","SOLF0:USTF0",1744488102932,7.6401,130.92,130.9,0.05033008]
["bitfinex-derivatives","SOLF0:USTF0",1744488105747,7.6402,130.91,130.9,0.05033008]
["bitfinex-derivatives","SOLF0:USTF0",1744488109744,28.64,130.93,130.9,0.05033008]
["bitfinex-derivatives","SOLF0:USTF0",1744488110242,36.2792,130.93,130.9,7.69073008]
["bitfinex-derivatives","SOLF0:USTF0",1744488110445,28.64,130.93,130.9,7.69073008]
["bitfinex-derivatives","SOLF0:USTF0",1744488111842,7.6388,130.94,130.91,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1744488112846,7.638,130.95,130.92,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1744488113050,28.64,130.96,130.89,15.17019678]
["bitfinex-derivatives","SOLF0:USTF0",1744488113346,28.64,130.96,130.92,0.0483886]
["bitfinex-derivatives","SOLF0:USTF0",1744488113546,36.2778,130.96,130.93,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1744488114645,36.2778,130.96,130.92,0.0483886]
["bitfinex-derivatives","SOLF0:USTF0",1744488114847,28.64,130.96,130.92,0.0483886]
["bitfinex-derivatives","SOLF0:USTF0",1744488115450,7.6379,130.95,130.92,0.0483886]
["bitfinex-derivatives","SOLF0:USTF0",1744488115752,7.6379,130.95,130.92,7.6877886]
["bitfinex-derivatives","SOLF0:USTF0",1744488116847,28.64,130.96,130.92,0.0483886]
["bitfinex-derivatives","SOLF0:USTF0",1744488118051,28.64,130.96,130.93,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1744488118251,28.64,130.96,130.92,0.0483886]
["bitfinex-derivatives","SOLF0:USTF0",1744488118550,28.64,130.99,130.96,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1744488118754,28.64,130.99,130.93,40.63468285]
["bitfinex-derivatives","SOLF0:USTF0",1744488119054,28.64,130.99,130.96,0.05062607]
["bitfinex-derivatives","SOLF0:USTF0",1744488119254,7.6361,130.98,130.96,0.05062607]
["bitfinex-derivatives","SOLF0:USTF0",1744488121655,7.6367,130.97,130.96,0.05062607]
["bitfinex-derivatives","SOLF0:USTF0",1744488123459,28.64,130.99,130.96,0.05062607]
["bitfinex-derivatives","SOLF0:USTF0",1744488123658,604.96,131.08,130.96,0.05062607]
["bitfinex-derivatives","SOLF0:USTF0",1744488123852,28.64,131.06,130.99,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1744488124059,28.64,131.06,131.0,0.05621948]
["bitfinex-derivatives","SOLF0:USTF0",1744488124249,28.64,131.06,131.0,4.04801948]
["bitfinex-derivatives","SOLF0:USTF0",1744488124653,36.2716,131.06,131.01,7.86169943]
["bitfinex-derivatives","SOLF0:USTF0",1744488124953,36.2716,131.06,131.0,19.21821626]
["bitfinex-derivatives","SOLF0:USTF0",1744488125156,28.64,131.06,131.0,19.21821626]
["bitfinex-derivatives","SOLF0:USTF0",1744488125357,28.64,131.06,131.0,2.00781948]
["bitfinex-derivatives","SOLF0:USTF0",1744488125755,7.6339,131.02,131.0,2.00781948]
["bitfinex-derivatives","SOLF0:USTF0",1744488125956,7.6339,131.02,131.0,0.05621948]
["bitfinex-derivatives","SOLF0:USTF0",1744488126153,28.64,131.03,131.0,0.05621948]
["bitfinex-derivatives","SOLF0:USTF0",1744488126360,7.6343,131.01,131.0,0.05621948]
["bitfinex-derivatives","SOLF0:USTF0",1744488127059,15.17019678,131.02,130.94,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1744488127258,15.17019678,131.02,130.93,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744488127460,15.17019678,131.02,130.94,7.67053717]
["bitfinex-derivatives","SOLF0:USTF0",1744488127656,7.6371,130.97,130.94,7.8544071]
["bitfinex-derivatives","SOLF0:USTF0",1744488127860,28.62,130.99,130.94,7.8544071]
["bitfinex-derivatives","SOLF0:USTF0",1744488128161,0.05005332,130.98,130.95,15.58364528]
["bitfinex-derivatives","SOLF0:USTF0",1744488128363,0.05005332,130.98,130.95,7.91315925]
["bitfinex-derivatives","SOLF0:USTF0",1744488128656,7.6372,130.96,130.95,7.91315925]
["bitfinex-derivatives","SOLF0:USTF0",1744488129160,7.6372,130.96,130.95,0.05875215]
["bitfinex-derivatives","SOLF0:USTF0",1744488130050,36.2572,130.96,130.95,0.05875215]
["bitfinex-derivatives","SOLF0:USTF0",1744488135065,7.6393,130.93,130.87,43.79019678]
["bitfinex-derivatives","SOLF0:USTF0",1744488135262,28.62,130.96,130.88,11.22482146]
["bitfinex-derivatives","SOLF0:USTF0",1744488135458,28.62,130.96,130.89,26.76766768]
["bitfinex-derivatives","SOLF0:USTF0",1744488135664,7.6395,130.93,130.9,7.71487849]
["bitfinex-derivatives","SOLF0:USTF0",1744488135966,7.6395,130.93,130.91,15.61588798]
["bitfinex-derivatives","SOLF0:USTF0",1744488136167,7.68788347,130.93,130.92,7.71487849]
["bitfinex-derivatives","SOLF0:USTF0",1744488136466,7.68788347,130.93,130.91,7.90100949]
["bitfinex-derivatives","SOLF0:USTF0",1744488136764,7.68788347,130.93,130.92,7.90100949]
["bitfinex-derivatives","SOLF0:USTF0",1744488137265,7.68788347,130.93,130.92,15.62156034]
["bitfinex-derivatives","SOLF0:USTF0",1744488138066,7.68788347,130.93,130.92,7.90100949]
["bitfinex-derivatives","SOLF0:USTF0",1744488138970,7.6399,130.92,130.9,0.05623872]
["bitfinex-derivatives","SOLF0:USTF0",1744488139265,7.6399,130.92,130.91,15.62887475]
["bitfinex-derivatives","SOLF0:USTF0",1744488139763,7.6399,130.92,130.91,7.90704903]
["bitfinex-derivatives","SOLF0:USTF0",1744488145071,0.04838347,130.93,130.91,15.62875001]
["bitfinex-derivatives","SOLF0:USTF0",1744488145271,2.1069,130.99,130.92,7.72170098]
["bitfinex-derivatives","SOLF0:USTF0",1744488145473,633.54,131.0,130.93,15.62875001]
["bitfinex-derivatives","SOLF0:USTF0",1744488145674,633.54,131.0,130.94,7.72170098]
["bitfinex-derivatives","SOLF0:USTF0",1744488145871,633.54,131.0,130.93,7.90704903]
["bitfinex-derivatives","SOLF0:USTF0",1744488146172,7.6371,130.97,130.94,15.62747512]
["bitfinex-derivatives","SOLF0:USTF0",1744488146473,7.68814471,130.97,130.95,7.72042609]
["bitfinex-derivatives","SOLF0:USTF0",1744488146676,7.68814471,130.97,130.94,0.05163436]
["bitfinex-derivatives","SOLF0:USTF0",1744488146873,7.68814471,130.97,130.95,7.7208026]
["bitfinex-derivatives","SOLF0:USTF0",1744488147074,0.05104471,130.97,130.94,0.05163436]
["bitfinex-derivatives","SOLF0:USTF0",1744488147379,0.05104471,130.97,130.95,7.72097817]
["bitfinex-derivatives","SOLF0:USTF0",1744488147677,0.05104471,130.97,130.96,15.62620734]
["bitfinex-derivatives","SOLF0:USTF0",1744488148476,0.05104471,130.97,130.96,23.26340734]
["bitfinex-derivatives","SOLF0:USTF0",1744488148876,36.2751,131.0,130.97,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1744488149076,36.2751,131.0,130.98,7.72097817]
["bitfinex-derivatives","SOLF0:USTF0",1744488149274,36.2751,131.0,130.96,7.90522917]
["bitfinex-derivatives","SOLF0:USTF0",1744488149472,36.2751,131.0,130.99,7.90522917]
["bitfinex-derivatives","SOLF0:USTF0",1744488155980,7.6355,130.99,130.98,0.04872826]
["bitfinex-derivatives","SOLF0:USTF0",1744488157784,7.6355,130.99,130.98,7.76980633]
["bitfinex-derivatives","SOLF0:USTF0",1744488157979,7.6355,130.99,130.98,0.04872826]
["bitfinex-derivatives","SOLF0:USTF0",1744488158284,7.6355,130.99,130.98,7.76945746]
["bitfinex-derivatives","SOLF0:USTF0",1744488158484,7.6355,130.99,130.98,15.67520936]
["bitfinex-derivatives","SOLF0:USTF0",1744488159385,7.6355,130.99,130.98,7.95448016]
["bitfinex-derivatives","SOLF0:USTF0",1744488160087,7.6355,130.99,130.98,0.04872826]
["bitfinex-derivatives","SOLF0:USTF0",1744488167291,17.33999252,130.99,130.98,0.04872826]
["bitfinex-derivatives","SOLF0:USTF0",1744488168190,17.33999252,130.99,130.98,2.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744488168492,7.6392,130.93,130.91,1.9793]
["bitfinex-derivatives","SOLF0:USTF0",1744488168789,7.6392,130.93,130.92,15.63277178]
["bitfinex-derivatives","SOLF0:USTF0",1744488172693,7.6392,130.93,130.92,15.64219358]
["bitfinex-derivatives","SOLF0:USTF0",1744488173390,7.6392,130.93,130.92,7.90893821]
["bitfinex-derivatives","SOLF0:USTF0",1744488174489,9.762633,130.94,130.87,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1744488174695,9.70449252,130.91,130.88,7.73334271]
["bitfinex-derivatives","SOLF0:USTF0",1744488174888,38.32449252,130.91,130.89,7.73334271]
["bitfinex-derivatives","SOLF0:USTF0",1744488175088,38.32449252,130.91,130.87,4.0225]
["bitfinex-derivatives","SOLF0:USTF0",1744488175294,38.32449252,130.91,130.88,7.73206984]
["bitfinex-derivatives","SOLF0:USTF0",1744488175594,7.6407,130.9,130.89,7.73206984]
["bitfinex-derivatives","SOLF0:USTF0",1744488178394,28.67434867,130.91,130.89,7.73206984]
["bitfinex-derivatives","SOLF0:USTF0",1744488178599,28.67434867,130.91,130.9,7.72628197]
["bitfinex-derivatives","SOLF0:USTF0",1744488180000,7.6411,130.9,130.88,0.05554701]
["bitfinex-derivatives","SOLF0:USTF0",1744488180202,7.6411,130.9,130.89,7.7254371]
["bitfinex-derivatives","SOLF0:USTF0",1744488180795,46.01924119,130.91,130.89,7.7254371]
["bitfinex-derivatives","SOLF0:USTF0",1744488181001,38.37884119,130.91,130.88,0.05554701]
["bitfinex-derivatives","SOLF0:USTF0",1744488181201,28.67434867,130.91,130.89,7.72465035]
["bitfinex-derivatives","SOLF0:USTF0",1744488181402,0.05434867,130.91,130.9,7.72465035]
["bitfinex-derivatives","SOLF0:USTF0",1744488181599,28.64,130.94,130.9,7.72465035]
["bitfinex-derivatives","SOLF0:USTF0",1744488181802,38.34449252,130.99,130.93,9.70449252]
["bitfinex-derivatives","SOLF0:USTF0",1744488181995,45.98019252,130.99,130.95,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1744488182195,36.2757,130.99,130.96,17.42639928]
["bitfinex-derivatives","SOLF0:USTF0",1744488182396,36.2757,130.99,130.97,7.72141823]
["bitfinex-derivatives","SOLF0:USTF0",1744488182691,36.2757,130.99,130.98,7.72092826]
["bitfinex-derivatives","SOLF0:USTF0",1744488182896,36.32978433,130.99,130.98,7.72092826]
["bitfinex-derivatives","SOLF0:USTF0",1744488183098,36.32978433,130.99,130.97,0.05243795]
["bitfinex-derivatives","SOLF0:USTF0",1744488184605,7.6361,130.98,130.97,0.05243795]
["bitfinex-derivatives","SOLF0:USTF0",1744488187001,7.6361,130.98,130.97,8.08222064]
["bitfinex-derivatives","SOLF0:USTF0",1744488188802,7.6361,130.98,130.97,0.05243795]
["bitfinex-derivatives","SOLF0:USTF0",1744488190711,7.6361,130.98,130.97,8.08593583]
["bitfinex-derivatives","SOLF0:USTF0",1744488191718,36.32968433,130.99,130.97,8.08593583]
["bitfinex-derivatives","SOLF0:USTF0",1744488191920,0.05408433,130.99,130.98,15.75994757]
["bitfinex-derivatives","SOLF0:USTF0",1744488192416,7.68958433,130.99,130.98,8.03349788]
["bitfinex-derivatives","SOLF0:USTF0",1744488192621,36.30958433,130.99,130.98,8.03349788]
["bitfinex-derivatives","SOLF0:USTF0",1744488194922,43.83232312,130.99,130.91,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744488195123,43.77823879,130.99,130.92,7.72816006]
["bitfinex-derivatives","SOLF0:USTF0",1744488195318,43.77823879,130.99,130.93,7.72816006]
["bitfinex-derivatives","SOLF0:USTF0",1744488195618,43.77823879,130.99,130.89,17.12773879]
["bitfinex-derivatives","SOLF0:USTF0",1744488195914,43.77823879,130.99,130.9,11.24560426]
["bitfinex-derivatives","SOLF0:USTF0",1744488196119,7.6384,130.94,130.93,0.05850896]
["bitfinex-derivatives","SOLF0:USTF0",1744488196422,7.6384,130.94,130.93,7.78768121]
["bitfinex-derivatives","SOLF0:USTF0",1744488197227,0.05511056,130.95,130.93,7.78768121]
["bitfinex-derivatives","SOLF0:USTF0",1744488197420,0.05511056,130.95,130.94,7.72917225]
["bitfinex-derivatives","SOLF0:USTF0",1744488198229,7.69291056,130.95,130.94,7.72917225]
["bitfinex-derivatives","SOLF0:USTF0",1744488199026,7.6384,130.94,130.93,0.05850896]
["bitfinex-derivatives","SOLF0:USTF0",1744488203424,7.6425,130.87,130.86,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1744488203627,7.6425,130.87,130.86,15.54465153]
["bitfinex-derivatives","SOLF0:USTF0",1744488204133,7.6425,130.87,130.86,12.02547446]
["bitfinex-derivatives","SOLF0:USTF0",1744488207030,7.6425,130.87,130.86,19.927855]
["bitfinex-derivatives","SOLF0:USTF0",1744488207634,7.6425,130.87,130.86,19.92207863]
["bitfinex-derivatives","SOLF0:USTF0",1744488208336,7.6425,130.87,130.86,19.9206706]
["bitfinex-derivatives","SOLF0:USTF0",1744488208534,7.6425,130.87,130.86,17.7781706]
["bitfinex-derivatives","SOLF0:USTF0",1744488210635,7.6425,130.87,130.86,27.49592785]
["bitfinex-derivatives","SOLF0:USTF0",1744488210836,0.05764251,130.88,130.86,29.54482785]
["bitfinex-derivatives","SOLF0:USTF0",1744488211033,0.05764251,130.88,130.87,7.72759006]
["bitfinex-derivatives","SOLF0:USTF0",1744488211334,0.05764251,130.88,130.87,15.6299706]
["bitfinex-derivatives","SOLF0:USTF0",1744488211736,7.69954251,130.88,130.87,15.6299706]
["bitfinex-derivatives","SOLF0:USTF0",1744488212637,7.69954251,130.88,130.87,7.90238054]
["bitfinex-derivatives","SOLF0:USTF0",1744488212941,9.77539976,130.88,130.85,0.04963276]
["bitfinex-derivatives","SOLF0:USTF0",1744488213238,38.39539976,130.88,130.85,0.04963276]
["bitfinex-derivatives","SOLF0:USTF0",1744488213440,7.6425,130.87,130.86,7.89454871]
["bitfinex-derivatives","SOLF0:USTF0",1744488213742,38.39539976,130.88,130.85,0.04963276]
["bitfinex-derivatives","SOLF0:USTF0",1744488214040,17.36085725,130.86,130.85,0.04963276]
["bitfinex-derivatives","SOLF0:USTF0",1744488215140,7.6462,130.81,130.79,32.8339]
["bitfinex-derivatives","SOLF0:USTF0",1744488215443,7.6462,130.81,130.8,15.60463647]
["bitfinex-derivatives","SOLF0:USTF0",1744488219241,7.6462,130.81,130.8,7.88813227]
["bitfinex-derivatives","SOLF0:USTF0",1744488219440,7.6466,130.8,130.79,0.05675207]
["bitfinex-derivatives","SOLF0:USTF0",1744488219639,17.36435725,130.8,130.79,0.05675207]
["bitfinex-derivatives","SOLF0:USTF0",1744488220342,7.6466,130.8,130.79,0.05675207]
["bitfinex-derivatives","SOLF0:USTF0",1744488220839,17.36435725,130.8,130.79,0.05675207]
["bitfinex-derivatives","SOLF0:USTF0",1744488228948,7.6493,130.76,130.74,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1744488229855,7.6495,130.75,130.74,4.0806]
["bitfinex-derivatives","SOLF0:USTF0",1744488230051,7.6495,130.75,130.74,4.13421165]
["bitfinex-derivatives","SOLF0:USTF0",1744488230552,7.6495,130.75,130.74,0.05361165]
["bitfinex-derivatives","SOLF0:USTF0",1744488230757,7.6536,130.68,130.67,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1744488231955,0.05883569,130.69,130.67,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1744488234054,7.71223569,130.69,130.67,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1744488235657,7.6536,130.68,130.67,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1744488236352,7.71213569,130.69,130.67,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1744488240661,7.6536,130.68,130.67,2.0636]
["bitfinex-derivatives","SOLF0:USTF0",1744488242659,7.6536,130.68,130.66,0.0524555]
["bitfinex-derivatives","SOLF0:USTF0",1744488244859,0.05883569,130.69,130.66,0.0524555]
["bitfinex-derivatives","SOLF0:USTF0",1744488246668,0.05883569,130.69,130.67,7.82801183]
["bitfinex-derivatives","SOLF0:USTF0",1744488247369,0.05883569,130.69,130.66,0.0524555]
["bitfinex-derivatives","SOLF0:USTF0",1744488247568,0.05883569,130.69,130.67,7.66087955]
["bitfinex-derivatives","SOLF0:USTF0",1744488247869,0.05883569,130.69,130.66,0.0524555]
["bitfinex-derivatives","SOLF0:USTF0",1744488248067,0.05883569,130.69,130.67,7.66087955]
["bitfinex-derivatives","SOLF0:USTF0",1744488248269,0.05883569,130.69,130.66,7.88330254]
["bitfinex-derivatives","SOLF0:USTF0",1744488248469,0.05883569,130.69,130.67,7.66480708]
["bitfinex-derivatives","SOLF0:USTF0",1744488248668,0.05883569,130.69,130.66,0.0524555]
["bitfinex-derivatives","SOLF0:USTF0",1744488248870,0.05883569,130.69,130.67,15.49970835]
["bitfinex-derivatives","SOLF0:USTF0",1744488249063,0.05883569,130.69,130.67,7.83490127]
["bitfinex-derivatives","SOLF0:USTF0",1744488249260,28.64,130.72,130.68,7.66645475]
["bitfinex-derivatives","SOLF0:USTF0",1744488249464,28.66,130.75,130.69,19.65565602]
["bitfinex-derivatives","SOLF0:USTF0",1744488249665,7.6513,130.73,130.69,11.98920127]
["bitfinex-derivatives","SOLF0:USTF0",1744488249868,28.66,130.75,130.69,11.98920127]
["bitfinex-derivatives","SOLF0:USTF0",1744488250070,28.66,130.75,130.69,4.1543]
["bitfinex-derivatives","SOLF0:USTF0",1744488250269,28.66,130.75,130.65,43.88305594]
["bitfinex-derivatives","SOLF0:USTF0",1744488250471,0.05500889,130.73,130.71,0.0510869]
["bitfinex-derivatives","SOLF0:USTF0",1744488251260,7.6513,130.72,130.71,0.0510869]
["bitfinex-derivatives","SOLF0:USTF0",1744488253472,36.3113,130.72,130.71,0.0510869]
["bitfinex-derivatives","SOLF0:USTF0",1744488259273,36.3113,130.72,130.71,7.93012927]
["bitfinex-derivatives","SOLF0:USTF0",1744488259880,36.3113,130.72,130.71,0.0510869]
["bitfinex-derivatives","SOLF0:USTF0",1744488260375,28.66,130.72,130.71,0.0510869]
["bitfinex-derivatives","SOLF0:USTF0",1744488260581,9.74189587,130.8,130.71,46.16485163]
["bitfinex-derivatives","SOLF0:USTF0",1744488260783,9.74189587,130.8,130.74,9.74189587]
["bitfinex-derivatives","SOLF0:USTF0",1744488260981,9.74189587,130.8,130.76,9.74189587]
["bitfinex-derivatives","SOLF0:USTF0",1744488261279,28.66,130.81,130.77,7.88274119]
["bitfinex-derivatives","SOLF0:USTF0",1744488261580,7.6478,130.78,130.77,7.88274119]
["bitfinex-derivatives","SOLF0:USTF0",1744488261779,7.6478,130.78,130.77,15.59486366]
["bitfinex-derivatives","SOLF0:USTF0",1744488262276,17.38969587,130.78,130.77,7.88274119]
["bitfinex-derivatives","SOLF0:USTF0",1744488262480,7.6483,130.77,130.76,0.05610073]
["bitfinex-derivatives","SOLF0:USTF0",1744488264882,7.6483,130.77,130.76,7.95109297]
["bitfinex-derivatives","SOLF0:USTF0",1744488267384,0.05180933,130.8,130.76,25.42121387]
["bitfinex-derivatives","SOLF0:USTF0",1744488267580,0.05180933,130.8,130.77,7.72822503]
["bitfinex-derivatives","SOLF0:USTF0",1744488267884,7.6479,130.78,130.76,9.7979966]
["bitfinex-derivatives","SOLF0:USTF0",1744488268183,7.6479,130.78,130.77,7.72757574]
["bitfinex-derivatives","SOLF0:USTF0",1744488268585,7.6479,130.78,130.77,15.62674738]
["bitfinex-derivatives","SOLF0:USTF0",1744488269380,7.6479,130.78,130.77,7.89917164]
["bitfinex-derivatives","SOLF0:USTF0",1744488269581,28.66,130.86,130.77,47.80277592]
["bitfinex-derivatives","SOLF0:USTF0",1744488269784,28.66,130.86,130.8,9.74189587]
["bitfinex-derivatives","SOLF0:USTF0",1744488269983,28.66,130.86,130.81,7.72812465]
["bitfinex-derivatives","SOLF0:USTF0",1744488270187,28.66,130.86,130.83,9.74189587]
["bitfinex-derivatives","SOLF0:USTF0",1744488270686,40.50589587,130.9,130.85,9.74189587]
["bitfinex-derivatives","SOLF0:USTF0",1744488271186,9.74189587,130.88,130.86,0.04886997]
["bitfinex-derivatives","SOLF0:USTF0",1744488271585,36.3025,130.87,130.86,0.04886997]
["bitfinex-derivatives","SOLF0:USTF0",1744488275589,0.05581357,130.88,130.86,0.04886997]
["bitfinex-derivatives","SOLF0:USTF0",1744488276190,7.6425,130.87,130.86,0.04886997]
["bitfinex-derivatives","SOLF0:USTF0",1744488277890,36.2825,130.87,130.86,0.04886997]
["bitfinex-derivatives","SOLF0:USTF0",1744488284495,0.05581357,130.88,130.86,0.04886997]
["bitfinex-derivatives","SOLF0:USTF0",1744488284700,28.62,130.97,130.87,22.85233847]
["bitfinex-derivatives","SOLF0:USTF0",1744488285000,28.62,130.97,130.87,15.18644974]
["bitfinex-derivatives","SOLF0:USTF0",1744488285196,7.6403,130.91,130.87,22.82864974]
["bitfinex-derivatives","SOLF0:USTF0",1744488285695,7.6977965,130.9,130.88,0.05125215]
["bitfinex-derivatives","SOLF0:USTF0",1744488285893,7.6408,130.9,130.87,15.18644974]
["bitfinex-derivatives","SOLF0:USTF0",1744488286093,7.69454117,130.9,130.88,0.04838606]
["bitfinex-derivatives","SOLF0:USTF0",1744488290001,0.05374117,130.9,130.88,0.04838606]
["bitfinex-derivatives","SOLF0:USTF0",1744488292604,0.05374117,130.9,130.88,7.69028606]
["bitfinex-derivatives","SOLF0:USTF0",1744488292801,7.6395,130.93,130.88,0.04838606]
["bitfinex-derivatives","SOLF0:USTF0",1744488293200,7.6395,130.93,130.9,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1744488293398,7.6395,130.93,130.91,9.7075611]
["bitfinex-derivatives","SOLF0:USTF0",1744488294004,7.69625007,130.93,130.91,9.76325573]
["bitfinex-derivatives","SOLF0:USTF0",1744488294704,7.6396,130.92,130.91,9.76325573]
["bitfinex-derivatives","SOLF0:USTF0",1744488295600,7.6396,130.92,130.91,0.05569463]
["bitfinex-derivatives","SOLF0:USTF0",1744488296902,0.05675007,130.93,130.91,9.76325573]
["bitfinex-derivatives","SOLF0:USTF0",1744488297105,30.6604,131.02,130.95,9.7075611]
["bitfinex-derivatives","SOLF0:USTF0",1744488297302,40.3679611,131.02,130.95,9.7075611]
["bitfinex-derivatives","SOLF0:USTF0",1744488297699,7.6359,130.99,130.95,9.7075611]
["bitfinex-derivatives","SOLF0:USTF0",1744488298102,40.3679611,131.02,130.96,0.05220799]
["bitfinex-derivatives","SOLF0:USTF0",1744488299305,30.6604,131.02,130.96,0.05220799]
["bitfinex-derivatives","SOLF0:USTF0",1744488300603,7.6358,130.99,130.96,0.05220799]
["bitfinex-derivatives","SOLF0:USTF0",1744488301606,7.6358,130.99,130.96,7.68930799]
["bitfinex-derivatives","SOLF0:USTF0",1744488301902,7.635,131.0,130.96,0.05220799]
["bitfinex-derivatives","SOLF0:USTF0",1744488302303,7.635,131.0,130.97,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1744488302705,28.6,130.99,130.96,0.05220799]
["bitfinex-derivatives","SOLF0:USTF0",1744488303206,7.6367,130.97,130.96,0.05220799]
["bitfinex-derivatives","SOLF0:USTF0",1744488303508,28.6,130.99,130.96,0.05220799]
["bitfinex-derivatives","SOLF0:USTF0",1744488303710,7.6363,130.98,130.96,0.05220799]
["bitfinex-derivatives","SOLF0:USTF0",1744488304303,36.2357,130.99,130.96,0.05220799]
["bitfinex-derivatives","SOLF0:USTF0",1744488304601,32.7698,131.05,130.96,15.20896795]
["bitfinex-derivatives","SOLF0:USTF0",1744488304802,7.6341,131.02,130.96,17.26475996]
["bitfinex-derivatives","SOLF0:USTF0",1744488305109,32.7698,131.05,130.99,0.05710044]
["bitfinex-derivatives","SOLF0:USTF0",1744488305508,7.6349,131.0,130.99,0.05710044]
["bitfinex-derivatives","SOLF0:USTF0",1744488316513,2.1156,131.07,130.99,0.05710044]
["bitfinex-derivatives","SOLF0:USTF0",1744488316719,28.6,131.12,131.02,15.15675996]
["bitfinex-derivatives","SOLF0:USTF0",1744488317016,135.7480818,131.12,131.03,7.67834815]
["bitfinex-derivatives","SOLF0:USTF0",1744488317218,135.7480818,131.12,131.06,0.05264864]
["bitfinex-derivatives","SOLF0:USTF0",1744488317518,150.90484176,131.12,131.06,0.05264864]
["bitfinex-derivatives","SOLF0:USTF0",1744488318316,135.7480818,131.12,131.06,0.05264864]
["bitfinex-derivatives","SOLF0:USTF0",1744488319216,7.6296,131.1,131.06,0.05264864]
["bitfinex-derivatives","SOLF0:USTF0",1744488319513,135.7480818,131.12,131.06,0.05264864]
["bitfinex-derivatives","SOLF0:USTF0",1744488319514,28.58,131.09,131.06,0.05264864]
["bitfinex-derivatives","SOLF0:USTF0",1744488319919,7.6308,131.07,131.06,0.05264864]
["bitfinex-derivatives","SOLF0:USTF0",1744488320519,28.58,131.09,131.06,0.05264864]
["bitfinex-derivatives","SOLF0:USTF0",1744488321121,7.6308,131.07,131.06,0.05264864]
["bitfinex-derivatives","SOLF0:USTF0",1744488321319,28.58,131.09,131.06,0.05264864]
["bitfinex-derivatives","SOLF0:USTF0",1744488323421,36.2099,131.09,131.06,0.05264864]
["bitfinex-derivatives","SOLF0:USTF0",1744488324018,36.2099,131.09,131.06,7.68404864]
["bitfinex-derivatives","SOLF0:USTF0",1744488324220,28.58,131.09,131.06,0.05264864]
["bitfinex-derivatives","SOLF0:USTF0",1744488325216,28.58,131.09,131.06,7.68374864]
["bitfinex-derivatives","SOLF0:USTF0",1744488325415,28.58,131.09,131.06,0.05264864]
["bitfinex-derivatives","SOLF0:USTF0",1744488326820,28.58,131.09,131.06,7.68374864]
["bitfinex-derivatives","SOLF0:USTF0",1744488327018,28.58,131.09,131.06,0.05264864]
["bitfinex-derivatives","SOLF0:USTF0",1744488327520,28.58,131.09,131.07,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1744488327821,7.6294,131.1,131.07,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1744488328226,7.6286,131.11,131.08,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1744488328425,28.58,131.12,131.08,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1744488328615,28.58,131.12,131.08,7.68356235]
["bitfinex-derivatives","SOLF0:USTF0",1744488328811,7.6275,131.13,131.08,0.05336235]
["bitfinex-derivatives","SOLF0:USTF0",1744488329019,28.58,131.17,131.1,15.15675996]
["bitfinex-derivatives","SOLF0:USTF0",1744488329220,107.1480818,131.2,131.12,15.15675996]
["bitfinex-derivatives","SOLF0:USTF0",1744488329419,107.1480818,131.2,131.14,15.15675996]
["bitfinex-derivatives","SOLF0:USTF0",1744488329724,107.1480818,131.2,131.16,0.05554669]
["bitfinex-derivatives","SOLF0:USTF0",1744488329922,7.6249,131.18,131.16,0.05554669]
["bitfinex-derivatives","SOLF0:USTF0",1744488330121,107.1480818,131.2,131.16,0.05554669]
["bitfinex-derivatives","SOLF0:USTF0",1744488331220,28.58,131.21,131.17,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1744488331420,28.58,131.21,131.17,7.82726053]
["bitfinex-derivatives","SOLF0:USTF0",1744488331727,36.2028,131.21,131.17,7.82726053]
["bitfinex-derivatives","SOLF0:USTF0",1744488331927,36.2028,131.21,131.16,7.68064669]
["bitfinex-derivatives","SOLF0:USTF0",1744488332124,7.6228,131.21,131.16,7.68064669]
["bitfinex-derivatives","SOLF0:USTF0",1744488332523,2.0263,131.23,131.17,7.6246]
["bitfinex-derivatives","SOLF0:USTF0",1744488332727,2.0263,131.23,131.17,36.2046]
["bitfinex-derivatives","SOLF0:USTF0",1744488332929,2.0263,131.23,131.19,0.05170438]
["bitfinex-derivatives","SOLF0:USTF0",1744488333129,7.6231,131.21,131.19,0.05170438]
["bitfinex-derivatives","SOLF0:USTF0",1744488333929,7.6222,131.22,131.19,0.05170438]
["bitfinex-derivatives","SOLF0:USTF0",1744488337435,9.6546,131.23,131.19,0.05170438]
["bitfinex-derivatives","SOLF0:USTF0",1744488337624,2.0329,131.23,131.19,7.67530438]
["bitfinex-derivatives","SOLF0:USTF0",1744488338134,36.2013,131.24,131.2,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1744488338335,7.6213,131.24,131.2,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1744488339131,7.6206,131.25,131.21,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1744488339628,7.6206,131.25,131.22,0.05295301]
["bitfinex-derivatives","SOLF0:USTF0",1744488339932,7.62,131.26,131.22,7.67505301]
["bitfinex-derivatives","SOLF0:USTF0",1744488340534,7.62,131.26,131.22,0.05295301]
["bitfinex-derivatives","SOLF0:USTF0",1744488341635,7.62,131.26,131.22,7.67485301]
["bitfinex-derivatives","SOLF0:USTF0",1744488342937,364.0,131.35,131.24,15.15675996]
["bitfinex-derivatives","SOLF0:USTF0",1744488343136,17.27015996,131.34,131.24,15.15675996]
["bitfinex-derivatives","SOLF0:USTF0",1744488343435,7.6184,131.29,131.28,0.0571731]
["bitfinex-derivatives","SOLF0:USTF0",1744488344036,7.6171,131.31,131.28,0.0571731]
["bitfinex-derivatives","SOLF0:USTF0",1744488345737,7.618,131.29,131.2,1.9587]
["bitfinex-derivatives","SOLF0:USTF0",1744488346037,28.82,131.28,131.21,43.97675996]
["bitfinex-derivatives","SOLF0:USTF0",1744488346239,7.6196,131.27,131.22,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744488346432,7.6196,131.27,131.21,43.97675996]
["bitfinex-derivatives","SOLF0:USTF0",1744488346829,7.6196,131.27,131.23,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1744488347033,0.05127475,131.25,131.23,7.67184586]
["bitfinex-derivatives","SOLF0:USTF0",1744488347540,0.05127475,131.25,131.23,0.05044586]
["bitfinex-derivatives","SOLF0:USTF0",1744488348942,0.05127475,131.25,131.24,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1744488349145,28.87127475,131.25,131.09,618.899]
["bitfinex-derivatives","SOLF0:USTF0",1744488349436,28.82,131.25,131.17,15.15675996]
["bitfinex-derivatives","SOLF0:USTF0",1744488349839,28.82,131.25,131.19,15.15675996]
["bitfinex-derivatives","SOLF0:USTF0",1744488349840,36.4408,131.25,131.19,15.15675996]
["bitfinex-derivatives","SOLF0:USTF0",1744488350041,28.82,131.25,131.19,15.15675996]
["bitfinex-derivatives","SOLF0:USTF0",1744488350339,0.05832898,131.23,131.22,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1744488350536,0.05832898,131.23,131.21,0.04818014]
["bitfinex-derivatives","SOLF0:USTF0",1744488351941,0.05832898,131.23,131.21,7.67088014]
["bitfinex-derivatives","SOLF0:USTF0",1744488352142,0.05832898,131.23,131.21,0.04818014]
["bitfinex-derivatives","SOLF0:USTF0",1744488352742,0.05832898,131.23,131.22,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1744488353038,0.05832898,131.23,131.21,0.04818014]
["bitfinex-derivatives","SOLF0:USTF0",1744488353442,0.05832898,131.23,131.21,7.67068014]
["bitfinex-derivatives","SOLF0:USTF0",1744488353847,0.05832898,131.23,131.21,0.04818014]
["bitfinex-derivatives","SOLF0:USTF0",1744488356443,7.67992898,131.23,131.21,0.04818014]
["bitfinex-derivatives","SOLF0:USTF0",1744488356944,0.05832898,131.23,131.21,0.04818014]
["bitfinex-derivatives","SOLF0:USTF0",1744488357342,7.6221,131.22,131.21,0.04818014]
["bitfinex-derivatives","SOLF0:USTF0",1744488363142,28.82,131.22,131.15,17.26515996]
["bitfinex-derivatives","SOLF0:USTF0",1744488363448,28.82,131.22,131.19,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1744488363841,28.82,131.22,131.17,15.15675996]
["bitfinex-derivatives","SOLF0:USTF0",1744488364043,28.54,131.25,131.18,7.81387091]
["bitfinex-derivatives","SOLF0:USTF0",1744488364248,7.6211,131.24,131.2,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1744488364447,0.0533876,131.23,131.2,7.67563329]
["bitfinex-derivatives","SOLF0:USTF0",1744488364649,0.0533876,131.23,131.2,0.05273329]
["bitfinex-derivatives","SOLF0:USTF0",1744488364848,7.6224,131.22,131.2,0.05273329]
["bitfinex-derivatives","SOLF0:USTF0",1744488365041,0.0533876,131.23,131.2,0.05273329]
["bitfinex-derivatives","SOLF0:USTF0",1744488365243,7.6751876,131.23,131.2,7.67583329]
["bitfinex-derivatives","SOLF0:USTF0",1744488365443,0.0533876,131.23,131.2,0.05273329]
["bitfinex-derivatives","SOLF0:USTF0",1744488366350,0.0533876,131.23,131.2,7.67563329]
["bitfinex-derivatives","SOLF0:USTF0",1744488366549,7.6750876,131.23,131.2,0.05273329]
["bitfinex-derivatives","SOLF0:USTF0",1744488367250,7.6222,131.22,131.2,0.05273329]
["bitfinex-derivatives","SOLF0:USTF0",1744488367445,0.0533876,131.23,131.2,0.05273329]
["bitfinex-derivatives","SOLF0:USTF0",1744488367750,7.6752876,131.23,131.2,0.05273329]
["bitfinex-derivatives","SOLF0:USTF0",1744488368050,0.0533876,131.23,131.2,7.67543329]
["bitfinex-derivatives","SOLF0:USTF0",1744488368548,7.6750876,131.23,131.2,7.67543329]
["bitfinex-derivatives","SOLF0:USTF0",1744488368750,0.0533876,131.23,131.21,7.67709319]
["bitfinex-derivatives","SOLF0:USTF0",1744488368949,0.0533876,131.23,131.22,15.52388328]
["bitfinex-derivatives","SOLF0:USTF0",1744488369449,0.0533876,131.23,131.22,23.14598328]
["bitfinex-derivatives","SOLF0:USTF0",1744488370851,0.0533876,131.23,131.22,23.15983552]
["bitfinex-derivatives","SOLF0:USTF0",1744488372955,0.0533876,131.23,131.22,26.66779057]
["bitfinex-derivatives","SOLF0:USTF0",1744488374449,0.0533876,131.23,131.22,15.53773552]
["bitfinex-derivatives","SOLF0:USTF0",1744488375853,0.0533876,131.23,131.22,7.84706355]
["bitfinex-derivatives","SOLF0:USTF0",1744488376651,0.0533876,131.23,131.2,0.05273329]
["bitfinex-derivatives","SOLF0:USTF0",1744488377557,7.6227,131.21,131.2,0.05273329]
["bitfinex-derivatives","SOLF0:USTF0",1744488377753,36.1627,131.21,131.2,0.05273329]
["bitfinex-derivatives","SOLF0:USTF0",1744488383559,0.0533876,131.23,131.2,0.05273329]
["bitfinex-derivatives","SOLF0:USTF0",1744488383760,0.0533876,131.23,131.21,7.42615892]
["bitfinex-derivatives","SOLF0:USTF0",1744488384062,0.0533876,131.23,131.2,15.20949325]
["bitfinex-derivatives","SOLF0:USTF0",1744488384362,0.0533876,131.23,131.21,11.14792501]
["bitfinex-derivatives","SOLF0:USTF0",1744488384659,0.0533876,131.23,131.22,11.14792501]
["bitfinex-derivatives","SOLF0:USTF0",1744488384855,0.0533876,131.23,131.22,18.77002501]
["bitfinex-derivatives","SOLF0:USTF0",1744488385057,28.54,131.25,131.22,11.14792501]
["bitfinex-derivatives","SOLF0:USTF0",1744488385256,28.54,131.25,131.23,20.80854376]
["bitfinex-derivatives","SOLF0:USTF0",1744488385458,28.54,131.25,131.24,7.42174992]
["bitfinex-derivatives","SOLF0:USTF0",1744488385858,28.54,131.25,131.23,17.28161875]
["bitfinex-derivatives","SOLF0:USTF0",1744488386064,28.59376003,131.25,131.23,17.3360318]
["bitfinex-derivatives","SOLF0:USTF0",1744488386560,28.59376003,131.25,131.23,7.67541305]
["bitfinex-derivatives","SOLF0:USTF0",1744488387769,0.05376003,131.25,131.23,7.67541305]
["bitfinex-derivatives","SOLF0:USTF0",1744488389367,0.05376003,131.25,131.24,7.42624841]
["bitfinex-derivatives","SOLF0:USTF0",1744488389568,0.05376003,131.25,131.24,15.49504629]
["bitfinex-derivatives","SOLF0:USTF0",1744488391164,0.05376003,131.25,131.23,7.67541305]
["bitfinex-derivatives","SOLF0:USTF0",1744488391165,36.21376003,131.25,131.18,15.09602954]
["bitfinex-derivatives","SOLF0:USTF0",1744488391371,15.09602954,131.19,131.1,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1744488391572,28.54,131.18,131.1,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1744488391971,43.63602954,131.18,131.1,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1744488392171,15.09602954,131.15,131.1,6.1485]
["bitfinex-derivatives","SOLF0:USTF0",1744488392370,28.54,131.14,131.13,0.05177922]
["bitfinex-derivatives","SOLF0:USTF0",1744488392875,36.1668,131.14,131.13,0.05177922]
["bitfinex-derivatives","SOLF0:USTF0",1744488393574,28.54,131.14,131.13,0.05177922]
["bitfinex-derivatives","SOLF0:USTF0",1744488394270,36.1668,131.14,131.13,0.05177922]
["bitfinex-derivatives","SOLF0:USTF0",1744488394776,7.6307,131.08,131.05,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1744488394964,28.54,131.1,131.05,4.0894]
["bitfinex-derivatives","SOLF0:USTF0",1744488395166,28.54,131.1,131.05,2.1036]
["bitfinex-derivatives","SOLF0:USTF0",1744488395367,28.54,131.1,131.0,15.09602954]
["bitfinex-derivatives","SOLF0:USTF0",1744488395566,28.54,131.1,131.01,4.224]
["bitfinex-derivatives","SOLF0:USTF0",1744488395768,0.0501875,131.06,131.04,0.05265301]
["bitfinex-derivatives","SOLF0:USTF0",1744488395968,28.5901875,131.06,131.04,0.05265301]
["bitfinex-derivatives","SOLF0:USTF0",1744488396469,7.632,131.05,131.04,0.05265301]
["bitfinex-derivatives","SOLF0:USTF0",1744488397469,7.632,131.05,130.96,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744488397470,7.6343,131.01,130.96,43.63602954]
["bitfinex-derivatives","SOLF0:USTF0",1744488397971,28.54,131.03,130.96,43.63602954]
["bitfinex-derivatives","SOLF0:USTF0",1744488398176,28.54,131.03,130.96,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744488398477,43.63602954,131.03,130.95,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1744488398781,7.6355,130.99,130.98,0.05283403]
["bitfinex-derivatives","SOLF0:USTF0",1744488399079,28.54,130.99,130.9,43.63602954]
["bitfinex-derivatives","SOLF0:USTF0",1744488399479,28.54,130.99,130.92,15.09602954]
["bitfinex-derivatives","SOLF0:USTF0",1744488400077,0.0579916,130.97,130.94,0.05344377]
["bitfinex-derivatives","SOLF0:USTF0",1744488400480,28.56,130.96,130.94,0.05344377]
["bitfinex-derivatives","SOLF0:USTF0",1744488401378,7.6379,130.95,130.94,0.05344377]
["bitfinex-derivatives","SOLF0:USTF0",1744488402784,36.1973,130.96,130.94,0.05344377]
["bitfinex-derivatives","SOLF0:USTF0",1744488403085,28.6379916,130.97,130.94,0.05344377]
["bitfinex-derivatives","SOLF0:USTF0",1744488404486,28.58,130.99,130.94,0.05344377]
["bitfinex-derivatives","SOLF0:USTF0",1744488404685,7.6365,130.98,130.93,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1744488405390,28.58,130.99,130.94,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1744488405589,0.05009072,130.97,130.95,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1744488405790,28.58,131.01,130.95,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1744488406195,603.98,131.04,130.95,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1744488406497,7.6347,131.01,130.96,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1744488406791,7.6347,131.01,130.95,4.2049]
["bitfinex-derivatives","SOLF0:USTF0",1744488406992,7.6347,131.01,130.97,0.05726583]
["bitfinex-derivatives","SOLF0:USTF0",1744488406993,0.0562115,131.0,130.97,0.05726583]
["bitfinex-derivatives","SOLF0:USTF0",1744488407394,7.6347,131.01,130.97,0.05726583]
["bitfinex-derivatives","SOLF0:USTF0",1744488407797,7.6339,131.02,130.97,7.69346583]
["bitfinex-derivatives","SOLF0:USTF0",1744488408192,7.6339,131.02,130.97,0.05726583]
["bitfinex-derivatives","SOLF0:USTF0",1744488408495,0.05740705,131.01,130.97,0.05726583]
["bitfinex-derivatives","SOLF0:USTF0",1744488409685,7.6353,131.0,130.97,0.05726583]
["bitfinex-derivatives","SOLF0:USTF0",1744488411091,7.6355,130.99,130.97,0.05726583]
["bitfinex-derivatives","SOLF0:USTF0",1744488411690,28.58,131.0,130.97,0.05726583]
["bitfinex-derivatives","SOLF0:USTF0",1744488412894,7.6355,130.99,130.97,0.05726583]
["bitfinex-derivatives","SOLF0:USTF0",1744488413694,7.6361,130.98,130.97,0.05726583]
["bitfinex-derivatives","SOLF0:USTF0",1744488415997,7.6357,130.99,130.97,0.05726583]
["bitfinex-derivatives","SOLF0:USTF0",1744488417499,7.6361,130.98,130.97,0.05726583]
["bitfinex-derivatives","SOLF0:USTF0",1744488419396,7.6386,130.94,130.91,5.28201]
["bitfinex-derivatives","SOLF0:USTF0",1744488419702,28.58,130.95,130.91,5.28201]
["bitfinex-derivatives","SOLF0:USTF0",1744488419900,24.26876442,131.01,130.91,5.28201]
["bitfinex-derivatives","SOLF0:USTF0",1744488419901,28.58,130.96,130.91,5.28201]
["bitfinex-derivatives","SOLF0:USTF0",1744488420393,364.0,131.05,130.94,24.26876442]
["bitfinex-derivatives","SOLF0:USTF0",1744488420594,28.58,131.04,130.95,32.7779]
["bitfinex-derivatives","SOLF0:USTF0",1744488420797,0.0498164,131.01,130.95,32.7779]
["bitfinex-derivatives","SOLF0:USTF0",1744488420991,7.635,131.0,130.98,0.05210904]
["bitfinex-derivatives","SOLF0:USTF0",1744488421300,0.0498164,131.01,130.98,0.05210904]
["bitfinex-derivatives","SOLF0:USTF0",1744488421901,7.6845164,131.01,130.98,0.05210904]
["bitfinex-derivatives","SOLF0:USTF0",1744488422101,0.0498164,131.01,130.98,0.05210904]
["bitfinex-derivatives","SOLF0:USTF0",1744488422701,7.6351,131.0,130.98,0.05210904]
["bitfinex-derivatives","SOLF0:USTF0",1744488422902,0.0498164,131.01,130.98,0.05210904]
["bitfinex-derivatives","SOLF0:USTF0",1744488423402,7.6843164,131.01,130.98,7.68770904]
["bitfinex-derivatives","SOLF0:USTF0",1744488423602,0.0498164,131.01,130.98,0.05210904]
["bitfinex-derivatives","SOLF0:USTF0",1744488423904,7.6843164,131.01,130.98,0.05210904]
["bitfinex-derivatives","SOLF0:USTF0",1744488424304,0.0498164,131.01,130.98,0.05210904]
["bitfinex-derivatives","SOLF0:USTF0",1744488424500,7.635,131.0,130.98,0.05210904]
["bitfinex-derivatives","SOLF0:USTF0",1744488425107,36.2844164,131.01,130.98,0.05210904]
["bitfinex-derivatives","SOLF0:USTF0",1744488425806,7.6349,131.0,130.98,0.05210904]
["bitfinex-derivatives","SOLF0:USTF0",1744488427209,36.2843164,131.01,130.98,7.68810904]
["bitfinex-derivatives","SOLF0:USTF0",1744488429108,28.6498164,131.01,130.99,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1744488429308,0.0498164,131.01,130.99,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1744488429711,28.6,131.04,131.0,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1744488430211,28.6,131.04,130.99,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1744488430807,0.05477608,131.03,131.0,0.0514787]
["bitfinex-derivatives","SOLF0:USTF0",1744488431411,7.6338,131.02,131.0,0.0514787]
["bitfinex-derivatives","SOLF0:USTF0",1744488434811,7.6343,131.01,131.0,0.0514787]
["bitfinex-derivatives","SOLF0:USTF0",1744488435212,28.6,131.01,130.96,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1744488435413,28.6,131.01,130.95,2.1469]
["bitfinex-derivatives","SOLF0:USTF0",1744488435711,43.75207631,131.01,130.9,4.1462]
["bitfinex-derivatives","SOLF0:USTF0",1744488435911,7.6382,130.95,130.91,12.92181]
["bitfinex-derivatives","SOLF0:USTF0",1744488436317,0.169,131.0,130.91,20.43408631]
["bitfinex-derivatives","SOLF0:USTF0",1744488436516,28.6,130.99,130.93,15.15207631]
["bitfinex-derivatives","SOLF0:USTF0",1744488436716,0.05751742,130.97,130.93,15.15207631]
["bitfinex-derivatives","SOLF0:USTF0",1744488436917,0.05751742,130.97,130.95,0.05294671]
["bitfinex-derivatives","SOLF0:USTF0",1744488439214,0.05751742,130.97,130.95,7.69034671]
["bitfinex-derivatives","SOLF0:USTF0",1744488439422,28.6,131.0,130.95,43.80502302]
["bitfinex-derivatives","SOLF0:USTF0",1744488439620,28.6,131.0,130.97,15.15207631]
["bitfinex-derivatives","SOLF0:USTF0",1744488439920,28.6,131.03,130.97,15.15207631]
["bitfinex-derivatives","SOLF0:USTF0",1744488440417,7.6339,131.02,130.99,0.05513645]
["bitfinex-derivatives","SOLF0:USTF0",1744488440613,0.0556846,131.01,130.99,0.05513645]
["bitfinex-derivatives","SOLF0:USTF0",1744488441314,0.0556846,131.01,130.99,7.69063645]
["bitfinex-derivatives","SOLF0:USTF0",1744488444226,0.0556846,131.01,131.0,8.12364185]
["bitfinex-derivatives","SOLF0:USTF0",1744488447224,0.0556846,131.01,131.0,15.75854185]
["bitfinex-derivatives","SOLF0:USTF0",1744488448327,0.0556846,131.01,131.0,8.12364185]
["bitfinex-derivatives","SOLF0:USTF0",1744488449628,7.6899846,131.01,131.0,8.12364185]
["bitfinex-derivatives","SOLF0:USTF0",1744488453930,0.0556846,131.01,131.0,8.12364185]
["bitfinex-derivatives","SOLF0:USTF0",1744488457630,7.6899846,131.01,131.0,15.67738046]
["bitfinex-derivatives","SOLF0:USTF0",1744488458434,0.0556846,131.01,131.0,15.67738046]
["bitfinex-derivatives","SOLF0:USTF0",1744488461435,0.0556846,131.01,131.0,18.944973]
["bitfinex-derivatives","SOLF0:USTF0",1744488461639,0.0556846,131.01,131.0,15.67738046]
["bitfinex-derivatives","SOLF0:USTF0",1744488463140,0.0556846,131.01,131.0,18.94539284]
["bitfinex-derivatives","SOLF0:USTF0",1744488463335,0.0556846,131.01,131.0,18.94554982]
["bitfinex-derivatives","SOLF0:USTF0",1744488463541,0.0556846,131.01,131.0,26.58044982]
["bitfinex-derivatives","SOLF0:USTF0",1744488464940,28.58,131.04,131.0,18.95083365]
["bitfinex-derivatives","SOLF0:USTF0",1744488465141,28.58,131.04,131.02,9.69689238]
["bitfinex-derivatives","SOLF0:USTF0",1744488465344,28.58,131.04,131.03,7.55902244]
["bitfinex-derivatives","SOLF0:USTF0",1744488465741,28.58,131.04,131.03,15.68266429]
["bitfinex-derivatives","SOLF0:USTF0",1744488467545,36.2126,131.04,131.03,15.68266429]
["bitfinex-derivatives","SOLF0:USTF0",1744488467742,45.90949238,131.04,131.03,15.68266429]
["bitfinex-derivatives","SOLF0:USTF0",1744488468547,45.90949238,131.04,131.03,15.68225011]
["bitfinex-derivatives","SOLF0:USTF0",1744488470547,45.90949238,131.04,131.03,8.12364185]
["bitfinex-derivatives","SOLF0:USTF0",1744488471749,45.90949238,131.04,131.03,15.67939312]
["bitfinex-derivatives","SOLF0:USTF0",1744488471945,45.90949238,131.04,131.03,8.12364185]
["bitfinex-derivatives","SOLF0:USTF0",1744488472250,36.2126,131.04,131.03,8.12364185]
["bitfinex-derivatives","SOLF0:USTF0",1744488475152,36.2126,131.04,131.03,15.68237628]
["bitfinex-derivatives","SOLF0:USTF0",1744488476457,36.2126,131.04,131.03,8.12364185]
["bitfinex-derivatives","SOLF0:USTF0",1744488477452,36.2126,131.04,131.03,15.68047371]
["bitfinex-derivatives","SOLF0:USTF0",1744488477950,0.05777258,131.05,131.03,15.68047371]
["bitfinex-derivatives","SOLF0:USTF0",1744488478154,0.05777258,131.05,131.04,7.55683186]
["bitfinex-derivatives","SOLF0:USTF0",1744488478354,0.05777258,131.05,131.04,15.68047371]
["bitfinex-derivatives","SOLF0:USTF0",1744488479557,0.05777258,131.05,131.04,15.67309904]
["bitfinex-derivatives","SOLF0:USTF0",1744488480558,7.68977258,131.05,131.04,15.67309904]
["bitfinex-derivatives","SOLF0:USTF0",1744488480747,7.68977258,131.05,131.04,8.12364185]
["bitfinex-derivatives","SOLF0:USTF0",1744488481154,7.68977258,131.05,131.04,15.67938157]
["bitfinex-derivatives","SOLF0:USTF0",1744488481359,7.68977258,131.05,131.04,8.12364185]
["bitfinex-derivatives","SOLF0:USTF0",1744488481762,0.05777258,131.05,130.98,9.69689238]
["bitfinex-derivatives","SOLF0:USTF0",1744488482057,9.69689238,131.03,130.99,7.56214079]
["bitfinex-derivatives","SOLF0:USTF0",1744488482257,7.6347,131.01,131.0,7.56214079]
["bitfinex-derivatives","SOLF0:USTF0",1744488483453,9.69689238,131.01,130.93,38.27689238]
["bitfinex-derivatives","SOLF0:USTF0",1744488483755,9.69689238,130.97,130.94,3.2716914]
["bitfinex-derivatives","SOLF0:USTF0",1744488484059,7.6378,130.95,130.93,9.69689238]
["bitfinex-derivatives","SOLF0:USTF0",1744488484261,7.6378,130.95,130.94,3.27027884]
["bitfinex-derivatives","SOLF0:USTF0",1744488484461,7.6388,130.94,130.91,5.28201]
["bitfinex-derivatives","SOLF0:USTF0",1744488484657,38.32521228,130.96,130.93,0.04888168]
["bitfinex-derivatives","SOLF0:USTF0",1744488484959,9.69689238,130.94,130.93,0.04888168]
["bitfinex-derivatives","SOLF0:USTF0",1744488485161,17.33529238,130.94,130.93,0.04888168]
["bitfinex-derivatives","SOLF0:USTF0",1744488485459,15.17819271,130.95,130.91,5.28201]
["bitfinex-derivatives","SOLF0:USTF0",1744488485660,7.6396,130.92,130.91,5.28201]
["bitfinex-derivatives","SOLF0:USTF0",1744488487652,7.69088187,130.93,130.91,5.28201]
["bitfinex-derivatives","SOLF0:USTF0",1744488487960,28.58,130.98,130.91,20.46020271]
["bitfinex-derivatives","SOLF0:USTF0",1744488488160,28.58,130.98,130.92,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1744488488952,0.05382419,130.96,130.92,4.0962]
["bitfinex-derivatives","SOLF0:USTF0",1744488489157,0.05382419,130.96,130.94,0.05165259]
["bitfinex-derivatives","SOLF0:USTF0",1744488490562,7.69142419,130.96,130.94,0.05165259]
["bitfinex-derivatives","SOLF0:USTF0",1744488491363,7.6378,130.95,130.94,0.05165259]
["bitfinex-derivatives","SOLF0:USTF0",1744488493864,7.6378,130.95,130.94,8.14286321]
["bitfinex-derivatives","SOLF0:USTF0",1744488494966,36.2178,130.95,130.94,8.14286321]
["bitfinex-derivatives","SOLF0:USTF0",1744488496167,36.2178,130.95,130.94,0.05165259]
["bitfinex-derivatives","SOLF0:USTF0",1744488497563,36.2178,130.95,130.94,5.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744488497763,7.6396,130.92,130.91,5.28201]
["bitfinex-derivatives","SOLF0:USTF0",1744488498070,36.2196,130.92,130.91,5.28201]
["bitfinex-derivatives","SOLF0:USTF0",1744488498566,7.6421,130.88,130.85,4.1742]
["bitfinex-derivatives","SOLF0:USTF0",1744488498969,7.69240257,130.88,130.86,8.08397037]
["bitfinex-derivatives","SOLF0:USTF0",1744488499668,7.69240257,130.88,130.87,8.08397037]
["bitfinex-derivatives","SOLF0:USTF0",1744488500865,7.6427,130.87,130.85,0.05249418]
["bitfinex-derivatives","SOLF0:USTF0",1744488501870,7.6431,130.86,130.85,0.05249418]
["bitfinex-derivatives","SOLF0:USTF0",1744488503273,36.2431,130.86,130.85,0.05249418]
["bitfinex-derivatives","SOLF0:USTF0",1744488503473,7.6454,130.82,130.79,6.025]
["bitfinex-derivatives","SOLF0:USTF0",1744488503863,7.6454,130.82,130.8,8.05741112]
["bitfinex-derivatives","SOLF0:USTF0",1744488504171,7.646,130.81,130.8,8.05741112]
["bitfinex-derivatives","SOLF0:USTF0",1744488504573,0.05693971,130.82,130.8,8.05741112]
["bitfinex-derivatives","SOLF0:USTF0",1744488505069,0.05693971,130.82,130.81,8.05741112]
["bitfinex-derivatives","SOLF0:USTF0",1744488506865,0.05693971,130.82,130.79,13.72764223]
["bitfinex-derivatives","SOLF0:USTF0",1744488507171,0.05693971,130.82,130.8,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1744488507673,28.6,130.83,130.81,7.6456]
["bitfinex-derivatives","SOLF0:USTF0",1744488507875,28.6,130.87,130.8,15.17819271]
["bitfinex-derivatives","SOLF0:USTF0",1744488508172,7.6434,130.86,130.82,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1744488508670,0.04999538,130.85,130.83,0.05781275]
["bitfinex-derivatives","SOLF0:USTF0",1744488510574,0.04999538,130.85,130.83,7.70241275]
["bitfinex-derivatives","SOLF0:USTF0",1744488511878,0.04999538,130.85,130.83,0.05781275]
["bitfinex-derivatives","SOLF0:USTF0",1744488512677,7.69399538,130.85,130.83,0.05781275]
["bitfinex-derivatives","SOLF0:USTF0",1744488513177,0.04999538,130.85,130.83,0.05781275]
["bitfinex-derivatives","SOLF0:USTF0",1744488514981,0.04999538,130.85,130.83,7.70261275]
["bitfinex-derivatives","SOLF0:USTF0",1744488515180,0.04999538,130.85,130.83,0.05781275]
["bitfinex-derivatives","SOLF0:USTF0",1744488516276,0.04999538,130.85,130.84,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1744488517986,0.04999538,130.85,130.84,15.67416686]
["bitfinex-derivatives","SOLF0:USTF0",1744488518179,28.6,130.91,130.84,23.20815957]
["bitfinex-derivatives","SOLF0:USTF0",1744488518484,28.6,130.94,130.86,15.17819271]
["bitfinex-derivatives","SOLF0:USTF0",1744488518681,36.2385,130.94,130.9,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1744488519083,36.2385,130.94,130.88,15.17819271]
["bitfinex-derivatives","SOLF0:USTF0",1744488519285,0.05236496,130.93,130.91,0.05003706]
["bitfinex-derivatives","SOLF0:USTF0",1744488519886,0.05236496,130.93,130.91,7.69003706]
["bitfinex-derivatives","SOLF0:USTF0",1744488520093,7.69146496,130.93,130.91,0.05003706]
["bitfinex-derivatives","SOLF0:USTF0",1744488521188,7.6396,130.92,130.91,0.05003706]
["bitfinex-derivatives","SOLF0:USTF0",1744488525892,0.05236496,130.93,130.91,0.05003706]
["bitfinex-derivatives","SOLF0:USTF0",1744488526293,0.05236496,130.93,130.91,7.69013706]
["bitfinex-derivatives","SOLF0:USTF0",1744488526694,0.05236496,130.93,130.92,8.06190484]
["bitfinex-derivatives","SOLF0:USTF0",1744488527395,7.69136496,130.93,130.92,8.06190484]
["bitfinex-derivatives","SOLF0:USTF0",1744488528698,7.6396,130.92,130.91,0.05003706]
["bitfinex-derivatives","SOLF0:USTF0",1744488529700,7.6396,130.92,130.91,8.125991]
["bitfinex-derivatives","SOLF0:USTF0",1744488530098,7.69136496,130.93,130.91,8.125991]
["bitfinex-derivatives","SOLF0:USTF0",1744488530490,7.69136496,130.93,130.92,8.07595394]
["bitfinex-derivatives","SOLF0:USTF0",1744488531098,7.6396,130.92,130.91,0.05003706]
["bitfinex-derivatives","SOLF0:USTF0",1744488531691,7.6396,130.92,130.91,8.12635555]
["bitfinex-derivatives","SOLF0:USTF0",1744488537202,7.6396,130.92,130.91,0.05003706]
["bitfinex-derivatives","SOLF0:USTF0",1744488537593,107.1480818,131.05,130.91,0.05003706]
["bitfinex-derivatives","SOLF0:USTF0",1744488537594,107.1480818,131.05,130.91,58.74811433]
["bitfinex-derivatives","SOLF0:USTF0",1744488537798,107.1480818,131.05,130.97,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1744488537994,36.2327,131.04,130.96,15.17819271]
["bitfinex-derivatives","SOLF0:USTF0",1744488538201,36.2327,131.04,130.97,8.07636816]
["bitfinex-derivatives","SOLF0:USTF0",1744488538503,28.6,131.04,130.98,7.87268706]
["bitfinex-derivatives","SOLF0:USTF0",1744488538704,0.05258221,131.02,130.99,7.92739459]
["bitfinex-derivatives","SOLF0:USTF0",1744488538903,0.05258221,131.02,131.0,8.07636816]
["bitfinex-derivatives","SOLF0:USTF0",1744488539405,7.68638221,131.02,130.99,0.05470753]
["bitfinex-derivatives","SOLF0:USTF0",1744488540102,0.05258221,131.02,130.99,0.05470753]
["bitfinex-derivatives","SOLF0:USTF0",1744488541301,36.2145,131.01,130.99,0.05470753]
["bitfinex-derivatives","SOLF0:USTF0",1744488541509,28.58,131.01,130.99,0.05470753]
["bitfinex-derivatives","SOLF0:USTF0",1744488543305,36.2147,131.01,130.99,0.05470753]
["bitfinex-derivatives","SOLF0:USTF0",1744488544906,7.6349,131.0,130.99,0.05470753]
["bitfinex-derivatives","SOLF0:USTF0",1744488545211,15.17819271,131.0,130.82,604.94]
["bitfinex-derivatives","SOLF0:USTF0",1744488545405,7.6357,130.99,130.94,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1744488545706,28.58,130.98,130.93,15.17819271]
["bitfinex-derivatives","SOLF0:USTF0",1744488545909,28.58,130.98,130.94,15.91946596]
["bitfinex-derivatives","SOLF0:USTF0",1744488546110,28.58,130.98,130.95,15.49886537]
["bitfinex-derivatives","SOLF0:USTF0",1744488546301,0.048557,130.97,130.96,7.86146537]
["bitfinex-derivatives","SOLF0:USTF0",1744488546707,0.048557,130.97,130.96,15.91946596]
["bitfinex-derivatives","SOLF0:USTF0",1744488547701,0.048557,130.97,130.96,15.91774276]
["bitfinex-derivatives","SOLF0:USTF0",1744488550711,0.048557,130.97,130.96,8.05800059]
["bitfinex-derivatives","SOLF0:USTF0",1744488551109,0.048557,130.97,130.96,15.91951479]
["bitfinex-derivatives","SOLF0:USTF0",1744488551313,0.048557,130.97,130.96,15.91947493]
["bitfinex-derivatives","SOLF0:USTF0",1744488551514,0.048557,130.97,130.96,15.9182856]
["bitfinex-derivatives","SOLF0:USTF0",1744488552509,0.048557,130.97,130.96,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1744488552718,28.58,131.02,130.95,4.30648097]
["bitfinex-derivatives","SOLF0:USTF0",1744488552915,28.58,131.02,130.95,4.2557]
["bitfinex-derivatives","SOLF0:USTF0",1744488553115,28.58,131.02,130.95,28.50866918]
["bitfinex-derivatives","SOLF0:USTF0",1744488553311,28.58,131.02,130.96,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744488553616,28.58,131.06,131.02,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1744488554013,0.05453326,131.05,131.03,0.05657531]
["bitfinex-derivatives","SOLF0:USTF0",1744488554515,0.05453326,131.05,131.03,7.68927531]
["bitfinex-derivatives","SOLF0:USTF0",1744488554717,0.05453326,131.05,131.03,0.05657531]
["bitfinex-derivatives","SOLF0:USTF0",1744488555108,0.05453326,131.05,131.04,8.04656822]
["bitfinex-derivatives","SOLF0:USTF0",1744488556015,0.05453326,131.05,131.03,0.05657531]
["bitfinex-derivatives","SOLF0:USTF0",1744488556516,7.68673326,131.05,131.03,0.05657531]
["bitfinex-derivatives","SOLF0:USTF0",1744488556715,0.05453326,131.05,131.03,0.05657531]
["bitfinex-derivatives","SOLF0:USTF0",1744488558115,7.68653326,131.05,131.03,0.05657531]
["bitfinex-derivatives","SOLF0:USTF0",1744488558314,0.05453326,131.05,131.03,0.05657531]
["bitfinex-derivatives","SOLF0:USTF0",1744488561619,0.05453326,131.05,131.03,7.68937531]
["bitfinex-derivatives","SOLF0:USTF0",1744488562323,0.05453326,131.05,131.04,8.04190035]
["bitfinex-derivatives","SOLF0:USTF0",1744488563412,7.68653326,131.05,131.04,8.04190035]
["bitfinex-derivatives","SOLF0:USTF0",1744488564220,7.68653326,131.05,131.03,0.05657531]
["bitfinex-derivatives","SOLF0:USTF0",1744488572024,7.6326,131.04,131.03,0.05657531]
["bitfinex-derivatives","SOLF0:USTF0",1744488572217,0.05453326,131.05,130.94,15.14462348]
["bitfinex-derivatives","SOLF0:USTF0",1744488572420,43.70462348,131.04,130.95,7.84769522]
["bitfinex-derivatives","SOLF0:USTF0",1744488572622,7.6355,131.0,130.96,15.48449522]
["bitfinex-derivatives","SOLF0:USTF0",1744488572826,28.56,131.01,130.97,15.89780078]
["bitfinex-derivatives","SOLF0:USTF0",1744488573123,28.56,131.01,130.98,8.05010556]
["bitfinex-derivatives","SOLF0:USTF0",1744488573530,0.05431221,131.0,130.98,8.10458374]
["bitfinex-derivatives","SOLF0:USTF0",1744488573829,7.68921221,131.0,130.99,8.05010556]
["bitfinex-derivatives","SOLF0:USTF0",1744488574427,7.6355,130.99,130.98,0.05447818]
["bitfinex-derivatives","SOLF0:USTF0",1744488577231,7.6355,130.99,130.98,8.12645317]
["bitfinex-derivatives","SOLF0:USTF0",1744488577524,0.05431221,131.0,130.99,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1744488577826,633.4,131.09,131.01,15.14462348]
["bitfinex-derivatives","SOLF0:USTF0",1744488578019,7.6312,131.07,131.01,15.14462348]
["bitfinex-derivatives","SOLF0:USTF0",1744488578218,633.4,131.09,131.02,7.85364338]
["bitfinex-derivatives","SOLF0:USTF0",1744488578426,15.14462348,131.07,131.0,2.0629]
["bitfinex-derivatives","SOLF0:USTF0",1744488578725,0.05004361,131.05,131.02,0.05201785]
["bitfinex-derivatives","SOLF0:USTF0",1744488578921,29.86,131.04,131.02,0.05201785]
["bitfinex-derivatives","SOLF0:USTF0",1744488579132,7.6332,131.03,131.02,0.05201785]
["bitfinex-derivatives","SOLF0:USTF0",1744488580029,15.14462348,131.03,130.95,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744488580232,17.11892348,131.03,130.96,7.86683981]
["bitfinex-derivatives","SOLF0:USTF0",1744488580429,7.6354,131.0,130.97,7.86702309]
["bitfinex-derivatives","SOLF0:USTF0",1744488580628,37.4954,131.0,130.98,8.08659218]
["bitfinex-derivatives","SOLF0:USTF0",1744488580829,29.86,131.0,130.98,8.08659218]
["bitfinex-derivatives","SOLF0:USTF0",1744488581025,29.90923158,131.0,130.98,8.14178446]
["bitfinex-derivatives","SOLF0:USTF0",1744488581228,7.6355,130.99,130.98,0.05519228]
["bitfinex-derivatives","SOLF0:USTF0",1744488582531,7.6355,130.99,130.98,8.15550743]
["bitfinex-derivatives","SOLF0:USTF0",1744488583630,15.14462348,130.99,130.89,31.8117]
["bitfinex-derivatives","SOLF0:USTF0",1744488583828,15.14462348,130.97,130.9,18.98787388]
["bitfinex-derivatives","SOLF0:USTF0",1744488584027,29.86,130.96,130.91,7.88094056]
["bitfinex-derivatives","SOLF0:USTF0",1744488584228,29.86,130.96,130.92,7.88094056]
["bitfinex-derivatives","SOLF0:USTF0",1744488584428,15.14462348,130.95,130.88,11.6538]
["bitfinex-derivatives","SOLF0:USTF0",1744488584626,15.14462348,130.95,130.89,7.55556604]
["bitfinex-derivatives","SOLF0:USTF0",1744488584827,7.64,130.92,130.9,7.6051101]
["bitfinex-derivatives","SOLF0:USTF0",1744488585040,37.5,130.92,130.91,7.55556604]
["bitfinex-derivatives","SOLF0:USTF0",1744488585332,29.86,130.92,130.9,0.04954406]
["bitfinex-derivatives","SOLF0:USTF0",1744488585536,0.05216967,130.93,130.9,0.04954406]
["bitfinex-derivatives","SOLF0:USTF0",1744488585937,0.05216967,130.93,130.91,7.55214751]
["bitfinex-derivatives","SOLF0:USTF0",1744488586139,0.05216967,130.93,130.9,0.04954406]
["bitfinex-derivatives","SOLF0:USTF0",1744488586437,0.05216967,130.93,130.91,15.19187838]
["bitfinex-derivatives","SOLF0:USTF0",1744488586639,0.05216967,130.93,130.91,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1744488586842,0.05216967,130.93,130.92,7.54846795]
["bitfinex-derivatives","SOLF0:USTF0",1744488587234,0.05216967,130.93,130.9,7.69004406]
["bitfinex-derivatives","SOLF0:USTF0",1744488587442,0.05216967,130.93,130.91,7.54881512]
["bitfinex-derivatives","SOLF0:USTF0",1744488587634,0.05216967,130.93,130.9,7.69004406]
["bitfinex-derivatives","SOLF0:USTF0",1744488587834,0.05216967,130.93,130.91,7.54656977]
["bitfinex-derivatives","SOLF0:USTF0",1744488588036,0.05216967,130.93,130.91,7.6401]
["bitfinex-derivatives","SOLF0:USTF0",1744488589040,0.05216967,130.93,130.92,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1744488589240,29.86,130.95,130.92,15.18357846]
["bitfinex-derivatives","SOLF0:USTF0",1744488589438,29.86,130.95,130.91,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1744488590541,7.68666122,130.94,130.91,9.6489]
["bitfinex-derivatives","SOLF0:USTF0",1744488590740,0.04816122,130.94,130.91,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1744488592342,7.68676122,130.94,130.91,9.6489]
["bitfinex-derivatives","SOLF0:USTF0",1744488593644,7.68676122,130.94,130.91,2.0089]
["bitfinex-derivatives","SOLF0:USTF0",1744488593944,0.04816122,130.94,130.9,0.04954406]
["bitfinex-derivatives","SOLF0:USTF0",1744488594745,7.6394,130.93,130.9,0.04954406]
["bitfinex-derivatives","SOLF0:USTF0",1744488595346,7.6394,130.93,130.9,7.69024406]
["bitfinex-derivatives","SOLF0:USTF0",1744488595644,7.68686122,130.94,130.9,0.04954406]
["bitfinex-derivatives","SOLF0:USTF0",1744488595849,7.68686122,130.94,130.91,7.86734059]
["bitfinex-derivatives","SOLF0:USTF0",1744488596547,7.68686122,130.94,130.9,7.68994406]
["bitfinex-derivatives","SOLF0:USTF0",1744488598447,7.6391,130.93,130.9,7.68994406]
["bitfinex-derivatives","SOLF0:USTF0",1744488598648,7.6391,130.93,130.9,0.04954406]
["bitfinex-derivatives","SOLF0:USTF0",1744488599149,0.04816122,130.94,130.9,0.04954406]
["bitfinex-derivatives","SOLF0:USTF0",1744488599745,7.6401,130.92,130.9,0.04954406]
["bitfinex-derivatives","SOLF0:USTF0",1744488599954,0.04816122,130.94,130.9,0.04954406]
["bitfinex-derivatives","SOLF0:USTF0",1744488600847,7.6402,130.91,130.9,0.04954406]
["bitfinex-derivatives","SOLF0:USTF0",1744488601050,29.88,130.91,130.83,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1744488601247,29.88,130.91,130.84,18.8420479]
["bitfinex-derivatives","SOLF0:USTF0",1744488601551,7.6419,130.88,130.85,7.6432]
["bitfinex-derivatives","SOLF0:USTF0",1744488601759,29.88,130.87,130.84,7.86238829]
["bitfinex-derivatives","SOLF0:USTF0",1744488601957,29.88,130.87,130.86,7.86238829]
["bitfinex-derivatives","SOLF0:USTF0",1744488602660,29.88,130.87,130.86,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1744488604265,0.04976148,130.88,130.86,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1744488604560,29.88,130.9,130.85,0.05213823]
["bitfinex-derivatives","SOLF0:USTF0",1744488604861,634.88,130.93,130.85,2.14883823]
["bitfinex-derivatives","SOLF0:USTF0",1744488605061,634.88,130.93,130.88,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1744488605766,0.05589701,130.92,130.89,0.05021206]
["bitfinex-derivatives","SOLF0:USTF0",1744488605962,7.6405,130.91,130.89,0.05021206]
["bitfinex-derivatives","SOLF0:USTF0",1744488608557,7.69569701,130.92,130.89,7.69141206]
["bitfinex-derivatives","SOLF0:USTF0",1744488610464,7.69569701,130.92,130.89,0.05021206]
["bitfinex-derivatives","SOLF0:USTF0",1744488610664,7.6403,130.91,130.89,0.05021206]
["bitfinex-derivatives","SOLF0:USTF0",1744488610967,0.05589701,130.92,130.89,0.05021206]
["bitfinex-derivatives","SOLF0:USTF0",1744488611667,0.05589701,130.92,130.9,7.86093343]
["bitfinex-derivatives","SOLF0:USTF0",1744488611969,0.05589701,130.92,130.89,0.05021206]
["bitfinex-derivatives","SOLF0:USTF0",1744488613169,7.69599701,130.92,130.89,7.69131206]
["bitfinex-derivatives","SOLF0:USTF0",1744488615669,7.69599701,130.92,130.9,7.87786155]
["bitfinex-derivatives","SOLF0:USTF0",1744488616169,7.69599701,130.92,130.89,7.69131206]
["bitfinex-derivatives","SOLF0:USTF0",1744488616471,0.05589701,130.92,130.9,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1744488616768,0.05589701,130.92,130.89,0.05021206]
["bitfinex-derivatives","SOLF0:USTF0",1744488617168,0.05589701,130.92,130.9,7.88326248]
["bitfinex-derivatives","SOLF0:USTF0",1744488617569,7.69579701,130.92,130.9,7.88326248]
["bitfinex-derivatives","SOLF0:USTF0",1744488617770,7.69579701,130.92,130.89,7.69121206]
["bitfinex-derivatives","SOLF0:USTF0",1744488619069,0.05589701,130.92,130.89,0.05021206]
["bitfinex-derivatives","SOLF0:USTF0",1744488619274,0.05589701,130.92,130.9,15.44184073]
["bitfinex-derivatives","SOLF0:USTF0",1744488619574,0.05589701,130.92,130.91,7.55309085]
["bitfinex-derivatives","SOLF0:USTF0",1744488619770,0.05589701,130.92,130.91,15.19329085]
["bitfinex-derivatives","SOLF0:USTF0",1744488619961,37.1774,130.96,130.91,7.552954]
["bitfinex-derivatives","SOLF0:USTF0",1744488620167,37.1774,130.96,130.92,7.88874988]
["bitfinex-derivatives","SOLF0:USTF0",1744488620771,37.1774,130.96,130.93,7.88874988]
["bitfinex-derivatives","SOLF0:USTF0",1744488621077,37.2261188,130.96,130.93,7.94020198]
["bitfinex-derivatives","SOLF0:USTF0",1744488621270,37.2261188,130.96,130.93,0.0514521]
["bitfinex-derivatives","SOLF0:USTF0",1744488621875,29.5887188,130.96,130.93,0.0514521]
["bitfinex-derivatives","SOLF0:USTF0",1744488622475,7.6384,130.94,130.93,0.0514521]
["bitfinex-derivatives","SOLF0:USTF0",1744488625372,7.6415,130.89,130.85,2.0967]
["bitfinex-derivatives","SOLF0:USTF0",1744488625578,7.6415,130.89,130.86,18.96566707]
["bitfinex-derivatives","SOLF0:USTF0",1744488625778,7.6415,130.89,130.87,7.57689149]
["bitfinex-derivatives","SOLF0:USTF0",1744488625976,7.6415,130.89,130.88,7.57689149]
["bitfinex-derivatives","SOLF0:USTF0",1744488626578,7.6415,130.89,130.88,15.49084625]
["bitfinex-derivatives","SOLF0:USTF0",1744488628582,7.6415,130.89,130.88,7.91395476]
["bitfinex-derivatives","SOLF0:USTF0",1744488628880,7.6415,130.89,130.88,15.49839936]
["bitfinex-derivatives","SOLF0:USTF0",1744488629082,7.6415,130.89,130.88,15.4984462]
["bitfinex-derivatives","SOLF0:USTF0",1744488630879,7.6415,130.89,130.88,7.91395476]
["bitfinex-derivatives","SOLF0:USTF0",1744488631079,7.6415,130.89,130.88,15.49733608]
["bitfinex-derivatives","SOLF0:USTF0",1744488631382,7.6415,130.89,130.88,7.91395476]
["bitfinex-derivatives","SOLF0:USTF0",1744488631585,7.6415,130.89,130.88,15.49688392]
["bitfinex-derivatives","SOLF0:USTF0",1744488631779,7.6415,130.89,130.88,15.4970403]
["bitfinex-derivatives","SOLF0:USTF0",1744488631983,7.6415,130.89,130.88,7.91395476]
["bitfinex-derivatives","SOLF0:USTF0",1744488635286,7.6415,130.89,130.88,15.49511033]
["bitfinex-derivatives","SOLF0:USTF0",1744488636487,7.6415,130.89,130.88,15.49526988]
["bitfinex-derivatives","SOLF0:USTF0",1744488640087,7.6415,130.89,130.88,15.4983297]
["bitfinex-derivatives","SOLF0:USTF0",1744488640890,29.59707786,130.9,130.88,15.4983297]
["bitfinex-derivatives","SOLF0:USTF0",1744488641086,29.59707786,130.9,130.89,7.58437494]
["bitfinex-derivatives","SOLF0:USTF0",1744488641386,38.75180245,130.93,130.9,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1744488641985,46.39110245,130.93,130.91,7.37544228]
["bitfinex-derivatives","SOLF0:USTF0",1744488642184,36.6793,130.93,130.92,7.91395476]
["bitfinex-derivatives","SOLF0:USTF0",1744488652401,29.04,130.93,130.82,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744488652593,15.17829413,130.9,130.86,18.61277973]
["bitfinex-derivatives","SOLF0:USTF0",1744488652789,44.21829413,130.9,130.87,7.3785607]
["bitfinex-derivatives","SOLF0:USTF0",1744488652994,7.6419,130.89,130.88,7.3785607]
["bitfinex-derivatives","SOLF0:USTF0",1744488653700,44.27572905,130.9,130.83,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1744488653899,15.17829413,130.86,130.83,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1744488654100,44.21829413,130.86,130.83,4.0218]
["bitfinex-derivatives","SOLF0:USTF0",1744488654800,44.26981467,130.86,130.83,4.07489804]
["bitfinex-derivatives","SOLF0:USTF0",1744488655303,7.644,130.85,130.83,4.07489804]
["bitfinex-derivatives","SOLF0:USTF0",1744488655705,44.26981467,130.86,130.83,0.05309804]
["bitfinex-derivatives","SOLF0:USTF0",1744488655997,7.6442,130.84,130.83,0.05309804]
["bitfinex-derivatives","SOLF0:USTF0",1744488656203,44.26981467,130.86,130.83,0.05309804]
["bitfinex-derivatives","SOLF0:USTF0",1744488656596,7.6437,130.85,130.83,0.05309804]
["bitfinex-derivatives","SOLF0:USTF0",1744488657604,7.6442,130.84,130.83,0.05309804]
["bitfinex-derivatives","SOLF0:USTF0",1744488663316,17.37034513,130.84,130.83,0.05309804]
["bitfinex-derivatives","SOLF0:USTF0",1744488664823,7.6471,130.8,130.78,2.0656]
["bitfinex-derivatives","SOLF0:USTF0",1744488665020,29.04,130.8,130.74,15.84784513]
["bitfinex-derivatives","SOLF0:USTF0",1744488665220,9.72614513,130.79,130.74,15.84784513]
["bitfinex-derivatives","SOLF0:USTF0",1744488665421,7.6478,130.78,130.74,15.84784513]
["bitfinex-derivatives","SOLF0:USTF0",1744488665620,7.6478,130.78,130.75,7.57612553]
["bitfinex-derivatives","SOLF0:USTF0",1744488665822,7.6478,130.78,130.76,7.57612553]
["bitfinex-derivatives","SOLF0:USTF0",1744488666022,7.70645309,130.78,130.77,7.57612553]
["bitfinex-derivatives","SOLF0:USTF0",1744488666221,0.05865309,130.78,130.77,7.57612553]
["bitfinex-derivatives","SOLF0:USTF0",1744488668522,0.05865309,130.78,130.77,7.56728229]
["bitfinex-derivatives","SOLF0:USTF0",1744488669228,7.70645309,130.78,130.75,7.70765106]
["bitfinex-derivatives","SOLF0:USTF0",1744488669425,7.70645309,130.78,130.76,7.56478846]
["bitfinex-derivatives","SOLF0:USTF0",1744488669623,7.70645309,130.78,130.75,7.70765106]
["bitfinex-derivatives","SOLF0:USTF0",1744488669820,7.70645309,130.78,130.76,7.56482949]
["bitfinex-derivatives","SOLF0:USTF0",1744488670024,7.70645309,130.78,130.75,7.70765106]
["bitfinex-derivatives","SOLF0:USTF0",1744488670219,7.70645309,130.78,130.76,7.5648295]
["bitfinex-derivatives","SOLF0:USTF0",1744488670429,7.70645309,130.78,130.75,7.70765106]
["bitfinex-derivatives","SOLF0:USTF0",1744488670729,0.05865309,130.78,130.77,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1744488670924,28.92,130.82,130.77,7.56283805]
["bitfinex-derivatives","SOLF0:USTF0",1744488671122,28.92,130.82,130.8,9.72614513]
["bitfinex-derivatives","SOLF0:USTF0",1744488671318,25.6716,130.82,130.8,9.72614513]
["bitfinex-derivatives","SOLF0:USTF0",1744488672028,25.72389129,130.82,130.8,9.77479256]
["bitfinex-derivatives","SOLF0:USTF0",1744488673024,33.36949129,130.82,130.8,0.04864743]
["bitfinex-derivatives","SOLF0:USTF0",1744488673927,7.646,130.81,130.8,0.04864743]
["bitfinex-derivatives","SOLF0:USTF0",1744488675222,22.85588997,130.81,130.8,0.04864743]
["bitfinex-derivatives","SOLF0:USTF0",1744488675528,7.6481,130.78,130.75,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1744488675726,36.5681,130.78,130.75,1.994]
["bitfinex-derivatives","SOLF0:USTF0",1744488676436,36.62478671,130.78,130.75,2.04457853]
["bitfinex-derivatives","SOLF0:USTF0",1744488676630,7.6483,130.77,130.75,2.04457853]
["bitfinex-derivatives","SOLF0:USTF0",1744488677134,36.62468671,130.78,130.75,2.04457853]
["bitfinex-derivatives","SOLF0:USTF0",1744488677534,36.62468671,130.78,130.76,7.90909355]
["bitfinex-derivatives","SOLF0:USTF0",1744488677835,36.62468671,130.78,130.75,2.04457853]
["bitfinex-derivatives","SOLF0:USTF0",1744488678135,36.62468671,130.78,130.75,9.69407853]
["bitfinex-derivatives","SOLF0:USTF0",1744488678336,28.97668671,130.78,130.75,2.04457853]
["bitfinex-derivatives","SOLF0:USTF0",1744488678733,28.97668671,130.78,130.76,7.90701137]
["bitfinex-derivatives","SOLF0:USTF0",1744488679234,28.97668671,130.78,130.75,2.04457853]
["bitfinex-derivatives","SOLF0:USTF0",1744488679631,36.62448671,130.78,130.75,9.69377853]
["bitfinex-derivatives","SOLF0:USTF0",1744488680136,36.62448671,130.78,130.76,7.90534468]
["bitfinex-derivatives","SOLF0:USTF0",1744488680331,7.6483,130.77,130.76,7.90534468]
["bitfinex-derivatives","SOLF0:USTF0",1744488680537,28.97668671,130.78,130.75,0.05057853]
["bitfinex-derivatives","SOLF0:USTF0",1744488680731,7.6508,130.73,130.7,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1744488680930,7.6508,130.73,130.71,7.54862942]
["bitfinex-derivatives","SOLF0:USTF0",1744488681131,28.94,130.74,130.72,7.54862942]
["bitfinex-derivatives","SOLF0:USTF0",1744488681437,28.94,130.74,130.73,7.90258827]
["bitfinex-derivatives","SOLF0:USTF0",1744488681735,36.5901,130.74,130.73,7.90258827]
["bitfinex-derivatives","SOLF0:USTF0",1744488681936,28.94,130.74,130.72,0.04980772]
["bitfinex-derivatives","SOLF0:USTF0",1744488682332,28.94,130.74,130.72,7.70100772]
["bitfinex-derivatives","SOLF0:USTF0",1744488683335,28.94,130.74,130.73,7.89950668]
["bitfinex-derivatives","SOLF0:USTF0",1744488683736,36.5901,130.74,130.73,7.89950668]
["bitfinex-derivatives","SOLF0:USTF0",1744488684235,36.5901,130.74,130.72,0.04980772]
["bitfinex-derivatives","SOLF0:USTF0",1744488684435,28.94,130.74,130.72,0.04980772]
["bitfinex-derivatives","SOLF0:USTF0",1744488685231,7.6507,130.73,130.72,0.04980772]
["bitfinex-derivatives","SOLF0:USTF0",1744488685536,28.94,130.74,130.72,0.04980772]
["bitfinex-derivatives","SOLF0:USTF0",1744488687338,36.5905,130.74,130.72,0.04980772]
["bitfinex-derivatives","SOLF0:USTF0",1744488688339,7.6507,130.73,130.72,0.04980772]
["bitfinex-derivatives","SOLF0:USTF0",1744488689641,36.5903,130.74,130.72,0.04980772]
["bitfinex-derivatives","SOLF0:USTF0",1744488690840,7.6507,130.73,130.72,0.04980772]
["bitfinex-derivatives","SOLF0:USTF0",1744488695941,7.6507,130.73,130.72,7.96046852]
["bitfinex-derivatives","SOLF0:USTF0",1744488697634,38.68146801,130.74,130.72,7.96046852]
["bitfinex-derivatives","SOLF0:USTF0",1744488697939,28.94,130.74,130.73,7.56395907]
["bitfinex-derivatives","SOLF0:USTF0",1744488698139,0.05111181,130.75,130.73,7.56395907]
["bitfinex-derivatives","SOLF0:USTF0",1744488698339,0.05111181,130.75,130.74,17.30542708]
["bitfinex-derivatives","SOLF0:USTF0",1744488698539,0.05111181,130.75,130.74,24.95552708]
["bitfinex-derivatives","SOLF0:USTF0",1744488698740,0.05111181,130.75,130.74,32.86618788]
["bitfinex-derivatives","SOLF0:USTF0",1744488703144,0.05111181,130.75,130.74,15.47461987]
["bitfinex-derivatives","SOLF0:USTF0",1744488704146,7.70061181,130.75,130.74,15.47461987]
["bitfinex-derivatives","SOLF0:USTF0",1744488704743,7.70061181,130.75,130.74,7.9106608]
["bitfinex-derivatives","SOLF0:USTF0",1744488707055,7.6507,130.73,130.72,0.04980772]
["bitfinex-derivatives","SOLF0:USTF0",1744488707350,38.52146801,130.73,130.66,9.74146801]
["bitfinex-derivatives","SOLF0:USTF0",1744488707551,7.652,130.71,130.68,3.13179621]
["bitfinex-derivatives","SOLF0:USTF0",1744488707752,7.652,130.71,130.66,9.74146801]
["bitfinex-derivatives","SOLF0:USTF0",1744488707942,7.652,130.71,130.68,3.13180036]
["bitfinex-derivatives","SOLF0:USTF0",1744488708143,7.652,130.71,130.67,7.6539]
["bitfinex-derivatives","SOLF0:USTF0",1744488708353,0.05543385,130.71,130.68,3.18560503]
["bitfinex-derivatives","SOLF0:USTF0",1744488708553,0.05543385,130.71,130.68,0.05375616]
["bitfinex-derivatives","SOLF0:USTF0",1744488708854,0.05543385,130.71,130.68,7.70735616]
["bitfinex-derivatives","SOLF0:USTF0",1744488709157,7.70763385,130.71,130.68,7.70735616]
["bitfinex-derivatives","SOLF0:USTF0",1744488709351,7.70763385,130.71,130.68,0.05375616]
["bitfinex-derivatives","SOLF0:USTF0",1744488709653,7.653,130.69,130.68,0.05375616]
["bitfinex-derivatives","SOLF0:USTF0",1744488710453,28.78,130.7,130.68,0.05375616]
["bitfinex-derivatives","SOLF0:USTF0",1744488712958,36.4327,130.7,130.68,0.05375616]
["bitfinex-derivatives","SOLF0:USTF0",1744488713154,28.78,130.7,130.68,0.05375616]
["bitfinex-derivatives","SOLF0:USTF0",1744488714358,7.653,130.69,130.68,0.05375616]
["bitfinex-derivatives","SOLF0:USTF0",1744488714556,28.78,130.7,130.68,0.05375616]
["bitfinex-derivatives","SOLF0:USTF0",1744488715255,36.4326,130.7,130.68,0.05375616]
["bitfinex-derivatives","SOLF0:USTF0",1744488716755,7.653,130.69,130.68,0.05375616]
["bitfinex-derivatives","SOLF0:USTF0",1744488717354,28.78,130.7,130.68,0.05375616]
["bitfinex-derivatives","SOLF0:USTF0",1744488717758,7.653,130.69,130.68,0.05375616]
["bitfinex-derivatives","SOLF0:USTF0",1744488719959,7.653,130.69,130.68,7.67473196]
["bitfinex-derivatives","SOLF0:USTF0",1744488720151,36.4328,130.7,130.68,7.67473196]
["bitfinex-derivatives","SOLF0:USTF0",1744488720352,28.78,130.7,130.69,7.62111489]
["bitfinex-derivatives","SOLF0:USTF0",1744488720761,0.05543385,130.71,130.7,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1744488720960,28.78,130.76,130.7,22.84670202]
["bitfinex-derivatives","SOLF0:USTF0",1744488721258,28.78,130.76,130.71,7.62111489]
["bitfinex-derivatives","SOLF0:USTF0",1744488721458,28.78,130.76,130.73,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1744488721659,28.78,130.76,130.74,7.62111489]
["bitfinex-derivatives","SOLF0:USTF0",1744488721863,28.78,130.76,130.73,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1744488722055,28.82854534,130.76,130.75,8.02616919]
["bitfinex-derivatives","SOLF0:USTF0",1744488722253,28.82854534,130.76,130.75,15.64566492]
["bitfinex-derivatives","SOLF0:USTF0",1744488722860,36.47744534,130.76,130.75,15.64566492]
["bitfinex-derivatives","SOLF0:USTF0",1744488723062,28.82854534,130.76,130.75,15.64566492]
["bitfinex-derivatives","SOLF0:USTF0",1744488724769,36.47744534,130.76,130.75,15.64566492]
["bitfinex-derivatives","SOLF0:USTF0",1744488725364,36.47744534,130.76,130.75,8.02616919]
["bitfinex-derivatives","SOLF0:USTF0",1744488725759,28.82854534,130.76,130.75,8.02616919]
["bitfinex-derivatives","SOLF0:USTF0",1744488726253,28.82854534,130.76,130.75,4.77686919]
["bitfinex-derivatives","SOLF0:USTF0",1744488726457,28.82854534,130.76,130.67,6.0054]
["bitfinex-derivatives","SOLF0:USTF0",1744488726658,28.78,130.76,130.68,10.52735064]
["bitfinex-derivatives","SOLF0:USTF0",1744488726859,28.78,130.76,130.69,7.39252332]
["bitfinex-derivatives","SOLF0:USTF0",1744488727061,7.6512,130.73,130.7,7.39252332]
["bitfinex-derivatives","SOLF0:USTF0",1744488727260,36.4312,130.73,130.68,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1744488727460,0.05534282,130.72,130.69,7.44926211]
["bitfinex-derivatives","SOLF0:USTF0",1744488727657,7.70664282,130.72,130.7,7.39272469]
["bitfinex-derivatives","SOLF0:USTF0",1744488727857,7.70664282,130.72,130.69,0.05653742]
["bitfinex-derivatives","SOLF0:USTF0",1744488728060,0.05534282,130.72,130.7,7.39273761]
["bitfinex-derivatives","SOLF0:USTF0",1744488728262,7.6524,130.7,130.69,0.05653742]
["bitfinex-derivatives","SOLF0:USTF0",1744488728458,36.4324,130.7,130.69,7.44940918]
["bitfinex-derivatives","SOLF0:USTF0",1744488728961,36.4324,130.7,130.69,0.05653742]
["bitfinex-derivatives","SOLF0:USTF0",1744488731259,7.6524,130.7,130.69,0.05653742]
["bitfinex-derivatives","SOLF0:USTF0",1744488731460,178.5801364,130.85,130.69,1041.81145363]
["bitfinex-derivatives","SOLF0:USTF0",1744488731759,178.5801364,130.85,130.8,15.22558713]
["bitfinex-derivatives","SOLF0:USTF0",1744488732064,61.85902201,130.86,130.84,15.22558713]
["bitfinex-derivatives","SOLF0:USTF0",1744488732259,61.85902201,130.86,130.84,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744488732460,61.91749284,130.86,130.85,7.36826214]
["bitfinex-derivatives","SOLF0:USTF0",1744488733666,0.05847083,130.86,130.85,7.36826214]
["bitfinex-derivatives","SOLF0:USTF0",1744488736968,0.05847083,130.86,130.85,15.01196214]
["bitfinex-derivatives","SOLF0:USTF0",1744488738069,3.3877,130.93,130.9,7.6404]
["bitfinex-derivatives","SOLF0:USTF0",1744488739265,3.43943559,130.93,130.9,7.69218828]
["bitfinex-derivatives","SOLF0:USTF0",1744488740167,3.43943559,130.93,130.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1744488740968,2.06123559,130.93,130.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1744488742063,0.05173559,130.93,130.92,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1744488742565,3.559e-05,130.93,130.92,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1744488746865,3.559e-05,130.93,130.92,15.48110044]
["bitfinex-derivatives","SOLF0:USTF0",1744488747369,3.559e-05,130.93,130.92,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1744488748373,15.22558713,130.98,130.94,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1744488749370,15.22558713,130.98,130.95,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1744488749568,0.05010764,130.97,130.95,0.05005581]
["bitfinex-derivatives","SOLF0:USTF0",1744488749973,0.05010764,130.97,130.96,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1744488750369,7.64e-06,130.97,130.96,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1744488750774,2.0388,131.05,131.03,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1744488750972,2.0388,131.05,130.99,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744488751971,0.05403279,131.03,131.01,7.68775878]
["bitfinex-derivatives","SOLF0:USTF0",1744488752566,0.05403279,131.03,131.01,0.05385878]
["bitfinex-derivatives","SOLF0:USTF0",1744488753475,29.11403279,131.03,131.01,0.05385878]
["bitfinex-derivatives","SOLF0:USTF0",1744488754972,36.74723279,131.03,131.01,0.05385878]
["bitfinex-derivatives","SOLF0:USTF0",1744488756678,44.33961992,131.03,130.96,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744488757379,44.33961992,131.03,130.96,36.6968]
["bitfinex-derivatives","SOLF0:USTF0",1744488757679,7.6347,131.01,130.96,36.6968]
["bitfinex-derivatives","SOLF0:USTF0",1744488757875,7.6347,131.01,130.98,0.05222868]
["bitfinex-derivatives","SOLF0:USTF0",1744488758074,0.0577975,131.0,130.98,0.05222868]
["bitfinex-derivatives","SOLF0:USTF0",1744488758477,29.04,130.99,130.98,0.05222868]
["bitfinex-derivatives","SOLF0:USTF0",1744488758778,44.26558713,130.99,130.9,44.26558713]
["bitfinex-derivatives","SOLF0:USTF0",1744488758980,44.26558713,130.99,130.95,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1744488759169,29.04,130.99,130.95,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1744488759678,29.04,130.99,130.94,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1744488759871,2.10659492,130.98,130.96,0.0555962]
["bitfinex-derivatives","SOLF0:USTF0",1744488760072,2.10659492,130.98,130.9,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744488760273,2.0483,130.98,130.9,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744488760573,7.6376,130.96,130.9,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744488760774,36.6776,130.96,130.9,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744488761279,0.05794439,130.94,130.92,0.05300651]
["bitfinex-derivatives","SOLF0:USTF0",1744488761676,0.05794439,130.94,130.92,7.69220651]
["bitfinex-derivatives","SOLF0:USTF0",1744488763480,0.05794439,130.94,130.93,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1744488764782,0.05794439,130.94,130.92,0.05300651]
["bitfinex-derivatives","SOLF0:USTF0",1744488765486,0.05794439,130.94,130.93,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1744488765687,29.3,130.99,130.92,15.27859364]
["bitfinex-derivatives","SOLF0:USTF0",1744488765889,29.3,130.99,130.93,37.10860105]
["bitfinex-derivatives","SOLF0:USTF0",1744488766089,36.9355,130.99,130.95,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1744488766787,0.05312001,130.98,130.96,0.05284246]
["bitfinex-derivatives","SOLF0:USTF0",1744488768892,7.6367,130.97,130.96,0.05284246]
["bitfinex-derivatives","SOLF0:USTF0",1744488769391,7.6367,130.97,130.96,35.98475693]
["bitfinex-derivatives","SOLF0:USTF0",1744488769589,7.55892303,130.97,130.96,35.98475693]
["bitfinex-derivatives","SOLF0:USTF0",1744488769889,7.55892303,130.97,130.96,16.51115693]
["bitfinex-derivatives","SOLF0:USTF0",1744488770389,7.55892303,130.97,130.96,42.67348815]
["bitfinex-derivatives","SOLF0:USTF0",1744488770693,0.05312001,130.98,130.96,49.21407095]
["bitfinex-derivatives","SOLF0:USTF0",1744488771888,7.6371,130.97,130.95,0.05786818]
["bitfinex-derivatives","SOLF0:USTF0",1744488773397,7.6372,130.96,130.95,0.05786818]
["bitfinex-derivatives","SOLF0:USTF0",1744488774097,36.9372,130.96,130.95,0.05786818]
["bitfinex-derivatives","SOLF0:USTF0",1744488774288,36.9372,130.96,130.95,7.9352144]
["bitfinex-derivatives","SOLF0:USTF0",1744488775196,36.9372,130.96,130.95,0.05786818]
["bitfinex-derivatives","SOLF0:USTF0",1744488775692,36.9372,130.96,130.95,7.95872344]
["bitfinex-derivatives","SOLF0:USTF0",1744488775903,36.9372,130.96,130.95,15.80921725]
["bitfinex-derivatives","SOLF0:USTF0",1744488777997,0.05312001,130.98,130.95,19.48326707]
["bitfinex-derivatives","SOLF0:USTF0",1744488778200,0.05312001,130.98,130.96,11.52386107]
["bitfinex-derivatives","SOLF0:USTF0",1744488778399,0.05312001,130.98,130.97,7.85049381]
["bitfinex-derivatives","SOLF0:USTF0",1744488778597,0.05312001,130.98,130.97,15.75134907]
["bitfinex-derivatives","SOLF0:USTF0",1744488779098,0.05312001,130.98,130.97,19.42594894]
["bitfinex-derivatives","SOLF0:USTF0",1744488780394,0.05312001,130.98,130.97,19.43026861]
["bitfinex-derivatives","SOLF0:USTF0",1744488780600,29.35312001,130.98,130.97,15.75134907]
["bitfinex-derivatives","SOLF0:USTF0",1744488780900,29.35312001,130.98,130.97,7.90085526]
["bitfinex-derivatives","SOLF0:USTF0",1744488781303,36.98922001,130.98,130.97,7.90085526]
["bitfinex-derivatives","SOLF0:USTF0",1744488781801,29.35312001,130.98,130.97,7.90085526]
["bitfinex-derivatives","SOLF0:USTF0",1744488784304,36.98922001,130.98,130.97,7.90085526]
["bitfinex-derivatives","SOLF0:USTF0",1744488790107,29.35312001,130.98,130.95,0.05786818]
["bitfinex-derivatives","SOLF0:USTF0",1744488790512,7.637,130.97,130.95,0.05786818]
["bitfinex-derivatives","SOLF0:USTF0",1744488790906,29.35312001,130.98,130.95,0.05786818]
["bitfinex-derivatives","SOLF0:USTF0",1744488792313,7.6371,130.97,130.95,0.05786818]
["bitfinex-derivatives","SOLF0:USTF0",1744488795810,29.35312001,130.98,130.95,0.05786818]
["bitfinex-derivatives","SOLF0:USTF0",1744488796009,29.35312001,130.98,130.96,7.37416701]
["bitfinex-derivatives","SOLF0:USTF0",1744488796210,29.35312001,130.98,130.97,7.37416701]
["bitfinex-derivatives","SOLF0:USTF0",1744488797713,29.35312001,130.98,130.97,15.01086701]
["bitfinex-derivatives","SOLF0:USTF0",1744488798010,0.05312001,130.98,130.97,15.01442927]
["bitfinex-derivatives","SOLF0:USTF0",1744488798212,29.08,131.04,130.97,18.46409718]
["bitfinex-derivatives","SOLF0:USTF0",1744488798513,29.08,131.04,130.98,26.05012803]
["bitfinex-derivatives","SOLF0:USTF0",1744488798715,29.08,131.04,130.99,12.79938724]
["bitfinex-derivatives","SOLF0:USTF0",1744488799015,29.08,131.04,131.01,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1744488799214,29.08,131.04,131.02,7.37772927]
["bitfinex-derivatives","SOLF0:USTF0",1744488799414,29.13490935,131.04,131.01,7.6892981]
["bitfinex-derivatives","SOLF0:USTF0",1744488799715,29.13490935,131.04,131.02,15.00548784]
["bitfinex-derivatives","SOLF0:USTF0",1744488799913,29.13490935,131.04,131.03,7.37178784]
["bitfinex-derivatives","SOLF0:USTF0",1744488801116,36.76750935,131.04,131.03,7.37178784]
["bitfinex-derivatives","SOLF0:USTF0",1744488801314,36.76750935,131.04,131.03,7.36665664]
["bitfinex-derivatives","SOLF0:USTF0",1744488801513,29.13490935,131.04,131.01,0.0552981]
["bitfinex-derivatives","SOLF0:USTF0",1744488801714,29.13490935,131.04,131.02,7.36619249]
["bitfinex-derivatives","SOLF0:USTF0",1744488802014,0.05490935,131.04,131.03,7.36619249]
["bitfinex-derivatives","SOLF0:USTF0",1744488802315,0.05490935,131.04,131.03,7.75535599]
["bitfinex-derivatives","SOLF0:USTF0",1744488802817,0.05490935,131.04,131.03,15.11786987]
["bitfinex-derivatives","SOLF0:USTF0",1744488803016,0.05490935,131.04,131.03,15.11807743]
["bitfinex-derivatives","SOLF0:USTF0",1744488803315,0.05490935,131.04,131.03,7.75535599]
["bitfinex-derivatives","SOLF0:USTF0",1744488806118,0.05490935,131.04,131.03,15.38855599]
["bitfinex-derivatives","SOLF0:USTF0",1744488806418,0.05490935,131.04,131.03,7.75535599]
["bitfinex-derivatives","SOLF0:USTF0",1744488808324,0.05490935,131.04,131.03,15.38855599]
["bitfinex-derivatives","SOLF0:USTF0",1744488809123,0.05490935,131.04,131.03,7.75535599]
["bitfinex-derivatives","SOLF0:USTF0",1744488809520,0.05490935,131.04,131.01,0.0552981]
["bitfinex-derivatives","SOLF0:USTF0",1744488809722,0.05490935,131.04,131.01,7.6893981]
["bitfinex-derivatives","SOLF0:USTF0",1744488810027,0.05490935,131.04,131.02,7.73399899]
["bitfinex-derivatives","SOLF0:USTF0",1744488810326,36.74750935,131.04,131.02,7.73399899]
["bitfinex-derivatives","SOLF0:USTF0",1744488810626,29.11490935,131.04,131.02,7.73399899]
["bitfinex-derivatives","SOLF0:USTF0",1744488810826,29.11490935,131.04,131.02,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744488811227,29.11490935,131.04,131.03,7.73148129]
["bitfinex-derivatives","SOLF0:USTF0",1744488812626,0.05490935,131.04,131.03,7.73148129]
["bitfinex-derivatives","SOLF0:USTF0",1744488815931,0.05490935,131.04,131.03,15.36468129]
["bitfinex-derivatives","SOLF0:USTF0",1744488819728,38.75252067,131.11,131.03,18.48330115]
["bitfinex-derivatives","SOLF0:USTF0",1744488819935,38.75252067,131.14,131.08,9.69252067]
["bitfinex-derivatives","SOLF0:USTF0",1744488820330,46.37962067,131.14,131.1,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1744488820837,0.05840355,131.13,131.11,0.04822765]
["bitfinex-derivatives","SOLF0:USTF0",1744488821434,7.68580355,131.13,131.11,0.04822765]
["bitfinex-derivatives","SOLF0:USTF0",1744488825237,7.6279,131.12,131.11,0.04822765]
["bitfinex-derivatives","SOLF0:USTF0",1744488825636,15.18820221,131.13,131.04,34.7815]
["bitfinex-derivatives","SOLF0:USTF0",1744488825934,15.12979866,131.11,131.04,34.7815]
["bitfinex-derivatives","SOLF0:USTF0",1744488826235,15.12979866,131.11,131.05,7.68519189]
["bitfinex-derivatives","SOLF0:USTF0",1744488826628,15.12979866,131.11,131.07,0.05828615]
["bitfinex-derivatives","SOLF0:USTF0",1744488826833,15.18440854,131.09,131.07,0.05828615]
["bitfinex-derivatives","SOLF0:USTF0",1744488827131,7.6303,131.08,131.07,0.05828615]
["bitfinex-derivatives","SOLF0:USTF0",1744488829838,7.6315,131.06,131.01,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744488830236,6.3278,131.08,131.03,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1744488830438,7.6314,131.07,131.01,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744488830938,0.05009482,131.05,131.03,0.05012485]
["bitfinex-derivatives","SOLF0:USTF0",1744488832839,43.79989348,131.05,130.98,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1744488833139,43.79989348,131.05,131.0,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1744488833336,43.79989348,131.05,130.98,2.1279]
["bitfinex-derivatives","SOLF0:USTF0",1744488833843,43.79989348,131.05,130.99,7.70633123]
["bitfinex-derivatives","SOLF0:USTF0",1744488834042,7.6332,131.03,131.0,0.0490666]
["bitfinex-derivatives","SOLF0:USTF0",1744488834241,43.79989348,131.05,131.0,0.0490666]
["bitfinex-derivatives","SOLF0:USTF0",1744488835044,7.6329,131.04,131.0,7.6839666]
["bitfinex-derivatives","SOLF0:USTF0",1744488835340,7.6329,131.04,131.0,0.0490666]
["bitfinex-derivatives","SOLF0:USTF0",1744488835743,7.6332,131.03,131.0,0.0490666]
["bitfinex-derivatives","SOLF0:USTF0",1744488837238,36.2738,131.02,131.0,0.0490666]
["bitfinex-derivatives","SOLF0:USTF0",1744488837646,36.33177441,131.02,131.0,0.0490666]
["bitfinex-derivatives","SOLF0:USTF0",1744488841244,28.69797441,131.02,131.0,0.0490666]
["bitfinex-derivatives","SOLF0:USTF0",1744488841437,0.05797441,131.02,131.01,7.72839026]
["bitfinex-derivatives","SOLF0:USTF0",1744488841643,0.05797441,131.02,131.01,22.70383435]
["bitfinex-derivatives","SOLF0:USTF0",1744488843549,0.05797441,131.02,131.01,22.70718756]
["bitfinex-derivatives","SOLF0:USTF0",1744488844252,28.64,131.06,131.04,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1744488845652,28.69066262,131.06,131.04,0.05604425]
["bitfinex-derivatives","SOLF0:USTF0",1744488846747,7.632,131.05,131.04,0.05604425]
["bitfinex-derivatives","SOLF0:USTF0",1744488847050,0.05066262,131.06,131.04,0.05604425]
["bitfinex-derivatives","SOLF0:USTF0",1744488847448,0.05066262,131.06,131.05,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1744488847745,0.05066262,131.06,131.04,0.05604425]
["bitfinex-derivatives","SOLF0:USTF0",1744488847947,0.05066262,131.06,131.05,7.33514737]
["bitfinex-derivatives","SOLF0:USTF0",1744488848156,0.05066262,131.06,131.05,7.71994074]
["bitfinex-derivatives","SOLF0:USTF0",1744488848354,0.05066262,131.06,131.05,15.05264351]
["bitfinex-derivatives","SOLF0:USTF0",1744488849254,0.05066262,131.06,131.05,7.71994074]
["bitfinex-derivatives","SOLF0:USTF0",1744488851453,0.05066262,131.06,131.05,15.06044922]
["bitfinex-derivatives","SOLF0:USTF0",1744488852154,0.05066262,131.06,131.05,7.71994074]
["bitfinex-derivatives","SOLF0:USTF0",1744488853658,0.05066262,131.06,131.05,15.06615999]
["bitfinex-derivatives","SOLF0:USTF0",1744488856376,0.05066262,131.06,131.05,7.71994074]
["bitfinex-derivatives","SOLF0:USTF0",1744488856669,28.67066262,131.06,131.05,7.71994074]
["bitfinex-derivatives","SOLF0:USTF0",1744488856867,36.30206262,131.06,131.05,7.71994074]
["bitfinex-derivatives","SOLF0:USTF0",1744488859470,0.05066262,131.06,131.05,7.71994074]
["bitfinex-derivatives","SOLF0:USTF0",1744488860068,0.05066262,131.06,131.04,0.05604425]
["bitfinex-derivatives","SOLF0:USTF0",1744488860671,0.05066262,131.06,131.04,7.68824425]
["bitfinex-derivatives","SOLF0:USTF0",1744488860871,0.05066262,131.06,131.05,15.07966578]
["bitfinex-derivatives","SOLF0:USTF0",1744488861271,0.05066262,131.06,131.05,22.71166578]
["bitfinex-derivatives","SOLF0:USTF0",1744488861473,0.05066262,131.06,131.05,15.07966578]
["bitfinex-derivatives","SOLF0:USTF0",1744488861671,0.05066262,131.06,131.05,15.07913961]
["bitfinex-derivatives","SOLF0:USTF0",1744488862871,0.05066262,131.06,131.05,7.7339675]
["bitfinex-derivatives","SOLF0:USTF0",1744488863271,0.05066262,131.06,131.05,15.0798293]
["bitfinex-derivatives","SOLF0:USTF0",1744488863573,0.05066262,131.06,131.05,7.7339675]
["bitfinex-derivatives","SOLF0:USTF0",1744488864271,7.68206262,131.06,131.05,7.7339675]
["bitfinex-derivatives","SOLF0:USTF0",1744488865273,17.37511006,131.06,131.05,7.7339675]
["bitfinex-derivatives","SOLF0:USTF0",1744488865869,45.99511006,131.06,131.05,7.7339675]
["bitfinex-derivatives","SOLF0:USTF0",1744488868276,45.99511006,131.06,131.05,15.09592711]
["bitfinex-derivatives","SOLF0:USTF0",1744488868675,45.99511006,131.06,131.05,7.7339675]
["bitfinex-derivatives","SOLF0:USTF0",1744488869272,45.99511006,131.06,131.05,15.09915264]
["bitfinex-derivatives","SOLF0:USTF0",1744488869478,45.99511006,131.06,131.05,7.7339675]
["bitfinex-derivatives","SOLF0:USTF0",1744488869679,45.99511006,131.06,131.05,15.09930212]
["bitfinex-derivatives","SOLF0:USTF0",1744488870981,45.99511006,131.06,131.05,15.1026043]
["bitfinex-derivatives","SOLF0:USTF0",1744488871679,45.99511006,131.06,131.05,15.10453197]
["bitfinex-derivatives","SOLF0:USTF0",1744488874480,45.99511006,131.06,131.05,7.7339675]
["bitfinex-derivatives","SOLF0:USTF0",1744488874679,45.99511006,131.06,131.05,15.10678205]
["bitfinex-derivatives","SOLF0:USTF0",1744488875080,45.99511006,131.06,131.05,15.10678496]
["bitfinex-derivatives","SOLF0:USTF0",1744488875279,45.99511006,131.06,131.05,15.10710269]
["bitfinex-derivatives","SOLF0:USTF0",1744488875481,45.99511006,131.06,131.05,15.10695665]
["bitfinex-derivatives","SOLF0:USTF0",1744488875680,45.99511006,131.06,131.05,7.7339675]
["bitfinex-derivatives","SOLF0:USTF0",1744488875877,45.99511006,131.06,131.05,7.37298915]
["bitfinex-derivatives","SOLF0:USTF0",1744488876083,38.36371006,131.06,130.97,9.69304744]
["bitfinex-derivatives","SOLF0:USTF0",1744488876285,38.36371006,131.06,130.98,3.44671032]
["bitfinex-derivatives","SOLF0:USTF0",1744488876286,9.69304744,131.02,130.98,3.44671032]
["bitfinex-derivatives","SOLF0:USTF0",1744488876487,38.31304744,131.02,130.99,3.44671032]
["bitfinex-derivatives","SOLF0:USTF0",1744488876681,7.6348,131.01,130.97,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1744488876884,7.6348,131.01,130.98,3.44591402]
["bitfinex-derivatives","SOLF0:USTF0",1744488877084,7.6348,131.01,130.99,3.44591402]
["bitfinex-derivatives","SOLF0:USTF0",1744488877284,7.69269418,131.01,130.98,0.05493298]
["bitfinex-derivatives","SOLF0:USTF0",1744488877484,7.6349,131.0,130.99,3.44568911]
["bitfinex-derivatives","SOLF0:USTF0",1744488878193,7.6349,131.0,130.99,3.44586273]
["bitfinex-derivatives","SOLF0:USTF0",1744488878387,7.69249418,131.01,130.98,0.05493298]
["bitfinex-derivatives","SOLF0:USTF0",1744488878985,7.635,131.0,130.98,0.05493298]
["bitfinex-derivatives","SOLF0:USTF0",1744488879290,9.69304744,131.0,130.98,0.05493298]
["bitfinex-derivatives","SOLF0:USTF0",1744488879587,9.69304744,131.0,130.95,15.99744744]
["bitfinex-derivatives","SOLF0:USTF0",1744488879588,7.6375,130.96,130.92,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1744488879791,7.6375,130.96,130.93,3.35021249]
["bitfinex-derivatives","SOLF0:USTF0",1744488880088,7.6375,130.96,130.94,3.35107774]
["bitfinex-derivatives","SOLF0:USTF0",1744488880282,7.6379,130.95,130.92,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1744488880588,7.68634125,130.95,130.93,3.34960104]
["bitfinex-derivatives","SOLF0:USTF0",1744488880785,7.68634125,130.95,130.92,7.68988865]
["bitfinex-derivatives","SOLF0:USTF0",1744488880988,28.62,130.99,130.93,41.663124]
["bitfinex-derivatives","SOLF0:USTF0",1744488881186,38.31304744,131.02,130.96,9.69304744]
["bitfinex-derivatives","SOLF0:USTF0",1744488881390,7.6347,131.01,130.97,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1744488882090,0.04856224,131.0,130.98,0.04903275]
["bitfinex-derivatives","SOLF0:USTF0",1744488884786,17.37680968,131.0,130.98,0.04903275]
["bitfinex-derivatives","SOLF0:USTF0",1744488886492,7.6355,130.99,130.98,0.04903275]
["bitfinex-derivatives","SOLF0:USTF0",1744488886693,36.4555,130.99,130.98,0.04903275]
["bitfinex-derivatives","SOLF0:USTF0",1744488887487,0.04856224,131.0,130.98,0.04903275]
["bitfinex-derivatives","SOLF0:USTF0",1744488887790,0.04856224,131.0,130.98,7.68503275]
["bitfinex-derivatives","SOLF0:USTF0",1744488888492,0.04856224,131.0,130.99,7.92554159]
["bitfinex-derivatives","SOLF0:USTF0",1744488889093,0.04856224,131.0,130.99,15.56104159]
["bitfinex-derivatives","SOLF0:USTF0",1744488889393,0.04856224,131.0,130.99,22.74154136]
["bitfinex-derivatives","SOLF0:USTF0",1744488894597,0.04856224,131.0,130.99,22.7385498]
["bitfinex-derivatives","SOLF0:USTF0",1744488897698,0.04856224,131.0,130.99,15.56104159]
["bitfinex-derivatives","SOLF0:USTF0",1744488898301,0.04856224,131.0,130.99,22.73720493]
["bitfinex-derivatives","SOLF0:USTF0",1744488900294,28.82,131.05,130.99,43.92170493]
["bitfinex-derivatives","SOLF0:USTF0",1744488900493,28.82,131.11,131.03,9.69304744]
["bitfinex-derivatives","SOLF0:USTF0",1744488900700,28.82,131.11,131.06,9.69304744]
["bitfinex-derivatives","SOLF0:USTF0",1744488901101,28.82,131.11,131.07,7.92554159]
["bitfinex-derivatives","SOLF0:USTF0",1744488901397,0.05637194,131.1,131.08,7.68069397]
["bitfinex-derivatives","SOLF0:USTF0",1744488901603,0.05637194,131.1,131.09,7.92554159]
["bitfinex-derivatives","SOLF0:USTF0",1744488903207,38.56941938,131.1,131.08,0.05049397]
["bitfinex-derivatives","SOLF0:USTF0",1744488903409,28.87637194,131.1,131.08,0.05049397]
["bitfinex-derivatives","SOLF0:USTF0",1744488904311,7.6297,131.09,131.08,0.05049397]
["bitfinex-derivatives","SOLF0:USTF0",1744488906206,15.13854241,131.09,131.0,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744488906412,15.13854241,131.09,131.01,10.49275033]
["bitfinex-derivatives","SOLF0:USTF0",1744488906711,15.13854241,131.09,131.02,7.15889754]
["bitfinex-derivatives","SOLF0:USTF0",1744488906912,15.13854241,131.07,131.03,7.90287238]
["bitfinex-derivatives","SOLF0:USTF0",1744488907113,15.13854241,131.05,131.03,7.90287238]
["bitfinex-derivatives","SOLF0:USTF0",1744488907313,28.8,131.05,131.04,7.95149442]
["bitfinex-derivatives","SOLF0:USTF0",1744488907511,36.432,131.05,131.04,7.90287238]
["bitfinex-derivatives","SOLF0:USTF0",1744488907715,28.8,131.05,131.04,7.90287238]
["bitfinex-derivatives","SOLF0:USTF0",1744488909714,43.93854241,131.05,131.03,0.05352393]
["bitfinex-derivatives","SOLF0:USTF0",1744488909910,50.25604241,131.05,130.94,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744488910114,7.6346,131.01,130.96,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1744488910313,28.8,131.01,130.97,7.15853557]
["bitfinex-derivatives","SOLF0:USTF0",1744488910514,28.8,131.01,130.98,7.15853557]
["bitfinex-derivatives","SOLF0:USTF0",1744488910713,28.8,131.01,130.96,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1744488910917,7.635,131.0,130.97,7.16295966]
["bitfinex-derivatives","SOLF0:USTF0",1744488911119,7.69107773,131.0,130.97,0.05320851]
["bitfinex-derivatives","SOLF0:USTF0",1744488911418,7.6356,130.99,130.97,0.05320851]
["bitfinex-derivatives","SOLF0:USTF0",1744488912215,7.69117773,131.0,130.97,0.05320851]
["bitfinex-derivatives","SOLF0:USTF0",1744488913618,0.05607773,131.0,130.97,0.05320851]
["bitfinex-derivatives","SOLF0:USTF0",1744488913819,0.05607773,131.0,130.98,7.1627884]
["bitfinex-derivatives","SOLF0:USTF0",1744488914011,0.05607773,131.0,130.97,0.05320851]
["bitfinex-derivatives","SOLF0:USTF0",1744488915020,0.05607773,131.0,130.98,7.16572803]
["bitfinex-derivatives","SOLF0:USTF0",1744488915213,0.05607773,131.0,130.99,7.16572803]
["bitfinex-derivatives","SOLF0:USTF0",1744488915419,0.05607773,131.0,130.99,14.80122803]
["bitfinex-derivatives","SOLF0:USTF0",1744488915814,0.05607773,131.0,130.99,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1744488916020,0.05607773,131.0,130.99,14.80009119]
["bitfinex-derivatives","SOLF0:USTF0",1744488916522,28.8,131.06,131.02,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744488916712,28.8,131.06,130.98,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1744488916922,7.6325,131.05,130.99,10.49984982]
["bitfinex-derivatives","SOLF0:USTF0",1744488917124,28.8,131.06,131.0,35.96375518]
["bitfinex-derivatives","SOLF0:USTF0",1744488917419,43.93854241,131.09,131.01,10.49843743]
["bitfinex-derivatives","SOLF0:USTF0",1744488917623,0.05126111,131.06,131.04,0.05565742]
["bitfinex-derivatives","SOLF0:USTF0",1744488918228,0.05126111,131.06,131.04,7.68805742]
["bitfinex-derivatives","SOLF0:USTF0",1744488919728,0.05126111,131.06,131.04,0.05565742]
["bitfinex-derivatives","SOLF0:USTF0",1744488920029,7.68296111,131.06,131.04,0.05565742]
["bitfinex-derivatives","SOLF0:USTF0",1744488920728,0.05126111,131.06,131.04,0.05565742]
["bitfinex-derivatives","SOLF0:USTF0",1744488921130,7.632,131.05,131.04,0.05565742]
["bitfinex-derivatives","SOLF0:USTF0",1744488922132,36.46286111,131.06,131.04,7.81902819]
["bitfinex-derivatives","SOLF0:USTF0",1744488922333,28.83126111,131.06,131.04,7.81902819]
["bitfinex-derivatives","SOLF0:USTF0",1744488922532,28.83126111,131.06,131.04,0.05565742]
["bitfinex-derivatives","SOLF0:USTF0",1744488923432,28.83126111,131.06,131.04,7.68815742]
["bitfinex-derivatives","SOLF0:USTF0",1744488923633,0.05126111,131.06,131.05,7.76100076]
["bitfinex-derivatives","SOLF0:USTF0",1744488924027,0.05126111,131.06,131.05,15.39300076]
["bitfinex-derivatives","SOLF0:USTF0",1744488926028,0.05126111,131.06,131.05,7.76100076]
["bitfinex-derivatives","SOLF0:USTF0",1744488927029,0.05126111,131.06,131.05,15.39300076]
["bitfinex-derivatives","SOLF0:USTF0",1744488927428,0.05126111,131.06,131.05,7.76100076]
["bitfinex-derivatives","SOLF0:USTF0",1744488929539,28.83126111,131.06,130.98,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1744488929727,28.78,131.06,130.99,10.462798]
["bitfinex-derivatives","SOLF0:USTF0",1744488929931,7.6326,131.04,131.0,7.13843194]
["bitfinex-derivatives","SOLF0:USTF0",1744488930131,7.6326,131.04,131.01,7.13843194]
["bitfinex-derivatives","SOLF0:USTF0",1744488930329,7.6326,131.04,130.98,6.1382]
["bitfinex-derivatives","SOLF0:USTF0",1744488930534,7.6326,131.04,131.0,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1744488930837,4.0794,131.08,131.0,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1744488930838,0.05784172,131.02,131.0,0.05373467]
["bitfinex-derivatives","SOLF0:USTF0",1744488931036,28.78,131.03,130.97,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744488931232,7.68745256,131.02,131.0,0.05750721]
["bitfinex-derivatives","SOLF0:USTF0",1744488931937,7.6343,131.01,131.0,0.05750721]
["bitfinex-derivatives","SOLF0:USTF0",1744488932141,15.13854241,131.01,130.93,35.019]
["bitfinex-derivatives","SOLF0:USTF0",1744488932333,28.78,131.0,130.94,10.48632859]
["bitfinex-derivatives","SOLF0:USTF0",1744488932534,7.6356,130.99,130.95,7.1544433]
["bitfinex-derivatives","SOLF0:USTF0",1744488932833,7.6356,130.99,130.96,7.1544433]
["bitfinex-derivatives","SOLF0:USTF0",1744488933034,7.6356,130.99,130.93,35.019]
["bitfinex-derivatives","SOLF0:USTF0",1744488933234,7.6356,130.99,130.94,10.4890131]
["bitfinex-derivatives","SOLF0:USTF0",1744488933438,0.05272651,130.97,130.95,7.20833281]
["bitfinex-derivatives","SOLF0:USTF0",1744488933637,0.05272651,130.97,130.96,14.79347047]
["bitfinex-derivatives","SOLF0:USTF0",1744488934643,28.78,131.03,130.99,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1744488934836,28.78,131.03,130.95,15.13854241]
["bitfinex-derivatives","SOLF0:USTF0",1744488935035,28.78,131.03,130.96,10.48254184]
["bitfinex-derivatives","SOLF0:USTF0",1744488935232,43.91854241,131.03,130.97,7.15188386]
["bitfinex-derivatives","SOLF0:USTF0",1744488935432,43.91854241,131.03,130.93,50.15754241]
["bitfinex-derivatives","SOLF0:USTF0",1744488935638,43.91854241,131.03,130.94,10.48682152]
["bitfinex-derivatives","SOLF0:USTF0",1744488935943,0.05322997,130.99,130.97,0.05041252]
["bitfinex-derivatives","SOLF0:USTF0",1744488936443,0.05322997,130.99,130.97,7.68671252]
["bitfinex-derivatives","SOLF0:USTF0",1744488936843,0.05322997,130.99,130.97,0.05041252]
["bitfinex-derivatives","SOLF0:USTF0",1744488939646,7.68912997,130.99,130.97,0.05041252]
["bitfinex-derivatives","SOLF0:USTF0",1744488939845,0.05322997,130.99,130.97,0.05041252]
["bitfinex-derivatives","SOLF0:USTF0",1744488940648,7.68892997,130.99,130.97,0.05041252]
["bitfinex-derivatives","SOLF0:USTF0",1744488941651,7.6361,130.98,130.97,0.05041252]
["bitfinex-derivatives","SOLF0:USTF0",1744488942150,7.6361,130.98,130.97,7.98361777]
["bitfinex-derivatives","SOLF0:USTF0",1744488945255,15.19177238,130.99,130.88,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744488945455,19.30344241,130.97,130.89,10.48548811]
["bitfinex-derivatives","SOLF0:USTF0",1744488945655,28.76,130.96,130.9,7.15382905]
["bitfinex-derivatives","SOLF0:USTF0",1744488945951,7.6381,130.95,130.91,7.15382905]
["bitfinex-derivatives","SOLF0:USTF0",1744488946155,28.76,130.96,130.92,7.14996553]
["bitfinex-derivatives","SOLF0:USTF0",1744488946355,0.05399141,130.94,130.92,0.05358611]
["bitfinex-derivatives","SOLF0:USTF0",1744488947054,7.69249141,130.94,130.92,0.05358611]
["bitfinex-derivatives","SOLF0:USTF0",1744488951963,0.05399141,130.94,130.92,0.05358611]
["bitfinex-derivatives","SOLF0:USTF0",1744488952657,7.639,130.93,130.92,0.05358611]
["bitfinex-derivatives","SOLF0:USTF0",1744488952858,28.76,130.93,130.87,4.2]
["bitfinex-derivatives","SOLF0:USTF0",1744488953160,28.76,130.96,130.94,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1744488953660,28.76,130.96,130.91,15.13854241]
["bitfinex-derivatives","SOLF0:USTF0",1744488953861,28.76,130.96,130.94,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1744488954058,0.05170243,130.95,130.94,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1744488958063,0.05170243,130.95,130.94,15.43371922]
["bitfinex-derivatives","SOLF0:USTF0",1744488960967,622.11834241,131.05,130.94,14.9435236]
["bitfinex-derivatives","SOLF0:USTF0",1744488961167,28.76,131.03,130.96,15.13854241]
["bitfinex-derivatives","SOLF0:USTF0",1744488961359,28.76,131.03,131.0,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1744488961762,28.76,131.03,130.97,7.79571922]
["bitfinex-derivatives","SOLF0:USTF0",1744488961973,28.76,131.03,130.93,1.9918]
["bitfinex-derivatives","SOLF0:USTF0",1744488961974,15.13854241,130.99,130.88,43.89854241]
["bitfinex-derivatives","SOLF0:USTF0",1744488962167,15.13854241,130.97,130.89,10.47634639]
["bitfinex-derivatives","SOLF0:USTF0",1744488962368,28.76,130.96,130.92,0.05891069]
["bitfinex-derivatives","SOLF0:USTF0",1744488962568,0.0483224,130.94,130.92,0.05891069]
["bitfinex-derivatives","SOLF0:USTF0",1744488964668,7.6869224,130.94,130.92,0.05891069]
["bitfinex-derivatives","SOLF0:USTF0",1744488965671,0.0483224,130.94,130.92,0.05891069]
["bitfinex-derivatives","SOLF0:USTF0",1744488967471,28.76,130.93,130.92,0.05891069]
["bitfinex-derivatives","SOLF0:USTF0",1744488968774,0.0483224,130.94,130.92,0.05891069]
["bitfinex-derivatives","SOLF0:USTF0",1744488969474,0.0483224,130.94,130.92,7.69851069]
["bitfinex-derivatives","SOLF0:USTF0",1744488971774,0.0483224,130.94,130.93,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1744488972778,28.76,130.99,130.93,7.16222477]
["bitfinex-derivatives","SOLF0:USTF0",1744488972985,28.76,131.03,130.95,15.13854241]
["bitfinex-derivatives","SOLF0:USTF0",1744488973184,28.76,131.03,131.0,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1744488973588,28.76,131.03,130.97,43.89854241]
["bitfinex-derivatives","SOLF0:USTF0",1744488973784,28.76,131.03,130.98,7.15920076]
["bitfinex-derivatives","SOLF0:USTF0",1744488973984,0.05294521,131.01,131.0,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1744488974184,0.05294521,131.01,131.0,14.79400076]
["bitfinex-derivatives","SOLF0:USTF0",1744488975482,7.68724521,131.01,131.0,7.15920076]
["bitfinex-derivatives","SOLF0:USTF0",1744488975786,15.19148762,131.01,130.93,6.1985]
["bitfinex-derivatives","SOLF0:USTF0",1744488976088,36.3953,131.0,130.95,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1744488976281,36.3953,131.0,130.96,7.16757892]
["bitfinex-derivatives","SOLF0:USTF0",1744488976481,28.76,131.0,130.95,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1744488976681,0.05065616,130.99,130.96,7.22433885]
["bitfinex-derivatives","SOLF0:USTF0",1744488976883,0.05065616,130.99,130.96,0.05452441]
["bitfinex-derivatives","SOLF0:USTF0",1744488977086,7.68655616,130.99,130.96,0.05452441]
["bitfinex-derivatives","SOLF0:USTF0",1744488977289,0.05065616,130.99,130.96,0.05452441]
["bitfinex-derivatives","SOLF0:USTF0",1744488978086,7.68665616,130.99,130.96,0.05452441]
["bitfinex-derivatives","SOLF0:USTF0",1744488978285,0.05065616,130.99,130.96,0.05452441]
["bitfinex-derivatives","SOLF0:USTF0",1744488978893,7.6367,130.97,130.96,0.05452441]
["bitfinex-derivatives","SOLF0:USTF0",1744488979090,28.76,130.97,130.96,0.05452441]
["bitfinex-derivatives","SOLF0:USTF0",1744488979693,28.76,130.97,130.96,7.69172441]
["bitfinex-derivatives","SOLF0:USTF0",1744488980492,28.76,130.97,130.96,15.69088223]
["bitfinex-derivatives","SOLF0:USTF0",1744488980691,28.76,130.97,130.96,22.86624179]
["bitfinex-derivatives","SOLF0:USTF0",1744488980888,7.68615616,130.99,130.96,15.69088223]
["bitfinex-derivatives","SOLF0:USTF0",1744488981195,7.6362,130.98,130.96,8.05368223]
["bitfinex-derivatives","SOLF0:USTF0",1744488981390,7.6362,130.98,130.97,7.99915782]
["bitfinex-derivatives","SOLF0:USTF0",1744488984493,0.05065616,130.99,130.97,7.99915782]
["bitfinex-derivatives","SOLF0:USTF0",1744488985096,7.68615616,130.99,130.98,15.17258411]
["bitfinex-derivatives","SOLF0:USTF0",1744488985296,7.68615616,130.99,130.98,7.99915782]
["bitfinex-derivatives","SOLF0:USTF0",1744488985898,7.68615616,130.99,130.98,15.17108671]
["bitfinex-derivatives","SOLF0:USTF0",1744488986398,7.68615616,130.99,130.98,7.99915782]
["bitfinex-derivatives","SOLF0:USTF0",1744488991397,15.18919857,130.99,130.88,15.13854241]
["bitfinex-derivatives","SOLF0:USTF0",1744488991706,15.13854241,130.95,130.9,10.27070793]
["bitfinex-derivatives","SOLF0:USTF0",1744488991901,7.6396,130.92,130.91,7.16775496]
["bitfinex-derivatives","SOLF0:USTF0",1744488993599,7.6402,130.91,130.9,0.0532143]
["bitfinex-derivatives","SOLF0:USTF0",1744488993905,36.4002,130.91,130.9,7.22854355]
["bitfinex-derivatives","SOLF0:USTF0",1744488994699,28.76,130.91,130.9,7.22854355]
["bitfinex-derivatives","SOLF0:USTF0",1744488995803,0.05198899,130.93,130.9,14.86924355]
["bitfinex-derivatives","SOLF0:USTF0",1744488996102,0.05198899,130.93,130.91,7.17532925]
["bitfinex-derivatives","SOLF0:USTF0",1744488996302,0.05198899,130.93,130.9,0.0532143]
["bitfinex-derivatives","SOLF0:USTF0",1744488998106,7.69098899,130.93,130.91,7.17291386]
["bitfinex-derivatives","SOLF0:USTF0",1744488998309,7.69098899,130.93,130.9,0.0532143]
["bitfinex-derivatives","SOLF0:USTF0",1744488998601,7.69098899,130.93,130.91,7.17260733]
["bitfinex-derivatives","SOLF0:USTF0",1744488998801,7.69098899,130.93,130.9,0.0532143]
["bitfinex-derivatives","SOLF0:USTF0",1744488999000,7.69098899,130.93,130.91,7.17292801]
["bitfinex-derivatives","SOLF0:USTF0",1744488999203,7.69098899,130.93,130.9,0.0532143]
["bitfinex-derivatives","SOLF0:USTF0",1744488999402,7.69098899,130.93,130.91,7.17312583]
["bitfinex-derivatives","SOLF0:USTF0",1744488999598,0.05198899,130.93,130.9,7.6939143]
["bitfinex-derivatives","SOLF0:USTF0",1744488999802,0.05198899,130.93,130.91,7.17169129]
["bitfinex-derivatives","SOLF0:USTF0",1744489000010,0.05198899,130.93,130.9,0.0532143]
["bitfinex-derivatives","SOLF0:USTF0",1744489000199,0.05198899,130.93,130.91,7.17132029]
["bitfinex-derivatives","SOLF0:USTF0",1744489000494,0.05198899,130.93,130.9,7.6937143]
["bitfinex-derivatives","SOLF0:USTF0",1744489000698,0.05198899,130.93,130.91,7.17039533]
["bitfinex-derivatives","SOLF0:USTF0",1744489000896,0.05198899,130.93,130.91,7.6401]
["bitfinex-derivatives","SOLF0:USTF0",1744489001303,0.05198899,130.93,130.92,14.80890437]
["bitfinex-derivatives","SOLF0:USTF0",1744489001506,28.76,130.97,130.92,7.16930437]
["bitfinex-derivatives","SOLF0:USTF0",1744489001702,28.76,131.0,130.93,7.16930437]
["bitfinex-derivatives","SOLF0:USTF0",1744489001903,28.76,131.0,130.92,43.89854241]
["bitfinex-derivatives","SOLF0:USTF0",1744489001904,7.6357,130.99,130.94,7.16930437]
["bitfinex-derivatives","SOLF0:USTF0",1744489002105,7.6357,130.99,130.96,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1744489002505,7.68982821,130.99,130.96,0.05430307]
["bitfinex-derivatives","SOLF0:USTF0",1744489002808,0.05412821,130.99,130.96,0.05430307]
["bitfinex-derivatives","SOLF0:USTF0",1744489003004,0.05412821,130.99,130.97,7.15861214]
["bitfinex-derivatives","SOLF0:USTF0",1744489003305,0.05412821,130.99,130.98,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1744489003506,0.05412821,130.99,130.98,14.79232454]
["bitfinex-derivatives","SOLF0:USTF0",1744489003804,0.05412821,130.99,130.98,22.57191026]
["bitfinex-derivatives","SOLF0:USTF0",1744489006003,0.05412821,130.99,130.98,14.93581026]
["bitfinex-derivatives","SOLF0:USTF0",1744489007306,0.05412821,130.99,130.98,22.57191026]
["bitfinex-derivatives","SOLF0:USTF0",1744489008303,0.05412821,130.99,130.98,15.41568572]
["bitfinex-derivatives","SOLF0:USTF0",1744489008501,0.05412821,130.99,130.98,22.56805164]
["bitfinex-derivatives","SOLF0:USTF0",1744489008703,0.05412821,130.99,130.98,22.5673793]
["bitfinex-derivatives","SOLF0:USTF0",1744489008903,0.05412821,130.99,130.98,15.41568572]
["bitfinex-derivatives","SOLF0:USTF0",1744489009402,0.05412821,130.99,130.98,7.77958572]
["bitfinex-derivatives","SOLF0:USTF0",1744489012212,7.68962821,130.99,130.98,7.77958572]
["bitfinex-derivatives","SOLF0:USTF0",1744489012812,7.6362,130.98,130.96,0.05430307]
["bitfinex-derivatives","SOLF0:USTF0",1744489013110,28.86,130.97,130.96,0.05430307]
["bitfinex-derivatives","SOLF0:USTF0",1744489013411,28.86,130.97,130.96,7.69150307]
["bitfinex-derivatives","SOLF0:USTF0",1744489013806,28.86,130.97,130.96,15.46398472]
["bitfinex-derivatives","SOLF0:USTF0",1744489014511,0.05412821,130.99,130.98,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1744489014706,0.05412821,130.99,130.98,15.40858165]
["bitfinex-derivatives","SOLF0:USTF0",1744489017416,28.86,131.03,131.02,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1744489017613,28.86,131.06,130.98,51.77102406]
["bitfinex-derivatives","SOLF0:USTF0",1744489017811,28.86,131.06,130.99,7.13856512]
["bitfinex-derivatives","SOLF0:USTF0",1744489018114,28.86,131.06,131.03,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1744489018314,36.4916,131.06,131.0,7.77248165]
["bitfinex-derivatives","SOLF0:USTF0",1744489018514,36.54634694,131.06,131.03,0.05711499]
["bitfinex-derivatives","SOLF0:USTF0",1744489019312,7.6322,131.05,131.03,0.05711499]
["bitfinex-derivatives","SOLF0:USTF0",1744489019510,44.05328935,131.06,131.03,0.05711499]
["bitfinex-derivatives","SOLF0:USTF0",1744489020110,7.6326,131.04,131.03,0.05711499]
["bitfinex-derivatives","SOLF0:USTF0",1744489020317,28.91474694,131.06,131.03,0.05711499]
["bitfinex-derivatives","SOLF0:USTF0",1744489020518,28.91474694,131.06,131.03,7.81681572]
["bitfinex-derivatives","SOLF0:USTF0",1744489021019,44.05328935,131.06,131.03,0.05711499]
["bitfinex-derivatives","SOLF0:USTF0",1744489021217,6.0762,131.05,131.03,0.05711499]
["bitfinex-derivatives","SOLF0:USTF0",1744489022020,7.6326,131.04,130.95,35.0644]
["bitfinex-derivatives","SOLF0:USTF0",1744489022214,28.86,131.03,130.96,10.60331109]
["bitfinex-derivatives","SOLF0:USTF0",1744489022419,28.86,131.03,130.97,10.60116582]
["bitfinex-derivatives","SOLF0:USTF0",1744489022719,28.86,131.03,130.98,10.60116582]
["bitfinex-derivatives","SOLF0:USTF0",1744489023020,28.86,131.03,130.99,7.13651492]
["bitfinex-derivatives","SOLF0:USTF0",1744489023218,0.05321899,131.02,131.01,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1744489023619,0.05321899,131.02,131.01,7.75611242]
["bitfinex-derivatives","SOLF0:USTF0",1744489024520,0.05321899,131.02,130.99,0.05710816]
["bitfinex-derivatives","SOLF0:USTF0",1744489025020,0.05321899,131.02,131.0,7.75171295]
["bitfinex-derivatives","SOLF0:USTF0",1744489025319,7.68691899,131.02,131.0,7.75171295]
["bitfinex-derivatives","SOLF0:USTF0",1744489025620,0.05321899,131.02,131.0,7.75171295]
["bitfinex-derivatives","SOLF0:USTF0",1744489025820,0.05321899,131.02,131.01,15.38601295]
["bitfinex-derivatives","SOLF0:USTF0",1744489026120,28.86,131.06,131.01,7.75171295]
["bitfinex-derivatives","SOLF0:USTF0",1744489026321,633.76,131.09,131.02,30.01112661]
["bitfinex-derivatives","SOLF0:USTF0",1744489026517,36.4897,131.09,131.03,7.11739907]
["bitfinex-derivatives","SOLF0:USTF0",1744489026824,36.4897,131.09,131.02,26.96705536]
["bitfinex-derivatives","SOLF0:USTF0",1744489027012,7.6305,131.08,131.05,7.6316]
["bitfinex-derivatives","SOLF0:USTF0",1744489027216,0.05039193,131.07,131.04,0.05462547]
["bitfinex-derivatives","SOLF0:USTF0",1744489028020,28.86,131.06,131.04,0.05462547]
["bitfinex-derivatives","SOLF0:USTF0",1744489028420,43.99854241,131.06,131.04,0.05462547]
["bitfinex-derivatives","SOLF0:USTF0",1744489028716,7.632,131.05,131.04,0.05462547]
["bitfinex-derivatives","SOLF0:USTF0",1744489029116,43.99854241,131.06,130.98,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744489029322,7.6341,131.02,130.98,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1744489029525,36.4941,131.02,130.98,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1744489029721,36.4941,131.02,130.99,7.73693704]
["bitfinex-derivatives","SOLF0:USTF0",1744489030118,2.04,131.1,131.01,15.13854241]
["bitfinex-derivatives","SOLF0:USTF0",1744489030321,2.04,131.1,131.02,35.96545686]
["bitfinex-derivatives","SOLF0:USTF0",1744489030521,2.04,131.1,131.02,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744489030724,7.63,131.09,131.04,7.6321]
["bitfinex-derivatives","SOLF0:USTF0",1744489030913,7.63,131.09,131.02,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744489031316,0.05532799,131.07,131.04,0.05378175]
["bitfinex-derivatives","SOLF0:USTF0",1744489032026,0.05532799,131.07,131.05,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1744489032924,7.68622799,131.07,131.04,0.05378175]
["bitfinex-derivatives","SOLF0:USTF0",1744489033125,0.05532799,131.07,131.04,0.05378175]
["bitfinex-derivatives","SOLF0:USTF0",1744489034123,0.05532799,131.07,131.04,7.68598175]
["bitfinex-derivatives","SOLF0:USTF0",1744489037028,7.68622799,131.07,131.04,7.68598175]
["bitfinex-derivatives","SOLF0:USTF0",1744489037328,0.05532799,131.07,131.04,7.68598175]
["bitfinex-derivatives","SOLF0:USTF0",1744489037729,0.05532799,131.07,131.05,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1744489039430,0.05532799,131.07,131.04,7.68608175]
["bitfinex-derivatives","SOLF0:USTF0",1744489039831,0.05532799,131.07,131.04,0.05378175]
["bitfinex-derivatives","SOLF0:USTF0",1744489040030,0.05532799,131.07,131.06,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1744489041832,0.05532799,131.07,131.06,15.32206577]
["bitfinex-derivatives","SOLF0:USTF0",1744489044338,0.05532799,131.07,131.06,7.69066577]
["bitfinex-derivatives","SOLF0:USTF0",1744489044536,28.87532799,131.07,131.06,7.69066577]
["bitfinex-derivatives","SOLF0:USTF0",1744489044939,28.87532799,131.07,131.06,15.32206577]
["bitfinex-derivatives","SOLF0:USTF0",1744489045336,28.87532799,131.07,131.06,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1744489045538,28.87532799,131.07,131.04,0.05378175]
["bitfinex-derivatives","SOLF0:USTF0",1744489045839,28.87532799,131.07,131.05,7.70688427]
["bitfinex-derivatives","SOLF0:USTF0",1744489046038,28.87532799,131.07,131.04,7.68598175]
["bitfinex-derivatives","SOLF0:USTF0",1744489046237,28.87532799,131.07,131.04,0.05378175]
["bitfinex-derivatives","SOLF0:USTF0",1744489046938,28.87532799,131.07,131.04,7.68608175]
["bitfinex-derivatives","SOLF0:USTF0",1744489047140,36.50632799,131.07,131.04,0.05378175]
["bitfinex-derivatives","SOLF0:USTF0",1744489047340,28.87532799,131.07,131.05,7.70927971]
["bitfinex-derivatives","SOLF0:USTF0",1744489047841,36.50622799,131.07,131.05,7.70927971]
["bitfinex-derivatives","SOLF0:USTF0",1744489048042,36.50622799,131.07,131.04,0.05378175]
["bitfinex-derivatives","SOLF0:USTF0",1744489051044,36.50622799,131.07,131.05,7.70163381]
["bitfinex-derivatives","SOLF0:USTF0",1744489051946,36.50622799,131.07,131.04,0.05378175]
["bitfinex-derivatives","SOLF0:USTF0",1744489053347,36.50622799,131.07,131.05,7.70109599]
["bitfinex-derivatives","SOLF0:USTF0",1744489053944,36.50622799,131.07,131.04,0.05378175]
["bitfinex-derivatives","SOLF0:USTF0",1744489054846,36.50622799,131.07,131.05,7.69942706]
["bitfinex-derivatives","SOLF0:USTF0",1744489055247,36.50622799,131.07,131.04,0.05378175]
["bitfinex-derivatives","SOLF0:USTF0",1744489055946,36.50622799,131.07,131.05,7.70137734]
["bitfinex-derivatives","SOLF0:USTF0",1744489056647,36.50622799,131.07,131.04,0.05378175]
["bitfinex-derivatives","SOLF0:USTF0",1744489057448,36.50622799,131.07,131.05,7.71067238]
["bitfinex-derivatives","SOLF0:USTF0",1744489057750,7.6314,131.06,131.05,7.71067238]
["bitfinex-derivatives","SOLF0:USTF0",1744489060952,36.50642799,131.07,131.05,7.71067238]
["bitfinex-derivatives","SOLF0:USTF0",1744489061250,28.87532799,131.07,131.06,7.71067238]
["bitfinex-derivatives","SOLF0:USTF0",1744489061645,28.87532799,131.07,131.06,22.65001176]
["bitfinex-derivatives","SOLF0:USTF0",1744489061847,0.05532799,131.07,131.06,22.65001176]
["bitfinex-derivatives","SOLF0:USTF0",1744489062248,0.05532799,131.07,131.06,22.64765533]
["bitfinex-derivatives","SOLF0:USTF0",1744489064053,0.05532799,131.07,131.06,22.64874614]
["bitfinex-derivatives","SOLF0:USTF0",1744489064950,0.05532799,131.07,131.06,26.09522413]
["bitfinex-derivatives","SOLF0:USTF0",1744489065346,0.05532799,131.07,131.06,22.64874614]
["bitfinex-derivatives","SOLF0:USTF0",1744489066053,0.05532799,131.07,131.06,26.09507837]
["bitfinex-derivatives","SOLF0:USTF0",1744489066252,0.05532799,131.07,131.06,22.64874614]
["bitfinex-derivatives","SOLF0:USTF0",1744489066655,0.05532799,131.07,131.06,26.09532871]
["bitfinex-derivatives","SOLF0:USTF0",1744489068756,0.05532799,131.07,131.06,22.64874614]
["bitfinex-derivatives","SOLF0:USTF0",1744489068955,0.05532799,131.07,131.06,26.0969686]
["bitfinex-derivatives","SOLF0:USTF0",1744489073161,0.05532799,131.07,131.06,26.11879776]
["bitfinex-derivatives","SOLF0:USTF0",1744489080162,28.84,131.1,131.08,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1744489080360,4.0344,131.13,131.06,18.48739776]
["bitfinex-derivatives","SOLF0:USTF0",1744489080361,364.0,131.21,131.09,38.58600736]
["bitfinex-derivatives","SOLF0:USTF0",1744489080558,38.58600736,131.2,131.13,9.68600736]
["bitfinex-derivatives","SOLF0:USTF0",1744489080758,7.6244,131.19,131.15,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1744489081063,9.68600736,131.16,131.15,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1744489081262,0.05446504,131.18,131.16,0.05399476]
["bitfinex-derivatives","SOLF0:USTF0",1744489081459,0.05446504,131.18,131.17,14.97082549]
["bitfinex-derivatives","SOLF0:USTF0",1744489081658,0.05446504,131.18,131.17,22.68149787]
["bitfinex-derivatives","SOLF0:USTF0",1744489081964,152.74071381,131.23,131.21,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1744489082165,143.05470645,131.23,131.21,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1744489082564,143.05470645,131.23,131.2,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1744489082766,143.05470645,131.23,131.17,17.39667974]
["bitfinex-derivatives","SOLF0:USTF0",1744489082964,143.05470645,131.23,131.18,15.23102215]
["bitfinex-derivatives","SOLF0:USTF0",1744489083263,0.04867168,131.21,131.19,0.05568569]
["bitfinex-derivatives","SOLF0:USTF0",1744489084067,0.04867168,131.21,131.19,7.67918569]
["bitfinex-derivatives","SOLF0:USTF0",1744489084566,0.04867168,131.21,131.19,0.05568569]
["bitfinex-derivatives","SOLF0:USTF0",1744489085961,7.67157168,131.21,131.19,0.05568569]
["bitfinex-derivatives","SOLF0:USTF0",1744489086167,28.9,131.2,131.19,0.05568569]
["bitfinex-derivatives","SOLF0:USTF0",1744489086666,36.5233,131.2,131.19,0.05568569]
["bitfinex-derivatives","SOLF0:USTF0",1744489087862,28.9,131.2,131.19,0.05568569]
["bitfinex-derivatives","SOLF0:USTF0",1744489088166,0.04867168,131.21,131.19,0.05568569]
["bitfinex-derivatives","SOLF0:USTF0",1744489088866,0.04867168,131.21,131.19,7.67918569]
["bitfinex-derivatives","SOLF0:USTF0",1744489089467,0.04867168,131.21,131.19,0.05568569]
["bitfinex-derivatives","SOLF0:USTF0",1744489089872,0.04867168,131.21,131.2,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1744489090368,28.88,131.26,131.23,7.6211]
["bitfinex-derivatives","SOLF0:USTF0",1744489090770,7.6206,131.25,131.19,15.10617863]
["bitfinex-derivatives","SOLF0:USTF0",1744489090967,28.88,131.26,131.2,7.67722201]
["bitfinex-derivatives","SOLF0:USTF0",1744489091370,28.88,131.26,131.19,15.10617863]
["bitfinex-derivatives","SOLF0:USTF0",1744489091574,0.05664194,131.24,131.23,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1744489097477,7.6187,131.28,131.25,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1744489098181,42.6805,131.29,131.25,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1744489098578,42.6805,131.29,131.26,0.05083975]
["bitfinex-derivatives","SOLF0:USTF0",1744489098579,0.05313976,131.28,131.26,0.05083975]
["bitfinex-derivatives","SOLF0:USTF0",1744489100178,7.67183976,131.28,131.26,0.05083975]
["bitfinex-derivatives","SOLF0:USTF0",1744489101381,0.05313976,131.28,131.26,0.05083975]
["bitfinex-derivatives","SOLF0:USTF0",1744489104279,7.67173976,131.28,131.26,0.05083975]
["bitfinex-derivatives","SOLF0:USTF0",1744489104582,0.05313976,131.28,131.26,0.05083975]
["bitfinex-derivatives","SOLF0:USTF0",1744489105580,0.05313976,131.28,131.26,7.67043975]
["bitfinex-derivatives","SOLF0:USTF0",1744489105780,0.05313976,131.28,131.26,9.70974925]
["bitfinex-derivatives","SOLF0:USTF0",1744489105985,9.6589095,131.27,131.26,0.05083975]
["bitfinex-derivatives","SOLF0:USTF0",1744489106687,6.34083976,131.28,131.26,0.05083975]
["bitfinex-derivatives","SOLF0:USTF0",1744489107886,0.05313976,131.28,131.26,0.05083975]
["bitfinex-derivatives","SOLF0:USTF0",1744489108278,0.05313976,131.28,131.26,7.67033975]
["bitfinex-derivatives","SOLF0:USTF0",1744489109090,0.05313976,131.28,131.27,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744489113592,28.76,131.32,131.26,9.70974925]
["bitfinex-derivatives","SOLF0:USTF0",1744489113790,28.76,131.32,131.3,9.6589095]
["bitfinex-derivatives","SOLF0:USTF0",1744489114493,603.54,131.36,131.3,9.6589095]
["bitfinex-derivatives","SOLF0:USTF0",1744489114494,613.1989095,131.36,131.3,9.6589095]
["bitfinex-derivatives","SOLF0:USTF0",1744489114689,28.76,131.35,131.32,9.6589095]
["bitfinex-derivatives","SOLF0:USTF0",1744489114891,0.05367828,131.34,131.32,9.6589095]
["bitfinex-derivatives","SOLF0:USTF0",1744489115196,0.05367828,131.34,131.33,7.6152]
["bitfinex-derivatives","SOLF0:USTF0",1744489115996,0.05367828,131.34,131.32,17.32444995]
["bitfinex-derivatives","SOLF0:USTF0",1744489116198,0.05367828,131.34,131.32,0.04924045]
["bitfinex-derivatives","SOLF0:USTF0",1744489116896,0.05367828,131.34,131.32,7.66514045]
["bitfinex-derivatives","SOLF0:USTF0",1744489119494,7.66907828,131.34,131.32,0.04924045]
["bitfinex-derivatives","SOLF0:USTF0",1744489119700,0.05367828,131.34,131.32,0.04924045]
["bitfinex-derivatives","SOLF0:USTF0",1744489121301,7.66917828,131.34,131.32,0.04924045]
["bitfinex-derivatives","SOLF0:USTF0",1744489125403,36.3557,131.33,131.32,0.04924045]
["bitfinex-derivatives","SOLF0:USTF0",1744489125604,42.4051,131.33,131.32,0.04924045]
["bitfinex-derivatives","SOLF0:USTF0",1744489125805,34.7894,131.33,131.32,0.04924045]
["bitfinex-derivatives","SOLF0:USTF0",1744489126406,42.4051,131.33,131.32,0.04924045]
["bitfinex-derivatives","SOLF0:USTF0",1744489129209,28.74,131.33,131.32,0.04924045]
["bitfinex-derivatives","SOLF0:USTF0",1744489129909,36.3557,131.33,131.32,0.04924045]
["bitfinex-derivatives","SOLF0:USTF0",1744489135009,28.74,131.33,131.32,0.04924045]
["bitfinex-derivatives","SOLF0:USTF0",1744489135308,7.66887828,131.34,131.32,0.04924045]
["bitfinex-derivatives","SOLF0:USTF0",1744489138315,0.05367828,131.34,131.32,7.66534045]
["bitfinex-derivatives","SOLF0:USTF0",1744489139217,7.66897828,131.34,131.32,0.04924045]
["bitfinex-derivatives","SOLF0:USTF0",1744489139619,0.05367828,131.34,131.32,0.04924045]
["bitfinex-derivatives","SOLF0:USTF0",1744489140520,7.66887828,131.34,131.32,0.04924045]
["bitfinex-derivatives","SOLF0:USTF0",1744489140820,0.05367828,131.34,131.32,0.04924045]
["bitfinex-derivatives","SOLF0:USTF0",1744489142318,7.66917828,131.34,131.32,0.04924045]
["bitfinex-derivatives","SOLF0:USTF0",1744489143218,0.05367828,131.34,131.32,0.04924045]
["bitfinex-derivatives","SOLF0:USTF0",1744489143721,7.66887828,131.34,131.32,0.04924045]
["bitfinex-derivatives","SOLF0:USTF0",1744489144321,0.05367828,131.34,131.32,0.04924045]
["bitfinex-derivatives","SOLF0:USTF0",1744489144821,7.66887828,131.34,131.32,0.04924045]
["bitfinex-derivatives","SOLF0:USTF0",1744489145920,7.66887828,131.34,131.33,7.70714921]
["bitfinex-derivatives","SOLF0:USTF0",1744489146522,0.05367828,131.34,131.32,0.04924045]
["bitfinex-derivatives","SOLF0:USTF0",1744489147217,7.66887828,131.34,131.32,0.04924045]
["bitfinex-derivatives","SOLF0:USTF0",1744489147526,7.66887828,131.34,131.33,7.71031951]
["bitfinex-derivatives","SOLF0:USTF0",1744489147819,17.31885999,131.34,131.33,7.71031951]
["bitfinex-derivatives","SOLF0:USTF0",1744489148028,9.70365999,131.34,131.25,13.79888171]
["bitfinex-derivatives","SOLF0:USTF0",1744489148220,9.64998171,131.31,131.26,10.74020736]
["bitfinex-derivatives","SOLF0:USTF0",1744489148517,7.6175,131.3,131.27,28.00997793]
["bitfinex-derivatives","SOLF0:USTF0",1744489148724,28.58,131.31,131.28,7.29667738]
["bitfinex-derivatives","SOLF0:USTF0",1744489148922,9.64998171,131.34,131.29,16.94862157]
["bitfinex-derivatives","SOLF0:USTF0",1744489149122,0.0530169,131.31,131.3,7.6175]
["bitfinex-derivatives","SOLF0:USTF0",1744489150129,0.0530169,131.31,131.29,0.0550729]
["bitfinex-derivatives","SOLF0:USTF0",1744489151427,0.0530169,131.31,131.29,7.6730729]
["bitfinex-derivatives","SOLF0:USTF0",1744489151828,0.0530169,131.31,131.3,7.30512552]
["bitfinex-derivatives","SOLF0:USTF0",1744489153830,0.0530169,131.31,131.29,0.0550729]
["bitfinex-derivatives","SOLF0:USTF0",1744489154033,0.0530169,131.31,131.3,7.31204635]
["bitfinex-derivatives","SOLF0:USTF0",1744489154734,7.6699169,131.31,131.3,7.31204635]
["bitfinex-derivatives","SOLF0:USTF0",1744489156337,0.0530169,131.31,131.3,7.31204635]
["bitfinex-derivatives","SOLF0:USTF0",1744489157938,7.6699169,131.31,131.3,7.31204635]
["bitfinex-derivatives","SOLF0:USTF0",1744489159540,7.6175,131.3,131.29,0.0550729]
["bitfinex-derivatives","SOLF0:USTF0",1744489159738,7.6175,131.3,131.29,7.36840228]
["bitfinex-derivatives","SOLF0:USTF0",1744489160036,7.6175,131.3,131.29,7.3678455]
["bitfinex-derivatives","SOLF0:USTF0",1744489160839,7.6175,131.3,131.29,15.17142562]
["bitfinex-derivatives","SOLF0:USTF0",1744489161740,17.26748171,131.3,131.29,7.85865302]
["bitfinex-derivatives","SOLF0:USTF0",1744489161937,15.79908171,131.3,131.21,9.64998171]
["bitfinex-derivatives","SOLF0:USTF0",1744489162243,9.64998171,131.31,131.25,9.64998171]
["bitfinex-derivatives","SOLF0:USTF0",1744489162441,9.64998171,131.31,131.26,10.77164299]
["bitfinex-derivatives","SOLF0:USTF0",1744489162642,7.6176,131.3,131.27,7.31814181]
["bitfinex-derivatives","SOLF0:USTF0",1744489162837,7.6176,131.3,131.28,7.31814181]
["bitfinex-derivatives","SOLF0:USTF0",1744489163038,7.67387323,131.3,131.27,0.05535832]
["bitfinex-derivatives","SOLF0:USTF0",1744489163241,7.67387323,131.3,131.28,7.31486657]
["bitfinex-derivatives","SOLF0:USTF0",1744489163546,7.67387323,131.3,131.27,7.67455832]
["bitfinex-derivatives","SOLF0:USTF0",1744489163843,7.67387323,131.3,131.28,7.31405882]
["bitfinex-derivatives","SOLF0:USTF0",1744489164037,7.67387323,131.3,131.27,7.67455832]
["bitfinex-derivatives","SOLF0:USTF0",1744489164238,7.67387323,131.3,131.28,7.31459238]
["bitfinex-derivatives","SOLF0:USTF0",1744489164440,7.67387323,131.3,131.27,7.67455832]
["bitfinex-derivatives","SOLF0:USTF0",1744489164633,7.67387323,131.3,131.28,7.31391654]
["bitfinex-derivatives","SOLF0:USTF0",1744489164836,7.67387323,131.3,131.27,0.05535832]
["bitfinex-derivatives","SOLF0:USTF0",1744489165042,45.84798171,131.29,131.28,7.31365559]
["bitfinex-derivatives","SOLF0:USTF0",1744489165243,38.22998171,131.29,131.27,0.05535832]
["bitfinex-derivatives","SOLF0:USTF0",1744489165747,7.6186,131.28,131.27,0.05535832]
["bitfinex-derivatives","SOLF0:USTF0",1744489166148,45.84828171,131.29,131.27,0.05535832]
["bitfinex-derivatives","SOLF0:USTF0",1744489166443,7.6183,131.29,131.27,0.05535832]
["bitfinex-derivatives","SOLF0:USTF0",1744489166747,0.05627323,131.3,131.27,7.67425832]
["bitfinex-derivatives","SOLF0:USTF0",1744489166950,9.70625494,131.3,131.27,0.05535832]
["bitfinex-derivatives","SOLF0:USTF0",1744489167146,9.64998171,131.28,131.27,0.05535832]
["bitfinex-derivatives","SOLF0:USTF0",1744489168249,17.26858171,131.28,131.27,0.05535832]
["bitfinex-derivatives","SOLF0:USTF0",1744489169649,45.86858171,131.28,131.27,0.05535832]
["bitfinex-derivatives","SOLF0:USTF0",1744489170251,7.6204,131.25,131.21,9.64998171]
["bitfinex-derivatives","SOLF0:USTF0",1744489170440,7.6204,131.25,131.22,3.26673322]
["bitfinex-derivatives","SOLF0:USTF0",1744489170749,9.64998171,131.26,131.21,9.64998171]
["bitfinex-derivatives","SOLF0:USTF0",1744489171049,9.64998171,131.26,131.23,7.6211]
["bitfinex-derivatives","SOLF0:USTF0",1744489171245,9.70548871,131.26,131.23,7.6211]
["bitfinex-derivatives","SOLF0:USTF0",1744489171451,9.70548871,131.26,131.23,7.67058692]
["bitfinex-derivatives","SOLF0:USTF0",1744489171650,0.055507,131.26,131.24,7.6208]
["bitfinex-derivatives","SOLF0:USTF0",1744489174261,0.055507,131.26,131.25,7.70662905]
["bitfinex-derivatives","SOLF0:USTF0",1744489177058,17.32528871,131.26,131.25,7.70662905]
["bitfinex-derivatives","SOLF0:USTF0",1744489177854,7.6207,131.25,131.23,0.04948692]
["bitfinex-derivatives","SOLF0:USTF0",1744489178058,28.6,131.24,131.23,0.04948692]
["bitfinex-derivatives","SOLF0:USTF0",1744489178763,28.6,131.24,131.23,7.74977621]
["bitfinex-derivatives","SOLF0:USTF0",1744489179159,28.6,131.24,131.23,15.37127621]
["bitfinex-derivatives","SOLF0:USTF0",1744489180263,28.6,131.24,131.23,22.4847704]
["bitfinex-derivatives","SOLF0:USTF0",1744489180564,0.055507,131.26,131.25,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1744489180959,0.055507,131.26,131.25,15.32068929]
["bitfinex-derivatives","SOLF0:USTF0",1744489182762,0.055507,131.26,131.25,7.70028929]
["bitfinex-derivatives","SOLF0:USTF0",1744489183468,0.055507,131.26,131.23,0.04948692]
["bitfinex-derivatives","SOLF0:USTF0",1744489183671,38.24998171,131.25,131.23,0.04948692]
["bitfinex-derivatives","SOLF0:USTF0",1744489183870,45.87068171,131.25,131.23,0.04948692]
["bitfinex-derivatives","SOLF0:USTF0",1744489184172,45.87068171,131.25,131.24,7.70012685]
["bitfinex-derivatives","SOLF0:USTF0",1744489184870,17.27068171,131.25,131.24,7.70012685]
["bitfinex-derivatives","SOLF0:USTF0",1744489185071,45.87068171,131.25,131.24,7.70012685]
["bitfinex-derivatives","SOLF0:USTF0",1744489185769,45.87068171,131.25,131.23,0.04948692]
["bitfinex-derivatives","SOLF0:USTF0",1744489187573,7.6209,131.24,131.23,0.04948692]
["bitfinex-derivatives","SOLF0:USTF0",1744489188173,7.6209,131.24,131.23,7.75771034]
["bitfinex-derivatives","SOLF0:USTF0",1744489188677,45.87068171,131.25,131.23,7.75771034]
["bitfinex-derivatives","SOLF0:USTF0",1744489189271,45.87068171,131.25,131.23,0.04948692]
["bitfinex-derivatives","SOLF0:USTF0",1744489191478,7.6209,131.24,131.23,0.04948692]
["bitfinex-derivatives","SOLF0:USTF0",1744489191779,38.24998171,131.25,131.23,7.76061536]
["bitfinex-derivatives","SOLF0:USTF0",1744489192178,38.24998171,131.25,131.23,0.04948692]
["bitfinex-derivatives","SOLF0:USTF0",1744489192478,45.87088171,131.25,131.23,0.04948692]
["bitfinex-derivatives","SOLF0:USTF0",1744489192680,38.24998171,131.25,131.23,0.04948692]
["bitfinex-derivatives","SOLF0:USTF0",1744489194279,7.6209,131.24,131.23,0.04948692]
["bitfinex-derivatives","SOLF0:USTF0",1744489194578,38.24998171,131.25,131.15,9.64998171]
["bitfinex-derivatives","SOLF0:USTF0",1744489194780,9.64998171,131.21,131.16,18.11149628]
["bitfinex-derivatives","SOLF0:USTF0",1744489194976,28.6,131.2,131.17,14.75422951]
["bitfinex-derivatives","SOLF0:USTF0",1744489195177,28.6,131.2,131.18,7.12952951]
["bitfinex-derivatives","SOLF0:USTF0",1744489195381,28.6,131.2,131.17,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1744489195684,28.64848857,131.2,131.17,7.67680488]
["bitfinex-derivatives","SOLF0:USTF0",1744489195882,28.64848857,131.2,131.18,7.71543917]
["bitfinex-derivatives","SOLF0:USTF0",1744489196184,36.27188857,131.2,131.18,7.71543917]
["bitfinex-derivatives","SOLF0:USTF0",1744489196382,36.27188857,131.2,131.19,7.71543917]
["bitfinex-derivatives","SOLF0:USTF0",1744489198480,7.6244,131.18,131.17,0.05210488]
["bitfinex-derivatives","SOLF0:USTF0",1744489198685,17.27438171,131.18,131.17,0.05210488]
["bitfinex-derivatives","SOLF0:USTF0",1744489199088,9.64998171,131.18,131.12,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1744489199288,9.64998171,131.16,131.13,7.12129549]
["bitfinex-derivatives","SOLF0:USTF0",1744489199489,28.6,131.15,131.12,6.045]
["bitfinex-derivatives","SOLF0:USTF0",1744489199989,9.64998171,131.14,131.12,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1744489200189,9.64998171,131.14,131.12,2.0257124]
["bitfinex-derivatives","SOLF0:USTF0",1744489200492,17.27678171,131.14,131.12,0.0515124]
["bitfinex-derivatives","SOLF0:USTF0",1744489200787,9.64998171,131.14,131.12,0.0515124]
["bitfinex-derivatives","SOLF0:USTF0",1744489200987,7.6273,131.13,131.12,0.0515124]
["bitfinex-derivatives","SOLF0:USTF0",1744489202292,9.64998171,131.14,131.07,2.159]
["bitfinex-derivatives","SOLF0:USTF0",1744489202492,9.64998171,131.09,131.04,10.97383808]
["bitfinex-derivatives","SOLF0:USTF0",1744489202692,9.64998171,131.07,131.04,10.97383808]
["bitfinex-derivatives","SOLF0:USTF0",1744489202893,38.24998171,131.07,131.04,8.90233808]
["bitfinex-derivatives","SOLF0:USTF0",1744489203089,9.64998171,131.05,131.04,8.90233808]
["bitfinex-derivatives","SOLF0:USTF0",1744489203593,9.64998171,131.05,131.03,0.05841585]
["bitfinex-derivatives","SOLF0:USTF0",1744489203785,28.62,131.04,131.03,0.05841585]
["bitfinex-derivatives","SOLF0:USTF0",1744489206296,36.2526,131.04,131.03,0.05841585]
["bitfinex-derivatives","SOLF0:USTF0",1744489209690,7.6339,131.02,130.98,9.7311]
["bitfinex-derivatives","SOLF0:USTF0",1744489209891,28.62,131.01,130.98,9.7311]
["bitfinex-derivatives","SOLF0:USTF0",1744489210092,28.64,131.01,130.98,9.7311]
["bitfinex-derivatives","SOLF0:USTF0",1744489210388,28.64,131.01,130.98,2.0952]
["bitfinex-derivatives","SOLF0:USTF0",1744489210894,15.15101215,131.0,130.98,0.05303731]
["bitfinex-derivatives","SOLF0:USTF0",1744489211295,7.6355,130.99,130.98,0.05303731]
["bitfinex-derivatives","SOLF0:USTF0",1744489211800,7.6365,130.98,130.93,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1744489211994,28.64,130.97,130.93,1.989]
["bitfinex-derivatives","SOLF0:USTF0",1744489213098,0.0579153,130.96,130.94,0.05422549]
["bitfinex-derivatives","SOLF0:USTF0",1744489214298,0.0579153,130.96,130.95,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1744489217695,0.0579153,130.96,130.95,9.7942]
["bitfinex-derivatives","SOLF0:USTF0",1744489218502,0.0579153,130.96,130.95,11.8976]
["bitfinex-derivatives","SOLF0:USTF0",1744489218999,1.53e-05,130.96,130.95,11.8976]
["bitfinex-derivatives","SOLF0:USTF0",1744489219304,28.64,131.01,131.0,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1744489219506,28.64,131.02,131.0,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1744489220206,28.69525894,131.02,131.0,7.68399095]
["bitfinex-derivatives","SOLF0:USTF0",1744489220406,28.69525894,131.02,131.01,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1744489221109,28.96,131.05,131.04,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1744489221409,28.96,131.06,131.01,4.0617]
["bitfinex-derivatives","SOLF0:USTF0",1744489222309,0.05041406,131.05,131.02,0.05104675]
["bitfinex-derivatives","SOLF0:USTF0",1744489222910,0.05041406,131.05,131.04,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1744489223510,0.05041406,131.05,131.03,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1744489223907,0.05041406,131.05,131.02,0.05104675]
["bitfinex-derivatives","SOLF0:USTF0",1744489224305,0.05041406,131.05,131.04,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1744489224511,28.96,131.06,131.02,0.05104675]
["bitfinex-derivatives","SOLF0:USTF0",1744489224905,28.96,131.06,131.05,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1744489225206,28.96,131.06,131.02,0.05104675]
["bitfinex-derivatives","SOLF0:USTF0",1744489225609,0.05087133,131.05,131.04,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1744489227107,0.05087133,131.05,131.02,0.05104675]
["bitfinex-derivatives","SOLF0:USTF0",1744489227711,0.05087133,131.05,131.02,7.68434675]
["bitfinex-derivatives","SOLF0:USTF0",1744489230315,0.05087133,131.05,131.02,0.05104675]
["bitfinex-derivatives","SOLF0:USTF0",1744489230910,0.05087133,131.05,131.04,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1744489231115,28.96,131.09,131.02,0.05104675]
["bitfinex-derivatives","SOLF0:USTF0",1744489231315,28.96,131.09,131.01,15.15101215]
["bitfinex-derivatives","SOLF0:USTF0",1744489232116,0.04985898,131.06,131.04,0.05813459]
["bitfinex-derivatives","SOLF0:USTF0",1744489232316,0.04985898,131.06,131.05,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1744489233820,0.04985898,131.06,131.04,7.69063459]
["bitfinex-derivatives","SOLF0:USTF0",1744489237620,28.98985898,131.06,131.04,0.05813459]
["bitfinex-derivatives","SOLF0:USTF0",1744489237918,44.14087113,131.06,131.04,0.05813459]
["bitfinex-derivatives","SOLF0:USTF0",1744489239328,7.632,131.05,131.04,0.05813459]
["bitfinex-derivatives","SOLF0:USTF0",1744489240422,28.98985898,131.06,131.04,0.05813459]
["bitfinex-derivatives","SOLF0:USTF0",1744489240624,0.04985898,131.06,131.04,0.05813459]
["bitfinex-derivatives","SOLF0:USTF0",1744489240924,28.96,131.07,131.06,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1744489242227,0.05590785,131.08,131.04,2.07383459]
["bitfinex-derivatives","SOLF0:USTF0",1744489242228,0.05590785,131.08,131.07,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1744489242430,28.96,131.11,131.05,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1744489243023,28.96,131.11,131.08,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1744489243325,28.96,131.11,131.05,2.0822]
["bitfinex-derivatives","SOLF0:USTF0",1744489243525,36.64615607,131.11,131.08,0.05315307]
["bitfinex-derivatives","SOLF0:USTF0",1744489244329,36.64615607,131.11,131.08,7.68335307]
["bitfinex-derivatives","SOLF0:USTF0",1744489244831,29.01745607,131.11,131.08,0.05315307]
["bitfinex-derivatives","SOLF0:USTF0",1744489247128,29.01745607,131.11,131.09,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1744489247328,29.01745607,131.11,131.08,0.05315307]
["bitfinex-derivatives","SOLF0:USTF0",1744489247628,29.01745607,131.11,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1744489248731,29.01745607,131.11,131.08,0.05315307]
["bitfinex-derivatives","SOLF0:USTF0",1744489249633,7.6294,131.1,131.08,0.05315307]
["bitfinex-derivatives","SOLF0:USTF0",1744489250728,44.16846822,131.11,131.08,0.05315307]
["bitfinex-derivatives","SOLF0:USTF0",1744489252032,7.6294,131.1,131.08,0.05315307]
["bitfinex-derivatives","SOLF0:USTF0",1744489256535,7.6297,131.09,131.08,0.05315307]
["bitfinex-derivatives","SOLF0:USTF0",1744489256736,44.16846822,131.11,131.08,0.05315307]
["bitfinex-derivatives","SOLF0:USTF0",1744489257136,7.6294,131.1,131.08,0.05315307]
["bitfinex-derivatives","SOLF0:USTF0",1744489259043,7.6297,131.09,131.08,0.05315307]
["bitfinex-derivatives","SOLF0:USTF0",1744489260339,44.16846822,131.11,131.08,0.05315307]
["bitfinex-derivatives","SOLF0:USTF0",1744489260839,7.6292,131.1,131.08,0.05315307]
["bitfinex-derivatives","SOLF0:USTF0",1744489262540,29.01745607,131.11,131.08,0.05315307]
["bitfinex-derivatives","SOLF0:USTF0",1744489262740,0.05745607,131.11,131.09,7.11606824]
["bitfinex-derivatives","SOLF0:USTF0",1744489263047,29.16,131.17,131.1,7.11345228]
["bitfinex-derivatives","SOLF0:USTF0",1744489263243,36.7851,131.17,131.11,7.11345228]
["bitfinex-derivatives","SOLF0:USTF0",1744489263443,36.7851,131.17,131.12,7.11122947]
["bitfinex-derivatives","SOLF0:USTF0",1744489263643,36.7851,131.17,131.09,17.12071215]
["bitfinex-derivatives","SOLF0:USTF0",1744489263843,29.16,131.17,131.1,7.11051436]
["bitfinex-derivatives","SOLF0:USTF0",1744489264048,0.05488966,131.14,131.12,0.05500972]
["bitfinex-derivatives","SOLF0:USTF0",1744489264348,29.21488966,131.14,131.12,0.05500972]
["bitfinex-derivatives","SOLF0:USTF0",1744489264744,29.21488966,131.14,131.13,7.92479044]
["bitfinex-derivatives","SOLF0:USTF0",1744489265646,29.21488966,131.14,131.13,15.55209044]
["bitfinex-derivatives","SOLF0:USTF0",1744489266049,0.05488966,131.14,131.13,22.6609595]
["bitfinex-derivatives","SOLF0:USTF0",1744489266549,29.16,131.17,131.16,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1744489267250,29.16,131.17,131.13,7.92479044]
["bitfinex-derivatives","SOLF0:USTF0",1744489267444,29.16,131.17,131.14,7.92479044]
["bitfinex-derivatives","SOLF0:USTF0",1744489267645,0.04905946,131.16,131.14,7.98265279]
["bitfinex-derivatives","SOLF0:USTF0",1744489267847,0.04905946,131.16,131.15,7.92479044]
["bitfinex-derivatives","SOLF0:USTF0",1744489270051,0.04905946,131.16,131.15,15.55099044]
["bitfinex-derivatives","SOLF0:USTF0",1744489278866,29.14,131.2,131.19,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1744489279564,29.14,131.2,131.18,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1744489280161,0.05115732,131.2,131.19,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1744489280463,29.14,131.28,131.19,22.22336026]
["bitfinex-derivatives","SOLF0:USTF0",1744489280663,7.62,131.26,131.22,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1744489280961,29.14,131.28,131.2,9.96981202]
["bitfinex-derivatives","SOLF0:USTF0",1744489281158,29.14,131.28,131.22,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1744489281159,7.6201,131.26,131.22,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1744489281362,7.6201,131.26,131.23,0.0573963]
["bitfinex-derivatives","SOLF0:USTF0",1744489281562,0.05800059,131.25,131.23,0.0573963]
["bitfinex-derivatives","SOLF0:USTF0",1744489281961,28.97800059,131.25,131.23,7.6788963]
["bitfinex-derivatives","SOLF0:USTF0",1744489282164,28.97800059,131.25,131.23,0.0573963]
["bitfinex-derivatives","SOLF0:USTF0",1744489282764,0.05800059,131.25,131.24,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1744489283453,0.05800059,131.25,131.24,15.48611757]
["bitfinex-derivatives","SOLF0:USTF0",1744489286165,0.05800059,131.25,131.24,7.86521757]
["bitfinex-derivatives","SOLF0:USTF0",1744489286768,0.05800059,131.25,131.23,7.6787963]
["bitfinex-derivatives","SOLF0:USTF0",1744489287269,0.05800059,131.25,131.24,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1744489287468,0.05800059,131.25,131.23,0.0573963]
["bitfinex-derivatives","SOLF0:USTF0",1744489287670,0.05800059,131.25,131.23,7.6786963]
["bitfinex-derivatives","SOLF0:USTF0",1744489287866,0.05800059,131.25,131.23,0.0573963]
["bitfinex-derivatives","SOLF0:USTF0",1744489288068,28.95800059,131.25,131.23,0.0573963]
["bitfinex-derivatives","SOLF0:USTF0",1744489289269,36.57870059,131.25,131.23,0.0573963]
["bitfinex-derivatives","SOLF0:USTF0",1744489291067,28.95800059,131.25,131.23,7.6787963]
["bitfinex-derivatives","SOLF0:USTF0",1744489291670,28.95800059,131.25,131.23,0.0573963]
["bitfinex-derivatives","SOLF0:USTF0",1744489293273,36.57870059,131.25,131.23,0.0573963]
["bitfinex-derivatives","SOLF0:USTF0",1744489294974,28.95800059,131.25,131.23,0.0573963]
["bitfinex-derivatives","SOLF0:USTF0",1744489296973,36.57850059,131.25,131.23,0.0573963]
["bitfinex-derivatives","SOLF0:USTF0",1744489297169,28.95800059,131.25,131.23,0.0573963]
["bitfinex-derivatives","SOLF0:USTF0",1744489298674,36.57870059,131.25,131.23,0.0573963]
["bitfinex-derivatives","SOLF0:USTF0",1744489298875,28.95800059,131.25,131.23,0.0573963]
["bitfinex-derivatives","SOLF0:USTF0",1744489299778,7.6209,131.24,131.23,0.0573963]
["bitfinex-derivatives","SOLF0:USTF0",1744489300076,7.6209,131.24,131.18,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744489300077,44.10901274,131.25,131.15,46.19661215]
["bitfinex-derivatives","SOLF0:USTF0",1744489300276,44.05101215,131.25,131.16,9.05975349]
["bitfinex-derivatives","SOLF0:USTF0",1744489300477,7.6218,131.23,131.19,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1744489300676,28.9,131.22,131.19,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1744489301078,28.95066715,131.22,131.19,7.67876531]
["bitfinex-derivatives","SOLF0:USTF0",1744489301978,36.57326715,131.22,131.19,7.67876531]
["bitfinex-derivatives","SOLF0:USTF0",1744489302179,28.95066715,131.22,131.19,0.05526531]
["bitfinex-derivatives","SOLF0:USTF0",1744489302478,7.6233,131.2,131.19,0.05526531]
["bitfinex-derivatives","SOLF0:USTF0",1744489303575,7.6259,131.16,131.1,1.9549]
["bitfinex-derivatives","SOLF0:USTF0",1744489303880,28.9,131.17,131.11,7.09982751]
["bitfinex-derivatives","SOLF0:USTF0",1744489304080,28.9,131.16,131.12,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1744489304379,28.9,131.16,131.12,15.54090799]
["bitfinex-derivatives","SOLF0:USTF0",1744489304679,0.05475398,131.15,131.13,0.05750281]
["bitfinex-derivatives","SOLF0:USTF0",1744489304881,0.05475398,131.15,131.14,7.91330799]
["bitfinex-derivatives","SOLF0:USTF0",1744489305274,7.68105398,131.15,131.14,7.91330799]
["bitfinex-derivatives","SOLF0:USTF0",1744489305680,0.05475398,131.15,131.13,0.05750281]
["bitfinex-derivatives","SOLF0:USTF0",1744489308281,7.6268,131.14,131.13,0.05750281]
["bitfinex-derivatives","SOLF0:USTF0",1744489309281,7.6289,131.11,131.07,1.9622]
["bitfinex-derivatives","SOLF0:USTF0",1744489309584,28.92,131.11,131.08,7.11688471]
["bitfinex-derivatives","SOLF0:USTF0",1744489309781,36.5487,131.11,131.07,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1744489309978,36.5487,131.11,131.08,7.92859768]
["bitfinex-derivatives","SOLF0:USTF0",1744489310284,36.60382228,131.11,131.08,7.97979546]
["bitfinex-derivatives","SOLF0:USTF0",1744489310486,28.97512228,131.11,131.08,7.97979546]
["bitfinex-derivatives","SOLF0:USTF0",1744489310682,28.97512228,131.11,131.09,7.92859768]
["bitfinex-derivatives","SOLF0:USTF0",1744489311472,28.97512228,131.11,131.1,7.92859768]
["bitfinex-derivatives","SOLF0:USTF0",1744489311473,36.60362228,131.11,131.1,7.92859768]
["bitfinex-derivatives","SOLF0:USTF0",1744489311678,28.97512228,131.11,131.1,7.92859768]
["bitfinex-derivatives","SOLF0:USTF0",1744489317990,36.60362228,131.11,131.1,7.92859768]
["bitfinex-derivatives","SOLF0:USTF0",1744489319490,7.6297,131.09,131.08,0.05119778]
["bitfinex-derivatives","SOLF0:USTF0",1744489320487,15.15101215,131.09,131.0,2.0754]
["bitfinex-derivatives","SOLF0:USTF0",1744489320692,15.15101215,131.07,131.01,7.90094269]
["bitfinex-derivatives","SOLF0:USTF0",1744489320890,29.28,131.06,131.01,7.90094269]
["bitfinex-derivatives","SOLF0:USTF0",1744489321190,7.6326,131.05,131.01,7.90094269]
["bitfinex-derivatives","SOLF0:USTF0",1744489321396,7.6326,131.05,131.01,15.53494269]
["bitfinex-derivatives","SOLF0:USTF0",1744489321586,7.69105085,131.04,131.02,7.95633737]
["bitfinex-derivatives","SOLF0:USTF0",1744489322192,7.69105085,131.04,131.02,0.05539468]
["bitfinex-derivatives","SOLF0:USTF0",1744489322687,7.6332,131.03,131.02,0.05539468]
["bitfinex-derivatives","SOLF0:USTF0",1744489322884,36.9132,131.03,131.02,0.05539468]
["bitfinex-derivatives","SOLF0:USTF0",1744489324988,7.6356,130.99,130.95,7.6373]
["bitfinex-derivatives","SOLF0:USTF0",1744489325488,7.6356,130.99,130.96,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1744489325995,7.6361,130.98,130.95,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1744489326194,7.6361,130.98,130.96,0.04906189]
["bitfinex-derivatives","SOLF0:USTF0",1744489326994,7.68549546,130.99,130.96,0.04906189]
["bitfinex-derivatives","SOLF0:USTF0",1744489327194,0.04979546,130.99,130.96,7.68626189]
["bitfinex-derivatives","SOLF0:USTF0",1744489327495,0.04979546,130.99,130.96,0.04906189]
["bitfinex-derivatives","SOLF0:USTF0",1744489328790,7.6361,130.98,130.96,0.04906189]
["bitfinex-derivatives","SOLF0:USTF0",1744489328990,29.3,130.97,130.96,0.04906189]
["bitfinex-derivatives","SOLF0:USTF0",1744489332702,29.3,130.97,130.96,7.68626189]
["bitfinex-derivatives","SOLF0:USTF0",1744489332996,29.32,131.04,130.96,7.68906189]
["bitfinex-derivatives","SOLF0:USTF0",1744489333199,29.32,131.07,130.98,15.15101215]
["bitfinex-derivatives","SOLF0:USTF0",1744489333402,29.32,131.07,130.99,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1744489333796,29.32,131.07,131.0,15.15101215]
["bitfinex-derivatives","SOLF0:USTF0",1744489334002,29.32,131.07,130.99,4.1004]
["bitfinex-derivatives","SOLF0:USTF0",1744489334205,0.05563266,131.05,131.02,0.04921699]
["bitfinex-derivatives","SOLF0:USTF0",1744489334900,0.05563266,131.05,131.02,7.68261699]
["bitfinex-derivatives","SOLF0:USTF0",1744489335210,0.05563266,131.05,131.02,0.04921699]
["bitfinex-derivatives","SOLF0:USTF0",1744489335406,0.05563266,131.05,131.03,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1744489339901,0.05563266,131.05,131.04,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1744489342108,0.05563266,131.05,131.04,15.47084081]
["bitfinex-derivatives","SOLF0:USTF0",1744489342409,0.05563266,131.05,131.04,7.83824081]
["bitfinex-derivatives","SOLF0:USTF0",1744489344309,0.05563266,131.05,131.03,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1744489345207,0.05563266,131.05,131.04,7.86288103]
["bitfinex-derivatives","SOLF0:USTF0",1744489345509,0.05563266,131.05,131.04,15.49548103]
["bitfinex-derivatives","SOLF0:USTF0",1744489347013,0.05563266,131.05,131.04,7.86288103]
["bitfinex-derivatives","SOLF0:USTF0",1744489349419,0.05563266,131.05,131.04,15.49548103]
["bitfinex-derivatives","SOLF0:USTF0",1744489360523,0.05563266,131.05,131.04,22.61097776]
["bitfinex-derivatives","SOLF0:USTF0",1744489360725,29.22,131.1,131.08,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1744489360926,29.22,131.1,131.05,2.117]
["bitfinex-derivatives","SOLF0:USTF0",1744489361125,29.22,131.1,131.06,14.97489098]
["bitfinex-derivatives","SOLF0:USTF0",1744489361327,29.22,131.1,131.06,7.86288103]
["bitfinex-derivatives","SOLF0:USTF0",1744489361728,0.05727703,131.09,131.07,0.05669158]
["bitfinex-derivatives","SOLF0:USTF0",1744489361919,0.05727703,131.09,131.08,7.86288103]
["bitfinex-derivatives","SOLF0:USTF0",1744489366228,36.8477,131.13,131.1,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1744489367028,36.8477,131.13,131.11,7.86288103]
["bitfinex-derivatives","SOLF0:USTF0",1744489367329,36.90468019,131.13,131.11,7.86288103]
["bitfinex-derivatives","SOLF0:USTF0",1744489367628,36.90468019,131.13,131.1,7.67870319]
["bitfinex-derivatives","SOLF0:USTF0",1744489368531,36.90468019,131.13,131.11,7.92749374]
["bitfinex-derivatives","SOLF0:USTF0",1744489369033,36.90468019,131.13,131.1,7.67870319]
["bitfinex-derivatives","SOLF0:USTF0",1744489369831,36.90468019,131.13,131.11,7.92033195]
["bitfinex-derivatives","SOLF0:USTF0",1744489370232,36.90468019,131.13,131.12,7.92033195]
["bitfinex-derivatives","SOLF0:USTF0",1744489370833,7.6285,131.12,131.1,0.04980319]
["bitfinex-derivatives","SOLF0:USTF0",1744489371236,7.6285,131.12,131.11,7.92136715]
["bitfinex-derivatives","SOLF0:USTF0",1744489374435,36.3885,131.12,131.11,7.92136715]
["bitfinex-derivatives","SOLF0:USTF0",1744489375336,46.07523537,131.12,131.11,7.92136715]
["bitfinex-derivatives","SOLF0:USTF0",1744489380743,46.07523537,131.12,131.1,0.04980319]
["bitfinex-derivatives","SOLF0:USTF0",1744489380744,7.6285,131.11,131.1,0.04980319]
["bitfinex-derivatives","SOLF0:USTF0",1744489380946,38.44673537,131.12,131.02,9.68673537]
["bitfinex-derivatives","SOLF0:USTF0",1744489381145,9.68673537,131.08,131.03,10.20058792]
["bitfinex-derivatives","SOLF0:USTF0",1744489381440,9.68673537,131.06,131.04,7.13956401]
["bitfinex-derivatives","SOLF0:USTF0",1744489381641,38.44673537,131.06,131.05,7.13956401]
["bitfinex-derivatives","SOLF0:USTF0",1744489383247,28.76,131.06,131.05,7.13956401]
["bitfinex-derivatives","SOLF0:USTF0",1744489383549,30.08814289,131.13,131.05,32.98614426]
["bitfinex-derivatives","SOLF0:USTF0",1744489383744,28.76,131.12,131.06,12.28022392]
["bitfinex-derivatives","SOLF0:USTF0",1744489384041,28.76,131.12,131.08,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1744489384249,28.76,131.12,131.09,7.13956401]
["bitfinex-derivatives","SOLF0:USTF0",1744489384444,28.76,131.12,131.06,2.0767]
["bitfinex-derivatives","SOLF0:USTF0",1744489384645,0.05497956,131.1,131.09,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1744489384852,0.05497956,131.1,131.09,14.77617405]
["bitfinex-derivatives","SOLF0:USTF0",1744489385047,28.76,131.12,131.09,14.77617405]
["bitfinex-derivatives","SOLF0:USTF0",1744489385048,28.76,131.12,131.09,7.14657405]
["bitfinex-derivatives","SOLF0:USTF0",1744489385239,28.76,131.16,131.1,7.14657405]
["bitfinex-derivatives","SOLF0:USTF0",1744489385443,28.76,131.16,131.11,7.14657405]
["bitfinex-derivatives","SOLF0:USTF0",1744489385640,28.76,131.16,131.12,9.23857405]
["bitfinex-derivatives","SOLF0:USTF0",1744489385844,28.76,131.16,131.14,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1744489386249,28.80842311,131.16,131.14,7.67712165]
["bitfinex-derivatives","SOLF0:USTF0",1744489386449,28.80842311,131.16,131.15,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1744489386949,28.80842311,131.16,131.15,14.76255546]
["bitfinex-derivatives","SOLF0:USTF0",1744489387247,28.80842311,131.16,131.15,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1744489393753,0.04842311,131.16,131.15,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1744489394152,2.311e-05,131.16,131.15,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1744489395455,2.311e-05,131.16,131.15,14.7438029]
["bitfinex-derivatives","SOLF0:USTF0",1744489395654,2.311e-05,131.16,131.15,14.74317695]
["bitfinex-derivatives","SOLF0:USTF0",1744489398258,2.311e-05,131.16,131.15,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1744489399357,2.311e-05,131.16,131.15,14.74025372]
["bitfinex-derivatives","SOLF0:USTF0",1744489401361,28.74,131.23,131.21,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1744489401960,28.74,131.23,131.22,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1744489403264,28.74,131.23,131.21,7.67199939]
["bitfinex-derivatives","SOLF0:USTF0",1744489403464,28.74,131.23,131.21,0.04959939]
["bitfinex-derivatives","SOLF0:USTF0",1744489405266,28.74,131.23,131.21,7.67219939]
["bitfinex-derivatives","SOLF0:USTF0",1744489406065,28.74,131.23,131.21,0.04959939]
["bitfinex-derivatives","SOLF0:USTF0",1744489406270,28.74,131.23,131.22,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1744489406667,28.74,131.23,131.21,0.04959939]
["bitfinex-derivatives","SOLF0:USTF0",1744489408270,28.74,131.23,131.21,7.67229939]
["bitfinex-derivatives","SOLF0:USTF0",1744489408971,28.74,131.23,131.21,0.04959939]
["bitfinex-derivatives","SOLF0:USTF0",1744489409368,38.40790401,131.23,131.21,7.67189939]
["bitfinex-derivatives","SOLF0:USTF0",1744489409664,28.74,131.23,131.21,0.04959939]
["bitfinex-derivatives","SOLF0:USTF0",1744489410473,0.05364821,131.24,131.23,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1744489412173,0.05364821,131.24,131.22,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1744489414876,0.05364821,131.24,131.21,7.67209939]
["bitfinex-derivatives","SOLF0:USTF0",1744489415871,7.67484821,131.24,131.21,7.67209939]
["bitfinex-derivatives","SOLF0:USTF0",1744489416677,0.05364821,131.24,131.22,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1744489417479,7.67474821,131.24,131.21,7.67209939]
["bitfinex-derivatives","SOLF0:USTF0",1744489417779,28.64,131.23,131.21,7.67209939]
["bitfinex-derivatives","SOLF0:USTF0",1744489421982,36.2616,131.23,131.21,0.04959939]
["bitfinex-derivatives","SOLF0:USTF0",1744489422879,43.73752246,131.23,131.12,43.73752246]
["bitfinex-derivatives","SOLF0:USTF0",1744489423080,15.09752246,131.19,131.14,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1744489423381,7.6254,131.17,131.12,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1744489423583,28.64,131.18,131.12,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1744489423774,7.626,131.16,131.13,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1744489423973,0.04919793,131.16,131.14,0.05561874]
["bitfinex-derivatives","SOLF0:USTF0",1744489424175,28.64,131.15,131.14,0.05561874]
["bitfinex-derivatives","SOLF0:USTF0",1744489425284,36.2662,131.15,131.14,0.05561874]
["bitfinex-derivatives","SOLF0:USTF0",1744489425587,28.64,131.15,131.14,0.05561874]
["bitfinex-derivatives","SOLF0:USTF0",1744489428487,36.2662,131.15,131.14,0.05561874]
["bitfinex-derivatives","SOLF0:USTF0",1744489429385,28.64,131.15,131.14,0.05561874]
["bitfinex-derivatives","SOLF0:USTF0",1744489429791,28.64,131.15,131.14,7.68241874]
["bitfinex-derivatives","SOLF0:USTF0",1744489429989,28.64,131.15,131.14,0.05561874]
["bitfinex-derivatives","SOLF0:USTF0",1744489430186,0.04919793,131.16,131.14,0.05561874]
["bitfinex-derivatives","SOLF0:USTF0",1744489430394,0.04919793,131.16,131.15,7.12624832]
["bitfinex-derivatives","SOLF0:USTF0",1744489432292,0.04919793,131.16,131.15,14.75244832]
["bitfinex-derivatives","SOLF0:USTF0",1744489432487,0.04919793,131.16,131.15,14.74867526]
["bitfinex-derivatives","SOLF0:USTF0",1744489434388,0.04919793,131.16,131.15,14.74829494]
["bitfinex-derivatives","SOLF0:USTF0",1744489436089,0.04919793,131.16,131.15,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1744489436393,0.04919793,131.16,131.15,14.74747043]
["bitfinex-derivatives","SOLF0:USTF0",1744489440194,0.04919793,131.16,131.15,14.74861565]
["bitfinex-derivatives","SOLF0:USTF0",1744489441798,0.04919793,131.16,131.15,14.75361113]
["bitfinex-derivatives","SOLF0:USTF0",1744489442899,0.04919793,131.16,131.15,14.75351294]
["bitfinex-derivatives","SOLF0:USTF0",1744489443399,0.04919793,131.16,131.15,24.42742825]
["bitfinex-derivatives","SOLF0:USTF0",1744489445602,28.64,131.2,131.19,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1744489445901,38.3243,131.26,131.19,9.67391531]
["bitfinex-derivatives","SOLF0:USTF0",1744489446204,38.31391531,131.26,131.2,7.11295058]
["bitfinex-derivatives","SOLF0:USTF0",1744489446403,38.31391531,131.26,131.19,9.67391531]
["bitfinex-derivatives","SOLF0:USTF0",1744489446598,38.31391531,131.26,131.21,7.67797938]
["bitfinex-derivatives","SOLF0:USTF0",1744489446805,9.72254146,131.24,131.21,0.05547938]
["bitfinex-derivatives","SOLF0:USTF0",1744489447002,17.34384146,131.24,131.21,0.05547938]
["bitfinex-derivatives","SOLF0:USTF0",1744489447903,9.72254146,131.24,131.21,7.67807938]
["bitfinex-derivatives","SOLF0:USTF0",1744489448104,9.72254146,131.24,131.21,0.05547938]
["bitfinex-derivatives","SOLF0:USTF0",1744489449304,9.72254146,131.24,131.21,7.67787938]
["bitfinex-derivatives","SOLF0:USTF0",1744489450005,9.72254146,131.24,131.22,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1744489450303,0.04862615,131.24,131.22,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1744489451608,0.04862615,131.24,131.21,0.05547938]
["bitfinex-derivatives","SOLF0:USTF0",1744489452110,40.43261531,131.29,131.23,9.67391531]
["bitfinex-derivatives","SOLF0:USTF0",1744489452607,7.6189,131.28,131.24,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1744489453006,40.43261531,131.29,131.24,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1744489453208,0.04178179,131.27,131.25,0.05547638]
["bitfinex-derivatives","SOLF0:USTF0",1744489453607,7.66138179,131.27,131.25,0.05547638]
["bitfinex-derivatives","SOLF0:USTF0",1744489453808,17.3352971,131.27,131.25,0.05547638]
["bitfinex-derivatives","SOLF0:USTF0",1744489454110,7.66138179,131.27,131.25,0.05547638]
["bitfinex-derivatives","SOLF0:USTF0",1744489454411,0.04178179,131.27,131.25,0.05547638]
["bitfinex-derivatives","SOLF0:USTF0",1744489455008,45.93371531,131.26,131.25,0.05547638]
["bitfinex-derivatives","SOLF0:USTF0",1744489456311,38.31391531,131.26,131.25,0.05547638]
["bitfinex-derivatives","SOLF0:USTF0",1744489456707,28.64,131.26,131.25,0.05547638]
["bitfinex-derivatives","SOLF0:USTF0",1744489457309,0.04178179,131.27,131.25,0.05547638]
["bitfinex-derivatives","SOLF0:USTF0",1744489457709,0.04178179,131.27,131.26,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1744489457912,0.04178179,131.27,131.25,0.05547638]
["bitfinex-derivatives","SOLF0:USTF0",1744489458412,0.04178179,131.27,131.25,7.67547638]
["bitfinex-derivatives","SOLF0:USTF0",1744489459913,0.04178179,131.27,131.25,0.05547638]
["bitfinex-derivatives","SOLF0:USTF0",1744489460411,28.68178179,131.27,131.25,0.05547638]
["bitfinex-derivatives","SOLF0:USTF0",1744489460710,38.3556971,131.27,131.25,0.05547638]
["bitfinex-derivatives","SOLF0:USTF0",1744489462312,38.3556971,131.27,131.25,7.67547638]
["bitfinex-derivatives","SOLF0:USTF0",1744489462611,38.3556971,131.27,131.25,0.05547638]
["bitfinex-derivatives","SOLF0:USTF0",1744489463914,38.3556971,131.27,131.25,7.67557638]
["bitfinex-derivatives","SOLF0:USTF0",1744489465017,38.3556971,131.27,131.25,0.05547638]
["bitfinex-derivatives","SOLF0:USTF0",1744489465018,45.9749971,131.27,131.25,0.05547638]
["bitfinex-derivatives","SOLF0:USTF0",1744489465722,7.6198,131.26,131.25,0.05547638]
["bitfinex-derivatives","SOLF0:USTF0",1744489466416,45.9749971,131.27,131.25,0.05547638]
["bitfinex-derivatives","SOLF0:USTF0",1744489467322,38.3556971,131.27,131.25,0.05547638]
["bitfinex-derivatives","SOLF0:USTF0",1744489470219,38.3556971,131.27,131.25,7.67577638]
["bitfinex-derivatives","SOLF0:USTF0",1744489474522,38.3556971,131.27,131.26,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1744489474723,38.3556971,131.27,131.25,0.05547638]
["bitfinex-derivatives","SOLF0:USTF0",1744489476025,7.6198,131.26,131.25,0.05547638]
["bitfinex-derivatives","SOLF0:USTF0",1744489476622,38.3556971,131.27,131.21,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1744489476925,9.67391531,131.23,131.21,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1744489477120,9.67391531,131.23,131.18,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744489477327,28.62,131.3,131.21,9.67391531]
["bitfinex-derivatives","SOLF0:USTF0",1744489477517,9.67391531,131.29,131.23,9.67391531]
["bitfinex-derivatives","SOLF0:USTF0",1744489477718,0.05590082,131.27,131.24,7.15490443]
["bitfinex-derivatives","SOLF0:USTF0",1744489477927,0.05590082,131.27,131.24,0.05261525]
["bitfinex-derivatives","SOLF0:USTF0",1744489478528,9.67391531,131.25,131.24,0.05261525]
["bitfinex-derivatives","SOLF0:USTF0",1744489480825,17.29431531,131.25,131.24,0.05261525]
["bitfinex-derivatives","SOLF0:USTF0",1744489485728,9.67391531,131.25,131.16,9.67391531]
["bitfinex-derivatives","SOLF0:USTF0",1744489486029,9.67391531,131.22,131.17,10.16387446]
["bitfinex-derivatives","SOLF0:USTF0",1744489486229,17.29641531,131.22,131.18,14.73826414]
["bitfinex-derivatives","SOLF0:USTF0",1744489486427,17.29641531,131.22,131.19,7.11416414]
["bitfinex-derivatives","SOLF0:USTF0",1744489486630,17.29641531,131.22,131.2,7.11416414]
["bitfinex-derivatives","SOLF0:USTF0",1744489486829,17.35378834,131.22,131.19,0.05297718]
["bitfinex-derivatives","SOLF0:USTF0",1744489487130,17.35378834,131.22,131.2,7.11990742]
["bitfinex-derivatives","SOLF0:USTF0",1744489487330,28.62,131.21,131.19,0.05297718]
["bitfinex-derivatives","SOLF0:USTF0",1744489487630,28.62,131.21,131.2,7.12042009]
["bitfinex-derivatives","SOLF0:USTF0",1744489488024,36.2427,131.21,131.2,7.12042009]
["bitfinex-derivatives","SOLF0:USTF0",1744489490030,28.62,131.21,131.2,7.12042009]
["bitfinex-derivatives","SOLF0:USTF0",1744489490430,28.62,131.21,131.2,7.12509303]
["bitfinex-derivatives","SOLF0:USTF0",1744489491031,0.05737303,131.22,131.2,7.12509303]
["bitfinex-derivatives","SOLF0:USTF0",1744489491229,0.05737303,131.22,131.21,7.12509303]
["bitfinex-derivatives","SOLF0:USTF0",1744489492234,0.05737303,131.22,131.19,2.06967718]
["bitfinex-derivatives","SOLF0:USTF0",1744489492436,0.05737303,131.22,131.2,17.8004627]
["bitfinex-derivatives","SOLF0:USTF0",1744489492636,0.05737303,131.22,131.21,7.12335209]
["bitfinex-derivatives","SOLF0:USTF0",1744489492937,0.05737303,131.22,131.21,14.95107793]
["bitfinex-derivatives","SOLF0:USTF0",1744489499047,7.67947303,131.22,131.21,14.95107793]
["bitfinex-derivatives","SOLF0:USTF0",1744489499240,7.67947303,131.22,131.21,7.82772584]
["bitfinex-derivatives","SOLF0:USTF0",1744489499645,7.67737303,131.22,131.11,35.60302316]
["bitfinex-derivatives","SOLF0:USTF0",1744489499846,9.67391531,131.14,131.12,10.19379548]
["bitfinex-derivatives","SOLF0:USTF0",1744489500145,9.67391531,131.14,131.11,35.60302316]
["bitfinex-derivatives","SOLF0:USTF0",1744489500340,38.29391531,131.15,131.11,35.60302316]
["bitfinex-derivatives","SOLF0:USTF0",1744489500545,28.62,131.15,131.11,45.27693847]
["bitfinex-derivatives","SOLF0:USTF0",1744489500742,0.04818304,131.14,131.12,0.05385696]
["bitfinex-derivatives","SOLF0:USTF0",1744489500938,17.29901531,131.17,131.11,45.27693847]
["bitfinex-derivatives","SOLF0:USTF0",1744489501143,0.05218047,131.14,131.11,45.33086745]
["bitfinex-derivatives","SOLF0:USTF0",1744489501343,0.05218047,131.14,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1744489504053,38.31391531,131.18,131.15,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1744489504647,45.93871531,131.18,131.15,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1744489504848,38.31391531,131.18,131.11,9.67391531]
["bitfinex-derivatives","SOLF0:USTF0",1744489505047,38.31391531,131.18,131.12,3.09657808]
["bitfinex-derivatives","SOLF0:USTF0",1744489505344,0.05435981,131.16,131.13,7.26190263]
["bitfinex-derivatives","SOLF0:USTF0",1744489505549,0.05435981,131.16,131.14,7.20508848]
["bitfinex-derivatives","SOLF0:USTF0",1744489505857,0.05435981,131.16,131.13,7.68381415]
["bitfinex-derivatives","SOLF0:USTF0",1744489506052,0.05435981,131.16,131.14,7.20639698]
["bitfinex-derivatives","SOLF0:USTF0",1744489506248,0.05435981,131.16,131.13,7.68381415]
["bitfinex-derivatives","SOLF0:USTF0",1744489506447,0.05435981,131.16,131.14,7.20950081]
["bitfinex-derivatives","SOLF0:USTF0",1744489506644,0.05435981,131.16,131.13,7.68381415]
["bitfinex-derivatives","SOLF0:USTF0",1744489506852,0.05435981,131.16,131.14,7.20650306]
["bitfinex-derivatives","SOLF0:USTF0",1744489507052,0.05435981,131.16,131.14,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1744489511661,9.67391531,131.2,131.15,16.87256316]
["bitfinex-derivatives","SOLF0:USTF0",1744489511859,9.67391531,131.22,131.17,9.67391531]
["bitfinex-derivatives","SOLF0:USTF0",1744489512057,9.67391531,131.23,131.18,7.19419778]
["bitfinex-derivatives","SOLF0:USTF0",1744489512258,28.64,131.24,131.19,9.67391531]
["bitfinex-derivatives","SOLF0:USTF0",1744489512861,0.05491914,131.23,131.21,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1744489514463,0.05491914,131.23,131.2,0.05545718]
["bitfinex-derivatives","SOLF0:USTF0",1744489514958,0.05491914,131.23,131.21,14.808554]
["bitfinex-derivatives","SOLF0:USTF0",1744489515154,0.05491914,131.23,131.21,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1744489515662,0.05491914,131.23,131.22,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1744489515863,9.67391531,131.26,131.2,0.05545718]
["bitfinex-derivatives","SOLF0:USTF0",1744489516162,9.67391531,131.26,131.23,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1744489517062,9.71530649,131.26,131.23,7.6716281]
["bitfinex-derivatives","SOLF0:USTF0",1744489517663,17.33550649,131.26,131.23,0.0503281]
["bitfinex-derivatives","SOLF0:USTF0",1744489519567,9.71530649,131.26,131.23,0.0503281]
["bitfinex-derivatives","SOLF0:USTF0",1744489520066,9.71530649,131.26,131.24,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1744489521267,9.71530649,131.26,131.25,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1744489521968,0.04139118,131.26,131.25,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1744489522170,28.64,131.31,131.27,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1744489522362,9.67391531,131.3,131.27,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1744489523275,17.29151531,131.3,131.27,7.6696827]
["bitfinex-derivatives","SOLF0:USTF0",1744489524072,17.29151531,131.3,131.27,0.0508827]
["bitfinex-derivatives","SOLF0:USTF0",1744489526771,17.29151531,131.3,131.27,7.6700827]
["bitfinex-derivatives","SOLF0:USTF0",1744489527774,17.29151531,131.3,131.27,0.0508827]
["bitfinex-derivatives","SOLF0:USTF0",1744489531278,9.67391531,131.3,131.27,7.6698827]
["bitfinex-derivatives","SOLF0:USTF0",1744489531577,9.67391531,131.28,131.17,603.66]
["bitfinex-derivatives","SOLF0:USTF0",1744489531777,9.67391531,131.25,131.21,7.17218447]
["bitfinex-derivatives","SOLF0:USTF0",1744489531982,9.67391531,131.25,131.22,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1744489532476,17.29431531,131.25,131.21,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1744489532676,9.67391531,131.23,131.22,0.05353179]
["bitfinex-derivatives","SOLF0:USTF0",1744489533176,38.29391531,131.23,131.22,0.05353179]
["bitfinex-derivatives","SOLF0:USTF0",1744489533775,45.91551531,131.23,131.22,0.05353179]
["bitfinex-derivatives","SOLF0:USTF0",1744489535480,38.29391531,131.23,131.22,0.05353179]
["bitfinex-derivatives","SOLF0:USTF0",1744489537282,45.91541531,131.23,131.22,0.05353179]
["bitfinex-derivatives","SOLF0:USTF0",1744489539881,38.29391531,131.23,131.22,0.05353179]
["bitfinex-derivatives","SOLF0:USTF0",1744489541787,45.91541531,131.23,131.22,0.05353179]
["bitfinex-derivatives","SOLF0:USTF0",1744489542686,38.29391531,131.23,131.22,0.05353179]
["bitfinex-derivatives","SOLF0:USTF0",1744489543586,28.62,131.23,131.22,0.05353179]
["bitfinex-derivatives","SOLF0:USTF0",1744489544288,28.62,131.23,131.22,7.67563179]
["bitfinex-derivatives","SOLF0:USTF0",1744489544787,9.72479801,131.24,131.22,7.67563179]
["bitfinex-derivatives","SOLF0:USTF0",1744489545388,9.72479801,131.24,131.23,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1744489546891,0.0508827,131.24,131.23,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1744489550391,0.0508827,131.24,131.23,14.80660379]
["bitfinex-derivatives","SOLF0:USTF0",1744489550592,0.0508827,131.24,131.23,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1744489550791,9.72479801,131.24,131.22,0.05353179]
["bitfinex-derivatives","SOLF0:USTF0",1744489552694,17.34579801,131.24,131.22,0.05353179]
["bitfinex-derivatives","SOLF0:USTF0",1744489552895,28.62,131.23,131.22,0.05353179]
["bitfinex-derivatives","SOLF0:USTF0",1744489554294,36.2415,131.23,131.22,0.05353179]
["bitfinex-derivatives","SOLF0:USTF0",1744489560501,9.67391531,131.18,131.14,32.8066]
["bitfinex-derivatives","SOLF0:USTF0",1744489560692,7.6242,131.19,131.15,10.31294375]
["bitfinex-derivatives","SOLF0:USTF0",1744489560693,28.62,131.19,131.15,10.31294375]
["bitfinex-derivatives","SOLF0:USTF0",1744489560894,28.62,131.19,131.17,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1744489561188,28.62,131.19,131.18,7.21206085]
["bitfinex-derivatives","SOLF0:USTF0",1744489561398,28.66874252,131.19,131.18,7.21206085]
["bitfinex-derivatives","SOLF0:USTF0",1744489563310,28.66874252,131.19,131.18,14.83646085]
["bitfinex-derivatives","SOLF0:USTF0",1744489563511,0.04874252,131.19,131.18,14.83646085]
["bitfinex-derivatives","SOLF0:USTF0",1744489564010,38.29391531,131.22,131.2,7.623]
["bitfinex-derivatives","SOLF0:USTF0",1744489564412,9.67391531,131.24,131.18,9.67391531]
["bitfinex-derivatives","SOLF0:USTF0",1744489564711,9.67391531,131.24,131.19,11.2700566]
["bitfinex-derivatives","SOLF0:USTF0",1744489565009,9.67391531,131.24,131.2,7.2024566]
["bitfinex-derivatives","SOLF0:USTF0",1744489565205,0.0525671,131.23,131.21,14.8247566]
["bitfinex-derivatives","SOLF0:USTF0",1744489565511,0.0525671,131.23,131.21,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1744489566007,0.0525671,131.23,131.2,7.67328493]
["bitfinex-derivatives","SOLF0:USTF0",1744489566811,7.6741671,131.23,131.2,7.67328493]
["bitfinex-derivatives","SOLF0:USTF0",1744489567010,0.0525671,131.23,131.21,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1744489567410,0.0525671,131.23,131.2,7.67318493]
["bitfinex-derivatives","SOLF0:USTF0",1744489567810,9.67391531,131.22,131.2,0.05018493]
["bitfinex-derivatives","SOLF0:USTF0",1744489568111,38.29391531,131.22,131.2,0.05018493]
["bitfinex-derivatives","SOLF0:USTF0",1744489568411,7.6227,131.21,131.2,0.05018493]
["bitfinex-derivatives","SOLF0:USTF0",1744489570314,28.62,131.22,131.2,0.05018493]
["bitfinex-derivatives","SOLF0:USTF0",1744489571311,28.62,131.22,131.21,7.18932009]
["bitfinex-derivatives","SOLF0:USTF0",1744489572614,28.62,131.22,131.21,14.81202009]
["bitfinex-derivatives","SOLF0:USTF0",1744489572907,28.62,131.22,131.21,7.18932009]
["bitfinex-derivatives","SOLF0:USTF0",1744489573115,28.62,131.22,131.2,0.05018493]
["bitfinex-derivatives","SOLF0:USTF0",1744489573315,9.67391531,131.21,131.2,0.05018493]
["bitfinex-derivatives","SOLF0:USTF0",1744489573509,9.67391531,131.21,131.2,7.25022978]
["bitfinex-derivatives","SOLF0:USTF0",1744489573711,17.29661531,131.21,131.2,7.25022978]
["bitfinex-derivatives","SOLF0:USTF0",1744489574316,17.29661531,131.21,131.2,0.05018493]
["bitfinex-derivatives","SOLF0:USTF0",1744489574817,17.29661531,131.21,131.2,7.25341488]
["bitfinex-derivatives","SOLF0:USTF0",1744489575012,9.67391531,131.21,131.2,7.25341488]
["bitfinex-derivatives","SOLF0:USTF0",1744489576218,28.62,131.22,131.2,7.25341488]
["bitfinex-derivatives","SOLF0:USTF0",1744489576517,28.62,131.22,131.21,7.2044442]
["bitfinex-derivatives","SOLF0:USTF0",1744489576818,28.62,131.22,131.21,7.20871179]
["bitfinex-derivatives","SOLF0:USTF0",1744489578714,28.62,131.22,131.21,7.20921043]
["bitfinex-derivatives","SOLF0:USTF0",1744489580412,28.62,131.22,131.2,7.67318493]
["bitfinex-derivatives","SOLF0:USTF0",1744489580618,28.62,131.22,131.21,7.20962756]
["bitfinex-derivatives","SOLF0:USTF0",1744489581219,36.2421,131.22,131.21,7.20962756]
["bitfinex-derivatives","SOLF0:USTF0",1744489581920,28.62,131.22,131.21,7.20962756]
["bitfinex-derivatives","SOLF0:USTF0",1744489584717,28.62,131.22,131.15,2.0284]
["bitfinex-derivatives","SOLF0:USTF0",1744489584918,9.67391531,131.17,131.11,22.50192421]
["bitfinex-derivatives","SOLF0:USTF0",1744489585115,38.29391531,131.17,131.12,3.09989629]
["bitfinex-derivatives","SOLF0:USTF0",1744489585316,38.29391531,131.17,131.14,7.6263]
["bitfinex-derivatives","SOLF0:USTF0",1744489585916,38.34196511,131.17,131.14,7.6796683]
["bitfinex-derivatives","SOLF0:USTF0",1744489586220,45.96706511,131.17,131.14,7.6796683]
["bitfinex-derivatives","SOLF0:USTF0",1744489587015,28.6680498,131.17,131.14,0.0533683]
["bitfinex-derivatives","SOLF0:USTF0",1744489587719,28.6680498,131.17,131.16,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1744489594919,0.0480498,131.17,131.16,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1744489595524,0.0480498,131.17,131.16,10.73160302]
["bitfinex-derivatives","SOLF0:USTF0",1744489595732,364.0,131.29,131.16,31.72600302]
["bitfinex-derivatives","SOLF0:USTF0",1744489596024,9.67391531,131.24,131.19,9.67391531]
["bitfinex-derivatives","SOLF0:USTF0",1744489596220,9.67391531,131.24,131.2,3.10484128]
["bitfinex-derivatives","SOLF0:USTF0",1744489596521,45.91391531,131.26,131.22,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1744489596715,9.67391531,131.24,131.19,9.67391531]
["bitfinex-derivatives","SOLF0:USTF0",1744489596918,9.67391531,131.24,131.23,0.05429984]
["bitfinex-derivatives","SOLF0:USTF0",1744489597117,9.67391531,131.24,131.22,0.04929603]
["bitfinex-derivatives","SOLF0:USTF0",1744489597419,36.2402,131.26,131.22,0.04929603]
["bitfinex-derivatives","SOLF0:USTF0",1744489597722,0.04925205,131.24,131.22,7.67129603]
["bitfinex-derivatives","SOLF0:USTF0",1744489597922,0.04925205,131.24,131.23,7.43223237]
["bitfinex-derivatives","SOLF0:USTF0",1744489598726,0.04925205,131.24,131.23,15.05373237]
["bitfinex-derivatives","SOLF0:USTF0",1744489599225,0.04925205,131.24,131.23,7.43223237]
["bitfinex-derivatives","SOLF0:USTF0",1744489599925,0.04925205,131.24,131.22,0.04929603]
["bitfinex-derivatives","SOLF0:USTF0",1744489600124,28.62,131.23,131.22,0.04929603]
["bitfinex-derivatives","SOLF0:USTF0",1744489600421,0.04925205,131.24,131.22,7.3664701]
["bitfinex-derivatives","SOLF0:USTF0",1744489600627,0.04925205,131.24,131.23,7.31717407]
["bitfinex-derivatives","SOLF0:USTF0",1744489601029,0.04925205,131.24,131.23,14.93867407]
["bitfinex-derivatives","SOLF0:USTF0",1744489602430,0.04925205,131.24,131.23,14.94215351]
["bitfinex-derivatives","SOLF0:USTF0",1744489603226,0.04925205,131.24,131.23,7.32065351]
["bitfinex-derivatives","SOLF0:USTF0",1744489603630,0.04925205,131.24,131.22,0.04929603]
["bitfinex-derivatives","SOLF0:USTF0",1744489603834,7.67015205,131.24,131.22,0.04929603]
["bitfinex-derivatives","SOLF0:USTF0",1744489604029,28.62,131.23,131.22,0.04929603]
["bitfinex-derivatives","SOLF0:USTF0",1744489604229,28.62,131.23,131.22,7.37304229]
["bitfinex-derivatives","SOLF0:USTF0",1744489605332,28.62,131.23,131.22,0.04929603]
["bitfinex-derivatives","SOLF0:USTF0",1744489605532,28.62,131.23,131.22,7.37015038]
["bitfinex-derivatives","SOLF0:USTF0",1744489606235,36.2415,131.23,131.22,0.04929603]
["bitfinex-derivatives","SOLF0:USTF0",1744489607628,28.62,131.23,131.22,0.04929603]
["bitfinex-derivatives","SOLF0:USTF0",1744489608634,28.62,131.23,131.22,7.37517675]
["bitfinex-derivatives","SOLF0:USTF0",1744489614532,28.62,131.23,131.22,14.99727675]
["bitfinex-derivatives","SOLF0:USTF0",1744489615340,28.62,131.23,131.22,14.99116298]
["bitfinex-derivatives","SOLF0:USTF0",1744489615940,36.2415,131.23,131.22,7.36906298]
["bitfinex-derivatives","SOLF0:USTF0",1744489616335,28.62,131.23,131.22,7.36906298]
["bitfinex-derivatives","SOLF0:USTF0",1744489616835,28.62,131.23,131.22,0.04929603]
["bitfinex-derivatives","SOLF0:USTF0",1744489617340,28.62,131.23,131.22,7.37104008]
["bitfinex-derivatives","SOLF0:USTF0",1744489618042,28.62,131.23,131.22,14.99314008]
["bitfinex-derivatives","SOLF0:USTF0",1744489618940,28.62,131.23,131.22,14.99154254]
["bitfinex-derivatives","SOLF0:USTF0",1744489619741,28.62,131.23,131.22,7.36944254]
["bitfinex-derivatives","SOLF0:USTF0",1744489620240,9.71578619,131.24,131.22,0.04929603]
["bitfinex-derivatives","SOLF0:USTF0",1744489620440,28.6,131.23,131.22,0.04929603]
["bitfinex-derivatives","SOLF0:USTF0",1744489621041,28.6,131.23,131.22,7.36898558]
["bitfinex-derivatives","SOLF0:USTF0",1744489621342,0.04925205,131.24,131.23,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1744489621537,0.04925205,131.24,131.23,14.94118955]
["bitfinex-derivatives","SOLF0:USTF0",1744489622439,28.6,131.26,131.25,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1744489622642,9.66653414,131.28,131.25,7.31968955]
["bitfinex-derivatives","SOLF0:USTF0",1744489622838,9.66653414,131.28,131.26,7.31073049]
["bitfinex-derivatives","SOLF0:USTF0",1744489623038,9.66653414,131.28,131.26,7.6197]
["bitfinex-derivatives","SOLF0:USTF0",1744489623847,9.66653414,131.28,131.26,7.67027432]
["bitfinex-derivatives","SOLF0:USTF0",1744489624543,9.66653414,131.28,131.27,7.78319315]
["bitfinex-derivatives","SOLF0:USTF0",1744489625046,28.6,131.29,131.27,7.78319315]
["bitfinex-derivatives","SOLF0:USTF0",1744489625245,28.6,131.29,131.28,7.78319315]
["bitfinex-derivatives","SOLF0:USTF0",1744489625547,28.6,131.29,131.28,15.08287104]
["bitfinex-derivatives","SOLF0:USTF0",1744489625749,28.6,131.29,131.28,15.0828552]
["bitfinex-derivatives","SOLF0:USTF0",1744489626238,28.6,131.29,131.28,7.78319315]
["bitfinex-derivatives","SOLF0:USTF0",1744489627145,36.218,131.29,131.28,7.78319315]
["bitfinex-derivatives","SOLF0:USTF0",1744489627340,28.6,131.29,131.28,7.78319315]
["bitfinex-derivatives","SOLF0:USTF0",1744489628743,36.218,131.29,131.28,7.78319315]
["bitfinex-derivatives","SOLF0:USTF0",1744489629246,28.6,131.29,131.28,7.78319315]
["bitfinex-derivatives","SOLF0:USTF0",1744489639356,28.6,131.29,131.28,15.09462331]
["bitfinex-derivatives","SOLF0:USTF0",1744489639654,28.6,131.29,131.28,7.78319315]
["bitfinex-derivatives","SOLF0:USTF0",1744489639956,28.6,131.29,131.28,15.09554237]
["bitfinex-derivatives","SOLF0:USTF0",1744489640257,28.6,131.29,131.28,15.09596157]
["bitfinex-derivatives","SOLF0:USTF0",1744489642758,28.6,131.29,131.28,22.71456157]
["bitfinex-derivatives","SOLF0:USTF0",1744489642958,9.66653414,131.31,131.28,15.09596157]
["bitfinex-derivatives","SOLF0:USTF0",1744489643154,9.66653414,131.31,131.28,7.78319315]
["bitfinex-derivatives","SOLF0:USTF0",1744489643360,9.66653414,131.31,131.29,7.31693307]
["bitfinex-derivatives","SOLF0:USTF0",1744489643549,9.66653414,131.31,131.28,7.78319315]
["bitfinex-derivatives","SOLF0:USTF0",1744489643857,9.66653414,131.31,131.29,15.15392739]
["bitfinex-derivatives","SOLF0:USTF0",1744489643858,17.28383414,131.31,131.29,15.15392739]
["bitfinex-derivatives","SOLF0:USTF0",1744489644154,17.28383414,131.31,131.3,7.78319315]
["bitfinex-derivatives","SOLF0:USTF0",1744489644359,9.66653414,131.31,131.3,7.78319315]
["bitfinex-derivatives","SOLF0:USTF0",1744489645054,28.58,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1744489645256,9.66653414,131.33,131.31,15.09607265]
["bitfinex-derivatives","SOLF0:USTF0",1744489645457,28.58,131.35,131.32,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1744489645657,38.24653414,131.35,131.33,7.78319315]
["bitfinex-derivatives","SOLF0:USTF0",1744489646057,38.24653414,131.35,131.32,7.66957282]
["bitfinex-derivatives","SOLF0:USTF0",1744489646958,38.24653414,131.35,131.33,7.78323609]
["bitfinex-derivatives","SOLF0:USTF0",1744489647455,38.24653414,131.35,131.32,7.66957282]
["bitfinex-derivatives","SOLF0:USTF0",1744489647663,38.24653414,131.35,131.33,7.6156]
["bitfinex-derivatives","SOLF0:USTF0",1744489647862,38.24653414,131.35,131.32,0.05367282]
["bitfinex-derivatives","SOLF0:USTF0",1744489648559,38.24653414,131.35,131.25,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744489648560,9.66653414,131.33,131.25,38.24653414]
["bitfinex-derivatives","SOLF0:USTF0",1744489648761,9.66653414,131.3,131.26,15.08556793]
["bitfinex-derivatives","SOLF0:USTF0",1744489648960,9.66653414,131.3,131.27,7.3028697]
["bitfinex-derivatives","SOLF0:USTF0",1744489649265,9.66653414,131.3,131.28,15.08556793]
["bitfinex-derivatives","SOLF0:USTF0",1744489649564,9.66653414,131.3,131.28,15.40109823]
["bitfinex-derivatives","SOLF0:USTF0",1744489649764,9.71993428,131.3,131.29,7.78269823]
["bitfinex-derivatives","SOLF0:USTF0",1744489651065,9.71993428,131.3,131.29,15.40069823]
["bitfinex-derivatives","SOLF0:USTF0",1744489651362,0.05340014,131.3,131.29,15.40069823]
["bitfinex-derivatives","SOLF0:USTF0",1744489652665,0.05340014,131.3,131.29,7.78269823]
["bitfinex-derivatives","SOLF0:USTF0",1744489652865,9.71993428,131.3,131.29,7.78269823]
["bitfinex-derivatives","SOLF0:USTF0",1744489655263,17.33743428,131.3,131.29,7.78269823]
["bitfinex-derivatives","SOLF0:USTF0",1744489655666,9.71993428,131.3,131.28,0.05525128]
["bitfinex-derivatives","SOLF0:USTF0",1744489657068,17.33763428,131.3,131.28,0.05525128]
["bitfinex-derivatives","SOLF0:USTF0",1744489658569,17.33763428,131.3,131.29,7.79849165]
["bitfinex-derivatives","SOLF0:USTF0",1744489662266,17.33763428,131.3,131.28,0.05525128]
["bitfinex-derivatives","SOLF0:USTF0",1744489662467,7.618,131.29,131.28,0.05525128]
["bitfinex-derivatives","SOLF0:USTF0",1744489662672,7.618,131.29,131.28,15.19886093]
["bitfinex-derivatives","SOLF0:USTF0",1744489667577,7.6202,131.26,131.22,6.0301]
["bitfinex-derivatives","SOLF0:USTF0",1744489667777,45.86673414,131.26,131.23,3.11456353]
["bitfinex-derivatives","SOLF0:USTF0",1744489667977,45.86673414,131.26,131.22,13.6518]
["bitfinex-derivatives","SOLF0:USTF0",1744489668274,45.86673414,131.26,131.23,3.11462186]
["bitfinex-derivatives","SOLF0:USTF0",1744489668476,7.6205,131.25,131.23,0.04858915]
["bitfinex-derivatives","SOLF0:USTF0",1744489668665,38.29747369,131.26,131.23,0.04858915]
["bitfinex-derivatives","SOLF0:USTF0",1744489668866,9.66653414,131.24,131.23,0.04858915]
["bitfinex-derivatives","SOLF0:USTF0",1744489669378,17.28743414,131.24,131.23,0.04858915]
["bitfinex-derivatives","SOLF0:USTF0",1744489669981,9.66653414,131.24,131.23,0.04858915]
["bitfinex-derivatives","SOLF0:USTF0",1744489670979,7.6206,131.25,131.23,0.04858915]
["bitfinex-derivatives","SOLF0:USTF0",1744489671181,28.63093955,131.26,131.23,0.04858915]
["bitfinex-derivatives","SOLF0:USTF0",1744489671781,28.63093955,131.26,131.24,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1744489671982,28.63093955,131.26,131.23,0.04858915]
["bitfinex-derivatives","SOLF0:USTF0",1744489672181,28.63093955,131.26,131.24,3.11181892]
["bitfinex-derivatives","SOLF0:USTF0",1744489672383,28.63093955,131.26,131.24,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1744489672583,0.05093955,131.26,131.24,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1744489674190,0.05093955,131.26,131.25,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1744489677587,0.05093955,131.26,131.24,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1744489677987,0.05093955,131.26,131.23,4.28858915]
["bitfinex-derivatives","SOLF0:USTF0",1744489678286,0.05093955,131.26,131.24,3.11137561]
["bitfinex-derivatives","SOLF0:USTF0",1744489678487,0.05093955,131.26,131.25,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1744489679388,0.05093955,131.26,131.25,14.77299556]
["bitfinex-derivatives","SOLF0:USTF0",1744489679788,0.05093955,131.26,131.25,17.88386553]
["bitfinex-derivatives","SOLF0:USTF0",1744489680190,0.05093955,131.26,131.25,14.77299556]
["bitfinex-derivatives","SOLF0:USTF0",1744489680591,3.9845,131.33,131.25,14.77299556]
["bitfinex-derivatives","SOLF0:USTF0",1744489680592,28.58,131.31,131.25,3.11094334]
["bitfinex-derivatives","SOLF0:USTF0",1744489680786,28.58,131.31,131.27,9.66653414]
["bitfinex-derivatives","SOLF0:USTF0",1744489680986,28.58,131.31,131.28,7.15216886]
["bitfinex-derivatives","SOLF0:USTF0",1744489681187,28.58,131.31,131.29,7.15216886]
["bitfinex-derivatives","SOLF0:USTF0",1744489681487,28.58,131.31,131.3,7.15073714]
["bitfinex-derivatives","SOLF0:USTF0",1744489681683,36.25473445,131.31,131.3,7.15073714]
["bitfinex-derivatives","SOLF0:USTF0",1744489682394,28.63783445,131.31,131.3,7.15073714]
["bitfinex-derivatives","SOLF0:USTF0",1744489683796,28.63783445,131.31,131.3,7.15024331]
["bitfinex-derivatives","SOLF0:USTF0",1744489686698,0.05783445,131.31,131.3,14.76774331]
["bitfinex-derivatives","SOLF0:USTF0",1744489687698,28.56,131.34,131.33,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1744489687899,28.56,131.34,131.33,14.76374674]
["bitfinex-derivatives","SOLF0:USTF0",1744489688998,28.56,131.34,131.33,22.74216272]
["bitfinex-derivatives","SOLF0:USTF0",1744489691699,38.22653414,131.34,131.33,7.97841598]
["bitfinex-derivatives","SOLF0:USTF0",1744489692502,28.56,131.34,131.33,15.11903366]
["bitfinex-derivatives","SOLF0:USTF0",1744489693201,1.32520944,131.43,131.33,24.7855678]
["bitfinex-derivatives","SOLF0:USTF0",1744489693500,1.32520944,131.43,131.34,7.14061768]
["bitfinex-derivatives","SOLF0:USTF0",1744489693501,641.56653414,131.4,131.34,7.14061768]
["bitfinex-derivatives","SOLF0:USTF0",1744489693698,7.6128,131.38,131.35,14.81332599]
["bitfinex-derivatives","SOLF0:USTF0",1744489693899,7.6128,131.38,131.35,15.65112429]
["bitfinex-derivatives","SOLF0:USTF0",1744489694302,7.6128,131.38,131.36,7.97841598]
["bitfinex-derivatives","SOLF0:USTF0",1744489694902,7.6128,131.38,131.37,7.97841598]
["bitfinex-derivatives","SOLF0:USTF0",1744489695103,7.6125,131.39,131.37,7.97841598]
["bitfinex-derivatives","SOLF0:USTF0",1744489695302,641.56653414,131.4,131.36,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1744489695502,7.6127,131.39,131.36,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1744489696005,7.6127,131.39,131.35,7.67290831]
["bitfinex-derivatives","SOLF0:USTF0",1744489696195,9.66653414,131.36,131.35,0.05850831]
["bitfinex-derivatives","SOLF0:USTF0",1744489696395,38.22653414,131.36,131.35,0.05850831]
["bitfinex-derivatives","SOLF0:USTF0",1744489696595,38.22653414,131.36,131.35,7.91435619]
["bitfinex-derivatives","SOLF0:USTF0",1744489697305,9.66653414,131.36,131.35,7.91435619]
["bitfinex-derivatives","SOLF0:USTF0",1744489697704,45.83963414,131.38,131.35,7.91435619]
["bitfinex-derivatives","SOLF0:USTF0",1744489698106,38.22653414,131.38,131.35,7.91435619]
["bitfinex-derivatives","SOLF0:USTF0",1744489698808,28.56,131.38,131.36,15.46984788]
["bitfinex-derivatives","SOLF0:USTF0",1744489699205,28.56,131.38,131.37,7.85584788]
["bitfinex-derivatives","SOLF0:USTF0",1744489700909,36.1728,131.38,131.37,7.85584788]
["bitfinex-derivatives","SOLF0:USTF0",1744489701207,28.56,131.38,131.37,7.85584788]
["bitfinex-derivatives","SOLF0:USTF0",1744489702210,28.56,131.38,131.37,15.46924788]
["bitfinex-derivatives","SOLF0:USTF0",1744489702807,28.56,131.38,131.37,7.85584788]
["bitfinex-derivatives","SOLF0:USTF0",1744489704306,36.1728,131.38,131.37,7.85584788]
["bitfinex-derivatives","SOLF0:USTF0",1744489704610,36.1728,131.38,131.35,7.67280831]
["bitfinex-derivatives","SOLF0:USTF0",1744489705015,28.56,131.38,131.36,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744489705410,28.56,131.38,131.35,0.05850831]
["bitfinex-derivatives","SOLF0:USTF0",1744489705709,28.56,131.38,131.36,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1744489706008,28.56,131.38,131.37,7.82658113]
["bitfinex-derivatives","SOLF0:USTF0",1744489706709,38.22653414,131.38,131.37,7.82658113]
["bitfinex-derivatives","SOLF0:USTF0",1744489706906,45.83933414,131.38,131.37,7.82658113]
["bitfinex-derivatives","SOLF0:USTF0",1744489707611,45.83933414,131.38,131.35,0.05850831]
["bitfinex-derivatives","SOLF0:USTF0",1744489708713,45.83933414,131.38,131.36,7.82698619]
["bitfinex-derivatives","SOLF0:USTF0",1744489709015,45.83933414,131.38,131.35,0.05850831]
["bitfinex-derivatives","SOLF0:USTF0",1744489710014,45.83933414,131.38,131.36,7.82666003]
["bitfinex-derivatives","SOLF0:USTF0",1744489710613,45.83933414,131.38,131.35,0.05850831]
["bitfinex-derivatives","SOLF0:USTF0",1744489711009,38.22653414,131.38,131.35,0.05850831]
["bitfinex-derivatives","SOLF0:USTF0",1744489711215,7.6135,131.37,131.35,0.05850831]
["bitfinex-derivatives","SOLF0:USTF0",1744489711418,38.22653414,131.38,131.35,0.05850831]
["bitfinex-derivatives","SOLF0:USTF0",1744489711717,45.83993414,131.38,131.35,0.05850831]
["bitfinex-derivatives","SOLF0:USTF0",1744489711915,45.83993414,131.38,131.36,7.82561095]
["bitfinex-derivatives","SOLF0:USTF0",1744489712213,45.83993414,131.38,131.35,0.05850831]
["bitfinex-derivatives","SOLF0:USTF0",1744489712417,45.83993414,131.38,131.35,7.67300831]
["bitfinex-derivatives","SOLF0:USTF0",1744489713218,45.83993414,131.38,131.36,7.82496243]
["bitfinex-derivatives","SOLF0:USTF0",1744489713417,45.83993414,131.38,131.35,7.67300831]
["bitfinex-derivatives","SOLF0:USTF0",1744489714418,45.83993414,131.38,131.36,7.82983523]
["bitfinex-derivatives","SOLF0:USTF0",1744489714719,45.83993414,131.38,131.35,7.67300831]
["bitfinex-derivatives","SOLF0:USTF0",1744489716120,45.83993414,131.38,131.36,7.83440472]
["bitfinex-derivatives","SOLF0:USTF0",1744489716416,38.22653414,131.38,131.36,15.44820472]
["bitfinex-derivatives","SOLF0:USTF0",1744489716618,38.22653414,131.38,131.37,7.83440472]
["bitfinex-derivatives","SOLF0:USTF0",1744489718820,369.52393194,131.45,131.37,7.83440472]
["bitfinex-derivatives","SOLF0:USTF0",1744489719123,38.18653414,131.43,131.38,7.83440472]
["bitfinex-derivatives","SOLF0:USTF0",1744489719421,17.27763414,131.41,131.4,0.0505603]
["bitfinex-derivatives","SOLF0:USTF0",1744489719620,9.66653414,131.41,131.39,7.83440472]
["bitfinex-derivatives","SOLF0:USTF0",1744489719921,36.1317,131.4,131.36,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1744489720120,9.66653414,131.39,131.36,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1744489720721,9.7208487,131.39,131.36,7.66225543]
["bitfinex-derivatives","SOLF0:USTF0",1744489721025,9.7208487,131.39,131.37,7.84717516]
["bitfinex-derivatives","SOLF0:USTF0",1744489721323,17.3332487,131.39,131.37,7.84717516]
["bitfinex-derivatives","SOLF0:USTF0",1744489721522,17.3332487,131.39,131.38,7.84717516]
["bitfinex-derivatives","SOLF0:USTF0",1744489722222,0.05431456,131.39,131.38,7.84717516]
["bitfinex-derivatives","SOLF0:USTF0",1744489722917,0.05431456,131.39,131.38,15.45997516]
["bitfinex-derivatives","SOLF0:USTF0",1744489723526,0.05431456,131.39,131.38,22.57868672]
["bitfinex-derivatives","SOLF0:USTF0",1744489724427,0.05431456,131.39,131.38,7.84717516]
["bitfinex-derivatives","SOLF0:USTF0",1744489725021,9.7208487,131.39,131.38,7.84717516]
["bitfinex-derivatives","SOLF0:USTF0",1744489725624,17.3330487,131.39,131.38,7.84717516]
["bitfinex-derivatives","SOLF0:USTF0",1744489727120,17.3408487,131.39,131.27,109.40523884]
["bitfinex-derivatives","SOLF0:USTF0",1744489727327,9.66653414,131.33,131.3,10.23239465]
["bitfinex-derivatives","SOLF0:USTF0",1744489727521,9.66653414,131.33,131.31,7.129834]
["bitfinex-derivatives","SOLF0:USTF0",1744489727722,9.66653414,131.33,131.32,7.129834]
["bitfinex-derivatives","SOLF0:USTF0",1744489730122,38.24197131,131.34,131.32,7.129834]
["bitfinex-derivatives","SOLF0:USTF0",1744489730322,38.24197131,131.34,131.31,7.67025214]
["bitfinex-derivatives","SOLF0:USTF0",1744489730525,38.24197131,131.34,131.32,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1744489730719,38.24197131,131.34,131.31,0.05375214]
["bitfinex-derivatives","SOLF0:USTF0",1744489731128,38.24197131,131.34,131.31,7.67045214]
["bitfinex-derivatives","SOLF0:USTF0",1744489731328,45.85717131,131.34,131.31,7.67045214]
["bitfinex-derivatives","SOLF0:USTF0",1744489731531,17.33717131,131.34,131.31,7.67045214]
["bitfinex-derivatives","SOLF0:USTF0",1744489731729,17.33717131,131.34,131.31,0.05375214]
["bitfinex-derivatives","SOLF0:USTF0",1744489731730,9.72197131,131.34,131.31,0.05375214]
["bitfinex-derivatives","SOLF0:USTF0",1744489731927,7.6161,131.33,131.31,0.05375214]
["bitfinex-derivatives","SOLF0:USTF0",1744489732129,9.72197131,131.34,131.31,0.05375214]
["bitfinex-derivatives","SOLF0:USTF0",1744489732621,9.72197131,131.34,131.31,7.67045214]
["bitfinex-derivatives","SOLF0:USTF0",1744489733331,17.33727131,131.34,131.31,7.67045214]
["bitfinex-derivatives","SOLF0:USTF0",1744489734232,7.6158,131.33,131.31,0.05375214]
["bitfinex-derivatives","SOLF0:USTF0",1744489735333,17.33737131,131.34,131.31,0.05375214]
["bitfinex-derivatives","SOLF0:USTF0",1744489735634,9.72197131,131.34,131.32,7.14828986]
["bitfinex-derivatives","SOLF0:USTF0",1744489735931,17.33707131,131.34,131.33,7.14828986]
["bitfinex-derivatives","SOLF0:USTF0",1744489736331,9.72197131,131.34,131.33,7.14822333]
["bitfinex-derivatives","SOLF0:USTF0",1744489736534,7.6159,131.33,131.31,0.05375214]
["bitfinex-derivatives","SOLF0:USTF0",1744489736727,7.6159,131.33,131.32,7.14745454]
["bitfinex-derivatives","SOLF0:USTF0",1744489737436,7.6163,131.32,131.31,0.05375214]
["bitfinex-derivatives","SOLF0:USTF0",1744489737627,45.82283414,131.32,131.31,7.1999686]
["bitfinex-derivatives","SOLF0:USTF0",1744489740435,45.82283414,131.32,131.31,0.05375214]
["bitfinex-derivatives","SOLF0:USTF0",1744489742238,45.82283414,131.32,131.31,7.19014401]
["bitfinex-derivatives","SOLF0:USTF0",1744489742439,45.82283414,131.32,131.31,0.05375214]
["bitfinex-derivatives","SOLF0:USTF0",1744489743835,45.82283414,131.32,131.31,7.18303303]
["bitfinex-derivatives","SOLF0:USTF0",1744489744035,45.82283414,131.32,131.31,0.05375214]
["bitfinex-derivatives","SOLF0:USTF0",1744489744934,28.54,131.32,131.31,0.05375214]
["bitfinex-derivatives","SOLF0:USTF0",1744489745134,28.54,131.32,131.31,7.18439168]
["bitfinex-derivatives","SOLF0:USTF0",1744489745340,9.72197131,131.34,131.31,7.18439168]
["bitfinex-derivatives","SOLF0:USTF0",1744489745537,28.76,131.38,131.33,9.66653414]
["bitfinex-derivatives","SOLF0:USTF0",1744489745734,6.2449,131.44,131.36,9.66653414]
["bitfinex-derivatives","SOLF0:USTF0",1744489745935,9.66653414,131.43,131.37,7.12905792]
["bitfinex-derivatives","SOLF0:USTF0",1744489746140,9.66653414,131.41,131.36,9.66653414]
["bitfinex-derivatives","SOLF0:USTF0",1744489746328,35.0049,131.44,131.32,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1744489746329,9.66653414,131.39,131.32,6.1555]
["bitfinex-derivatives","SOLF0:USTF0",1744489746638,28.76,131.38,131.36,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744489746840,28.76,131.38,131.37,7.12211079]
["bitfinex-derivatives","SOLF0:USTF0",1744489747037,28.81133277,131.38,131.36,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744489747244,28.81133277,131.38,131.37,7.120824]
["bitfinex-derivatives","SOLF0:USTF0",1744489749044,28.81133277,131.38,131.36,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1744489750745,28.81133277,131.38,131.35,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1744489750945,28.81133277,131.38,131.36,7.12214602]
["bitfinex-derivatives","SOLF0:USTF0",1744489751147,28.81133277,131.38,131.34,0.04827345]
["bitfinex-derivatives","SOLF0:USTF0",1744489751347,28.81133277,131.38,131.37,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1744489751752,28.81133277,131.38,131.37,14.73364147]
["bitfinex-derivatives","SOLF0:USTF0",1744489752050,28.81133277,131.38,131.36,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1744489753355,28.81133277,131.38,131.35,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1744489756358,28.81133277,131.38,131.36,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1744489758760,28.81133277,131.38,131.35,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1744489759063,9.66653414,131.37,131.34,0.04827345]
["bitfinex-derivatives","SOLF0:USTF0",1744489759654,7.614,131.36,131.34,0.04827345]
["bitfinex-derivatives","SOLF0:USTF0",1744489760159,17.28023414,131.37,131.34,0.04827345]
["bitfinex-derivatives","SOLF0:USTF0",1744489760459,9.66653414,131.37,131.34,0.04827345]
["bitfinex-derivatives","SOLF0:USTF0",1744489760962,7.6144,131.36,131.34,0.04827345]
["bitfinex-derivatives","SOLF0:USTF0",1744489761657,9.66653414,131.37,131.34,0.04827345]
["bitfinex-derivatives","SOLF0:USTF0",1744489761856,9.66653414,131.37,131.35,7.11551651]
["bitfinex-derivatives","SOLF0:USTF0",1744489762159,9.66653414,131.37,131.34,0.04827345]
["bitfinex-derivatives","SOLF0:USTF0",1744489762359,9.66653414,131.37,131.35,7.11593969]
["bitfinex-derivatives","SOLF0:USTF0",1744489762555,9.66653414,131.37,131.34,0.04827345]
["bitfinex-derivatives","SOLF0:USTF0",1744489762762,9.66653414,131.37,131.35,14.72958781]
["bitfinex-derivatives","SOLF0:USTF0",1744489762960,9.66653414,131.37,131.35,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1744489766663,28.81133277,131.38,131.35,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1744489767569,0.05133277,131.38,131.37,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1744489767764,0.05133277,131.38,131.37,14.72468854]
["bitfinex-derivatives","SOLF0:USTF0",1744489767966,28.74,131.42,131.37,16.77782268]
["bitfinex-derivatives","SOLF0:USTF0",1744489768166,38.40653414,131.42,131.39,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1744489768366,28.74,131.42,131.39,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1744489769072,38.40653414,131.42,131.38,7.6127]
["bitfinex-derivatives","SOLF0:USTF0",1744489769566,38.40653414,131.42,131.36,9.66653414]
["bitfinex-derivatives","SOLF0:USTF0",1744489769767,38.40653414,131.42,131.39,7.66431887]
["bitfinex-derivatives","SOLF0:USTF0",1744489771065,38.40653414,131.42,131.39,0.05211887]
["bitfinex-derivatives","SOLF0:USTF0",1744489771267,28.74,131.42,131.39,0.05211887]
["bitfinex-derivatives","SOLF0:USTF0",1744489771666,28.74,131.42,131.4,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1744489771864,28.74,131.42,131.39,0.05211887]
["bitfinex-derivatives","SOLF0:USTF0",1744489772768,28.74,131.42,131.39,7.66401887]
["bitfinex-derivatives","SOLF0:USTF0",1744489773671,28.74,131.42,131.39,0.05211887]
["bitfinex-derivatives","SOLF0:USTF0",1744489773871,9.66653414,131.41,131.39,0.05211887]
["bitfinex-derivatives","SOLF0:USTF0",1744489774171,28.74,131.42,131.39,0.05211887]
["bitfinex-derivatives","SOLF0:USTF0",1744489774868,28.74,131.42,131.4,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1744489775866,28.74,131.42,131.41,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1744489776671,28.74,131.42,131.4,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1744489777065,28.74,131.42,131.39,0.05211887]
["bitfinex-derivatives","SOLF0:USTF0",1744489777271,28.74,131.42,131.4,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1744489777772,28.74,131.42,131.41,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1744489779071,28.74,131.42,131.4,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1744489779372,28.74,131.42,131.39,0.05211887]
["bitfinex-derivatives","SOLF0:USTF0",1744489779566,9.66653414,131.41,131.39,0.05211887]
["bitfinex-derivatives","SOLF0:USTF0",1744489780477,9.66653414,131.41,131.39,7.66401887]
["bitfinex-derivatives","SOLF0:USTF0",1744489781678,46.01753414,131.42,131.39,7.66401887]
["bitfinex-derivatives","SOLF0:USTF0",1744489781975,7.6111,131.41,131.39,0.05211887]
["bitfinex-derivatives","SOLF0:USTF0",1744489782476,46.01733414,131.42,131.39,0.05211887]
["bitfinex-derivatives","SOLF0:USTF0",1744489782677,46.01733414,131.42,131.39,7.66411887]
["bitfinex-derivatives","SOLF0:USTF0",1744489789679,7.6111,131.41,131.39,0.05211887]
["bitfinex-derivatives","SOLF0:USTF0",1744489789879,38.40653414,131.42,131.39,0.05211887]
["bitfinex-derivatives","SOLF0:USTF0",1744489790281,7.6111,131.41,131.39,0.05211887]
["bitfinex-derivatives","SOLF0:USTF0",1744489790483,38.40653414,131.42,131.39,0.05211887]
["bitfinex-derivatives","SOLF0:USTF0",1744489791179,46.01713414,131.42,131.39,7.66401887]
["bitfinex-derivatives","SOLF0:USTF0",1744489791680,36.3506,131.42,131.39,7.66401887]
["bitfinex-derivatives","SOLF0:USTF0",1744489791877,46.01713414,131.42,131.39,7.66401887]
["bitfinex-derivatives","SOLF0:USTF0",1744489792179,46.01713414,131.42,131.39,0.05211887]
["bitfinex-derivatives","SOLF0:USTF0",1744489792579,7.6112,131.41,131.39,0.05211887]
["bitfinex-derivatives","SOLF0:USTF0",1744489796977,46.01723414,131.42,131.39,7.66431887]
["bitfinex-derivatives","SOLF0:USTF0",1744489797485,38.40653414,131.42,131.39,0.05211887]
["bitfinex-derivatives","SOLF0:USTF0",1744489797878,28.74,131.42,131.39,0.05211887]
["bitfinex-derivatives","SOLF0:USTF0",1744489798785,28.74,131.42,131.4,7.11893445]
["bitfinex-derivatives","SOLF0:USTF0",1744489798985,28.74,131.42,131.39,0.05211887]
["bitfinex-derivatives","SOLF0:USTF0",1744489799286,28.74,131.42,131.4,7.11890357]
["bitfinex-derivatives","SOLF0:USTF0",1744489799485,40.00653414,131.45,131.42,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1744489799881,40.00653414,131.45,131.42,0.05602653]
["bitfinex-derivatives","SOLF0:USTF0",1744489800781,9.66653414,131.43,131.42,0.05602653]
["bitfinex-derivatives","SOLF0:USTF0",1744489802288,17.27593414,131.44,131.42,0.05602653]
["bitfinex-derivatives","SOLF0:USTF0",1744489802589,9.66653414,131.44,131.42,0.05602653]
["bitfinex-derivatives","SOLF0:USTF0",1744489802879,9.66653414,131.44,131.42,7.66612653]
["bitfinex-derivatives","SOLF0:USTF0",1744489806687,9.66653414,131.44,131.43,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1744489807584,603.0,131.49,131.42,0.05602653]
["bitfinex-derivatives","SOLF0:USTF0",1744489807785,9.66653414,131.47,131.43,7.12523004]
["bitfinex-derivatives","SOLF0:USTF0",1744489807985,9.66653414,131.45,131.44,7.12539383]
["bitfinex-derivatives","SOLF0:USTF0",1744489808289,40.00653414,131.45,131.38,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1744489808588,9.66653414,131.42,131.39,7.12681273]
["bitfinex-derivatives","SOLF0:USTF0",1744489808788,9.66653414,131.42,131.4,7.12681273]
["bitfinex-derivatives","SOLF0:USTF0",1744489809087,9.66653414,131.42,131.41,7.12681273]
["bitfinex-derivatives","SOLF0:USTF0",1744489809890,9.66653414,131.42,131.4,0.04943066]
["bitfinex-derivatives","SOLF0:USTF0",1744489810284,37.9511,131.41,131.4,0.04943066]
["bitfinex-derivatives","SOLF0:USTF0",1744489810481,37.9511,131.41,131.4,7.18271683]
["bitfinex-derivatives","SOLF0:USTF0",1744489811394,7.6111,131.41,131.4,7.18271683]
["bitfinex-derivatives","SOLF0:USTF0",1744489811594,7.6111,131.41,131.4,7.18541188]
["bitfinex-derivatives","SOLF0:USTF0",1744489811889,7.6123,131.39,131.34,2.0785]
["bitfinex-derivatives","SOLF0:USTF0",1744489812088,9.66653414,131.41,131.35,19.91305078]
["bitfinex-derivatives","SOLF0:USTF0",1744489812289,9.66653414,131.41,131.36,10.24651664]
["bitfinex-derivatives","SOLF0:USTF0",1744489812591,30.34,131.42,131.37,19.91305078]
["bitfinex-derivatives","SOLF0:USTF0",1744489812793,30.34,131.42,131.38,10.24551642]
["bitfinex-derivatives","SOLF0:USTF0",1744489812991,30.34,131.42,131.41,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1744489813192,9.71649949,131.43,131.41,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1744489813893,9.71649949,131.43,131.42,7.79946397]
["bitfinex-derivatives","SOLF0:USTF0",1744489814894,9.71649949,131.43,131.42,15.40996397]
["bitfinex-derivatives","SOLF0:USTF0",1744489815096,9.71649949,131.43,131.42,7.79946397]
["bitfinex-derivatives","SOLF0:USTF0",1744489816400,0.04996535,131.43,131.42,22.54781185]
["bitfinex-derivatives","SOLF0:USTF0",1744489817396,0.04996535,131.43,131.42,25.65005704]
["bitfinex-derivatives","SOLF0:USTF0",1744489817599,9.66653414,131.47,131.45,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1744489817995,9.66653414,131.47,131.46,7.79946397]
["bitfinex-derivatives","SOLF0:USTF0",1744489819098,17.27413414,131.47,131.46,7.79946397]
["bitfinex-derivatives","SOLF0:USTF0",1744489820502,9.66653414,131.47,131.46,7.79946397]
["bitfinex-derivatives","SOLF0:USTF0",1744489821400,7.6076,131.47,131.46,7.79946397]
["bitfinex-derivatives","SOLF0:USTF0",1744489821603,9.66653414,131.47,131.46,7.79946397]
["bitfinex-derivatives","SOLF0:USTF0",1744489824806,0.05093237,131.48,131.46,7.79946397]
["bitfinex-derivatives","SOLF0:USTF0",1744489825000,40.00653414,131.52,131.47,7.11508951]
["bitfinex-derivatives","SOLF0:USTF0",1744489825201,9.66653414,131.5,131.46,9.80436397]
["bitfinex-derivatives","SOLF0:USTF0",1744489825600,9.66653414,131.5,131.47,7.10981714]
["bitfinex-derivatives","SOLF0:USTF0",1744489825805,9.66653414,131.5,131.48,7.10843446]
["bitfinex-derivatives","SOLF0:USTF0",1744489826102,9.66653414,131.5,131.47,7.79946397]
["bitfinex-derivatives","SOLF0:USTF0",1744489826305,9.66653414,131.51,131.49,7.6061]
["bitfinex-derivatives","SOLF0:USTF0",1744489826704,40.00653414,131.52,131.48,7.85565681]
["bitfinex-derivatives","SOLF0:USTF0",1744489826897,40.00653414,131.52,131.51,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744489827309,40.00653414,131.52,131.51,15.40476397]
["bitfinex-derivatives","SOLF0:USTF0",1744489827803,40.00653414,131.52,131.51,7.79946397]
["bitfinex-derivatives","SOLF0:USTF0",1744489828005,107.91400645,131.58,131.51,7.79946397]
["bitfinex-derivatives","SOLF0:USTF0",1744489828312,9.66653414,131.57,131.54,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1744489828500,9.66653414,131.56,131.54,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1744489828806,107.91400645,131.58,131.54,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1744489829008,9.66653414,131.58,131.54,7.6035]
["bitfinex-derivatives","SOLF0:USTF0",1744489829200,9.66653414,131.58,131.55,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1744489830206,98.19190645,131.63,131.57,9.66653414]
["bitfinex-derivatives","SOLF0:USTF0",1744489830408,14.71532038,131.63,131.61,9.66653414]
["bitfinex-derivatives","SOLF0:USTF0",1744489830608,14.71532038,131.63,131.5,602.56]
["bitfinex-derivatives","SOLF0:USTF0",1744489830609,14.71532038,131.63,131.62,14.76193238]
["bitfinex-derivatives","SOLF0:USTF0",1744489830813,14.71532038,131.63,131.62,7.71027603]
["bitfinex-derivatives","SOLF0:USTF0",1744489831410,14.71532038,131.63,131.62,15.30917603]
["bitfinex-derivatives","SOLF0:USTF0",1744489831903,14.71532038,131.63,131.62,7.71027603]
["bitfinex-derivatives","SOLF0:USTF0",1744489832413,14.71532038,131.63,131.61,0.0536285]
["bitfinex-derivatives","SOLF0:USTF0",1744489832914,30.7,131.62,131.61,0.0536285]
["bitfinex-derivatives","SOLF0:USTF0",1744489834410,30.7,131.62,131.53,45.71442003]
["bitfinex-derivatives","SOLF0:USTF0",1744489834811,30.7,131.62,131.54,14.69172252]
["bitfinex-derivatives","SOLF0:USTF0",1744489835012,30.7,131.62,131.54,7.67068688]
["bitfinex-derivatives","SOLF0:USTF0",1744489835204,30.7,131.62,131.55,7.67068688]
["bitfinex-derivatives","SOLF0:USTF0",1744489835511,0.0536285,131.6,131.57,0.05797635]
["bitfinex-derivatives","SOLF0:USTF0",1744489838415,7.6013,131.58,131.57,0.05797635]
["bitfinex-derivatives","SOLF0:USTF0",1744489838612,30.7,131.58,131.57,0.05797635]
["bitfinex-derivatives","SOLF0:USTF0",1744489841419,38.3013,131.58,131.57,0.05797635]
["bitfinex-derivatives","SOLF0:USTF0",1744489843622,30.7,131.58,131.57,0.05797635]
["bitfinex-derivatives","SOLF0:USTF0",1744489847820,30.7,131.58,131.51,15.01442003]
["bitfinex-derivatives","SOLF0:USTF0",1744489848124,30.7,131.58,131.49,15.01442003]
["bitfinex-derivatives","SOLF0:USTF0",1744489848325,1.9498,131.57,131.47,45.69442003]
["bitfinex-derivatives","SOLF0:USTF0",1744489848525,16.96422003,131.57,131.47,45.69442003]
["bitfinex-derivatives","SOLF0:USTF0",1744489848726,16.96422003,131.57,131.48,7.65163008]
["bitfinex-derivatives","SOLF0:USTF0",1744489848921,1.9498,131.57,131.51,15.01442003]
["bitfinex-derivatives","SOLF0:USTF0",1744489849117,0.05293129,131.54,131.53,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1744489850227,0.05293129,131.54,131.53,15.25247241]
["bitfinex-derivatives","SOLF0:USTF0",1744489850726,0.05293129,131.54,131.53,7.6039]
["bitfinex-derivatives","SOLF0:USTF0",1744489851428,0.05293129,131.54,131.52,0.05645988]
["bitfinex-derivatives","SOLF0:USTF0",1744489852929,35.04,131.53,131.52,0.05645988]
["bitfinex-derivatives","SOLF0:USTF0",1744489855432,35.04,131.53,131.52,7.66115988]
["bitfinex-derivatives","SOLF0:USTF0",1744489856728,35.04,131.53,131.52,0.05645988]
["bitfinex-derivatives","SOLF0:USTF0",1744489857431,35.04,131.53,131.52,7.66115988]
["bitfinex-derivatives","SOLF0:USTF0",1744489857731,35.04,131.53,131.47,15.01442003]
["bitfinex-derivatives","SOLF0:USTF0",1744489857933,35.04,131.53,131.5,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744489858833,35.04,131.53,131.51,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1744489859034,35.04,131.53,131.5,0.05819831]
["bitfinex-derivatives","SOLF0:USTF0",1744489859333,35.0947407,131.53,131.47,15.01442003]
["bitfinex-derivatives","SOLF0:USTF0",1744489859633,35.0947407,131.53,131.5,0.0533383]
["bitfinex-derivatives","SOLF0:USTF0",1744489860134,35.0947407,131.53,131.52,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1744489860528,35.0947407,131.53,131.5,0.0533383]
["bitfinex-derivatives","SOLF0:USTF0",1744489860729,35.0947407,131.53,131.5,7.6588383]
["bitfinex-derivatives","SOLF0:USTF0",1744489861336,35.0947407,131.53,131.51,7.6052]
["bitfinex-derivatives","SOLF0:USTF0",1744489862038,35.0947407,131.53,131.5,0.0533383]
["bitfinex-derivatives","SOLF0:USTF0",1744489862635,35.0947407,131.53,131.5,7.6586383]
["bitfinex-derivatives","SOLF0:USTF0",1744489862935,35.0947407,131.53,131.5,0.0533383]
["bitfinex-derivatives","SOLF0:USTF0",1744489863731,50.10916073,131.53,131.43,50.05442003]
["bitfinex-derivatives","SOLF0:USTF0",1744489864035,7.6057,131.51,131.47,7.6073]
["bitfinex-derivatives","SOLF0:USTF0",1744489864337,2.159,131.5,131.48,7.70961932]
["bitfinex-derivatives","SOLF0:USTF0",1744489864535,9.7652,131.5,131.48,7.70961932]
["bitfinex-derivatives","SOLF0:USTF0",1744489864834,35.04,131.49,131.46,7.6077]
["bitfinex-derivatives","SOLF0:USTF0",1744489865032,35.04,131.49,131.48,0.05786176]
["bitfinex-derivatives","SOLF0:USTF0",1744489866238,35.04,131.49,131.48,7.78269361]
["bitfinex-derivatives","SOLF0:USTF0",1744489866438,35.04,131.49,131.48,15.38969361]
["bitfinex-derivatives","SOLF0:USTF0",1744489870840,35.04,131.49,131.43,9.62656062]
["bitfinex-derivatives","SOLF0:USTF0",1744489871041,35.04,131.49,131.44,7.08495211]
["bitfinex-derivatives","SOLF0:USTF0",1744489871238,35.04,131.49,131.45,17.23486062]
["bitfinex-derivatives","SOLF0:USTF0",1744489871439,35.04,131.49,131.45,9.62656062]
["bitfinex-derivatives","SOLF0:USTF0",1744489871941,0.05471748,131.48,131.46,7.65707942]
["bitfinex-derivatives","SOLF0:USTF0",1744489872236,0.05471748,131.48,131.46,0.04927942]
["bitfinex-derivatives","SOLF0:USTF0",1744489872539,0.05471748,131.48,131.47,16.70589437]
["bitfinex-derivatives","SOLF0:USTF0",1744489872841,0.05471748,131.48,131.47,16.70562869]
["bitfinex-derivatives","SOLF0:USTF0",1744489873040,0.05471748,131.48,131.47,24.31322869]
["bitfinex-derivatives","SOLF0:USTF0",1744489873335,0.05471748,131.48,131.47,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1744489873530,0.05471748,131.48,131.46,9.67584004]
["bitfinex-derivatives","SOLF0:USTF0",1744489874137,0.05471748,131.48,131.47,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1744489874440,0.05471748,131.48,131.46,9.67584004]
["bitfinex-derivatives","SOLF0:USTF0",1744489874840,0.05471748,131.48,131.46,17.28374004]
["bitfinex-derivatives","SOLF0:USTF0",1744489876342,0.05471748,131.48,131.47,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1744489877043,0.05471748,131.48,131.46,17.28384004]
["bitfinex-derivatives","SOLF0:USTF0",1744489879643,7.66191748,131.48,131.46,0.04927942]
["bitfinex-derivatives","SOLF0:USTF0",1744489879942,0.05471748,131.48,131.46,0.04927942]
["bitfinex-derivatives","SOLF0:USTF0",1744489880438,0.05471748,131.48,131.46,7.65747942]
["bitfinex-derivatives","SOLF0:USTF0",1744489881343,0.05471748,131.48,131.47,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1744489884645,34.1,131.53,131.51,7.605]
["bitfinex-derivatives","SOLF0:USTF0",1744489885043,34.1,131.53,131.5,9.62656062]
["bitfinex-derivatives","SOLF0:USTF0",1744489885243,34.1,131.53,131.5,17.23226062]
["bitfinex-derivatives","SOLF0:USTF0",1744489885442,34.1,131.53,131.5,9.62656062]
["bitfinex-derivatives","SOLF0:USTF0",1744489885748,34.15778978,131.53,131.5,0.04994642]
["bitfinex-derivatives","SOLF0:USTF0",1744489886341,0.05778978,131.53,131.5,9.67650704]
["bitfinex-derivatives","SOLF0:USTF0",1744489886546,0.05778978,131.53,131.51,7.06944923]
["bitfinex-derivatives","SOLF0:USTF0",1744489886741,0.05778978,131.53,131.5,9.67650704]
["bitfinex-derivatives","SOLF0:USTF0",1744489886942,0.05778978,131.53,131.51,7.06957111]
["bitfinex-derivatives","SOLF0:USTF0",1744489887142,0.05778978,131.53,131.52,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1744489887338,0.05778978,131.53,131.52,14.67400549]
["bitfinex-derivatives","SOLF0:USTF0",1744489887546,0.05778978,131.53,131.52,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1744489888347,0.05778978,131.53,131.52,14.67424044]
["bitfinex-derivatives","SOLF0:USTF0",1744489889142,0.05778978,131.53,131.52,14.67471923]
["bitfinex-derivatives","SOLF0:USTF0",1744489889646,0.05778978,131.53,131.52,14.67511159]
["bitfinex-derivatives","SOLF0:USTF0",1744489890148,0.05778978,131.53,131.52,14.67448186]
["bitfinex-derivatives","SOLF0:USTF0",1744489890348,0.05778978,131.53,131.52,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1744489891250,0.05778978,131.53,131.52,14.67586546]
["bitfinex-derivatives","SOLF0:USTF0",1744489892147,0.05778978,131.53,131.52,14.6786089]
["bitfinex-derivatives","SOLF0:USTF0",1744489893353,0.05778978,131.53,131.52,14.6806296]
["bitfinex-derivatives","SOLF0:USTF0",1744489893645,0.05778978,131.53,131.52,7.0759296]
["bitfinex-derivatives","SOLF0:USTF0",1744489895051,0.05778978,131.53,131.52,14.6806296]
["bitfinex-derivatives","SOLF0:USTF0",1744489895252,0.05778978,131.53,131.52,14.68479067]
["bitfinex-derivatives","SOLF0:USTF0",1744489897051,0.05778978,131.53,131.52,14.69054252]
["bitfinex-derivatives","SOLF0:USTF0",1744489900461,8.978e-05,131.53,131.52,27.55986614]
["bitfinex-derivatives","SOLF0:USTF0",1744489900756,8.978e-05,131.53,131.52,27.55279581]
["bitfinex-derivatives","SOLF0:USTF0",1744489902352,8.978e-05,131.53,131.52,20.47358138]
["bitfinex-derivatives","SOLF0:USTF0",1744489902552,8.978e-05,131.53,131.52,27.54711895]
["bitfinex-derivatives","SOLF0:USTF0",1744489905750,8.978e-05,131.53,131.52,24.30689153]
["bitfinex-derivatives","SOLF0:USTF0",1744489905953,8.978e-05,131.53,131.52,27.5385991]
["bitfinex-derivatives","SOLF0:USTF0",1744489906254,8.978e-05,131.53,131.52,27.53484655]
["bitfinex-derivatives","SOLF0:USTF0",1744489908455,8.978e-05,131.53,131.52,24.30313898]
["bitfinex-derivatives","SOLF0:USTF0",1744489908653,8.978e-05,131.53,131.52,14.67657836]
["bitfinex-derivatives","SOLF0:USTF0",1744489910756,8.978e-05,131.53,131.5,0.04994642]
["bitfinex-derivatives","SOLF0:USTF0",1744489910956,8.978e-05,131.53,131.51,7.06676679]
["bitfinex-derivatives","SOLF0:USTF0",1744489911259,8.978e-05,131.53,131.5,0.04994642]
["bitfinex-derivatives","SOLF0:USTF0",1744489911558,8.978e-05,131.53,131.52,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1744489911759,8.978e-05,131.53,131.52,14.67088734]
["bitfinex-derivatives","SOLF0:USTF0",1744489911954,8.978e-05,131.53,131.52,24.29744796]
["bitfinex-derivatives","SOLF0:USTF0",1744489913255,8.978e-05,131.53,131.52,14.67088734]
["bitfinex-derivatives","SOLF0:USTF0",1744489913449,8.978e-05,131.53,131.51,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1744489916061,8.978e-05,131.53,131.5,7.65564642]
["bitfinex-derivatives","SOLF0:USTF0",1744489916464,8.978e-05,131.53,131.51,7.07050084]
["bitfinex-derivatives","SOLF0:USTF0",1744489916657,8.978e-05,131.53,131.5,0.04994642]
["bitfinex-derivatives","SOLF0:USTF0",1744489916961,8.978e-05,131.53,131.51,7.07183923]
["bitfinex-derivatives","SOLF0:USTF0",1744489917162,8.978e-05,131.53,131.5,0.04994642]
["bitfinex-derivatives","SOLF0:USTF0",1744489917362,8.978e-05,131.53,131.52,7.6047]
["bitfinex-derivatives","SOLF0:USTF0",1744489917557,8.978e-05,131.53,131.52,14.67711141]
["bitfinex-derivatives","SOLF0:USTF0",1744489919164,8.978e-05,131.53,131.52,17.90606591]
["bitfinex-derivatives","SOLF0:USTF0",1744489920264,32.78,131.57,131.56,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1744489921366,15.69566062,131.6,131.56,7.0658065]
["bitfinex-derivatives","SOLF0:USTF0",1744489921667,0.05563663,131.58,131.57,16.69246006]
["bitfinex-derivatives","SOLF0:USTF0",1744489921864,0.05563663,131.58,131.57,16.68953084]
["bitfinex-derivatives","SOLF0:USTF0",1744489922368,0.05563663,131.58,131.57,24.29133084]
["bitfinex-derivatives","SOLF0:USTF0",1744489923763,0.05563663,131.58,131.57,24.29206788]
["bitfinex-derivatives","SOLF0:USTF0",1744489925565,32.78,131.73,131.62,9.62656062]
["bitfinex-derivatives","SOLF0:USTF0",1744489925760,258.64443142,131.8,131.63,52.68745147]
["bitfinex-derivatives","SOLF0:USTF0",1744489925968,224.82084677,131.8,131.79,17.21566062]
["bitfinex-derivatives","SOLF0:USTF0",1744489926277,8.2194533,131.8,131.79,27.4964544]
["bitfinex-derivatives","SOLF0:USTF0",1744489926474,8.2194533,131.8,131.79,24.27311209]
["bitfinex-derivatives","SOLF0:USTF0",1744489926776,5.33e-05,131.8,131.79,24.21219268]
["bitfinex-derivatives","SOLF0:USTF0",1744489927074,449.22274182,131.81,131.8,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1744489927269,449.22274182,131.81,131.8,15.33117699]
["bitfinex-derivatives","SOLF0:USTF0",1744489927577,436.62814182,131.81,131.8,22.55315112]
["bitfinex-derivatives","SOLF0:USTF0",1744489927770,385.18010373,131.81,131.8,22.52400462]
["bitfinex-derivatives","SOLF0:USTF0",1744489927975,385.18010373,131.81,131.8,15.33117699]
["bitfinex-derivatives","SOLF0:USTF0",1744489928173,369.99420373,131.81,131.8,15.33117699]
["bitfinex-derivatives","SOLF0:USTF0",1744489928476,355.04700373,131.81,131.8,15.33117699]
["bitfinex-derivatives","SOLF0:USTF0",1744489929075,0.05265585,131.81,131.8,15.33117699]
["bitfinex-derivatives","SOLF0:USTF0",1744489929575,0.05265585,131.81,131.8,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1744489929974,0.05265585,131.81,131.79,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1744489930876,0.05265585,131.81,131.78,16.24744339]
["bitfinex-derivatives","SOLF0:USTF0",1744489931078,14.95794844,131.8,131.76,71.2187047]
["bitfinex-derivatives","SOLF0:USTF0",1744489931274,34.02,131.79,131.76,71.2187047]
["bitfinex-derivatives","SOLF0:USTF0",1744489931479,34.02,131.79,131.78,71.2187047]
["bitfinex-derivatives","SOLF0:USTF0",1744489931676,34.02,131.79,131.78,69.0953047]
["bitfinex-derivatives","SOLF0:USTF0",1744489931868,41.6,131.79,131.78,69.0953047]
["bitfinex-derivatives","SOLF0:USTF0",1744489932474,34.07265585,131.81,131.78,69.0953047]
["bitfinex-derivatives","SOLF0:USTF0",1744489932778,34.07265585,131.81,131.78,76.6846047]
["bitfinex-derivatives","SOLF0:USTF0",1744489933777,34.07265585,131.81,131.78,69.0953047]
["bitfinex-derivatives","SOLF0:USTF0",1744489934382,34.07265585,131.81,131.78,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1744489935075,19.67049445,131.81,131.78,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1744489935273,19.67049445,131.81,131.77,7.64709621]
["bitfinex-derivatives","SOLF0:USTF0",1744489935577,19.67049445,131.81,131.77,0.05689621]
["bitfinex-derivatives","SOLF0:USTF0",1744489935770,7.5887,131.8,131.77,0.05689621]
["bitfinex-derivatives","SOLF0:USTF0",1744489936079,22.54664844,131.8,131.77,0.05689621]
["bitfinex-derivatives","SOLF0:USTF0",1744489936275,0.048862,131.8,131.77,0.05689621]
["bitfinex-derivatives","SOLF0:USTF0",1744489936477,0.048862,131.8,131.78,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1744489937583,601.3,131.93,131.77,0.05689621]
["bitfinex-derivatives","SOLF0:USTF0",1744489937780,14.95794844,131.86,131.76,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744489937980,48.95794844,131.86,131.77,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1744489938283,56.54354844,131.86,131.77,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1744489938477,14.95794844,131.84,131.77,3.9745]
["bitfinex-derivatives","SOLF0:USTF0",1744489938684,0.05201083,131.82,131.79,0.05290907]
["bitfinex-derivatives","SOLF0:USTF0",1744489938877,443.0,132.15,131.81,14.95794844]
["bitfinex-derivatives","SOLF0:USTF0",1744489939183,14.95794844,132.14,131.92,14.95794844]
["bitfinex-derivatives","SOLF0:USTF0",1744489939378,7.5723,132.09,131.97,14.95794844]
["bitfinex-derivatives","SOLF0:USTF0",1744489939583,7.5723,132.09,131.98,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744489939584,14.95794844,132.09,131.98,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744489939780,34.0,132.08,131.98,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1744489939980,34.0,132.08,132.02,0.04798977]
["bitfinex-derivatives","SOLF0:USTF0",1744489940285,34.0,132.11,132.02,49.00593821]
["bitfinex-derivatives","SOLF0:USTF0",1744489940484,41.5861,132.11,132.03,1.9687]
["bitfinex-derivatives","SOLF0:USTF0",1744489940677,41.5861,132.11,132.05,0.05180208]
["bitfinex-derivatives","SOLF0:USTF0",1744489941276,10.0,132.16,132.06,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744489941481,10.0,132.16,132.1,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1744489941781,10.0,132.16,132.1,0.05498971]
["bitfinex-derivatives","SOLF0:USTF0",1744489941981,23.82014809,132.14,132.1,0.05498971]
["bitfinex-derivatives","SOLF0:USTF0",1744489942379,35.36,132.13,132.1,0.05498971]
["bitfinex-derivatives","SOLF0:USTF0",1744489943081,42.9297,132.13,132.1,0.01968971]
["bitfinex-derivatives","SOLF0:USTF0",1744489943381,35.36,132.13,132.1,0.01968971]
["bitfinex-derivatives","SOLF0:USTF0",1744489944281,35.40685003,132.13,132.1,0.01968971]
["bitfinex-derivatives","SOLF0:USTF0",1744489945286,7.5702,132.12,132.1,0.01968971]
["bitfinex-derivatives","SOLF0:USTF0",1744489945479,23.82014809,132.11,132.01,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1744489945879,31.39134809,132.11,132.04,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1744489946086,31.39134809,132.11,132.01,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1744489946688,0.05231487,132.07,132.05,0.05284675]
["bitfinex-derivatives","SOLF0:USTF0",1744489946890,35.36,132.13,132.01,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1744489947183,0.04955381,132.07,132.06,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1744489947388,35.36,132.13,132.01,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1744489947588,0.05838591,132.08,132.05,0.05320047]
["bitfinex-derivatives","SOLF0:USTF0",1744489947785,0.05838591,132.08,132.01,2.0532]
["bitfinex-derivatives","SOLF0:USTF0",1744489947988,0.05838591,132.08,132.05,0.05613951]
["bitfinex-derivatives","SOLF0:USTF0",1744489949991,0.05838591,132.08,132.07,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1744489952594,0.05838591,132.08,132.06,7.5735]
["bitfinex-derivatives","SOLF0:USTF0",1744489952792,0.05838591,132.08,132.05,0.05613951]
["bitfinex-derivatives","SOLF0:USTF0",1744489952993,35.29014255,132.09,132.05,0.05613951]
["bitfinex-derivatives","SOLF0:USTF0",1744489953197,35.29014255,132.09,132.08,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1744489953694,35.29014255,132.09,132.06,7.5735]
["bitfinex-derivatives","SOLF0:USTF0",1744489953992,35.29014255,132.09,132.05,0.05613951]
["bitfinex-derivatives","SOLF0:USTF0",1744489954993,35.32,132.1,132.05,0.05613951]
["bitfinex-derivatives","SOLF0:USTF0",1744489955191,35.32,132.1,132.02,23.82014809]
["bitfinex-derivatives","SOLF0:USTF0",1744489955389,35.32,132.1,132.06,0.05182803]
["bitfinex-derivatives","SOLF0:USTF0",1744489956293,35.32,132.1,132.08,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1744489956991,10.0,132.16,132.09,59.14014809]
["bitfinex-derivatives","SOLF0:USTF0",1744489957192,35.32,132.21,132.14,23.82014809]
["bitfinex-derivatives","SOLF0:USTF0",1744489957388,35.32,132.24,132.19,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1744489957593,35.32,132.24,132.14,23.82014809]
["bitfinex-derivatives","SOLF0:USTF0",1744489957790,35.32,132.24,132.2,0.05800765]
["bitfinex-derivatives","SOLF0:USTF0",1744489958196,6.13700093,132.31,132.21,659.08014809]
["bitfinex-derivatives","SOLF0:USTF0",1744489958388,6.13700093,132.31,132.25,23.82014809]
["bitfinex-derivatives","SOLF0:USTF0",1744489958586,4.82048968,132.31,132.26,36.66]
["bitfinex-derivatives","SOLF0:USTF0",1744489958785,36.66,132.4,132.29,23.82014809]
["bitfinex-derivatives","SOLF0:USTF0",1744489958993,400.66,132.44,132.32,23.82014809]
["bitfinex-derivatives","SOLF0:USTF0",1744489959185,61.79574809,132.47,132.33,36.71098558]
["bitfinex-derivatives","SOLF0:USTF0",1744489959492,61.79574809,132.47,132.39,0.05606475]
["bitfinex-derivatives","SOLF0:USTF0",1744489959688,37.9756,132.47,132.35,23.82014809]
["bitfinex-derivatives","SOLF0:USTF0",1744489959894,25.13574809,132.47,132.42,0.05212018]
["bitfinex-derivatives","SOLF0:USTF0",1744489960091,1.3156,132.47,132.33,23.82014809]
["bitfinex-derivatives","SOLF0:USTF0",1744489960287,7.5582,132.33,132.2,23.82014809]
["bitfinex-derivatives","SOLF0:USTF0",1744489960495,38.14,132.33,132.21,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1744489960694,38.14,132.33,132.25,0.05194017]
["bitfinex-derivatives","SOLF0:USTF0",1744489960896,38.14,132.33,132.21,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1744489961193,38.14,132.33,132.28,0.0497536]
["bitfinex-derivatives","SOLF0:USTF0",1744489961998,599.56,132.37,132.28,0.0497536]
["bitfinex-derivatives","SOLF0:USTF0",1744489962193,38.14,132.36,132.3,23.82014809]
["bitfinex-derivatives","SOLF0:USTF0",1744489962392,38.14,132.36,132.31,0.047994]
["bitfinex-derivatives","SOLF0:USTF0",1744489963097,45.6965,132.36,132.31,0.047994]
["bitfinex-derivatives","SOLF0:USTF0",1744489963398,38.14,132.36,132.31,0.047994]
["bitfinex-derivatives","SOLF0:USTF0",1744489964595,7.5581,132.34,132.31,0.047994]
["bitfinex-derivatives","SOLF0:USTF0",1744489964800,38.14,132.36,132.31,0.047994]
["bitfinex-derivatives","SOLF0:USTF0",1744489965295,364.0,132.35,132.22,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1744489965499,7.5598,132.31,132.23,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1744489965701,38.12,132.3,132.22,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1744489965897,38.12,132.31,132.22,2.1421]
["bitfinex-derivatives","SOLF0:USTF0",1744489966097,7.56,132.3,132.24,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1744489966502,0.05228087,132.28,132.26,0.0516514]
["bitfinex-derivatives","SOLF0:USTF0",1744489967098,38.12,132.27,132.16,38.64159381]
["bitfinex-derivatives","SOLF0:USTF0",1744489967404,7.5634,132.24,132.18,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1744489967594,38.12,132.23,132.13,38.64159381]
["bitfinex-derivatives","SOLF0:USTF0",1744489967798,38.12,132.22,132.13,38.64159381]
["bitfinex-derivatives","SOLF0:USTF0",1744489968000,38.64159381,132.19,132.01,1.3158641]
["bitfinex-derivatives","SOLF0:USTF0",1744489968199,38.64159381,132.16,132.01,38.64159381]
["bitfinex-derivatives","SOLF0:USTF0",1744489968403,0.05576806,132.11,132.09,0.05369887]
["bitfinex-derivatives","SOLF0:USTF0",1744489968603,38.12,132.11,132.09,0.05369887]
["bitfinex-derivatives","SOLF0:USTF0",1744489968809,38.17212737,132.11,132.09,0.05369887]
["bitfinex-derivatives","SOLF0:USTF0",1744489973012,0.05212737,132.11,132.09,0.05369887]
["bitfinex-derivatives","SOLF0:USTF0",1744489974009,1.50988977,132.46,132.1,640.56]
["bitfinex-derivatives","SOLF0:USTF0",1744489974314,38.64159381,132.42,132.23,38.64159381]
["bitfinex-derivatives","SOLF0:USTF0",1744489974613,38.64159381,132.36,132.24,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1744489974811,41.24,132.35,132.24,6.2129]
["bitfinex-derivatives","SOLF0:USTF0",1744489975007,7.5586,132.33,132.25,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1744489975214,0.05408097,132.31,132.28,0.0578833]
["bitfinex-derivatives","SOLF0:USTF0",1744489980110,0.05408097,132.31,132.19,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1744489980319,7.5617,132.27,132.19,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1744489980616,41.24,132.26,132.19,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1744489980816,48.8022,132.26,132.19,4.0718]
["bitfinex-derivatives","SOLF0:USTF0",1744489981012,41.24,132.26,132.15,38.64159381]
["bitfinex-derivatives","SOLF0:USTF0",1744489981216,41.24,132.26,132.14,41.24]
["bitfinex-derivatives","SOLF0:USTF0",1744489981418,0.04872878,132.22,132.19,0.04993084]
["bitfinex-derivatives","SOLF0:USTF0",1744489981611,41.26872878,132.22,132.19,0.04993084]
["bitfinex-derivatives","SOLF0:USTF0",1744489982711,41.26872878,132.22,132.19,7.61563084]
["bitfinex-derivatives","SOLF0:USTF0",1744489983013,41.26872878,132.22,132.19,0.04993084]
["bitfinex-derivatives","SOLF0:USTF0",1744489984215,0.04872878,132.22,132.2,7.5998368]
["bitfinex-derivatives","SOLF0:USTF0",1744489984411,403.89849381,132.32,132.23,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1744489984608,364.0,132.38,132.24,18.10964869]
["bitfinex-derivatives","SOLF0:USTF0",1744489984818,38.64159381,132.36,132.24,7.5998368]
["bitfinex-derivatives","SOLF0:USTF0",1744489985016,38.64159381,132.36,132.25,7.5998368]
["bitfinex-derivatives","SOLF0:USTF0",1744489985219,365.2577,132.38,132.25,7.5998368]
["bitfinex-derivatives","SOLF0:USTF0",1744489985421,41.24,132.39,132.32,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1744489985719,41.24,132.39,132.27,38.64159381]
["bitfinex-derivatives","SOLF0:USTF0",1744489986015,41.24,132.39,132.34,0.05032181]
["bitfinex-derivatives","SOLF0:USTF0",1744489986416,0.05585636,132.38,132.34,0.05032181]
["bitfinex-derivatives","SOLF0:USTF0",1744489995130,0.05585636,132.38,132.34,7.60782181]
["bitfinex-derivatives","SOLF0:USTF0",1744489995533,0.05585636,132.38,132.34,0.05032181]
["bitfinex-derivatives","SOLF0:USTF0",1744489998737,0.05585636,132.38,132.19,8.57839559]
["bitfinex-derivatives","SOLF0:USTF0",1744489998738,38.64159381,132.37,132.21,38.64159381]
["bitfinex-derivatives","SOLF0:USTF0",1744489998933,598.74,132.36,132.23,12.48763039]
["bitfinex-derivatives","SOLF0:USTF0",1744489999132,41.2,132.35,132.23,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1744489999339,41.2,132.35,132.3,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1744489999642,41.2,132.35,132.23,1.9605]
["bitfinex-derivatives","SOLF0:USTF0",1744489999937,0.05247875,132.3,132.28,7.6173956]
["bitfinex-derivatives","SOLF0:USTF0",1744490000137,41.2,132.35,132.28,0.0566956]
["bitfinex-derivatives","SOLF0:USTF0",1744490000340,0.05601318,132.3,132.28,0.0566956]
["bitfinex-derivatives","SOLF0:USTF0",1744490000538,41.25560707,132.3,132.28,0.0566956]
["bitfinex-derivatives","SOLF0:USTF0",1744490003034,41.25560707,132.3,132.29,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1744490003237,41.25560707,132.3,132.28,0.0566956]
["bitfinex-derivatives","SOLF0:USTF0",1744490003642,41.25560707,132.3,132.29,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1744490003844,598.74,132.36,132.28,7.6166956]
["bitfinex-derivatives","SOLF0:USTF0",1744490004048,41.2,132.42,132.33,38.64159381]
["bitfinex-derivatives","SOLF0:USTF0",1744490004242,598.74,132.46,132.33,38.64159381]
["bitfinex-derivatives","SOLF0:USTF0",1744490004243,638.96,132.46,132.36,38.64159381]
["bitfinex-derivatives","SOLF0:USTF0",1744490004443,40.22,132.54,132.39,38.64159381]
["bitfinex-derivatives","SOLF0:USTF0",1744490004739,78.86159381,132.54,132.44,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1744490004945,0.05449615,132.48,132.45,0.05284891]
["bitfinex-derivatives","SOLF0:USTF0",1744490005137,40.2,132.48,132.4,9.63075758]
["bitfinex-derivatives","SOLF0:USTF0",1744490005342,0.05034004,132.48,132.45,0.04936387]
["bitfinex-derivatives","SOLF0:USTF0",1744490005543,40.2,132.52,132.45,0.04936387]
["bitfinex-derivatives","SOLF0:USTF0",1744490005742,0.05742481,132.48,132.45,0.04936387]
["bitfinex-derivatives","SOLF0:USTF0",1744490006145,40.2,132.47,132.45,0.04936387]
["bitfinex-derivatives","SOLF0:USTF0",1744490006446,0.05742481,132.48,132.45,0.04936387]
["bitfinex-derivatives","SOLF0:USTF0",1744490006852,0.05742481,132.48,132.47,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1744490007147,365.3142,132.63,132.45,0.04936387]
["bitfinex-derivatives","SOLF0:USTF0",1744490007353,40.2,132.61,132.49,38.64159381]
["bitfinex-derivatives","SOLF0:USTF0",1744490007551,40.2,132.61,132.5,44.3511]
["bitfinex-derivatives","SOLF0:USTF0",1744490007753,40.2,132.61,132.53,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1744490007952,40.2,132.61,132.5,44.3511]
["bitfinex-derivatives","SOLF0:USTF0",1744490008247,40.2,132.61,132.54,0.05549652]
["bitfinex-derivatives","SOLF0:USTF0",1744490008453,40.2,132.61,132.56,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1744490008647,40.2,132.61,132.54,0.05549652]
["bitfinex-derivatives","SOLF0:USTF0",1744490008945,40.2,132.61,132.57,0.05533727]
["bitfinex-derivatives","SOLF0:USTF0",1744490009152,40.2,132.61,132.55,7.53927755]
["bitfinex-derivatives","SOLF0:USTF0",1744490009352,40.2,132.61,132.58,0.04774384]
["bitfinex-derivatives","SOLF0:USTF0",1744490010551,78.84159381,132.61,132.5,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1744490010747,78.88986307,132.61,132.52,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1744490010953,78.84159381,132.61,132.5,4.1511]
["bitfinex-derivatives","SOLF0:USTF0",1744490011354,78.84159381,132.61,132.52,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1744490011555,38.64159381,132.58,132.46,38.64159381]
["bitfinex-derivatives","SOLF0:USTF0",1744490011754,40.18,132.57,132.45,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1744490011954,40.18,132.57,132.5,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1744490012456,40.18,132.57,132.49,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1744490012658,40.18,132.57,132.45,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1744490012852,0.05624521,132.54,132.52,0.04898986]
["bitfinex-derivatives","SOLF0:USTF0",1744490014958,40.16,132.63,132.52,0.04898986]
["bitfinex-derivatives","SOLF0:USTF0",1744490015148,40.16,132.63,132.49,38.64159381]
["bitfinex-derivatives","SOLF0:USTF0",1744490015353,40.16,132.63,132.55,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1744490015554,40.16,132.63,132.49,38.64159381]
["bitfinex-derivatives","SOLF0:USTF0",1744490015847,38.64159381,132.61,132.49,38.64159381]
["bitfinex-derivatives","SOLF0:USTF0",1744490016159,0.0401691,132.57,132.55,0.05268923]
["bitfinex-derivatives","SOLF0:USTF0",1744490016358,40.16,132.57,132.46,78.80159381]
["bitfinex-derivatives","SOLF0:USTF0",1744490016560,40.2001691,132.57,132.55,0.05565241]
["bitfinex-derivatives","SOLF0:USTF0",1744490016852,40.2001691,132.57,132.55,0.04917824]
["bitfinex-derivatives","SOLF0:USTF0",1744490017958,40.2001691,132.57,132.46,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1744490018160,40.16,132.57,132.46,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1744490018459,40.16,132.57,132.45,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1744490018660,638.14,132.57,132.45,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1744490018961,0.05522535,132.52,132.5,0.05580229]
["bitfinex-derivatives","SOLF0:USTF0",1744490019162,40.16,132.52,132.5,0.05580229]
["bitfinex-derivatives","SOLF0:USTF0",1744490019358,40.21240174,132.52,132.5,0.05580229]
["bitfinex-derivatives","SOLF0:USTF0",1744490020961,40.21240174,132.52,132.51,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1744490021163,40.21240174,132.52,132.5,0.05580229]
["bitfinex-derivatives","SOLF0:USTF0",1744490022062,40.21240174,132.52,132.4,38.64159381]
["bitfinex-derivatives","SOLF0:USTF0",1744490022263,78.80159381,132.52,132.41,9.62166068]
["bitfinex-derivatives","SOLF0:USTF0",1744490023162,0.05174747,132.48,132.45,7.59921706]
["bitfinex-derivatives","SOLF0:USTF0",1744490023365,40.21174747,132.48,132.45,0.04831706]
["bitfinex-derivatives","SOLF0:USTF0",1744490023861,40.21174747,132.48,132.46,7.5503]
["bitfinex-derivatives","SOLF0:USTF0",1744490025059,40.21174747,132.48,132.47,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1744490025060,0.05174747,132.48,132.47,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1744490025257,40.16,132.52,132.45,0.04831706]
["bitfinex-derivatives","SOLF0:USTF0",1744490026257,0.04982176,132.5,132.49,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1744490026763,0.04982176,132.5,132.48,0.05489923]
["bitfinex-derivatives","SOLF0:USTF0",1744490027063,40.16,132.56,132.45,78.80159381]
["bitfinex-derivatives","SOLF0:USTF0",1744490027264,0.0527549,132.5,132.48,0.05114497]
["bitfinex-derivatives","SOLF0:USTF0",1744490027563,40.16,132.56,132.46,2.0134]
["bitfinex-derivatives","SOLF0:USTF0",1744490027765,0.05272477,132.5,132.48,0.05548847]
["bitfinex-derivatives","SOLF0:USTF0",1744490027963,40.16,132.56,132.51,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1744490028464,0.05499818,132.55,132.52,0.04776795]
["bitfinex-derivatives","SOLF0:USTF0",1744490028965,0.05499818,132.55,132.52,7.59496795]
["bitfinex-derivatives","SOLF0:USTF0",1744490029262,0.05499818,132.55,132.52,0.04776795]
["bitfinex-derivatives","SOLF0:USTF0",1744490029663,0.05499818,132.55,132.54,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1744490030664,38.8,132.61,132.55,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1744490030964,38.8,132.61,132.5,2.106]
["bitfinex-derivatives","SOLF0:USTF0",1744490031165,38.8,132.61,132.55,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1744490031767,0.03840397,132.59,132.57,0.04945683]
["bitfinex-derivatives","SOLF0:USTF0",1744490033565,46.21999778,132.59,132.42,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1744490033766,38.64159381,132.59,132.47,4.0749]
["bitfinex-derivatives","SOLF0:USTF0",1744490034267,38.64159381,132.59,132.48,7.51263373]
["bitfinex-derivatives","SOLF0:USTF0",1744490034469,38.64159381,132.59,132.49,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1744490034770,0.05180184,132.55,132.52,0.05560916]
["bitfinex-derivatives","SOLF0:USTF0",1744490034967,38.8,132.54,132.52,0.05560916]
["bitfinex-derivatives","SOLF0:USTF0",1744490036370,38.8,132.54,132.43,1.9366]
["bitfinex-derivatives","SOLF0:USTF0",1744490037280,38.8,132.54,132.35,8.57839559]
["bitfinex-derivatives","SOLF0:USTF0",1744490037580,38.64159381,132.5,132.43,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1744490037875,636.62,132.49,132.36,13.68082279]
["bitfinex-derivatives","SOLF0:USTF0",1744490038078,38.64159381,132.47,132.36,6.1443]
["bitfinex-derivatives","SOLF0:USTF0",1744490038681,0.04925676,132.43,132.4,0.05359156]
["bitfinex-derivatives","SOLF0:USTF0",1744490038880,38.8,132.42,132.4,7.60739156]
["bitfinex-derivatives","SOLF0:USTF0",1744490039978,38.8,132.42,132.41,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1744490040876,38.8,132.42,132.4,7.60759156]
["bitfinex-derivatives","SOLF0:USTF0",1744490041073,38.8,132.42,132.4,0.05359156]
["bitfinex-derivatives","SOLF0:USTF0",1744490041381,38.8,132.42,132.41,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1744490041882,38.8,132.42,132.4,0.05359156]
["bitfinex-derivatives","SOLF0:USTF0",1744490042983,7.5536,132.41,132.4,0.05359156]
["bitfinex-derivatives","SOLF0:USTF0",1744490043286,38.8,132.42,132.4,0.05359156]
["bitfinex-derivatives","SOLF0:USTF0",1744490043485,46.3534,132.42,132.4,0.05359156]
["bitfinex-derivatives","SOLF0:USTF0",1744490043777,38.8,132.42,132.4,0.05359156]
["bitfinex-derivatives","SOLF0:USTF0",1744490043982,38.8,132.42,132.31,4.1154]
["bitfinex-derivatives","SOLF0:USTF0",1744490044183,7.5543,132.4,132.34,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1744490044586,38.82,132.39,132.34,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1744490045082,38.82,132.39,132.35,0.05417043]
["bitfinex-derivatives","SOLF0:USTF0",1744490045283,636.72159381,132.41,132.35,0.05417043]
["bitfinex-derivatives","SOLF0:USTF0",1744490045284,38.87554837,132.38,132.35,0.05417043]
["bitfinex-derivatives","SOLF0:USTF0",1744490046382,7.5563,132.37,132.35,0.05417043]
["bitfinex-derivatives","SOLF0:USTF0",1744490047289,46.43104837,132.38,132.35,0.05417043]
["bitfinex-derivatives","SOLF0:USTF0",1744490047586,38.87554837,132.38,132.35,0.05417043]
["bitfinex-derivatives","SOLF0:USTF0",1744490047778,46.43104837,132.38,132.35,0.05417043]
["bitfinex-derivatives","SOLF0:USTF0",1744490047978,23.75830061,132.35,132.23,8.57839559]
["bitfinex-derivatives","SOLF0:USTF0",1744490048179,37.36,132.34,132.24,16.70178559]
["bitfinex-derivatives","SOLF0:USTF0",1744490048384,37.36,132.34,132.25,7.14534814]
["bitfinex-derivatives","SOLF0:USTF0",1744490048584,37.36,132.34,132.26,7.14534814]
["bitfinex-derivatives","SOLF0:USTF0",1744490048784,37.36,132.34,132.27,7.14534814]
["bitfinex-derivatives","SOLF0:USTF0",1744490048985,37.36,132.34,132.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1744490049178,0.05531224,132.32,132.29,7.61055791]
["bitfinex-derivatives","SOLF0:USTF0",1744490049688,0.05531224,132.32,132.29,0.05055791]
["bitfinex-derivatives","SOLF0:USTF0",1744490050992,7.5597,132.31,132.29,0.05055791]
["bitfinex-derivatives","SOLF0:USTF0",1744490051289,7.5615,132.28,132.24,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1744490051689,37.36,132.3,132.24,2.1371]
["bitfinex-derivatives","SOLF0:USTF0",1744490051889,7.562,132.27,132.23,2.1466]
["bitfinex-derivatives","SOLF0:USTF0",1744490052489,0.04986504,132.26,132.24,0.04995424]
["bitfinex-derivatives","SOLF0:USTF0",1744490052694,7.61226504,132.26,132.24,0.04995424]
["bitfinex-derivatives","SOLF0:USTF0",1744490053195,0.04986504,132.26,132.24,0.04995424]
["bitfinex-derivatives","SOLF0:USTF0",1744490053895,44.9202,132.3,132.24,0.04995424]
["bitfinex-derivatives","SOLF0:USTF0",1744490054393,7.5605,132.29,132.25,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1744490054994,0.04795312,132.28,132.25,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1744490055496,0.04795312,132.28,132.24,7.61305424]
["bitfinex-derivatives","SOLF0:USTF0",1744490055697,7.60915312,132.28,132.24,0.04995424]
["bitfinex-derivatives","SOLF0:USTF0",1744490055898,0.04795312,132.28,132.24,0.04995424]
["bitfinex-derivatives","SOLF0:USTF0",1744490056097,0.04795312,132.28,132.25,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1744490056301,598.58,132.42,132.25,23.75830061]
["bitfinex-derivatives","SOLF0:USTF0",1744490056494,61.13830061,132.38,132.25,23.75830061]
["bitfinex-derivatives","SOLF0:USTF0",1744490056694,7.558,132.34,132.29,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1744490057300,37.38,132.38,132.28,23.75830061]
["bitfinex-derivatives","SOLF0:USTF0",1744490057600,0.04991527,132.33,132.3,0.05733]
["bitfinex-derivatives","SOLF0:USTF0",1744490057796,37.38,132.38,132.29,2.1255]
["bitfinex-derivatives","SOLF0:USTF0",1744490058899,0.05361679,132.35,132.32,7.61143354]
["bitfinex-derivatives","SOLF0:USTF0",1744490059397,0.05361679,132.35,132.32,0.05313354]
["bitfinex-derivatives","SOLF0:USTF0",1744490059701,0.05361679,132.35,132.33,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1744490059902,0.05361679,132.35,132.32,0.05313354]
["bitfinex-derivatives","SOLF0:USTF0",1744490060902,0.05361679,132.35,132.32,7.61133354]
["bitfinex-derivatives","SOLF0:USTF0",1744490061401,0.05361679,132.35,132.33,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1744490062702,0.05361679,132.35,132.32,0.05313354]
["bitfinex-derivatives","SOLF0:USTF0",1744490064503,0.05361679,132.35,132.34,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1744490064700,37.38,132.4,132.33,2.0345]
["bitfinex-derivatives","SOLF0:USTF0",1744490065400,7.5553,132.39,132.35,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1744490065706,0.05483765,132.38,132.36,0.0539307]
["bitfinex-derivatives","SOLF0:USTF0",1744490065999,7.61013765,132.38,132.36,0.0539307]
["bitfinex-derivatives","SOLF0:USTF0",1744490066204,0.05483765,132.38,132.36,0.0539307]
["bitfinex-derivatives","SOLF0:USTF0",1744490066504,7.61033765,132.38,132.36,0.0539307]
["bitfinex-derivatives","SOLF0:USTF0",1744490066904,0.05483765,132.38,132.36,0.0539307]
["bitfinex-derivatives","SOLF0:USTF0",1744490068708,23.81313826,132.38,132.3,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1744490068904,23.75830061,132.38,132.3,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1744490069106,7.5561,132.37,132.32,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1744490069305,37.36,132.37,132.3,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1744490069705,0.04999394,132.35,132.32,0.05025955]
["bitfinex-derivatives","SOLF0:USTF0",1744490070703,0.04999394,132.35,132.32,7.60865955]
["bitfinex-derivatives","SOLF0:USTF0",1744490070912,0.04999394,132.35,132.32,0.05025955]
["bitfinex-derivatives","SOLF0:USTF0",1744490071808,0.04999394,132.35,132.34,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1744490073110,0.04999394,132.35,132.32,0.05025955]
["bitfinex-derivatives","SOLF0:USTF0",1744490073509,0.04999394,132.35,132.33,7.5578]
["bitfinex-derivatives","SOLF0:USTF0",1744490074006,0.04999394,132.35,132.32,7.60875955]
["bitfinex-derivatives","SOLF0:USTF0",1744490074311,0.04999394,132.35,132.32,0.05025955]
["bitfinex-derivatives","SOLF0:USTF0",1744490074608,0.04999394,132.35,132.33,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1744490075109,0.04999394,132.35,132.32,0.05025955]
["bitfinex-derivatives","SOLF0:USTF0",1744490075304,0.04999394,132.35,132.34,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1744490075504,1.31516789,132.42,132.33,23.75830061]
["bitfinex-derivatives","SOLF0:USTF0",1744490075707,36.06,132.47,132.36,23.75830061]
["bitfinex-derivatives","SOLF0:USTF0",1744490075906,7.5515,132.45,132.41,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1744490076108,36.06,132.47,132.38,2.1177]
["bitfinex-derivatives","SOLF0:USTF0",1744490076609,0.05198019,132.44,132.41,0.05538346]
["bitfinex-derivatives","SOLF0:USTF0",1744490077100,0.05198019,132.44,132.42,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1744490077504,0.05198019,132.44,132.41,0.05538346]
["bitfinex-derivatives","SOLF0:USTF0",1744490078311,0.05198019,132.44,132.42,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1744490078610,0.05198019,132.44,132.41,0.05538346]
["bitfinex-derivatives","SOLF0:USTF0",1744490079610,0.05198019,132.44,132.42,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1744490079811,0.05198019,132.44,132.41,0.05538346]
["bitfinex-derivatives","SOLF0:USTF0",1744490080213,0.05198019,132.44,132.43,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1744490082019,0.05198019,132.44,132.42,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1744490082315,0.05198019,132.44,132.41,0.05538346]
["bitfinex-derivatives","SOLF0:USTF0",1744490083416,0.05198019,132.44,132.42,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1744490085219,0.05198019,132.44,132.43,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1744490087519,0.05198019,132.44,132.42,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1744490087919,0.05198019,132.44,132.41,0.05538346]
["bitfinex-derivatives","SOLF0:USTF0",1744490088121,0.05198019,132.44,132.41,7.60868346]
["bitfinex-derivatives","SOLF0:USTF0",1744490089615,36.04,132.43,132.41,0.05538346]
["bitfinex-derivatives","SOLF0:USTF0",1744490090321,7.553,132.42,132.41,0.05538346]
["bitfinex-derivatives","SOLF0:USTF0",1744490090817,36.04,132.43,132.34,6.1773]
["bitfinex-derivatives","SOLF0:USTF0",1744490091019,36.04,132.43,132.34,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744490091220,1.4591,132.42,132.34,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744490091520,7.5548,132.39,132.34,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744490091721,36.04,132.38,132.34,1.9897]
["bitfinex-derivatives","SOLF0:USTF0",1744490091916,36.04,132.38,132.31,33.8301414]
["bitfinex-derivatives","SOLF0:USTF0",1744490092122,0.05013729,132.37,132.35,0.04791227]
["bitfinex-derivatives","SOLF0:USTF0",1744490092423,7.60633729,132.37,132.35,0.04791227]
["bitfinex-derivatives","SOLF0:USTF0",1744490092721,0.05013729,132.37,132.35,0.04791227]
["bitfinex-derivatives","SOLF0:USTF0",1744490093616,598.22,132.48,132.35,0.04791227]
["bitfinex-derivatives","SOLF0:USTF0",1744490093817,598.22,132.48,132.36,23.75830061]
["bitfinex-derivatives","SOLF0:USTF0",1744490094026,643.1499,132.48,132.39,23.75830061]
["bitfinex-derivatives","SOLF0:USTF0",1744490094223,37.38,132.51,132.4,46.67244187]
["bitfinex-derivatives","SOLF0:USTF0",1744490094413,37.38,132.51,132.4,39.5266]
["bitfinex-derivatives","SOLF0:USTF0",1744490094624,61.13830061,132.51,132.43,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1744490095013,7.5502,132.47,132.46,0.05439708]
["bitfinex-derivatives","SOLF0:USTF0",1744490095321,37.38,132.47,132.37,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1744490095619,7.5525,132.43,132.37,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1744490095815,44.9325,132.43,132.37,4.1201]
["bitfinex-derivatives","SOLF0:USTF0",1744490096125,44.9325,132.43,132.38,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1744490096319,0.04801104,132.41,132.39,0.05754187]
["bitfinex-derivatives","SOLF0:USTF0",1744490099524,7.60171104,132.41,132.39,0.05754187]
["bitfinex-derivatives","SOLF0:USTF0",1744490099824,0.04801104,132.41,132.39,0.05754187]
["bitfinex-derivatives","SOLF0:USTF0",1744490101120,7.5549,132.39,132.34,9.5839]
["bitfinex-derivatives","SOLF0:USTF0",1744490101321,37.38,132.38,132.35,7.17742405]
["bitfinex-derivatives","SOLF0:USTF0",1744490101519,37.38,132.38,132.34,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1744490101720,37.38,132.38,132.35,14.73518029]
["bitfinex-derivatives","SOLF0:USTF0",1744490101921,37.38,132.38,132.34,2.0267]
["bitfinex-derivatives","SOLF0:USTF0",1744490102127,37.38,132.38,132.35,7.17789504]
["bitfinex-derivatives","SOLF0:USTF0",1744490102321,0.05251395,132.37,132.35,0.04987634]
["bitfinex-derivatives","SOLF0:USTF0",1744490102824,0.05251395,132.37,132.35,7.60687634]
["bitfinex-derivatives","SOLF0:USTF0",1744490103624,0.05251395,132.37,132.35,0.04987634]
["bitfinex-derivatives","SOLF0:USTF0",1744490104126,0.05251395,132.37,132.35,7.60677634]
["bitfinex-derivatives","SOLF0:USTF0",1744490104325,0.05251395,132.37,132.35,0.04987634]
["bitfinex-derivatives","SOLF0:USTF0",1744490104530,37.38,132.43,132.36,7.18567474]
["bitfinex-derivatives","SOLF0:USTF0",1744490104823,37.38,132.44,132.37,11.41367474]
["bitfinex-derivatives","SOLF0:USTF0",1744490105023,37.38,132.44,132.38,7.18567474]
["bitfinex-derivatives","SOLF0:USTF0",1744490105226,44.932,132.44,132.4,7.5538]
["bitfinex-derivatives","SOLF0:USTF0",1744490105425,37.38,132.44,132.37,4.228]
["bitfinex-derivatives","SOLF0:USTF0",1744490105625,0.0528717,132.43,132.41,0.05599696]
["bitfinex-derivatives","SOLF0:USTF0",1744490105825,37.38,132.44,132.37,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1744490106021,0.05591659,132.43,132.41,0.04847484]
["bitfinex-derivatives","SOLF0:USTF0",1744490106225,37.38,132.44,132.33,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1744490106422,25.07490061,132.43,132.35,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1744490106623,25.07490061,132.43,132.33,3.9802]
["bitfinex-derivatives","SOLF0:USTF0",1744490106819,7.5552,132.39,132.34,14.74823426]
["bitfinex-derivatives","SOLF0:USTF0",1744490107021,37.38,132.38,132.34,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1744490107221,37.43244986,132.38,132.35,0.04906883]
["bitfinex-derivatives","SOLF0:USTF0",1744490108126,7.5565,132.36,132.35,0.04906883]
["bitfinex-derivatives","SOLF0:USTF0",1744490109429,30.38,132.36,132.29,8.57839559]
["bitfinex-derivatives","SOLF0:USTF0",1744490109627,23.75830061,132.34,132.29,8.57839559]
["bitfinex-derivatives","SOLF0:USTF0",1744490109827,23.75830061,132.31,132.28,25.25174581]
["bitfinex-derivatives","SOLF0:USTF0",1744490110021,622.11830061,132.31,132.28,25.25174581]
["bitfinex-derivatives","SOLF0:USTF0",1744490110522,622.17047088,132.31,132.28,25.30845484]
["bitfinex-derivatives","SOLF0:USTF0",1744490111127,622.17047088,132.31,132.28,0.05670903]
["bitfinex-derivatives","SOLF0:USTF0",1744490111327,7.5605,132.29,132.28,0.05670903]
["bitfinex-derivatives","SOLF0:USTF0",1744490111526,44.9405,132.29,132.28,0.05670903]
["bitfinex-derivatives","SOLF0:USTF0",1744490113227,7.5619,132.27,132.22,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1744490113724,37.38,132.29,132.2,4.1351]
["bitfinex-derivatives","SOLF0:USTF0",1744490114327,37.38,132.29,132.2,2.1074]
["bitfinex-derivatives","SOLF0:USTF0",1744490114532,0.05191388,132.26,132.23,0.04896345]
["bitfinex-derivatives","SOLF0:USTF0",1744490114726,37.4,132.25,132.23,0.04896345]
["bitfinex-derivatives","SOLF0:USTF0",1744490114928,7.5637,132.24,132.23,0.04896345]
["bitfinex-derivatives","SOLF0:USTF0",1744490115533,7.5652,132.21,132.18,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1744490115725,37.4,132.2,132.18,2.0773]
["bitfinex-derivatives","SOLF0:USTF0",1744490116333,44.9656,132.2,132.15,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1744490116631,0.0552728,132.19,132.16,0.05423617]
["bitfinex-derivatives","SOLF0:USTF0",1744490118530,7.5673,132.17,132.16,0.05423617]
["bitfinex-derivatives","SOLF0:USTF0",1744490119323,0.0552728,132.19,132.16,0.05423617]
["bitfinex-derivatives","SOLF0:USTF0",1744490119830,23.75830061,132.17,132.07,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1744490120029,37.42,132.16,132.07,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1744490120228,37.42,132.16,132.1,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1744490120431,37.42,132.16,132.07,1.9964]
["bitfinex-derivatives","SOLF0:USTF0",1744490120729,37.42,132.16,132.09,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1744490120923,0.0540406,132.13,132.1,0.0544163]
["bitfinex-derivatives","SOLF0:USTF0",1744490121124,7.6237406,132.13,132.1,0.0544163]
["bitfinex-derivatives","SOLF0:USTF0",1744490121323,36.08,132.12,132.1,0.0544163]
["bitfinex-derivatives","SOLF0:USTF0",1744490121932,7.5708,132.11,132.1,0.0544163]
["bitfinex-derivatives","SOLF0:USTF0",1744490122333,36.08,132.12,132.04,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1744490122533,7.5725,132.08,132.04,4.1054]
["bitfinex-derivatives","SOLF0:USTF0",1744490122732,36.1,132.08,132.04,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1744490123134,7.5734,132.07,132.04,2.0326]
["bitfinex-derivatives","SOLF0:USTF0",1744490123436,7.63035825,132.07,132.04,2.08762491]
["bitfinex-derivatives","SOLF0:USTF0",1744490123832,7.5738,132.06,132.04,2.08762491]
["bitfinex-derivatives","SOLF0:USTF0",1744490124133,0.05695825,132.07,132.04,0.05502491]
["bitfinex-derivatives","SOLF0:USTF0",1744490124536,7.5742,132.05,132.04,0.05502491]
["bitfinex-derivatives","SOLF0:USTF0",1744490125236,7.5752,132.04,131.95,38.0394]
["bitfinex-derivatives","SOLF0:USTF0",1744490125435,23.75830061,132.08,131.96,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1744490125636,36.1,132.07,131.96,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1744490125832,7.5743,132.05,131.96,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1744490126441,0.0528233,132.02,132.0,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1744490126834,0.0528233,132.02,131.99,0.04782554]
["bitfinex-derivatives","SOLF0:USTF0",1744490127343,23.75830061,132.1,131.99,0.04782554]
["bitfinex-derivatives","SOLF0:USTF0",1744490127541,36.1,132.09,131.98,23.75830061]
["bitfinex-derivatives","SOLF0:USTF0",1744490127743,36.1,132.08,131.98,23.75830061]
["bitfinex-derivatives","SOLF0:USTF0",1744490128041,7.5737,132.06,131.98,23.75830061]
["bitfinex-derivatives","SOLF0:USTF0",1744490128544,0.05070985,132.03,132.01,0.05198734]
["bitfinex-derivatives","SOLF0:USTF0",1744490129347,36.17070985,132.03,132.01,0.05198734]
["bitfinex-derivatives","SOLF0:USTF0",1744490130442,43.74640985,132.03,132.01,0.05198734]
["bitfinex-derivatives","SOLF0:USTF0",1744490130646,36.17070985,132.03,132.01,0.05198734]
["bitfinex-derivatives","SOLF0:USTF0",1744490131541,36.17070985,132.03,131.96,4.1611]
["bitfinex-derivatives","SOLF0:USTF0",1744490131748,23.75830061,132.01,131.89,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1744490131949,23.75830061,132.01,131.89,40.1949]
["bitfinex-derivatives","SOLF0:USTF0",1744490132246,7.5788,131.97,131.93,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1744490132743,0.04842102,131.96,131.94,0.04924798]
["bitfinex-derivatives","SOLF0:USTF0",1744490132937,0.04842102,131.96,131.94,7.62974798]
["bitfinex-derivatives","SOLF0:USTF0",1744490133139,0.04842102,131.96,131.94,0.04924798]
["bitfinex-derivatives","SOLF0:USTF0",1744490134650,36.12,131.98,131.94,0.04924798]
["bitfinex-derivatives","SOLF0:USTF0",1744490135146,36.12,131.98,131.96,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1744490135749,36.17344998,131.98,131.96,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1744490136451,36.17344998,131.98,131.95,9.5877]
["bitfinex-derivatives","SOLF0:USTF0",1744490138254,43.75174998,131.98,131.95,2.008]
["bitfinex-derivatives","SOLF0:USTF0",1744490138547,36.17344998,131.98,131.94,0.04924798]
["bitfinex-derivatives","SOLF0:USTF0",1744490138753,7.5789,131.97,131.94,0.04924798]
["bitfinex-derivatives","SOLF0:USTF0",1744490140051,7.5789,131.97,131.94,7.62964798]
["bitfinex-derivatives","SOLF0:USTF0",1744490140253,36.17344998,131.98,131.94,0.04924798]
["bitfinex-derivatives","SOLF0:USTF0",1744490140754,7.5795,131.96,131.94,0.04924798]
["bitfinex-derivatives","SOLF0:USTF0",1744490141052,59.93175059,131.98,131.94,0.04924798]
["bitfinex-derivatives","SOLF0:USTF0",1744490141249,7.579,131.97,131.94,0.04924798]
["bitfinex-derivatives","SOLF0:USTF0",1744490141448,36.17344998,131.98,131.94,0.04924798]
["bitfinex-derivatives","SOLF0:USTF0",1744490142953,7.5798,131.96,131.94,0.04924798]
["bitfinex-derivatives","SOLF0:USTF0",1744490143148,36.17344998,131.98,131.94,0.04924798]
["bitfinex-derivatives","SOLF0:USTF0",1744490143649,7.5799,131.96,131.94,0.04924798]
["bitfinex-derivatives","SOLF0:USTF0",1744490146356,0.05344998,131.98,131.94,0.04924798]
["bitfinex-derivatives","SOLF0:USTF0",1744490147455,7.63204998,131.98,131.94,7.62944798]
["bitfinex-derivatives","SOLF0:USTF0",1744490148255,7.63204998,131.98,131.95,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1744490148560,7.63204998,131.98,131.94,0.04924798]
["bitfinex-derivatives","SOLF0:USTF0",1744490148755,7.63204998,131.98,131.94,7.62944798]
["bitfinex-derivatives","SOLF0:USTF0",1744490149558,7.63204998,131.98,131.95,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1744490150056,0.05344998,131.98,131.94,0.04924798]
["bitfinex-derivatives","SOLF0:USTF0",1744490150255,36.16,131.97,131.94,0.04924798]
["bitfinex-derivatives","SOLF0:USTF0",1744490151254,7.5797,131.96,131.94,0.04924798]
["bitfinex-derivatives","SOLF0:USTF0",1744490152154,36.16,131.97,131.94,0.04924798]
["bitfinex-derivatives","SOLF0:USTF0",1744490152360,33.76981469,131.97,131.94,0.04924798]
["bitfinex-derivatives","SOLF0:USTF0",1744490154159,7.5794,131.96,131.94,0.04924798]
["bitfinex-derivatives","SOLF0:USTF0",1744490156254,7.5799,131.95,131.94,0.04924798]
["bitfinex-derivatives","SOLF0:USTF0",1744490156460,33.76981469,131.97,131.94,0.04924798]
["bitfinex-derivatives","SOLF0:USTF0",1744490158061,33.76981469,131.97,131.94,7.62954798]
["bitfinex-derivatives","SOLF0:USTF0",1744490158262,33.76981469,131.97,131.94,0.04924798]
["bitfinex-derivatives","SOLF0:USTF0",1744490158657,33.76981469,131.97,131.95,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1744490159162,0.05344998,131.98,131.97,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1744490159364,35.54,132.0,131.94,0.04924798]
["bitfinex-derivatives","SOLF0:USTF0",1744490159565,35.54,132.0,131.95,7.16945767]
["bitfinex-derivatives","SOLF0:USTF0",1744490159766,35.54,132.0,131.94,0.04924798]
["bitfinex-derivatives","SOLF0:USTF0",1744490160062,35.54,132.0,131.95,7.16963492]
["bitfinex-derivatives","SOLF0:USTF0",1744490160258,599.7343,132.06,131.96,7.16842539]
["bitfinex-derivatives","SOLF0:USTF0",1744490160462,7.5721,132.09,131.97,14.62344694]
["bitfinex-derivatives","SOLF0:USTF0",1744490160655,43.1121,132.09,131.99,23.75830061]
["bitfinex-derivatives","SOLF0:USTF0",1744490160861,35.54,132.09,132.0,7.16842539]
["bitfinex-derivatives","SOLF0:USTF0",1744490161165,7.5733,132.07,132.03,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1744490161368,35.54,132.09,131.97,4.1357]
["bitfinex-derivatives","SOLF0:USTF0",1744490161558,0.05322531,132.04,132.02,0.05492052]
["bitfinex-derivatives","SOLF0:USTF0",1744490161754,35.54,132.05,132.02,0.05492052]
["bitfinex-derivatives","SOLF0:USTF0",1744490161959,0.05359582,132.04,132.02,0.05492052]
["bitfinex-derivatives","SOLF0:USTF0",1744490162160,387.75830061,132.03,131.97,106.82805705]
["bitfinex-derivatives","SOLF0:USTF0",1744490162354,387.75830061,132.03,131.95,222.55845219]
["bitfinex-derivatives","SOLF0:USTF0",1744490162355,23.75830061,131.99,131.95,222.55845219]
["bitfinex-derivatives","SOLF0:USTF0",1744490162555,31.33710061,131.97,131.95,222.55845219]
["bitfinex-derivatives","SOLF0:USTF0",1744490162762,35.54,131.96,131.95,222.55845219]
["bitfinex-derivatives","SOLF0:USTF0",1744490163564,43.1194,131.96,131.95,222.55845219]
["bitfinex-derivatives","SOLF0:USTF0",1744490163958,43.1194,131.96,131.95,8.23079984]
["bitfinex-derivatives","SOLF0:USTF0",1744490164161,7.5799,131.95,131.94,34.02257965]
["bitfinex-derivatives","SOLF0:USTF0",1744490164870,7.5822,131.92,131.87,2.0606]
["bitfinex-derivatives","SOLF0:USTF0",1744490165165,35.54,131.92,131.88,10.56607549]
["bitfinex-derivatives","SOLF0:USTF0",1744490165359,35.54,131.92,131.89,7.22359241]
["bitfinex-derivatives","SOLF0:USTF0",1744490165664,35.54,131.92,131.84,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1744490166165,0.05793061,131.89,131.87,0.05756762]
["bitfinex-derivatives","SOLF0:USTF0",1744490167366,135.97747488,131.88,131.87,0.05756762]
["bitfinex-derivatives","SOLF0:USTF0",1744490168368,129.50387488,131.88,131.87,0.05756762]
["bitfinex-derivatives","SOLF0:USTF0",1744490169160,129.50387488,131.88,131.87,3.08002803]
["bitfinex-derivatives","SOLF0:USTF0",1744490169665,0.05793061,131.89,131.87,0.05756762]
["bitfinex-derivatives","SOLF0:USTF0",1744490170468,35.54,131.92,131.87,7.64176762]
["bitfinex-derivatives","SOLF0:USTF0",1744490170667,178.4482093,131.96,131.88,3.02354598]
["bitfinex-derivatives","SOLF0:USTF0",1744490170867,178.4482093,131.96,131.89,3.02354598]
["bitfinex-derivatives","SOLF0:USTF0",1744490171070,150.4677093,131.96,131.9,3.02354598]
["bitfinex-derivatives","SOLF0:USTF0",1744490171268,150.4677093,131.96,131.88,59.31830061]
["bitfinex-derivatives","SOLF0:USTF0",1744490171269,150.4677093,131.96,131.91,3.02354598]
["bitfinex-derivatives","SOLF0:USTF0",1744490171570,150.4677093,131.96,131.92,3.02193955]
["bitfinex-derivatives","SOLF0:USTF0",1744490171767,0.05490993,131.95,131.92,0.05696662]
["bitfinex-derivatives","SOLF0:USTF0",1744490172467,0.05490993,131.95,131.92,7.63826662]
["bitfinex-derivatives","SOLF0:USTF0",1744490174470,0.05490993,131.95,131.93,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1744490175572,0.05490993,131.95,131.92,0.05696662]
["bitfinex-derivatives","SOLF0:USTF0",1744490175870,35.59490993,131.95,131.92,0.05696662]
["bitfinex-derivatives","SOLF0:USTF0",1744490176371,35.59490993,131.95,131.92,7.63816662]
["bitfinex-derivatives","SOLF0:USTF0",1744490177371,35.59490993,131.95,131.93,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1744490177674,35.59490993,131.95,131.92,0.05696662]
["bitfinex-derivatives","SOLF0:USTF0",1744490177972,35.59490993,131.95,131.92,7.63846662]
["bitfinex-derivatives","SOLF0:USTF0",1744490178169,35.59490993,131.95,131.92,0.05696662]
["bitfinex-derivatives","SOLF0:USTF0",1744490178574,35.59490993,131.95,131.93,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1744490179671,35.59490993,131.95,131.92,7.63846662]
["bitfinex-derivatives","SOLF0:USTF0",1744490180273,35.59490993,131.95,131.93,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1744490182480,35.59490993,131.95,131.94,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1744490182673,35.59490993,131.95,131.92,0.05696662]
["bitfinex-derivatives","SOLF0:USTF0",1744490183573,35.59490993,131.95,131.93,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1744490185087,35.59490993,131.95,131.92,0.05696662]
["bitfinex-derivatives","SOLF0:USTF0",1744490185575,43.17520993,131.95,131.92,7.63856662]
["bitfinex-derivatives","SOLF0:USTF0",1744490185775,35.59490993,131.95,131.92,0.05696662]
["bitfinex-derivatives","SOLF0:USTF0",1744490185970,0.05490993,131.95,131.92,0.05696662]
["bitfinex-derivatives","SOLF0:USTF0",1744490186274,600.4,132.02,131.93,3.02918807]
["bitfinex-derivatives","SOLF0:USTF0",1744490186479,34.84,132.03,131.95,23.75830061]
["bitfinex-derivatives","SOLF0:USTF0",1744490186675,107.39983302,132.04,132.02,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1744490186982,107.39983302,132.04,131.98,23.75830061]
["bitfinex-derivatives","SOLF0:USTF0",1744490186983,94.46103302,132.04,132.0,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1744490187278,0.04892706,132.03,132.01,0.05292533]
["bitfinex-derivatives","SOLF0:USTF0",1744490187979,0.04892706,132.03,132.02,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1744490188480,34.84,132.1,132.01,0.05292533]
["bitfinex-derivatives","SOLF0:USTF0",1744490188676,34.84,132.1,132.05,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1744490188881,34.84,132.1,131.98,23.75830061]
["bitfinex-derivatives","SOLF0:USTF0",1744490189081,34.84,132.1,132.02,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1744490189379,34.84,132.1,131.98,23.75830061]
["bitfinex-derivatives","SOLF0:USTF0",1744490189680,0.04880906,132.05,132.03,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1744490189881,0.04880906,132.05,131.98,23.75830061]
["bitfinex-derivatives","SOLF0:USTF0",1744490190082,0.04880906,132.05,132.03,0.05185948]
["bitfinex-derivatives","SOLF0:USTF0",1744490190382,0.04880906,132.05,132.03,0.04918829]
["bitfinex-derivatives","SOLF0:USTF0",1744490192177,7.5748,132.04,132.03,0.04918829]
["bitfinex-derivatives","SOLF0:USTF0",1744490192682,7.5763,132.02,131.98,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1744490192882,42.3963,132.02,131.98,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1744490193679,0.05049483,132.01,131.99,0.05148847]
["bitfinex-derivatives","SOLF0:USTF0",1744490193881,7.62699483,132.01,131.99,0.05148847]
["bitfinex-derivatives","SOLF0:USTF0",1744490194483,7.5771,132.0,131.99,0.05148847]
["bitfinex-derivatives","SOLF0:USTF0",1744490194878,0.05049483,132.01,131.91,639.3225]
["bitfinex-derivatives","SOLF0:USTF0",1744490195073,58.57830061,132.02,131.91,39.0625]
["bitfinex-derivatives","SOLF0:USTF0",1744490195284,58.57830061,132.02,131.91,4.2425]
["bitfinex-derivatives","SOLF0:USTF0",1744490195783,58.57830061,132.02,131.91,2.138]
["bitfinex-derivatives","SOLF0:USTF0",1744490195984,0.05447836,131.98,131.95,0.04898786]
["bitfinex-derivatives","SOLF0:USTF0",1744490196286,34.82,131.97,131.95,0.04898786]
["bitfinex-derivatives","SOLF0:USTF0",1744490197283,7.5794,131.96,131.95,0.04898786]
["bitfinex-derivatives","SOLF0:USTF0",1744490197679,34.82,131.97,131.95,0.04898786]
["bitfinex-derivatives","SOLF0:USTF0",1744490198089,42.399,131.97,131.95,0.04898786]
["bitfinex-derivatives","SOLF0:USTF0",1744490198295,34.82,131.97,131.95,0.04898786]
["bitfinex-derivatives","SOLF0:USTF0",1744490200791,0.05447836,131.98,131.95,0.04898786]
["bitfinex-derivatives","SOLF0:USTF0",1744490200988,42.415,132.04,132.0,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1744490201182,34.84,132.04,131.98,23.75830061]
["bitfinex-derivatives","SOLF0:USTF0",1744490201384,38.8826,132.07,131.98,23.75830061]
["bitfinex-derivatives","SOLF0:USTF0",1744490201594,38.8826,132.07,132.04,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1744490202089,38.93097907,132.07,132.04,7.63103244]
["bitfinex-derivatives","SOLF0:USTF0",1744490202789,38.93097907,132.07,132.04,0.05623244]
["bitfinex-derivatives","SOLF0:USTF0",1744490203394,36.86107907,132.07,132.04,0.05623244]
["bitfinex-derivatives","SOLF0:USTF0",1744490203594,0.04837907,132.07,132.06,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1744490205495,0.04837907,132.07,132.05,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1744490205695,0.04837907,132.07,132.04,0.05623244]
["bitfinex-derivatives","SOLF0:USTF0",1744490206097,0.04837907,132.07,132.05,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1744490206299,0.04837907,132.07,132.04,0.05623244]
["bitfinex-derivatives","SOLF0:USTF0",1744490207298,0.04837907,132.07,132.05,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1744490208892,0.04837907,132.07,132.06,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1744490210595,34.82,132.13,132.12,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1744490210791,602.0954,132.15,132.07,25.87490061]
["bitfinex-derivatives","SOLF0:USTF0",1744490211000,600.04,132.15,132.07,25.87490061]
["bitfinex-derivatives","SOLF0:USTF0",1744490211189,600.04,132.15,132.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1744490211590,600.04,132.15,132.07,2.1166]
["bitfinex-derivatives","SOLF0:USTF0",1744490211791,600.09112649,132.15,132.12,0.05382702]
["bitfinex-derivatives","SOLF0:USTF0",1744490211992,600.04,132.15,132.12,0.05382702]
["bitfinex-derivatives","SOLF0:USTF0",1744490212189,600.09662597,132.15,132.12,7.62362702]
["bitfinex-derivatives","SOLF0:USTF0",1744490213001,600.09662597,132.15,132.12,0.05382702]
["bitfinex-derivatives","SOLF0:USTF0",1744490213600,607.66542597,132.15,132.12,0.05382702]
["bitfinex-derivatives","SOLF0:USTF0",1744490213795,600.09662597,132.15,132.12,0.05382702]
["bitfinex-derivatives","SOLF0:USTF0",1744490214199,600.09662597,132.15,132.12,7.62382702]
["bitfinex-derivatives","SOLF0:USTF0",1744490215297,607.66512597,132.15,132.12,7.62382702]
["bitfinex-derivatives","SOLF0:USTF0",1744490215498,600.09662597,132.15,132.12,7.62382702]
["bitfinex-derivatives","SOLF0:USTF0",1744490216697,607.66532597,132.15,132.12,0.05382702]
["bitfinex-derivatives","SOLF0:USTF0",1744490217001,600.09662597,132.15,132.12,0.05382702]
["bitfinex-derivatives","SOLF0:USTF0",1744490217501,7.5694,132.14,132.12,0.05382702]
["bitfinex-derivatives","SOLF0:USTF0",1744490217705,600.09662597,132.15,132.12,0.05382702]
["bitfinex-derivatives","SOLF0:USTF0",1744490218499,7.569,132.14,132.12,0.05382702]
["bitfinex-derivatives","SOLF0:USTF0",1744490219004,600.09662597,132.15,132.13,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1744490219200,600.09662597,132.15,132.12,0.05382702]
["bitfinex-derivatives","SOLF0:USTF0",1744490219603,600.09662597,132.15,132.12,7.62372702]
["bitfinex-derivatives","SOLF0:USTF0",1744490220505,600.09662597,132.15,132.12,0.05382702]
["bitfinex-derivatives","SOLF0:USTF0",1744490220706,607.66512597,132.15,132.12,0.05382702]
["bitfinex-derivatives","SOLF0:USTF0",1744490221006,600.09662597,132.15,132.12,7.62372702]
["bitfinex-derivatives","SOLF0:USTF0",1744490221405,600.09662597,132.15,132.12,0.05382702]
["bitfinex-derivatives","SOLF0:USTF0",1744490222706,600.09662597,132.15,132.13,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1744490222907,600.09662597,132.15,132.12,0.05382702]
["bitfinex-derivatives","SOLF0:USTF0",1744490223810,600.09662597,132.15,132.13,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1744490224714,600.09662597,132.15,132.14,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1744490225111,0.05662597,132.15,132.12,0.05382702]
["bitfinex-derivatives","SOLF0:USTF0",1744490225406,0.05662597,132.15,132.13,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1744490227013,0.05662597,132.15,132.12,0.05382702]
["bitfinex-derivatives","SOLF0:USTF0",1744490227509,0.05662597,132.15,132.13,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1744490229408,0.05662597,132.15,132.14,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1744490229602,45.174,132.21,132.12,14.95102692]
["bitfinex-derivatives","SOLF0:USTF0",1744490229807,33.56,132.21,132.14,14.8971999]
["bitfinex-derivatives","SOLF0:USTF0",1744490230006,33.56,132.21,132.19,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1744490230411,33.56,132.21,132.18,7.5665]
["bitfinex-derivatives","SOLF0:USTF0",1744490230614,33.56,132.21,132.13,37.8055]
["bitfinex-derivatives","SOLF0:USTF0",1744490230814,33.56,132.21,132.18,0.05118478]
["bitfinex-derivatives","SOLF0:USTF0",1744490231217,33.60950472,132.21,132.18,0.05118478]
["bitfinex-derivatives","SOLF0:USTF0",1744490232515,41.17480472,132.21,132.18,0.05118478]
["bitfinex-derivatives","SOLF0:USTF0",1744490233216,41.17480472,132.21,132.18,7.61788478]
["bitfinex-derivatives","SOLF0:USTF0",1744490233618,33.60950472,132.21,132.18,0.05118478]
["bitfinex-derivatives","SOLF0:USTF0",1744490234116,41.17460472,132.21,132.18,7.61768478]
["bitfinex-derivatives","SOLF0:USTF0",1744490234716,33.60950472,132.21,132.18,0.05118478]
["bitfinex-derivatives","SOLF0:USTF0",1744490235512,7.5659,132.2,132.18,0.05118478]
["bitfinex-derivatives","SOLF0:USTF0",1744490236314,33.60950472,132.21,132.18,0.05118478]
["bitfinex-derivatives","SOLF0:USTF0",1744490236714,0.04950472,132.21,132.18,0.05118478]
["bitfinex-derivatives","SOLF0:USTF0",1744490237318,0.04950472,132.21,132.19,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1744490238615,7.61460472,132.21,132.18,7.61788478]
["bitfinex-derivatives","SOLF0:USTF0",1744490238819,0.04950472,132.21,132.18,0.05118478]
["bitfinex-derivatives","SOLF0:USTF0",1744490239219,0.04950472,132.21,132.19,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1744490240019,0.04950472,132.21,132.2,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1744490240618,0.04950472,132.21,132.19,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1744490243720,29.18714961,132.3,132.2,14.8971999]
["bitfinex-derivatives","SOLF0:USTF0",1744490243918,35.25654961,132.3,132.2,14.8971999]
["bitfinex-derivatives","SOLF0:USTF0",1744490244122,35.25654961,132.3,132.21,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744490244426,14.8971999,132.29,132.21,32.92]
["bitfinex-derivatives","SOLF0:USTF0",1744490244722,40.4813,132.28,132.24,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1744490244921,0.05658973,132.26,132.24,0.05749274]
["bitfinex-derivatives","SOLF0:USTF0",1744490245925,0.05658973,132.26,132.25,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1744490247522,22.97658973,132.28,132.26,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1744490248224,6.0694,132.3,132.24,0.05749274]
["bitfinex-derivatives","SOLF0:USTF0",1744490248618,0.05585109,132.28,132.24,0.05749274]
["bitfinex-derivatives","SOLF0:USTF0",1744490248820,0.05585109,132.28,132.24,14.95469264]
["bitfinex-derivatives","SOLF0:USTF0",1744490249124,0.05585109,132.28,132.27,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1744490254126,0.05585109,132.28,132.24,0.05749274]
["bitfinex-derivatives","SOLF0:USTF0",1744490255025,32.9,132.27,132.24,0.05749274]
["bitfinex-derivatives","SOLF0:USTF0",1744490256430,32.9,132.27,132.25,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1744490257830,32.9,132.27,132.24,7.62059274]
["bitfinex-derivatives","SOLF0:USTF0",1744490258130,32.9,132.27,132.24,0.05749274]
["bitfinex-derivatives","SOLF0:USTF0",1744490258327,32.9,132.27,132.24,7.62059274]
["bitfinex-derivatives","SOLF0:USTF0",1744490258527,32.9,132.27,132.24,0.05749274]
["bitfinex-derivatives","SOLF0:USTF0",1744490259532,32.9,132.27,132.25,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1744490260033,32.9,132.27,132.24,7.62059274]
["bitfinex-derivatives","SOLF0:USTF0",1744490260332,32.9,132.27,132.24,0.05749274]
["bitfinex-derivatives","SOLF0:USTF0",1744490260732,32.9,132.27,132.24,7.62059274]
["bitfinex-derivatives","SOLF0:USTF0",1744490261536,32.9,132.27,132.26,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1744490262236,32.9,132.27,132.25,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1744490262536,32.9,132.27,132.24,0.05749274]
["bitfinex-derivatives","SOLF0:USTF0",1744490263237,32.9,132.27,132.25,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1744490263437,32.9,132.27,132.24,0.05749274]
["bitfinex-derivatives","SOLF0:USTF0",1744490263638,32.9,132.27,132.25,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1744490264440,32.9,132.27,132.26,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1744490264840,32.9,132.27,132.24,0.05749274]
["bitfinex-derivatives","SOLF0:USTF0",1744490265040,32.9,132.27,132.25,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1744490265539,40.4616,132.27,132.24,7.62059274]
["bitfinex-derivatives","SOLF0:USTF0",1744490265739,32.9,132.27,132.24,0.05749274]
["bitfinex-derivatives","SOLF0:USTF0",1744490266140,7.5622,132.26,132.24,0.05749274]
["bitfinex-derivatives","SOLF0:USTF0",1744490269746,7.5627,132.25,132.24,0.05749274]
["bitfinex-derivatives","SOLF0:USTF0",1744490271548,32.9,132.27,132.24,7.62059274]
["bitfinex-derivatives","SOLF0:USTF0",1744490271846,32.9,132.27,132.24,0.05749274]
["bitfinex-derivatives","SOLF0:USTF0",1744490272048,32.9,132.27,132.25,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1744490272349,32.9,132.27,132.24,0.05749274]
["bitfinex-derivatives","SOLF0:USTF0",1744490272742,47.7971999,132.27,132.24,0.05749274]
["bitfinex-derivatives","SOLF0:USTF0",1744490273143,7.5627,132.25,132.24,0.05749274]
["bitfinex-derivatives","SOLF0:USTF0",1744490278254,7.5634,132.24,132.21,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1744490278455,31.88,132.23,132.16,17.0400999]
["bitfinex-derivatives","SOLF0:USTF0",1744490278650,31.88,132.23,132.18,6.96689305]
["bitfinex-derivatives","SOLF0:USTF0",1744490278945,31.88,132.23,132.19,6.96689305]
["bitfinex-derivatives","SOLF0:USTF0",1744490279149,31.88,132.23,132.22,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1744490279551,0.04976231,132.24,132.22,21.86456522]
["bitfinex-derivatives","SOLF0:USTF0",1744490279754,0.04976231,132.24,132.23,6.96736532]
["bitfinex-derivatives","SOLF0:USTF0",1744490280156,106.80048289,132.3,132.23,6.96736532]
["bitfinex-derivatives","SOLF0:USTF0",1744490280357,138.68048289,132.3,132.24,21.86456522]
["bitfinex-derivatives","SOLF0:USTF0",1744490280557,31.88,132.3,132.25,6.96736532]
["bitfinex-derivatives","SOLF0:USTF0",1744490280857,31.88,132.3,132.23,2.132]
["bitfinex-derivatives","SOLF0:USTF0",1744490281057,31.88,132.3,132.24,6.96376788]
["bitfinex-derivatives","SOLF0:USTF0",1744490281356,0.05418587,132.28,132.27,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1744490282057,0.05418587,132.28,132.26,7.6166976]
["bitfinex-derivatives","SOLF0:USTF0",1744490282252,0.05418587,132.28,132.27,7.60825598]
["bitfinex-derivatives","SOLF0:USTF0",1744490288662,7.61518587,132.28,132.27,7.60825598]
["bitfinex-derivatives","SOLF0:USTF0",1744490289359,7.61518587,132.28,132.26,0.0547976]
["bitfinex-derivatives","SOLF0:USTF0",1744490290556,0.05418587,132.28,132.26,0.0547976]
["bitfinex-derivatives","SOLF0:USTF0",1744490291566,7.61528587,132.28,132.26,0.0547976]
["bitfinex-derivatives","SOLF0:USTF0",1744490291765,7.61528587,132.28,132.27,7.55334379]
["bitfinex-derivatives","SOLF0:USTF0",1744490292255,0.05418587,132.28,132.27,7.55334379]
["bitfinex-derivatives","SOLF0:USTF0",1744490292450,0.05418587,132.28,132.26,0.0547976]
["bitfinex-derivatives","SOLF0:USTF0",1744490293062,7.61558587,132.28,132.26,0.0547976]
["bitfinex-derivatives","SOLF0:USTF0",1744490293261,0.05418587,132.28,132.26,0.0547976]
["bitfinex-derivatives","SOLF0:USTF0",1744490293461,7.5616,132.27,132.26,0.0547976]
["bitfinex-derivatives","SOLF0:USTF0",1744490293662,7.5616,132.27,132.26,0.00118601]
["bitfinex-derivatives","SOLF0:USTF0",1744490294058,7.5633,132.25,132.21,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1744490294256,31.88,132.24,132.22,14.53723979]
["bitfinex-derivatives","SOLF0:USTF0",1744490294457,31.88,132.24,132.22,7.55810712]
["bitfinex-derivatives","SOLF0:USTF0",1744490295159,39.49305218,132.24,132.23,7.55810712]
["bitfinex-derivatives","SOLF0:USTF0",1744490295363,31.92975218,132.24,132.23,7.55810712]
["bitfinex-derivatives","SOLF0:USTF0",1744490297358,39.49305218,132.24,132.23,7.55810712]
["bitfinex-derivatives","SOLF0:USTF0",1744490298364,31.92975218,132.24,132.23,7.55810712]
["bitfinex-derivatives","SOLF0:USTF0",1744490298565,31.88,132.27,132.23,14.54096099]
["bitfinex-derivatives","SOLF0:USTF0",1744490298760,208.12652672,132.31,132.26,14.8971999]
["bitfinex-derivatives","SOLF0:USTF0",1744490298964,14.74026393,132.37,132.31,14.8971999]
["bitfinex-derivatives","SOLF0:USTF0",1744490299164,48.55830955,132.38,132.36,14.8971999]
["bitfinex-derivatives","SOLF0:USTF0",1744490299360,257.39623657,132.39,132.38,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1744490299566,226.14553657,132.39,132.38,46.9953]
["bitfinex-derivatives","SOLF0:USTF0",1744490299765,177.41003657,132.39,132.38,46.9953]
["bitfinex-derivatives","SOLF0:USTF0",1744490300464,177.41003657,132.39,132.38,61.46875538]
["bitfinex-derivatives","SOLF0:USTF0",1744490300664,83.78003657,132.39,132.38,61.46875538]
["bitfinex-derivatives","SOLF0:USTF0",1744490301367,83.78003657,132.39,132.38,85.1728755]
["bitfinex-derivatives","SOLF0:USTF0",1744490301666,7.953e-05,132.4,132.39,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1744490301866,31.88,132.49,132.39,6.94822836]
["bitfinex-derivatives","SOLF0:USTF0",1744490302068,31.88,132.49,132.4,14.47345538]
["bitfinex-derivatives","SOLF0:USTF0",1744490302270,31.88,132.49,132.41,6.94822836]
["bitfinex-derivatives","SOLF0:USTF0",1744490302466,31.88,132.49,132.42,38.80822836]
["bitfinex-derivatives","SOLF0:USTF0",1744490302765,31.88,132.49,132.45,8.57721966]
["bitfinex-derivatives","SOLF0:USTF0",1744490302966,0.049518,132.47,132.45,8.57721966]
["bitfinex-derivatives","SOLF0:USTF0",1744490303864,0.049518,132.47,132.45,16.12841966]
["bitfinex-derivatives","SOLF0:USTF0",1744490304367,0.049518,132.47,132.45,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1744490304967,31.88,132.49,132.45,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1744490305468,10.39274973,132.49,132.46,17.88618299]
["bitfinex-derivatives","SOLF0:USTF0",1744490305968,10.39274973,132.49,132.48,8.57721966]
["bitfinex-derivatives","SOLF0:USTF0",1744490306267,30.82,132.49,132.48,8.57721966]
["bitfinex-derivatives","SOLF0:USTF0",1744490306869,30.82,132.49,132.48,9.30896333]
["bitfinex-derivatives","SOLF0:USTF0",1744490307173,30.82,132.49,132.48,6.08336333]
["bitfinex-derivatives","SOLF0:USTF0",1744490307370,30.82,132.49,132.47,34.35689298]
["bitfinex-derivatives","SOLF0:USTF0",1744490308367,30.82,132.49,132.48,34.7325245]
["bitfinex-derivatives","SOLF0:USTF0",1744490308568,30.8,132.49,132.48,34.7325245]
["bitfinex-derivatives","SOLF0:USTF0",1744490309970,30.8,132.49,132.48,60.27314063]
["bitfinex-derivatives","SOLF0:USTF0",1744490311470,30.8,132.49,132.48,34.7325245]
["bitfinex-derivatives","SOLF0:USTF0",1744490312275,30.8,132.49,132.47,0.04801435]
["bitfinex-derivatives","SOLF0:USTF0",1744490312976,631.7823,132.53,132.47,0.04801435]
["bitfinex-derivatives","SOLF0:USTF0",1744490313571,631.7823,132.53,132.5,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1744490313766,631.7823,132.53,132.46,8.50260961]
["bitfinex-derivatives","SOLF0:USTF0",1744490313965,631.7823,132.53,132.5,8.55632042]
["bitfinex-derivatives","SOLF0:USTF0",1744490315376,631.7823,132.53,132.52,25.50782883]
["bitfinex-derivatives","SOLF0:USTF0",1744490316070,4.1833,132.57,132.52,25.50782883]
["bitfinex-derivatives","SOLF0:USTF0",1744490316474,4.1833,132.57,132.53,0.05275735]
["bitfinex-derivatives","SOLF0:USTF0",1744490316975,30.78,132.56,132.53,0.05275735]
["bitfinex-derivatives","SOLF0:USTF0",1744490317576,30.78,132.56,132.55,25.42808994]
["bitfinex-derivatives","SOLF0:USTF0",1744490318785,30.78,132.56,132.53,68.67051462]
["bitfinex-derivatives","SOLF0:USTF0",1744490319079,30.78,132.55,132.53,0.05275735]
["bitfinex-derivatives","SOLF0:USTF0",1744490319279,30.78,132.54,132.53,0.05275735]
["bitfinex-derivatives","SOLF0:USTF0",1744490320682,30.78,132.59,132.53,0.05275735]
["bitfinex-derivatives","SOLF0:USTF0",1744490322778,30.78,132.59,132.53,4.10995735]
["bitfinex-derivatives","SOLF0:USTF0",1744490323179,1.31295982,132.66,132.55,23.70412012]
["bitfinex-derivatives","SOLF0:USTF0",1744490323385,597.82,132.7,132.59,14.78214698]
["bitfinex-derivatives","SOLF0:USTF0",1744490323386,30.78,132.67,132.59,14.78214698]
["bitfinex-derivatives","SOLF0:USTF0",1744490323581,30.78,132.67,132.6,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744490323779,364.0,132.77,132.63,14.78214698]
["bitfinex-derivatives","SOLF0:USTF0",1744490323980,36.985,132.76,132.66,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1744490324481,14.78214698,132.75,132.7,0.05289903]
["bitfinex-derivatives","SOLF0:USTF0",1744490324683,14.78214698,132.75,132.64,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744490324880,14.78214698,132.75,132.71,0.04785298]
["bitfinex-derivatives","SOLF0:USTF0",1744490325079,6.205,132.76,132.68,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1744490325284,364.0,132.97,132.72,0.05152209]
["bitfinex-derivatives","SOLF0:USTF0",1744490325486,2.1049,132.86,132.75,23.60319361]
["bitfinex-derivatives","SOLF0:USTF0",1744490325685,30.78,132.85,132.75,23.60319361]
["bitfinex-derivatives","SOLF0:USTF0",1744490325887,365.31066041,132.87,132.79,0.05778789]
["bitfinex-derivatives","SOLF0:USTF0",1744490326081,30.76,132.86,132.75,23.60319361]
["bitfinex-derivatives","SOLF0:USTF0",1744490326287,30.76,132.92,132.82,7.58280865]
["bitfinex-derivatives","SOLF0:USTF0",1744490326482,30.76,132.92,132.78,23.60319361]
["bitfinex-derivatives","SOLF0:USTF0",1744490326684,23.60319361,132.91,132.86,0.05152202]
["bitfinex-derivatives","SOLF0:USTF0",1744490326885,25.62059361,132.91,132.79,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1744490327079,2.0174,132.91,132.87,0.05540449]
["bitfinex-derivatives","SOLF0:USTF0",1744490327286,628.32,132.97,132.84,55.60319361]
["bitfinex-derivatives","SOLF0:USTF0",1744490327481,23.60319361,132.96,132.88,0.04922398]
["bitfinex-derivatives","SOLF0:USTF0",1744490327679,32.0,132.95,132.88,0.04922398]
["bitfinex-derivatives","SOLF0:USTF0",1744490327883,32.0,132.95,132.89,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1744490328083,32.0,132.95,132.9,0.05454813]
["bitfinex-derivatives","SOLF0:USTF0",1744490328387,629.56,132.95,132.9,0.05454813]
["bitfinex-derivatives","SOLF0:USTF0",1744490329587,23.60319361,132.93,132.79,2.0365]
["bitfinex-derivatives","SOLF0:USTF0",1744490329784,23.60319361,132.87,132.74,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1744490329984,31.98,132.86,132.74,34.0539]
["bitfinex-derivatives","SOLF0:USTF0",1744490330487,55.58319361,132.96,132.81,23.60319361]
["bitfinex-derivatives","SOLF0:USTF0",1744490330691,31.98,132.96,132.84,23.60319361]
["bitfinex-derivatives","SOLF0:USTF0",1744490330890,0.05125994,132.9,132.89,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744490331085,55.58319361,132.96,132.89,0.05173663]
["bitfinex-derivatives","SOLF0:USTF0",1744490331485,0.05309795,132.94,132.89,0.05173663]
["bitfinex-derivatives","SOLF0:USTF0",1744490332589,25.61089361,132.99,132.91,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1744490332792,4.82048968,133.0,132.9,31.96]
["bitfinex-derivatives","SOLF0:USTF0",1744490332991,4.82048968,133.0,132.9,34.1032]
["bitfinex-derivatives","SOLF0:USTF0",1744490333187,4.82048968,133.0,132.9,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1744490333386,45.0298082,133.0,132.9,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1744490333893,45.0298082,133.0,132.94,0.05291641]
["bitfinex-derivatives","SOLF0:USTF0",1744490334193,6.76718968,133.0,132.94,0.05291641]
["bitfinex-derivatives","SOLF0:USTF0",1744490334693,38.26261852,132.99,132.94,0.05291641]
["bitfinex-derivatives","SOLF0:USTF0",1744490336093,8.07656791,133.0,132.94,0.05291641]
["bitfinex-derivatives","SOLF0:USTF0",1744490336293,38.26261852,132.99,132.94,0.05291641]
["bitfinex-derivatives","SOLF0:USTF0",1744490336792,40.25891852,132.99,132.94,0.05291641]
["bitfinex-derivatives","SOLF0:USTF0",1744490337889,404.25891852,132.99,132.94,0.05291641]
["bitfinex-derivatives","SOLF0:USTF0",1744490338096,1.30947677,132.98,132.94,0.05291641]
["bitfinex-derivatives","SOLF0:USTF0",1744490338395,35.52,132.97,132.94,0.05291641]
["bitfinex-derivatives","SOLF0:USTF0",1744490341691,38.26261852,132.96,132.84,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1744490342797,0.05148996,132.91,132.89,0.05709418]
["bitfinex-derivatives","SOLF0:USTF0",1744490342997,1.60068968,133.0,132.89,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744490343199,443.0,133.27,132.89,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744490343200,36.84,133.21,133.07,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1744490343497,38.26261852,133.15,133.02,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1744490343697,38.26261852,133.11,132.97,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1744490343889,36.82,133.1,132.97,2.0798]
["bitfinex-derivatives","SOLF0:USTF0",1744490344089,38.26261852,133.08,133.03,0.04743388]
["bitfinex-derivatives","SOLF0:USTF0",1744490344295,2.1124,133.09,133.03,0.04743388]
["bitfinex-derivatives","SOLF0:USTF0",1744490344497,38.26261852,133.08,133.03,0.04743388]
["bitfinex-derivatives","SOLF0:USTF0",1744490345101,2.1124,133.09,133.03,0.04743388]
["bitfinex-derivatives","SOLF0:USTF0",1744490345503,7.5178,133.04,133.03,0.04743388]
["bitfinex-derivatives","SOLF0:USTF0",1744490345703,39.1,133.07,132.96,38.26261852]
["bitfinex-derivatives","SOLF0:USTF0",1744490346003,7.5168,133.06,133.01,8.47335143]
["bitfinex-derivatives","SOLF0:USTF0",1744490346203,39.1,133.07,133.01,8.47335143]
["bitfinex-derivatives","SOLF0:USTF0",1744490346804,0.04886033,133.05,133.03,0.05674445]
["bitfinex-derivatives","SOLF0:USTF0",1744490347203,38.31147885,133.05,133.01,2.04035143]
["bitfinex-derivatives","SOLF0:USTF0",1744490347497,38.31147885,133.05,133.0,25.42808994]
["bitfinex-derivatives","SOLF0:USTF0",1744490347699,7.5195,133.01,133.0,22.21118994]
["bitfinex-derivatives","SOLF0:USTF0",1744490347903,46.6195,133.01,133.0,22.21118994]
["bitfinex-derivatives","SOLF0:USTF0",1744490348306,7.5207,132.99,132.92,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1744490348500,39.1,133.01,132.92,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1744490348701,7.5228,132.96,132.94,0.05757447]
["bitfinex-derivatives","SOLF0:USTF0",1744490348905,39.1,132.96,132.94,0.05757447]
["bitfinex-derivatives","SOLF0:USTF0",1744490349299,7.5229,132.95,132.85,39.1]
["bitfinex-derivatives","SOLF0:USTF0",1744490349499,39.1,132.96,132.85,43.3394]
["bitfinex-derivatives","SOLF0:USTF0",1744490349709,39.1,132.96,132.85,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1744490350501,0.05577478,132.92,132.89,0.05523142]
["bitfinex-derivatives","SOLF0:USTF0",1744490350707,7.58067478,132.92,132.89,0.05523142]
["bitfinex-derivatives","SOLF0:USTF0",1744490350905,39.15577478,132.92,132.89,0.05523142]
["bitfinex-derivatives","SOLF0:USTF0",1744490351703,46.68057478,132.92,132.89,0.05523142]
["bitfinex-derivatives","SOLF0:USTF0",1744490352206,39.15577478,132.92,132.89,0.05523142]
["bitfinex-derivatives","SOLF0:USTF0",1744490353503,0.05577478,132.92,132.89,0.05523142]
["bitfinex-derivatives","SOLF0:USTF0",1744490353901,0.05577478,132.92,132.9,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1744490354206,39.1,132.96,132.89,0.05523142]
["bitfinex-derivatives","SOLF0:USTF0",1744490354403,39.1,132.97,132.89,0.05523142]
["bitfinex-derivatives","SOLF0:USTF0",1744490354804,7.5241,132.93,132.88,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744490355101,46.6241,132.93,132.88,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744490355299,39.1,132.93,132.85,4.2394]
["bitfinex-derivatives","SOLF0:USTF0",1744490355502,7.57964342,132.92,132.89,0.05118211]
["bitfinex-derivatives","SOLF0:USTF0",1744490356007,0.05484342,132.92,132.89,0.05118211]
["bitfinex-derivatives","SOLF0:USTF0",1744490356907,7.57964342,132.92,132.89,0.05118211]
["bitfinex-derivatives","SOLF0:USTF0",1744490358701,0.05484342,132.92,132.89,0.05118211]
["bitfinex-derivatives","SOLF0:USTF0",1744490359012,0.05484342,132.92,132.84,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744490359215,77.36261852,132.93,132.84,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744490359610,7.5265,132.89,132.84,1.9814]
["bitfinex-derivatives","SOLF0:USTF0",1744490359814,39.1,132.89,132.81,1.9766]
["bitfinex-derivatives","SOLF0:USTF0",1744490360111,0.05469594,132.86,132.84,0.04943095]
["bitfinex-derivatives","SOLF0:USTF0",1744490360714,0.05469594,132.86,132.84,7.57823095]
["bitfinex-derivatives","SOLF0:USTF0",1744490360907,0.05469594,132.86,132.84,0.04943095]
["bitfinex-derivatives","SOLF0:USTF0",1744490361214,0.05469594,132.86,132.84,7.57833095]
["bitfinex-derivatives","SOLF0:USTF0",1744490361807,0.05469594,132.86,132.85,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1744490362015,39.1,132.92,132.85,7.33080559]
["bitfinex-derivatives","SOLF0:USTF0",1744490362513,7.5273,132.88,132.86,7.33080559]
["bitfinex-derivatives","SOLF0:USTF0",1744490362708,39.1,132.88,132.86,7.33080559]
["bitfinex-derivatives","SOLF0:USTF0",1744490362912,39.1,132.88,132.8,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1744490362913,39.1,132.88,132.82,7.33080559]
["bitfinex-derivatives","SOLF0:USTF0",1744490363112,38.26261852,132.87,132.82,7.33080559]
["bitfinex-derivatives","SOLF0:USTF0",1744490363311,7.5292,132.84,132.83,7.33080559]
["bitfinex-derivatives","SOLF0:USTF0",1744490363510,46.6292,132.84,132.83,7.33080559]
["bitfinex-derivatives","SOLF0:USTF0",1744490364114,46.6292,132.84,132.77,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1744490364115,7.5312,132.81,132.77,2.1234]
["bitfinex-derivatives","SOLF0:USTF0",1744490364310,77.36261852,132.84,132.78,6.84634745]
["bitfinex-derivatives","SOLF0:USTF0",1744490364614,77.36261852,132.84,132.76,68.61775727]
["bitfinex-derivatives","SOLF0:USTF0",1744490364814,77.36261852,132.84,132.77,6.84776506]
["bitfinex-derivatives","SOLF0:USTF0",1744490365011,77.36261852,132.84,132.76,68.61775727]
["bitfinex-derivatives","SOLF0:USTF0",1744490365211,77.36261852,132.84,132.77,6.84805727]
["bitfinex-derivatives","SOLF0:USTF0",1744490365411,0.05063939,132.81,132.79,0.05458996]
["bitfinex-derivatives","SOLF0:USTF0",1744490365614,7.5315,132.8,132.79,0.05458996]
["bitfinex-derivatives","SOLF0:USTF0",1744490365811,0.05063939,132.81,132.79,0.05458996]
["bitfinex-derivatives","SOLF0:USTF0",1744490366915,39.1,132.8,132.79,0.05458996]
["bitfinex-derivatives","SOLF0:USTF0",1744490367117,46.6314,132.8,132.79,0.05458996]
["bitfinex-derivatives","SOLF0:USTF0",1744490368217,39.1,132.8,132.72,9.5891]
["bitfinex-derivatives","SOLF0:USTF0",1744490368417,39.1,132.8,132.73,6.84430026]
["bitfinex-derivatives","SOLF0:USTF0",1744490368610,39.1,132.8,132.72,9.5891]
["bitfinex-derivatives","SOLF0:USTF0",1744490368810,39.1,132.8,132.69,2.1223]
["bitfinex-derivatives","SOLF0:USTF0",1744490369016,39.1,132.8,132.7,6.8481344]
["bitfinex-derivatives","SOLF0:USTF0",1744490369216,39.1,132.8,132.71,6.8481344]
["bitfinex-derivatives","SOLF0:USTF0",1744490369417,0.0483867,132.76,132.74,0.04864159]
["bitfinex-derivatives","SOLF0:USTF0",1744490370618,0.0483867,132.76,132.75,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744490371017,7.5324,132.79,132.75,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744490371221,596.26,132.82,132.74,0.04864159]
["bitfinex-derivatives","SOLF0:USTF0",1744490371419,596.26,132.82,132.75,6.84146387]
["bitfinex-derivatives","SOLF0:USTF0",1744490371616,596.26,132.82,132.76,6.84146387]
["bitfinex-derivatives","SOLF0:USTF0",1744490371811,7.5309,132.81,132.77,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1744490372224,0.04766711,132.8,132.78,0.05424782]
["bitfinex-derivatives","SOLF0:USTF0",1744490373521,7.57946711,132.8,132.78,0.05424782]
["bitfinex-derivatives","SOLF0:USTF0",1744490373824,596.26,132.82,132.78,0.05424782]
["bitfinex-derivatives","SOLF0:USTF0",1744490374018,603.7904,132.82,132.78,0.05424782]
["bitfinex-derivatives","SOLF0:USTF0",1744490374219,39.12,132.84,132.78,0.05424782]
["bitfinex-derivatives","SOLF0:USTF0",1744490374919,7.5301,132.83,132.79,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1744490375118,0.04998903,132.82,132.79,7.5318]
["bitfinex-derivatives","SOLF0:USTF0",1744490375824,0.04998903,132.82,132.78,7.58664782]
["bitfinex-derivatives","SOLF0:USTF0",1744490376022,0.04998903,132.82,132.78,0.05424782]
["bitfinex-derivatives","SOLF0:USTF0",1744490376224,7.5315,132.8,132.78,0.05424782]
["bitfinex-derivatives","SOLF0:USTF0",1744490376619,0.04998903,132.82,132.78,0.05424782]
["bitfinex-derivatives","SOLF0:USTF0",1744490376825,7.5312,132.81,132.78,0.05424782]
["bitfinex-derivatives","SOLF0:USTF0",1744490377023,0.04998903,132.82,132.78,0.05424782]
["bitfinex-derivatives","SOLF0:USTF0",1744490377417,7.58088903,132.82,132.78,7.58664782]
["bitfinex-derivatives","SOLF0:USTF0",1744490377622,0.04998903,132.82,132.78,0.05424782]
["bitfinex-derivatives","SOLF0:USTF0",1744490378219,7.58058903,132.82,132.78,7.58674782]
["bitfinex-derivatives","SOLF0:USTF0",1744490378623,0.04998903,132.82,132.78,7.58674782]
["bitfinex-derivatives","SOLF0:USTF0",1744490379024,7.58048903,132.82,132.78,7.58674782]
["bitfinex-derivatives","SOLF0:USTF0",1744490379220,38.02,132.89,132.78,0.05424782]
["bitfinex-derivatives","SOLF0:USTF0",1744490379419,38.02,132.89,132.77,61.61479651]
["bitfinex-derivatives","SOLF0:USTF0",1744490379420,38.02,132.89,132.8,23.59479651]
["bitfinex-derivatives","SOLF0:USTF0",1744490379619,45.5465,132.89,132.8,23.59479651]
["bitfinex-derivatives","SOLF0:USTF0",1744490379819,45.5465,132.89,132.85,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1744490380019,38.02,132.89,132.81,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1744490380426,0.05327307,132.86,132.85,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1744490380621,0.05327307,132.86,132.84,0.05539289]
["bitfinex-derivatives","SOLF0:USTF0",1744490381020,0.05327307,132.86,132.84,7.58439289]
["bitfinex-derivatives","SOLF0:USTF0",1744490381528,0.05327307,132.86,132.84,0.05539289]
["bitfinex-derivatives","SOLF0:USTF0",1744490382725,0.05327307,132.86,132.84,7.58439289]
["bitfinex-derivatives","SOLF0:USTF0",1744490383827,0.05327307,132.86,132.84,0.05539289]
["bitfinex-derivatives","SOLF0:USTF0",1744490384631,7.5286,132.85,132.84,0.05539289]
["bitfinex-derivatives","SOLF0:USTF0",1744490385531,7.58147307,132.86,132.84,0.05539289]
["bitfinex-derivatives","SOLF0:USTF0",1744490386030,7.5286,132.85,132.84,0.05539289]
["bitfinex-derivatives","SOLF0:USTF0",1744490387030,0.05327307,132.86,132.84,0.05539289]
["bitfinex-derivatives","SOLF0:USTF0",1744490387522,0.05327307,132.86,132.84,7.58399289]
["bitfinex-derivatives","SOLF0:USTF0",1744490387723,364.0,133.05,132.85,641.1508641]
["bitfinex-derivatives","SOLF0:USTF0",1744490387928,7.5214,132.98,132.94,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744490388124,27.52839651,133.03,132.9,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1744490388324,23.59479651,133.0,132.9,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1744490388530,7.5227,132.96,132.91,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1744490388730,7.5227,132.96,132.9,38.02]
["bitfinex-derivatives","SOLF0:USTF0",1744490388933,0.04778833,132.95,132.92,0.05559318]
["bitfinex-derivatives","SOLF0:USTF0",1744490390233,7.57078833,132.95,132.92,0.05559318]
["bitfinex-derivatives","SOLF0:USTF0",1744490391231,0.04778833,132.95,132.92,0.05559318]
["bitfinex-derivatives","SOLF0:USTF0",1744490391433,38.0,132.94,132.86,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1744490392028,40.0199,132.94,132.86,2.0731]
["bitfinex-derivatives","SOLF0:USTF0",1744490392635,0.05648973,132.91,132.89,0.05193738]
["bitfinex-derivatives","SOLF0:USTF0",1744490393337,7.5261,132.9,132.89,0.05193738]
["bitfinex-derivatives","SOLF0:USTF0",1744490393936,7.58208973,132.91,132.89,0.05193738]
["bitfinex-derivatives","SOLF0:USTF0",1744490395336,0.05648973,132.91,132.89,7.57823738]
["bitfinex-derivatives","SOLF0:USTF0",1744490395531,0.05648973,132.91,132.89,0.05193738]
["bitfinex-derivatives","SOLF0:USTF0",1744490396037,7.5258,132.9,132.89,0.05193738]
["bitfinex-derivatives","SOLF0:USTF0",1744490396334,0.05648973,132.91,132.89,0.05193738]
["bitfinex-derivatives","SOLF0:USTF0",1744490398239,7.5258,132.9,132.89,0.05193738]
["bitfinex-derivatives","SOLF0:USTF0",1744490398439,44.2058,132.9,132.89,0.05193738]
["bitfinex-derivatives","SOLF0:USTF0",1744490398839,36.68,132.9,132.82,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1744490399039,36.68,132.9,132.83,6.85313426]
["bitfinex-derivatives","SOLF0:USTF0",1744490399235,36.68,132.9,132.82,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1744490399436,7.5272,132.88,132.84,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744490399840,7.5279,132.87,132.83,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1744490400039,7.58483087,132.87,132.85,0.0506325]
["bitfinex-derivatives","SOLF0:USTF0",1744490400538,7.528,132.86,132.85,0.0506325]
["bitfinex-derivatives","SOLF0:USTF0",1744490400741,7.528,132.86,132.8,60.27479651]
["bitfinex-derivatives","SOLF0:USTF0",1744490400742,36.68,132.86,132.77,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744490401041,7.5292,132.84,132.78,6.86045663]
["bitfinex-derivatives","SOLF0:USTF0",1744490401235,7.5292,132.84,132.79,6.86045663]
["bitfinex-derivatives","SOLF0:USTF0",1744490401537,7.5309,132.81,132.75,36.68]
["bitfinex-derivatives","SOLF0:USTF0",1744490401738,60.27479651,132.86,132.76,6.86033577]
["bitfinex-derivatives","SOLF0:USTF0",1744490401937,0.05627527,132.79,132.77,6.86033577]
["bitfinex-derivatives","SOLF0:USTF0",1744490402137,7.58510471,132.81,132.8,0.05745593]
["bitfinex-derivatives","SOLF0:USTF0",1744490402339,60.27479651,132.86,132.73,42.7508]
["bitfinex-derivatives","SOLF0:USTF0",1744490402539,0.05125644,132.82,132.79,0.05381993]
["bitfinex-derivatives","SOLF0:USTF0",1744490402742,7.5314,132.8,132.79,0.05381993]
["bitfinex-derivatives","SOLF0:USTF0",1744490402938,36.73125644,132.82,132.79,0.05381993]
["bitfinex-derivatives","SOLF0:USTF0",1744490403736,44.26205644,132.82,132.79,0.05381993]
["bitfinex-derivatives","SOLF0:USTF0",1744490403942,36.73125644,132.82,132.79,0.05381993]
["bitfinex-derivatives","SOLF0:USTF0",1744490406045,7.5314,132.8,132.79,0.05381993]
["bitfinex-derivatives","SOLF0:USTF0",1744490406842,7.5339,132.76,132.73,6.0708]
["bitfinex-derivatives","SOLF0:USTF0",1744490407141,7.5339,132.76,132.7,60.29479651]
["bitfinex-derivatives","SOLF0:USTF0",1744490407142,36.7,132.78,132.7,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1744490407346,36.7,132.78,132.71,6.86387782]
["bitfinex-derivatives","SOLF0:USTF0",1744490407541,36.7,132.81,132.72,6.86387782]
["bitfinex-derivatives","SOLF0:USTF0",1744490407741,36.7,132.81,132.72,9.00217782]
["bitfinex-derivatives","SOLF0:USTF0",1744490407941,0.0507452,132.78,132.75,7.58354608]
["bitfinex-derivatives","SOLF0:USTF0",1744490408342,0.0507452,132.78,132.76,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1744490408744,960.3,132.94,132.77,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1744490408947,36.7,132.93,132.79,23.59479651]
["bitfinex-derivatives","SOLF0:USTF0",1744490409145,36.7,132.93,132.82,23.59479651]
["bitfinex-derivatives","SOLF0:USTF0",1744490409344,36.7,132.93,132.83,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1744490409747,23.59479651,132.91,132.8,38.6683]
["bitfinex-derivatives","SOLF0:USTF0",1744490409951,7.5286,132.85,132.81,14.37423252]
["bitfinex-derivatives","SOLF0:USTF0",1744490410154,7.5286,132.85,132.84,0.05620057]
["bitfinex-derivatives","SOLF0:USTF0",1744490410353,36.7,132.88,132.8,38.6683]
["bitfinex-derivatives","SOLF0:USTF0",1744490410653,0.05662223,132.86,132.83,0.05538593]
["bitfinex-derivatives","SOLF0:USTF0",1744490410850,7.58482223,132.86,132.83,0.05538593]
["bitfinex-derivatives","SOLF0:USTF0",1744490411455,7.5287,132.85,132.83,0.05538593]
["bitfinex-derivatives","SOLF0:USTF0",1744490411653,0.05662223,132.86,132.83,0.05538593]
["bitfinex-derivatives","SOLF0:USTF0",1744490412054,7.529,132.85,132.83,0.05538593]
["bitfinex-derivatives","SOLF0:USTF0",1744490415259,7.58472223,132.86,132.83,0.05538593]
["bitfinex-derivatives","SOLF0:USTF0",1744490415458,0.05662223,132.86,132.83,0.05538593]
["bitfinex-derivatives","SOLF0:USTF0",1744490415855,7.5286,132.85,132.83,0.05538593]
["bitfinex-derivatives","SOLF0:USTF0",1744490416359,7.58482223,132.86,132.83,0.05538593]
["bitfinex-derivatives","SOLF0:USTF0",1744490416560,0.05662223,132.86,132.83,0.05538593]
["bitfinex-derivatives","SOLF0:USTF0",1744490416859,7.529,132.85,132.83,0.05538593]
["bitfinex-derivatives","SOLF0:USTF0",1744490417862,7.5292,132.84,132.83,0.05538593]
["bitfinex-derivatives","SOLF0:USTF0",1744490418664,0.05662223,132.86,132.83,0.05538593]
["bitfinex-derivatives","SOLF0:USTF0",1744490418665,7.5288,132.85,132.83,0.05538593]
["bitfinex-derivatives","SOLF0:USTF0",1744490418851,0.05662223,132.86,132.83,0.05538593]
["bitfinex-derivatives","SOLF0:USTF0",1744490419058,7.5286,132.85,132.83,0.05538593]
["bitfinex-derivatives","SOLF0:USTF0",1744490419361,0.05662223,132.86,132.83,0.05538593]
["bitfinex-derivatives","SOLF0:USTF0",1744490419858,23.59479651,132.85,132.71,23.59479651]
["bitfinex-derivatives","SOLF0:USTF0",1744490420063,35.36,132.84,132.73,11.02456867]
["bitfinex-derivatives","SOLF0:USTF0",1744490420259,35.36,132.84,132.74,6.86936867]
["bitfinex-derivatives","SOLF0:USTF0",1744490421060,0.05538753,132.8,132.78,0.05357091]
["bitfinex-derivatives","SOLF0:USTF0",1744490421360,42.892,132.79,132.78,0.05357091]
["bitfinex-derivatives","SOLF0:USTF0",1744490422562,7.5347,132.75,132.71,9.5429]
["bitfinex-derivatives","SOLF0:USTF0",1744490422761,35.36,132.79,132.72,6.87725234]
["bitfinex-derivatives","SOLF0:USTF0",1744490423066,35.36,132.79,132.69,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1744490423067,37.3252,132.78,132.69,4.1009]
["bitfinex-derivatives","SOLF0:USTF0",1744490423570,37.3252,132.78,132.7,6.87656583]
["bitfinex-derivatives","SOLF0:USTF0",1744490423759,7.58460117,132.75,132.72,0.05728436]
["bitfinex-derivatives","SOLF0:USTF0",1744490423966,0.04990117,132.75,132.72,0.05728436]
["bitfinex-derivatives","SOLF0:USTF0",1744490424167,7.58440117,132.75,132.72,0.05728436]
["bitfinex-derivatives","SOLF0:USTF0",1744490424368,0.04990117,132.75,132.72,0.05728436]
["bitfinex-derivatives","SOLF0:USTF0",1744490424669,7.5354,132.73,132.72,0.05728436]
["bitfinex-derivatives","SOLF0:USTF0",1744490424871,0.04990117,132.75,132.72,0.05728436]
["bitfinex-derivatives","SOLF0:USTF0",1744490425269,0.04990117,132.75,132.72,7.59288436]
["bitfinex-derivatives","SOLF0:USTF0",1744490426170,0.04990117,132.75,132.73,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1744490426373,0.04990117,132.75,132.72,0.05728436]
["bitfinex-derivatives","SOLF0:USTF0",1744490426873,0.04990117,132.75,132.73,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1744490427075,0.04990117,132.75,132.73,1.9387]
["bitfinex-derivatives","SOLF0:USTF0",1744490427576,0.04990117,132.75,132.74,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1744490428175,7.5318,132.8,132.75,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1744490428674,7.5318,132.8,132.56,8.57320038]
["bitfinex-derivatives","SOLF0:USTF0",1744490428675,47.18959302,132.76,132.56,8.57320038]
["bitfinex-derivatives","SOLF0:USTF0",1744490428971,23.59479651,132.63,132.61,4.049]
["bitfinex-derivatives","SOLF0:USTF0",1744490429171,23.59479651,132.63,132.56,8.57320038]
["bitfinex-derivatives","SOLF0:USTF0",1744490429372,23.65111482,132.63,132.61,0.05341029]
["bitfinex-derivatives","SOLF0:USTF0",1744490429572,23.65111482,132.63,132.61,0.04929941]
["bitfinex-derivatives","SOLF0:USTF0",1744490429768,0.05631831,132.63,132.61,0.04929941]
["bitfinex-derivatives","SOLF0:USTF0",1744490431575,23.65111482,132.63,132.6,8.57320038]
["bitfinex-derivatives","SOLF0:USTF0",1744490432074,7.5417,132.62,132.6,8.57320038]
["bitfinex-derivatives","SOLF0:USTF0",1744490432274,23.65111482,132.63,132.6,8.57320038]
["bitfinex-derivatives","SOLF0:USTF0",1744490432475,7.5416,132.62,132.6,8.57320038]
["bitfinex-derivatives","SOLF0:USTF0",1744490432676,23.65111482,132.63,132.6,8.62391854]
["bitfinex-derivatives","SOLF0:USTF0",1744490432976,7.5417,132.62,132.6,8.62391854]
["bitfinex-derivatives","SOLF0:USTF0",1744490433178,0.05631831,132.63,132.6,8.62391854]
["bitfinex-derivatives","SOLF0:USTF0",1744490433373,23.59479651,132.62,132.6,8.62391854]
["bitfinex-derivatives","SOLF0:USTF0",1744490433579,7.5422,132.61,132.6,0.05071816]
["bitfinex-derivatives","SOLF0:USTF0",1744490434978,7.5417,132.62,132.6,0.05071816]
["bitfinex-derivatives","SOLF0:USTF0",1744490435173,0.05631831,132.63,132.6,0.05071816]
["bitfinex-derivatives","SOLF0:USTF0",1744490435678,7.5422,132.61,132.6,0.05071816]
["bitfinex-derivatives","SOLF0:USTF0",1744490435979,0.05631831,132.63,132.6,0.05071816]
["bitfinex-derivatives","SOLF0:USTF0",1744490436976,0.05631831,132.63,132.6,35.45071816]
["bitfinex-derivatives","SOLF0:USTF0",1744490437175,35.4,132.69,132.6,35.45071816]
["bitfinex-derivatives","SOLF0:USTF0",1744490437377,35.4,132.69,132.61,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1744490437880,7.5409,132.64,132.61,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1744490438079,35.4,132.69,132.61,2.0079]
["bitfinex-derivatives","SOLF0:USTF0",1744490438481,0.04966951,132.66,132.64,0.05661142]
["bitfinex-derivatives","SOLF0:USTF0",1744490439181,7.5402,132.65,132.64,0.05661142]
["bitfinex-derivatives","SOLF0:USTF0",1744490439577,0.04966951,132.66,132.64,0.05661142]
["bitfinex-derivatives","SOLF0:USTF0",1744490439774,7.58946951,132.66,132.64,0.05661142]
["bitfinex-derivatives","SOLF0:USTF0",1744490439980,0.04966951,132.66,132.64,0.05661142]
["bitfinex-derivatives","SOLF0:USTF0",1744490440479,7.5399,132.65,132.64,0.05661142]
["bitfinex-derivatives","SOLF0:USTF0",1744490440877,7.5399,132.65,132.64,1.142e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744490441582,7.5436,132.59,132.56,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1744490441979,35.4,132.64,132.56,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1744490442283,7.5431,132.6,132.56,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1744490442478,58.99479651,132.64,132.56,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1744490442678,0.05078595,132.59,132.57,0.04868336]
["bitfinex-derivatives","SOLF0:USTF0",1744490442983,7.59459693,132.59,132.57,0.04868336]
["bitfinex-derivatives","SOLF0:USTF0",1744490443185,0.05119693,132.59,132.57,0.04868336]
["bitfinex-derivatives","SOLF0:USTF0",1744490443885,7.59489693,132.59,132.57,0.04868336]
["bitfinex-derivatives","SOLF0:USTF0",1744490444384,0.05119693,132.59,132.57,0.04868336]
["bitfinex-derivatives","SOLF0:USTF0",1744490444584,7.5439,132.58,132.57,0.04868336]
["bitfinex-derivatives","SOLF0:USTF0",1744490446087,7.546,132.55,132.5,39.4795]
["bitfinex-derivatives","SOLF0:USTF0",1744490447088,0.05109923,132.54,132.52,0.05367641]
["bitfinex-derivatives","SOLF0:USTF0",1744490448891,0.05109923,132.54,132.53,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1744490449085,0.05109923,132.54,132.52,0.05367641]
["bitfinex-derivatives","SOLF0:USTF0",1744490450287,2.0648,132.67,132.52,31.18847292]
["bitfinex-derivatives","SOLF0:USTF0",1744490450491,2.0648,132.67,132.56,23.59479651]
["bitfinex-derivatives","SOLF0:USTF0",1744490450687,2.0648,132.67,132.57,38.138]
["bitfinex-derivatives","SOLF0:USTF0",1744490450892,7.5404,132.65,132.6,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1744490451093,7.5404,132.65,132.57,38.138]
["bitfinex-derivatives","SOLF0:USTF0",1744490451296,7.5406,132.64,132.6,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1744490451591,0.04986456,132.62,132.6,7.59591558]
["bitfinex-derivatives","SOLF0:USTF0",1744490451995,0.04986456,132.62,132.61,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1744490452691,0.04986456,132.62,132.6,7.59591558]
["bitfinex-derivatives","SOLF0:USTF0",1744490453495,0.04986456,132.62,132.6,0.05331558]
["bitfinex-derivatives","SOLF0:USTF0",1744490457696,7.59186456,132.62,132.6,0.05331558]
["bitfinex-derivatives","SOLF0:USTF0",1744490457999,0.04986456,132.62,132.6,0.05331558]
["bitfinex-derivatives","SOLF0:USTF0",1744490459203,0.04986456,132.62,132.61,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1744490459397,38.1293,132.7,132.6,0.05331558]
["bitfinex-derivatives","SOLF0:USTF0",1744490459597,38.1293,132.7,132.59,25.61309651]
["bitfinex-derivatives","SOLF0:USTF0",1744490459798,7.5389,132.67,132.63,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1744490460304,7.5389,132.67,132.64,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1744490460500,0.05688904,132.66,132.64,7.59563647]
["bitfinex-derivatives","SOLF0:USTF0",1744490461301,0.05688904,132.66,132.65,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744490461896,0.05688904,132.66,132.64,0.05513647]
["bitfinex-derivatives","SOLF0:USTF0",1744490462303,36.15688904,132.66,132.64,0.05513647]
["bitfinex-derivatives","SOLF0:USTF0",1744490462705,7.5399,132.65,132.64,0.05513647]
["bitfinex-derivatives","SOLF0:USTF0",1744490462905,36.15688904,132.66,132.64,0.05513647]
["bitfinex-derivatives","SOLF0:USTF0",1744490463508,43.69658904,132.66,132.64,0.05513647]
["bitfinex-derivatives","SOLF0:USTF0",1744490463909,36.15688904,132.66,132.64,0.05513647]
["bitfinex-derivatives","SOLF0:USTF0",1744490464110,36.15688904,132.66,132.59,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1744490464311,36.1,132.66,132.59,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1744490464505,7.5414,132.63,132.59,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1744490465112,0.04959964,132.62,132.6,0.04826484]
["bitfinex-derivatives","SOLF0:USTF0",1744490465713,0.04959964,132.62,132.61,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1744490466911,38.089,132.7,132.61,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744490467114,36.1,132.7,132.62,4.0509]
["bitfinex-derivatives","SOLF0:USTF0",1744490467310,656.97479651,132.74,132.62,27.64569651]
["bitfinex-derivatives","SOLF0:USTF0",1744490467506,633.38,132.74,132.62,27.64569651]
["bitfinex-derivatives","SOLF0:USTF0",1744490467915,7.5382,132.69,132.65,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1744490468112,7.58658013,132.69,132.67,0.04973984]
["bitfinex-derivatives","SOLF0:USTF0",1744490468410,0.04838013,132.69,132.62,27.64569651]
["bitfinex-derivatives","SOLF0:USTF0",1744490468812,0.04838013,132.69,132.64,0.05006402]
["bitfinex-derivatives","SOLF0:USTF0",1744490469114,0.04838013,132.69,132.65,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1744490469807,0.04838013,132.69,132.68,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1744490470613,43.6349,132.74,132.7,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1744490470815,7.5349,132.74,132.7,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1744490471012,2.0388,132.75,132.65,59.69479651]
["bitfinex-derivatives","SOLF0:USTF0",1744490471219,2.209,132.77,132.68,23.59479651]
["bitfinex-derivatives","SOLF0:USTF0",1744490471411,2.0472,132.79,132.69,38.1467]
["bitfinex-derivatives","SOLF0:USTF0",1744490471811,0.05017469,132.75,132.73,0.0513617]
["bitfinex-derivatives","SOLF0:USTF0",1744490472716,7.5348,132.74,132.73,0.0513617]
["bitfinex-derivatives","SOLF0:USTF0",1744490473219,7.58467469,132.75,132.73,0.0513617]
["bitfinex-derivatives","SOLF0:USTF0",1744490473416,0.05017469,132.75,132.73,0.0513617]
["bitfinex-derivatives","SOLF0:USTF0",1744490473712,7.58457469,132.75,132.73,0.0513617]
["bitfinex-derivatives","SOLF0:USTF0",1744490474116,0.05017469,132.75,132.73,0.0513617]
["bitfinex-derivatives","SOLF0:USTF0",1744490474817,7.5348,132.74,132.73,0.0513617]
["bitfinex-derivatives","SOLF0:USTF0",1744490476115,7.58447469,132.75,132.73,0.0513617]
["bitfinex-derivatives","SOLF0:USTF0",1744490476311,0.05017469,132.75,132.73,0.0513617]
["bitfinex-derivatives","SOLF0:USTF0",1744490477117,7.5348,132.74,132.73,0.0513617]
["bitfinex-derivatives","SOLF0:USTF0",1744490477315,0.05017469,132.75,132.73,0.0513617]
["bitfinex-derivatives","SOLF0:USTF0",1744490477511,7.5292,132.85,132.73,31.18615821]
["bitfinex-derivatives","SOLF0:USTF0",1744490477719,4.1147,132.86,132.74,6.3703]
["bitfinex-derivatives","SOLF0:USTF0",1744490478719,0.04896706,132.81,132.79,0.05216069]
["bitfinex-derivatives","SOLF0:USTF0",1744490478920,7.529,132.85,132.8,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1744490479216,0.0542095,132.81,132.77,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1744490479420,0.05551496,132.84,132.77,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1744490479618,4.1147,132.86,132.78,0.05137287]
["bitfinex-derivatives","SOLF0:USTF0",1744490479813,0.04788505,132.82,132.78,0.05137287]
["bitfinex-derivatives","SOLF0:USTF0",1744490480019,0.04788505,132.82,132.81,0.05028938]
["bitfinex-derivatives","SOLF0:USTF0",1744490480322,0.04788505,132.82,132.81,7.58118938]
["bitfinex-derivatives","SOLF0:USTF0",1744490482826,0.04788505,132.82,132.81,0.05028938]
["bitfinex-derivatives","SOLF0:USTF0",1744490484423,0.04788505,132.82,132.81,7.58118938]
["bitfinex-derivatives","SOLF0:USTF0",1744490485023,0.04788505,132.82,132.81,0.05028938]
["bitfinex-derivatives","SOLF0:USTF0",1744490485623,0.04788505,132.82,132.81,7.58118938]
["bitfinex-derivatives","SOLF0:USTF0",1744490486123,0.04788505,132.82,132.81,0.05028938]
["bitfinex-derivatives","SOLF0:USTF0",1744490486622,0.04788505,132.82,132.81,7.58118938]
["bitfinex-derivatives","SOLF0:USTF0",1744490486822,0.04788505,132.82,132.81,0.05028938]
["bitfinex-derivatives","SOLF0:USTF0",1744490487117,0.04788505,132.82,132.81,7.58118938]
["bitfinex-derivatives","SOLF0:USTF0",1744490487324,0.04788505,132.82,132.81,0.05028938]
["bitfinex-derivatives","SOLF0:USTF0",1744490488024,0.04788505,132.82,132.81,7.58118938]
["bitfinex-derivatives","SOLF0:USTF0",1744490488226,0.04788505,132.82,132.81,0.05028938]
["bitfinex-derivatives","SOLF0:USTF0",1744490489728,0.04788505,132.82,132.81,7.58118938]
["bitfinex-derivatives","SOLF0:USTF0",1744490491324,35.72,132.87,132.84,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1744490491526,4.2305,132.89,132.84,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1744490492131,4.2305,132.89,132.78,59.29479651]
["bitfinex-derivatives","SOLF0:USTF0",1744490492528,0.04767669,132.85,132.82,0.05144662]
["bitfinex-derivatives","SOLF0:USTF0",1744490492824,0.04767669,132.85,132.83,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1744490493028,0.04767669,132.85,132.82,0.05144662]
["bitfinex-derivatives","SOLF0:USTF0",1744490493330,31.1624732,132.85,132.7,632.62]
["bitfinex-derivatives","SOLF0:USTF0",1744490493529,2.1827,132.84,132.71,2.1452]
["bitfinex-derivatives","SOLF0:USTF0",1744490493722,2.1827,132.84,132.72,23.59479651]
["bitfinex-derivatives","SOLF0:USTF0",1744490493928,364.0,132.88,132.75,23.59479651]
["bitfinex-derivatives","SOLF0:USTF0",1744490494128,2.2138,132.88,132.76,39.6038]
["bitfinex-derivatives","SOLF0:USTF0",1744490494330,0.05303284,132.83,132.8,7.5824391]
["bitfinex-derivatives","SOLF0:USTF0",1744490494627,0.05303284,132.83,132.77,61.19479651]
["bitfinex-derivatives","SOLF0:USTF0",1744490494929,0.05303284,132.83,132.8,0.05626963]
["bitfinex-derivatives","SOLF0:USTF0",1744490497433,0.05303284,132.83,132.8,7.58716963]
["bitfinex-derivatives","SOLF0:USTF0",1744490497631,0.05303284,132.83,132.8,0.05626963]
["bitfinex-derivatives","SOLF0:USTF0",1744490499224,7.5309,132.81,132.8,0.05626963]
["bitfinex-derivatives","SOLF0:USTF0",1744490499421,0.05303284,132.83,132.8,0.05626963]
["bitfinex-derivatives","SOLF0:USTF0",1744490499730,7.58313284,132.83,132.8,0.05626963]
["bitfinex-derivatives","SOLF0:USTF0",1744490500030,0.05303284,132.83,132.8,0.05626963]
["bitfinex-derivatives","SOLF0:USTF0",1744490500530,7.5304,132.82,132.8,0.05626963]
["bitfinex-derivatives","SOLF0:USTF0",1744490500731,0.05303284,132.83,132.8,0.05626963]
["bitfinex-derivatives","SOLF0:USTF0",1744490501129,7.5307,132.82,132.8,0.05626963]
["bitfinex-derivatives","SOLF0:USTF0",1744490501722,0.05303284,132.83,132.8,0.05626963]
["bitfinex-derivatives","SOLF0:USTF0",1744490503033,7.5307,132.82,132.8,0.05626963]
["bitfinex-derivatives","SOLF0:USTF0",1744490503734,0.05303284,132.83,132.8,23.65106614]
["bitfinex-derivatives","SOLF0:USTF0",1744490504028,4.2305,132.89,132.8,23.65106614]
["bitfinex-derivatives","SOLF0:USTF0",1744490504333,37.6,132.93,132.83,23.59479651]
["bitfinex-derivatives","SOLF0:USTF0",1744490504526,37.6,132.93,132.83,61.19479651]
["bitfinex-derivatives","SOLF0:USTF0",1744490504731,37.6,132.93,132.84,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1744490504936,2.0741,132.94,132.9,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744490505235,0.05628769,132.93,132.91,0.0487386]
["bitfinex-derivatives","SOLF0:USTF0",1744490505437,37.6,133.03,132.91,0.0487386]
["bitfinex-derivatives","SOLF0:USTF0",1744490505624,2.0741,133.02,132.92,23.59479651]
["bitfinex-derivatives","SOLF0:USTF0",1744490505825,639.6175,133.07,132.95,23.59479651]
["bitfinex-derivatives","SOLF0:USTF0",1744490506027,745.01126955,133.07,132.95,23.59479651]
["bitfinex-derivatives","SOLF0:USTF0",1744490506529,0.053409,133.02,133.0,0.04796683]
["bitfinex-derivatives","SOLF0:USTF0",1744490506734,7.5177,133.05,133.0,0.04796683]
["bitfinex-derivatives","SOLF0:USTF0",1744490506935,0.05333976,133.02,133.0,0.04796683]
["bitfinex-derivatives","SOLF0:USTF0",1744490507233,0.05630688,133.02,133.0,0.04796683]
["bitfinex-derivatives","SOLF0:USTF0",1744490508138,38.99630688,133.02,132.93,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1744490508342,38.94,133.02,132.93,2.1321]
["bitfinex-derivatives","SOLF0:USTF0",1744490508638,38.94,133.02,132.94,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744490508839,38.94,133.02,132.9,79.35895226]
["bitfinex-derivatives","SOLF0:USTF0",1744490509037,38.94,133.02,132.9,41.1497]
["bitfinex-derivatives","SOLF0:USTF0",1744490509233,1.30854124,133.11,132.95,0.0518815]
["bitfinex-derivatives","SOLF0:USTF0",1744490509439,364.0,133.13,132.98,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490509440,404.35215226,133.13,132.98,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490509637,7.5162,133.07,133.01,7.5194]
["bitfinex-derivatives","SOLF0:USTF0",1744490510239,38.92,133.1,132.99,2.0413]
["bitfinex-derivatives","SOLF0:USTF0",1744490510444,0.04969857,133.05,133.03,0.05265131]
["bitfinex-derivatives","SOLF0:USTF0",1744490510636,7.5154,133.09,133.03,0.05265131]
["bitfinex-derivatives","SOLF0:USTF0",1744490510831,0.04965701,133.05,133.03,0.05265131]
["bitfinex-derivatives","SOLF0:USTF0",1744490512036,364.0,133.19,133.03,77.16190357]
["bitfinex-derivatives","SOLF0:USTF0",1744490512242,38.9,133.16,133.06,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490512434,38.9,133.16,133.1,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1744490512741,38.9,133.16,133.07,2.1987]
["bitfinex-derivatives","SOLF0:USTF0",1744490513043,40.4015015,133.2,133.09,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490513245,2e-08,133.13,133.1,0.05349437]
["bitfinex-derivatives","SOLF0:USTF0",1744490513449,1.5015015,133.2,133.12,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490513636,1.5015015,133.2,133.15,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490513840,1.5015015,133.2,133.12,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490514141,38.9,133.27,133.18,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490514342,219.57035323,133.31,133.24,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490514643,219.57035323,133.31,133.23,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490514843,258.47035323,133.31,133.21,0.0554435]
["bitfinex-derivatives","SOLF0:USTF0",1744490515041,7.5059,133.26,133.21,0.0554435]
["bitfinex-derivatives","SOLF0:USTF0",1744490515245,175.65628258,133.3,133.21,38.26469576]
["bitfinex-derivatives","SOLF0:USTF0",1744490515440,175.65628258,133.3,133.22,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1744490515646,38.88,133.32,133.21,38.26469576]
["bitfinex-derivatives","SOLF0:USTF0",1744490515944,38.88,133.34,133.27,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1744490516136,38.88,133.34,133.25,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490516337,105.39376955,133.4,133.31,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490516737,105.39376955,133.4,133.34,0.05371525]
["bitfinex-derivatives","SOLF0:USTF0",1744490518748,7.499,133.38,133.34,0.05371525]
["bitfinex-derivatives","SOLF0:USTF0",1744490518948,40.22,133.38,133.34,0.05371525]
["bitfinex-derivatives","SOLF0:USTF0",1744490519246,105.39376955,133.4,133.34,0.05371525]
["bitfinex-derivatives","SOLF0:USTF0",1744490519439,105.39376955,133.4,133.38,7.4983]
["bitfinex-derivatives","SOLF0:USTF0",1744490519639,105.39376955,133.4,133.33,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490519843,105.39376955,133.4,133.38,0.05204471]
["bitfinex-derivatives","SOLF0:USTF0",1744490520037,105.39376955,133.4,133.38,0.05323674]
["bitfinex-derivatives","SOLF0:USTF0",1744490520546,40.22,133.44,133.38,0.05323674]
["bitfinex-derivatives","SOLF0:USTF0",1744490521253,78.42925226,133.44,133.3,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490522051,38.20925226,133.41,133.28,42.65832]
["bitfinex-derivatives","SOLF0:USTF0",1744490522249,594.7,133.4,133.28,40.49382]
["bitfinex-derivatives","SOLF0:USTF0",1744490522450,38.20925226,133.35,133.28,0.29382]
["bitfinex-derivatives","SOLF0:USTF0",1744490522652,42.2224,133.34,133.28,0.29382]
["bitfinex-derivatives","SOLF0:USTF0",1744490523755,38.26372933,133.32,133.2,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1744490523948,632.90925226,133.32,133.2,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1744490524851,0.0488095,133.27,133.25,0.05718961]
["bitfinex-derivatives","SOLF0:USTF0",1744490525051,40.2,133.3,133.25,0.05718961]
["bitfinex-derivatives","SOLF0:USTF0",1744490525246,0.05404162,133.27,133.25,0.05718961]
["bitfinex-derivatives","SOLF0:USTF0",1744490525451,80.43165226,133.34,133.21,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490525653,0.05349521,133.27,133.25,0.04844053]
["bitfinex-derivatives","SOLF0:USTF0",1744490525852,40.2,133.29,133.2,40.2]
["bitfinex-derivatives","SOLF0:USTF0",1744490526055,0.05053032,133.27,133.18,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1744490526355,40.2,133.28,133.18,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1744490526555,40.2,133.28,133.18,40.38025226]
["bitfinex-derivatives","SOLF0:USTF0",1744490527354,0.0563858,133.24,133.22,0.04809558]
["bitfinex-derivatives","SOLF0:USTF0",1744490527554,41.6,133.32,133.21,79.80925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490527854,41.6,133.32,133.22,2.0691]
["bitfinex-derivatives","SOLF0:USTF0",1744490528553,41.6,133.32,133.26,0.04884389]
["bitfinex-derivatives","SOLF0:USTF0",1744490528758,0.04756108,133.28,133.18,2.171]
["bitfinex-derivatives","SOLF0:USTF0",1744490528958,405.6,133.27,133.12,79.80925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490529158,38.20925226,133.25,133.12,79.80925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490529357,38.20925226,133.25,133.12,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744490529658,7.5104,133.18,133.12,49.1129]
["bitfinex-derivatives","SOLF0:USTF0",1744490530057,0.05227061,133.16,133.14,0.04735928]
["bitfinex-derivatives","SOLF0:USTF0",1744490530259,41.6,133.21,133.14,0.04735928]
["bitfinex-derivatives","SOLF0:USTF0",1744490530557,0.05470933,133.16,133.14,0.04735928]
["bitfinex-derivatives","SOLF0:USTF0",1744490530752,0.05455535,133.16,133.14,0.04735928]
["bitfinex-derivatives","SOLF0:USTF0",1744490531152,7.56565535,133.16,133.14,0.04735928]
["bitfinex-derivatives","SOLF0:USTF0",1744490531460,1020.93490761,133.21,133.14,0.04735928]
["bitfinex-derivatives","SOLF0:USTF0",1744490531958,7.5111,133.17,133.14,0.04735928]
["bitfinex-derivatives","SOLF0:USTF0",1744490532259,1020.93490761,133.21,133.14,0.04735928]
["bitfinex-derivatives","SOLF0:USTF0",1744490532661,0.05593108,133.19,133.14,0.04735928]
["bitfinex-derivatives","SOLF0:USTF0",1744490533262,7.511,133.17,133.14,0.04735928]
["bitfinex-derivatives","SOLF0:USTF0",1744490533464,0.05593108,133.19,133.14,0.04735928]
["bitfinex-derivatives","SOLF0:USTF0",1744490533959,7.511,133.17,133.14,0.04735928]
["bitfinex-derivatives","SOLF0:USTF0",1744490534160,0.05593108,133.19,133.14,0.04735928]
["bitfinex-derivatives","SOLF0:USTF0",1744490534659,7.5109,133.17,133.14,0.04735928]
["bitfinex-derivatives","SOLF0:USTF0",1744490535163,0.05593108,133.19,133.16,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1744490535362,0.05593108,133.19,133.14,0.04735928]
["bitfinex-derivatives","SOLF0:USTF0",1744490535551,0.05593108,133.19,133.14,2.25085928]
["bitfinex-derivatives","SOLF0:USTF0",1744490535754,0.05593108,133.19,133.15,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1744490535955,0.05593108,133.19,133.14,2.25085928]
["bitfinex-derivatives","SOLF0:USTF0",1744490537062,41.62,133.25,133.16,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490537266,41.62,133.25,133.21,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1744490538262,0.05270831,133.24,133.22,0.04886187]
["bitfinex-derivatives","SOLF0:USTF0",1744490538565,0.05270831,133.24,133.19,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490538760,594.66,133.28,133.22,0.05706649]
["bitfinex-derivatives","SOLF0:USTF0",1744490538964,49.1242,133.29,133.23,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1744490539263,0.05390982,133.27,133.2,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1744490539465,0.05390982,133.27,133.25,0.05699475]
["bitfinex-derivatives","SOLF0:USTF0",1744490539663,0.05390982,133.27,133.22,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490539963,0.05390982,133.27,133.25,0.05393187]
["bitfinex-derivatives","SOLF0:USTF0",1744490540464,0.05390982,133.27,133.25,41.67393187]
["bitfinex-derivatives","SOLF0:USTF0",1744490540764,41.62,133.38,133.25,79.88318413]
["bitfinex-derivatives","SOLF0:USTF0",1744490541063,7.5009,133.35,133.29,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1744490541265,41.62,133.38,133.3,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1744490541862,0.0351092,133.35,133.33,0.04938007]
["bitfinex-derivatives","SOLF0:USTF0",1744490543465,7.5009,133.34,133.33,0.04938007]
["bitfinex-derivatives","SOLF0:USTF0",1744490543864,7.5356092,133.35,133.33,0.04938007]
["bitfinex-derivatives","SOLF0:USTF0",1744490545461,0.0351092,133.35,133.26,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1744490545666,38.20925226,133.36,133.27,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744490545967,7.5028,133.31,133.26,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1744490546161,38.20925226,133.36,133.26,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744490546670,0.05377571,133.32,133.3,0.05032205]
["bitfinex-derivatives","SOLF0:USTF0",1744490547058,1.30542426,133.43,133.3,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1744490547257,364.0,133.49,133.37,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490547457,41.6,133.5,133.38,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744490547761,219.57035323,133.6,133.46,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490547962,219.57035323,133.6,133.47,43.755]
["bitfinex-derivatives","SOLF0:USTF0",1744490548168,0.05187103,133.54,133.51,0.05218252]
["bitfinex-derivatives","SOLF0:USTF0",1744490549363,0.05187103,133.54,133.51,7.54338252]
["bitfinex-derivatives","SOLF0:USTF0",1744490549563,0.05187103,133.54,133.51,0.05218252]
["bitfinex-derivatives","SOLF0:USTF0",1744490551270,0.05187103,133.54,133.42,2.04]
["bitfinex-derivatives","SOLF0:USTF0",1744490551571,79.78925226,133.57,133.43,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1744490551772,41.58,133.57,133.44,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490551969,2.2261,133.6,133.47,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490552172,41.56,133.62,133.5,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490552369,41.56,133.62,133.51,41.56]
["bitfinex-derivatives","SOLF0:USTF0",1744490552570,0.05468941,133.57,133.55,0.05552738]
["bitfinex-derivatives","SOLF0:USTF0",1744490552773,7.4873,133.59,133.55,0.05552738]
["bitfinex-derivatives","SOLF0:USTF0",1744490552971,0.05723216,133.57,133.55,0.05552738]
["bitfinex-derivatives","SOLF0:USTF0",1744490553177,41.56,133.62,133.55,0.05552738]
["bitfinex-derivatives","SOLF0:USTF0",1744490553672,0.05248595,133.6,133.55,0.05552738]
["bitfinex-derivatives","SOLF0:USTF0",1744490553869,7.4874,133.59,133.55,0.05552738]
["bitfinex-derivatives","SOLF0:USTF0",1744490554874,7.488,133.57,133.55,0.05552738]
["bitfinex-derivatives","SOLF0:USTF0",1744490555074,0.05248595,133.6,133.55,0.05552738]
["bitfinex-derivatives","SOLF0:USTF0",1744490556271,7.4882,133.57,133.55,0.05552738]
["bitfinex-derivatives","SOLF0:USTF0",1744490556671,0.05248595,133.6,133.55,0.05552738]
["bitfinex-derivatives","SOLF0:USTF0",1744490558171,41.54,133.71,133.57,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490558369,364.0,133.81,133.66,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490558574,1.30271211,133.75,133.66,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1744490558878,1.49476831,133.8,133.69,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490559375,0.05674166,133.76,133.73,0.05085285]
["bitfinex-derivatives","SOLF0:USTF0",1744490559575,42.48755226,133.83,133.72,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1744490559778,0.05100922,133.76,133.73,0.05163537]
["bitfinex-derivatives","SOLF0:USTF0",1744490559975,41.52,133.78,133.69,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490560178,0.05555824,133.76,133.73,0.05349238]
["bitfinex-derivatives","SOLF0:USTF0",1744490560375,41.52,133.81,133.72,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1744490560575,2.1286,133.87,133.74,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490560777,4.2693,133.91,133.81,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1744490560977,4.2693,133.91,133.78,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1744490561179,7.4719,133.86,133.8,7.4747]
["bitfinex-derivatives","SOLF0:USTF0",1744490561474,2.1989,133.91,133.8,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490561681,0.03083462,133.87,133.84,0.05002908]
["bitfinex-derivatives","SOLF0:USTF0",1744490563179,638.2989,133.96,133.84,0.05002908]
["bitfinex-derivatives","SOLF0:USTF0",1744490563379,2.1989,133.96,133.83,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490563580,7.4685,133.92,133.87,7.4711]
["bitfinex-derivatives","SOLF0:USTF0",1744490563785,42.88,133.92,133.8,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490564284,42.88,133.92,133.85,0.05219075]
["bitfinex-derivatives","SOLF0:USTF0",1744490564685,38.20925226,133.9,133.85,0.05219075]
["bitfinex-derivatives","SOLF0:USTF0",1744490565081,7.4736,133.83,133.77,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1744490565282,42.88,133.83,133.73,2.1583]
["bitfinex-derivatives","SOLF0:USTF0",1744490565675,42.88,133.83,133.69,81.08925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490565676,42.88,133.83,133.69,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490565877,42.88,133.83,133.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1744490566182,0.05076263,133.76,133.73,0.05487278]
["bitfinex-derivatives","SOLF0:USTF0",1744490566381,42.86,133.75,133.66,2.08]
["bitfinex-derivatives","SOLF0:USTF0",1744490566580,42.86,133.75,133.62,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490566775,7.4806,133.71,133.65,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1744490566980,42.86,133.7,133.59,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490567182,42.86,133.72,133.62,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490567383,42.86,133.72,133.65,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490567686,0.05401476,133.68,133.66,0.05181277]
["bitfinex-derivatives","SOLF0:USTF0",1744490569483,0.05401476,133.68,133.67,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1744490569887,0.05401476,133.68,133.66,0.05181277]
["bitfinex-derivatives","SOLF0:USTF0",1744490570188,364.0,133.78,133.66,0.05181277]
["bitfinex-derivatives","SOLF0:USTF0",1744490570189,2.1768,133.83,133.66,50.39181277]
["bitfinex-derivatives","SOLF0:USTF0",1744490570383,2.1768,133.83,133.67,4.2777]
["bitfinex-derivatives","SOLF0:USTF0",1744490570587,42.86,133.85,133.71,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490570783,81.06925226,133.85,133.71,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490570980,50.3324,133.85,133.74,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490571183,0.04808114,133.79,133.77,0.05483382]
["bitfinex-derivatives","SOLF0:USTF0",1744490571383,42.86,133.85,133.77,0.05483382]
["bitfinex-derivatives","SOLF0:USTF0",1744490571785,50.3326,133.85,133.79,7.4753]
["bitfinex-derivatives","SOLF0:USTF0",1744490571986,42.84,133.85,133.74,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490572187,50.3125,133.85,133.79,7.4754]
["bitfinex-derivatives","SOLF0:USTF0",1744490572692,42.84,133.85,133.81,0.05061683]
["bitfinex-derivatives","SOLF0:USTF0",1744490572888,42.84,133.85,133.76,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1744490573082,38.20925226,133.87,133.82,0.05011244]
["bitfinex-derivatives","SOLF0:USTF0",1744490573287,42.84,133.86,133.76,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1744490573485,7.4745,133.82,133.76,7.4769]
["bitfinex-derivatives","SOLF0:USTF0",1744490573685,42.84,133.81,133.71,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490573888,42.84,133.8,133.71,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490574290,42.84,133.8,133.78,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1744490574592,42.84,133.8,133.71,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490574891,0.05747798,133.77,133.74,38.26575563]
["bitfinex-derivatives","SOLF0:USTF0",1744490575294,7.4739,133.83,133.74,38.26575563]
["bitfinex-derivatives","SOLF0:USTF0",1744490575592,50.3139,133.83,133.74,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490575794,7.4739,133.83,133.74,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490575989,50.3139,133.83,133.74,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490576294,42.84,133.83,133.71,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490576493,42.84,133.83,133.7,2.0994]
["bitfinex-derivatives","SOLF0:USTF0",1744490576494,42.84,133.83,133.77,0.05375332]
["bitfinex-derivatives","SOLF0:USTF0",1744490578895,42.84,133.82,133.77,0.05375332]
["bitfinex-derivatives","SOLF0:USTF0",1744490579095,50.3142,133.82,133.74,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490579295,42.84,133.82,133.78,0.05201825]
["bitfinex-derivatives","SOLF0:USTF0",1744490579595,50.3141,133.82,133.78,0.05201825]
["bitfinex-derivatives","SOLF0:USTF0",1744490580596,42.84,133.82,133.78,0.05201825]
["bitfinex-derivatives","SOLF0:USTF0",1744490581092,10.0,134.0,133.81,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490581292,42.84,133.99,133.88,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490581487,42.84,133.99,133.85,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490581488,18.95693731,134.0,133.91,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490581691,10.0,134.0,133.92,7.468]
["bitfinex-derivatives","SOLF0:USTF0",1744490581895,10.0,134.0,133.94,0.04943729]
["bitfinex-derivatives","SOLF0:USTF0",1744490583198,7.4613,134.05,133.97,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490583394,635.06,134.09,133.97,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490583593,673.26925226,134.09,134.0,0.04910874]
["bitfinex-derivatives","SOLF0:USTF0",1744490583790,635.06,134.09,133.97,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490583996,635.06,134.09,134.03,0.05607173]
["bitfinex-derivatives","SOLF0:USTF0",1744490584597,106.69227701,134.16,134.03,38.26532399]
["bitfinex-derivatives","SOLF0:USTF0",1744490584792,45.0326,134.15,134.03,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490584998,45.0326,134.15,134.08,7.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744490584999,38.20925226,134.14,134.08,7.452e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744490585199,45.0326,134.15,133.97,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490585400,38.20925226,134.13,133.97,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490585601,108.74197701,134.16,134.03,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490585803,7.4589,134.1,134.03,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490586103,42.82,134.13,134.03,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490586402,0.0502,134.08,134.05,0.04916626]
["bitfinex-derivatives","SOLF0:USTF0",1744490586802,42.8702,134.08,134.05,0.04916626]
["bitfinex-derivatives","SOLF0:USTF0",1744490587001,42.8702,134.08,133.97,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490587196,38.20925226,134.05,133.91,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490587401,38.20925226,134.05,133.88,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490587602,38.20925226,134.02,133.89,7.4696]
["bitfinex-derivatives","SOLF0:USTF0",1744490587804,634.42,134.01,133.88,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490588205,0.05411294,133.96,133.93,0.04809128]
["bitfinex-derivatives","SOLF0:USTF0",1744490588504,42.8,133.95,133.93,0.04809128]
["bitfinex-derivatives","SOLF0:USTF0",1744490588701,42.8,133.95,133.87,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1744490588902,42.8,133.95,133.84,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1744490589896,0.0566764,133.91,133.89,0.05261181]
["bitfinex-derivatives","SOLF0:USTF0",1744490592008,41.42,133.9,133.89,0.05261181]
["bitfinex-derivatives","SOLF0:USTF0",1744490592810,41.42,133.9,133.84,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1744490593004,41.42,133.9,133.85,7.4721]
["bitfinex-derivatives","SOLF0:USTF0",1744490593310,41.42,133.9,133.84,2.2387]
["bitfinex-derivatives","SOLF0:USTF0",1744490593509,41.42,133.9,133.82,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490594009,0.05746006,133.87,133.85,0.04722436]
["bitfinex-derivatives","SOLF0:USTF0",1744490594409,633.04,134.01,133.85,87.15647662]
["bitfinex-derivatives","SOLF0:USTF0",1744490594707,38.20925226,134.0,133.87,45.68035226]
["bitfinex-derivatives","SOLF0:USTF0",1744490595007,38.20925226,134.0,133.84,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490595211,38.20925226,133.97,133.82,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490595511,0.05376509,133.91,133.88,0.05565027]
["bitfinex-derivatives","SOLF0:USTF0",1744490595704,7.4707,133.88,133.82,45.68275226]
["bitfinex-derivatives","SOLF0:USTF0",1744490595909,0.0568928,133.91,133.88,0.05165223]
["bitfinex-derivatives","SOLF0:USTF0",1744490596206,0.05398333,133.91,133.89,7.4701]
["bitfinex-derivatives","SOLF0:USTF0",1744490596512,41.42,133.99,133.88,87.13941754]
["bitfinex-derivatives","SOLF0:USTF0",1744490596698,41.42,133.99,133.89,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490597010,41.42,133.99,133.91,7.4685]
["bitfinex-derivatives","SOLF0:USTF0",1744490597403,41.42,133.99,133.89,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490597708,0.05725126,133.95,133.93,0.05138049]
["bitfinex-derivatives","SOLF0:USTF0",1744490598099,7.52425126,133.95,133.93,0.05138049]
["bitfinex-derivatives","SOLF0:USTF0",1744490598611,7.4696,133.9,133.85,7.4719]
["bitfinex-derivatives","SOLF0:USTF0",1744490599310,43.4627,133.94,133.84,7.4728]
["bitfinex-derivatives","SOLF0:USTF0",1744490599712,0.05611849,133.9,133.88,0.0553018]
["bitfinex-derivatives","SOLF0:USTF0",1744490599911,41.4,133.89,133.88,0.0553018]
["bitfinex-derivatives","SOLF0:USTF0",1744490600108,48.8705,133.89,133.88,0.0553018]
["bitfinex-derivatives","SOLF0:USTF0",1744490600411,41.4,133.89,133.81,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1744490601108,7.4708,133.88,133.82,7.4736]
["bitfinex-derivatives","SOLF0:USTF0",1744490601304,7.4708,133.88,133.81,2.1398]
["bitfinex-derivatives","SOLF0:USTF0",1744490601609,0.05698168,133.86,133.84,0.05156807]
["bitfinex-derivatives","SOLF0:USTF0",1744490604113,0.05698168,133.86,133.77,4.3114]
["bitfinex-derivatives","SOLF0:USTF0",1744490604304,41.4,133.89,133.77,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1744490604305,79.60925226,133.89,133.77,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1744490604510,7.4749,133.81,133.73,40.33315226]
["bitfinex-derivatives","SOLF0:USTF0",1744490604709,41.42,133.82,133.73,42.47285226]
["bitfinex-derivatives","SOLF0:USTF0",1744490605112,633.04,133.86,133.76,38.26337927]
["bitfinex-derivatives","SOLF0:USTF0",1744490605317,633.04,133.86,133.79,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490605519,640.5123,133.86,133.81,7.4745]
["bitfinex-derivatives","SOLF0:USTF0",1744490605818,591.62,133.86,133.79,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490606019,7.4734,133.84,133.79,45.68455226]
["bitfinex-derivatives","SOLF0:USTF0",1744490606212,591.62,133.86,133.76,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490606418,0.05395352,133.83,133.8,0.05189147]
["bitfinex-derivatives","SOLF0:USTF0",1744490606818,7.52775352,133.83,133.8,0.05189147]
["bitfinex-derivatives","SOLF0:USTF0",1744490607119,0.05395352,133.83,133.8,0.05189147]
["bitfinex-derivatives","SOLF0:USTF0",1744490607318,7.4744,133.82,133.8,0.05189147]
["bitfinex-derivatives","SOLF0:USTF0",1744490607518,0.05395352,133.83,133.8,0.05189147]
["bitfinex-derivatives","SOLF0:USTF0",1744490608019,7.474,133.82,133.8,0.05189147]
["bitfinex-derivatives","SOLF0:USTF0",1744490608319,48.894,133.82,133.8,0.05189147]
["bitfinex-derivatives","SOLF0:USTF0",1744490608721,7.4746,133.81,133.8,0.05189147]
["bitfinex-derivatives","SOLF0:USTF0",1744490609912,591.76,133.99,133.8,45.74114373]
["bitfinex-derivatives","SOLF0:USTF0",1744490610112,2.1853,133.96,133.87,7.4712]
["bitfinex-derivatives","SOLF0:USTF0",1744490610318,2.1853,133.96,133.84,79.62925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490610517,7.4692,133.91,133.84,79.62925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490610720,41.42,133.94,133.84,41.42]
["bitfinex-derivatives","SOLF0:USTF0",1744490611021,0.05248048,133.9,133.88,0.05534637]
["bitfinex-derivatives","SOLF0:USTF0",1744490611222,0.05248048,133.9,133.8,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490611519,41.42,133.89,133.8,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490612022,7.473,133.84,133.78,591.76]
["bitfinex-derivatives","SOLF0:USTF0",1744490612224,41.42,133.84,133.77,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490612620,0.05508132,133.82,133.79,0.05181983]
["bitfinex-derivatives","SOLF0:USTF0",1744490612923,0.05508132,133.82,133.8,7.4748]
["bitfinex-derivatives","SOLF0:USTF0",1744490613519,0.05508132,133.82,133.79,0.05181983]
["bitfinex-derivatives","SOLF0:USTF0",1744490614325,0.05508132,133.82,133.79,7.52731983]
["bitfinex-derivatives","SOLF0:USTF0",1744490614524,0.05508132,133.82,133.79,0.05181983]
["bitfinex-derivatives","SOLF0:USTF0",1744490615025,7.4749,133.81,133.79,0.05181983]
["bitfinex-derivatives","SOLF0:USTF0",1744490615924,7.4751,133.8,133.79,0.05181983]
["bitfinex-derivatives","SOLF0:USTF0",1744490616820,47.5151,133.8,133.79,0.05181983]
["bitfinex-derivatives","SOLF0:USTF0",1744490618125,85.72925226,133.8,133.65,1.30120212]
["bitfinex-derivatives","SOLF0:USTF0",1744490618424,38.20925226,133.73,133.62,36.22652994]
["bitfinex-derivatives","SOLF0:USTF0",1744490618627,633.9487,133.72,133.62,34.08442994]
["bitfinex-derivatives","SOLF0:USTF0",1744490618924,364.0,133.78,133.65,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490619124,40.04,133.77,133.68,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490619323,0.05731846,133.73,133.7,0.05603485]
["bitfinex-derivatives","SOLF0:USTF0",1744490620328,7.53651846,133.73,133.7,0.05603485]
["bitfinex-derivatives","SOLF0:USTF0",1744490621324,7.4797,133.72,133.7,0.05603485]
["bitfinex-derivatives","SOLF0:USTF0",1744490621822,40.11731846,133.73,133.7,0.05603485]
["bitfinex-derivatives","SOLF0:USTF0",1744490622018,40.06,133.79,133.7,0.05603485]
["bitfinex-derivatives","SOLF0:USTF0",1744490622221,40.06,133.79,133.68,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490622429,40.06,133.79,133.7,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1744490622430,7.4783,133.75,133.7,7.4806]
["bitfinex-derivatives","SOLF0:USTF0",1744490622726,40.06,133.79,133.68,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490623028,7.4789,133.74,133.69,7.4811]
["bitfinex-derivatives","SOLF0:USTF0",1744490623329,0.05301172,133.75,133.72,0.05695998]
["bitfinex-derivatives","SOLF0:USTF0",1744490623627,7.53101172,133.75,133.72,0.05695998]
["bitfinex-derivatives","SOLF0:USTF0",1744490624024,0.05301172,133.75,133.72,0.05695998]
["bitfinex-derivatives","SOLF0:USTF0",1744490624426,40.11301172,133.75,133.72,0.05695998]
["bitfinex-derivatives","SOLF0:USTF0",1744490624728,7.479,133.73,133.72,0.05695998]
["bitfinex-derivatives","SOLF0:USTF0",1744490624919,40.11301172,133.75,133.72,0.05695998]
["bitfinex-derivatives","SOLF0:USTF0",1744490625227,7.479,133.73,133.72,0.05695998]
["bitfinex-derivatives","SOLF0:USTF0",1744490625428,40.11301172,133.75,133.66,2.1998]
["bitfinex-derivatives","SOLF0:USTF0",1744490625728,7.481,133.7,133.62,78.26925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490625920,40.06,133.75,133.63,2.179]
["bitfinex-derivatives","SOLF0:USTF0",1744490626125,40.06,133.75,133.65,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490626430,7.4796,133.73,133.68,7.4814]
["bitfinex-derivatives","SOLF0:USTF0",1744490626629,0.05029442,133.71,133.69,0.04824114]
["bitfinex-derivatives","SOLF0:USTF0",1744490627230,7.53059442,133.71,133.69,0.04824114]
["bitfinex-derivatives","SOLF0:USTF0",1744490627425,0.05029442,133.71,133.69,0.04824114]
["bitfinex-derivatives","SOLF0:USTF0",1744490627732,7.4807,133.7,133.69,0.04824114]
["bitfinex-derivatives","SOLF0:USTF0",1744490628124,0.05029442,133.71,133.69,0.04824114]
["bitfinex-derivatives","SOLF0:USTF0",1744490629832,7.53089442,133.71,133.69,0.04824114]
["bitfinex-derivatives","SOLF0:USTF0",1744490630233,0.05029442,133.71,133.69,0.04824114]
["bitfinex-derivatives","SOLF0:USTF0",1744490630433,7.53069442,133.71,133.69,0.04824114]
["bitfinex-derivatives","SOLF0:USTF0",1744490631034,7.4807,133.7,133.69,0.04824114]
["bitfinex-derivatives","SOLF0:USTF0",1744490631231,0.05029442,133.71,133.69,0.04824114]
["bitfinex-derivatives","SOLF0:USTF0",1744490632435,0.05029442,133.71,133.69,7.52934114]
["bitfinex-derivatives","SOLF0:USTF0",1744490632736,0.05029442,133.71,133.69,0.04824114]
["bitfinex-derivatives","SOLF0:USTF0",1744490634834,40.06,133.75,133.69,0.04824114]
["bitfinex-derivatives","SOLF0:USTF0",1744490635235,7.4785,133.74,133.7,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1744490635437,38.74,133.76,133.66,76.94925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490635847,591.88,133.8,133.66,76.94925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490636032,38.74,133.77,133.66,76.94925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490636334,7.4795,133.73,133.66,76.94925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490636535,7.52688865,133.73,133.66,76.94925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490636737,0.04738865,133.73,133.68,0.05702589]
["bitfinex-derivatives","SOLF0:USTF0",1744490636937,38.74,133.76,133.7,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1744490637139,0.05227669,133.72,133.66,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490637637,0.05227669,133.72,133.68,0.05137075]
["bitfinex-derivatives","SOLF0:USTF0",1744490638039,0.05227669,133.72,133.71,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1744490638333,3.50038883,133.82,133.69,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490638536,2.0391,133.83,133.73,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490639033,38.74,133.85,133.73,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490639431,0.05714664,133.8,133.78,0.05073345]
["bitfinex-derivatives","SOLF0:USTF0",1744490639632,38.74,133.85,133.78,0.05073345]
["bitfinex-derivatives","SOLF0:USTF0",1744490639827,0.05658525,133.8,133.78,0.05073345]
["bitfinex-derivatives","SOLF0:USTF0",1744490640034,38.74,133.85,133.78,0.05073345]
["bitfinex-derivatives","SOLF0:USTF0",1744490640235,0.05747994,133.8,133.78,0.05073345]
["bitfinex-derivatives","SOLF0:USTF0",1744490640432,7.4735,133.83,133.79,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1744490640632,0.05744148,133.8,133.78,0.05073345]
["bitfinex-derivatives","SOLF0:USTF0",1744490640832,38.74,133.85,133.78,0.05073345]
["bitfinex-derivatives","SOLF0:USTF0",1744490641034,0.05040595,133.8,133.78,0.05073345]
["bitfinex-derivatives","SOLF0:USTF0",1744490641234,38.74,133.85,133.78,0.05073345]
["bitfinex-derivatives","SOLF0:USTF0",1744490641434,7.4744,133.82,133.78,7.52693345]
["bitfinex-derivatives","SOLF0:USTF0",1744490641637,0.05350397,133.83,133.78,0.05073345]
["bitfinex-derivatives","SOLF0:USTF0",1744490642037,7.4752,133.8,133.78,0.05073345]
["bitfinex-derivatives","SOLF0:USTF0",1744490642236,38.74,133.81,133.78,0.05073345]
["bitfinex-derivatives","SOLF0:USTF0",1744490642437,7.4757,133.79,133.78,0.05073345]
["bitfinex-derivatives","SOLF0:USTF0",1744490644042,0.05491892,133.8,133.7,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1744490644241,2.1361,133.8,133.7,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1744490644539,7.478,133.75,133.7,4.0418]
["bitfinex-derivatives","SOLF0:USTF0",1744490644738,38.74,133.91,133.74,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490644938,4.2647,133.9,133.77,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490645138,7.4722,133.86,133.81,7.4741]
["bitfinex-derivatives","SOLF0:USTF0",1744490645342,0.05725601,133.85,133.82,0.05287896]
["bitfinex-derivatives","SOLF0:USTF0",1744490646041,7.52965601,133.85,133.82,0.05287896]
["bitfinex-derivatives","SOLF0:USTF0",1744490646236,0.05725601,133.85,133.82,0.05287896]
["bitfinex-derivatives","SOLF0:USTF0",1744490646641,7.4732,133.84,133.82,0.05287896]
["bitfinex-derivatives","SOLF0:USTF0",1744490647342,7.52965601,133.85,133.82,0.05287896]
["bitfinex-derivatives","SOLF0:USTF0",1744490647545,0.05725601,133.85,133.82,0.05287896]
["bitfinex-derivatives","SOLF0:USTF0",1744490648742,7.4735,133.83,133.82,0.05287896]
["bitfinex-derivatives","SOLF0:USTF0",1744490648941,4.2647,133.9,133.82,0.05287896]
["bitfinex-derivatives","SOLF0:USTF0",1744490648942,14.9273,134.01,133.82,0.05287896]
["bitfinex-derivatives","SOLF0:USTF0",1744490649142,38.20925226,133.97,133.83,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490650141,0.04988933,133.91,133.89,0.05530864]
["bitfinex-derivatives","SOLF0:USTF0",1744490650341,38.74,133.98,133.85,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1744490650544,0.0498394,133.91,133.89,0.05049109]
["bitfinex-derivatives","SOLF0:USTF0",1744490650841,38.74,133.98,133.85,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1744490651042,0.04720638,133.91,133.89,7.52478048]
["bitfinex-derivatives","SOLF0:USTF0",1744490651243,38.74,133.98,133.85,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1744490651443,0.04722842,133.91,133.89,0.05246158]
["bitfinex-derivatives","SOLF0:USTF0",1744490651642,38.74,133.98,133.85,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1744490651842,0.05689388,133.91,133.89,0.0547475]
["bitfinex-derivatives","SOLF0:USTF0",1744490652746,7.4696,133.9,133.89,0.0547475]
["bitfinex-derivatives","SOLF0:USTF0",1744490653245,0.05689388,133.91,133.89,0.0547475]
["bitfinex-derivatives","SOLF0:USTF0",1744490654744,37.38,133.9,133.83,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1744490654950,37.38,133.9,133.8,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490655252,7.4722,133.86,133.81,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1744490655444,37.38,133.9,133.81,7.4742]
["bitfinex-derivatives","SOLF0:USTF0",1744490655645,37.38,133.9,133.79,2.1845]
["bitfinex-derivatives","SOLF0:USTF0",1744490655844,6.3017,133.89,133.76,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1744490656149,6.3017,133.89,133.83,0.05700079]
["bitfinex-derivatives","SOLF0:USTF0",1744490656150,0.05630164,133.86,133.83,0.05700079]
["bitfinex-derivatives","SOLF0:USTF0",1744490656351,37.38,133.85,133.75,2.0697]
["bitfinex-derivatives","SOLF0:USTF0",1744490656851,37.38,133.85,133.73,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1744490656852,75.58925226,133.85,133.73,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1744490657348,38.20925226,133.82,133.69,16.00220748]
["bitfinex-derivatives","SOLF0:USTF0",1744490657550,0.05067855,133.8,133.69,16.00220748]
["bitfinex-derivatives","SOLF0:USTF0",1744490657749,591.8,133.8,133.69,8.52110748]
["bitfinex-derivatives","SOLF0:USTF0",1744490657949,593.8304,133.8,133.69,8.52110748]
["bitfinex-derivatives","SOLF0:USTF0",1744490658350,7.4778,133.76,133.71,7.48]
["bitfinex-derivatives","SOLF0:USTF0",1744490658652,0.05190353,133.75,133.72,0.05296508]
["bitfinex-derivatives","SOLF0:USTF0",1744490659449,7.479,133.73,133.72,0.05296508]
["bitfinex-derivatives","SOLF0:USTF0",1744490659648,0.05190353,133.75,133.72,0.05296508]
["bitfinex-derivatives","SOLF0:USTF0",1744490659849,0.05190353,133.75,133.55,591.94]
["bitfinex-derivatives","SOLF0:USTF0",1744490660045,37.38,133.77,133.62,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490660248,37.38,133.77,133.66,7.4828]
["bitfinex-derivatives","SOLF0:USTF0",1744490660448,37.38,133.77,133.63,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1744490660847,38.20925226,133.75,133.63,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1744490661056,0.05721873,133.71,133.69,0.05405886]
["bitfinex-derivatives","SOLF0:USTF0",1744490661352,7.4822,133.68,133.63,9.6271]
["bitfinex-derivatives","SOLF0:USTF0",1744490661550,37.38,133.7,133.63,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1744490661746,37.38,133.7,133.59,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490661942,7.484,133.65,133.59,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1744490662143,37.4,133.66,133.59,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1744490662346,0.05274831,133.63,133.61,0.04830286]
["bitfinex-derivatives","SOLF0:USTF0",1744490662746,1.30237084,133.72,133.61,7.52830286]
["bitfinex-derivatives","SOLF0:USTF0",1744490662952,2.192,133.73,133.62,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490663150,2.192,133.73,133.6,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1744490663448,2.192,133.73,133.64,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490663754,2.192,133.73,133.61,40.32745226]
["bitfinex-derivatives","SOLF0:USTF0",1744490663946,0.05472775,133.7,133.67,0.04998598]
["bitfinex-derivatives","SOLF0:USTF0",1744490664652,37.45472775,133.7,133.67,0.04998598]
["bitfinex-derivatives","SOLF0:USTF0",1744490665153,7.4817,133.69,133.67,0.04998598]
["bitfinex-derivatives","SOLF0:USTF0",1744490665946,7.4818,133.68,133.67,0.04998598]
["bitfinex-derivatives","SOLF0:USTF0",1744490666152,37.45472775,133.7,133.6,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1744490666453,37.4,133.7,133.58,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490667255,2.1361,133.69,133.58,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490667458,0.04770843,133.65,133.63,0.04886126]
["bitfinex-derivatives","SOLF0:USTF0",1744490667658,44.8845,133.64,133.56,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1744490668045,37.4,133.64,133.56,2.0072]
["bitfinex-derivatives","SOLF0:USTF0",1744490668251,37.4,133.64,133.53,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490668451,592.34,133.63,133.51,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1744490668847,0.05321437,133.58,133.56,0.05217319]
["bitfinex-derivatives","SOLF0:USTF0",1744490669150,37.42,133.57,133.48,2.1885]
["bitfinex-derivatives","SOLF0:USTF0",1744490669347,37.42,133.56,133.48,4.3742]
["bitfinex-derivatives","SOLF0:USTF0",1744490669555,37.42,133.55,133.48,2.1857]
["bitfinex-derivatives","SOLF0:USTF0",1744490669854,37.42,133.54,133.4,34.08442994]
["bitfinex-derivatives","SOLF0:USTF0",1744490670057,38.20925226,133.58,133.46,0.04762289]
["bitfinex-derivatives","SOLF0:USTF0",1744490670058,0.04840567,133.48,133.46,0.04762289]
["bitfinex-derivatives","SOLF0:USTF0",1744490670357,37.42,133.51,133.41,40.39495226]
["bitfinex-derivatives","SOLF0:USTF0",1744490670554,0.05487656,133.48,133.46,0.05350075]
["bitfinex-derivatives","SOLF0:USTF0",1744490671748,0.05487656,133.48,133.47,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1744490672663,37.44,133.52,133.48,7.4929]
["bitfinex-derivatives","SOLF0:USTF0",1744490673453,592.34,133.55,133.5,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1744490673858,0.05059366,133.51,133.46,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490674058,629.78,133.55,133.51,0.05648889]
["bitfinex-derivatives","SOLF0:USTF0",1744490674252,629.78,133.55,133.49,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1744490674560,7.5462714,133.54,133.52,0.05074336]
["bitfinex-derivatives","SOLF0:USTF0",1744490674757,37.44,133.53,133.41,40.39495226]
["bitfinex-derivatives","SOLF0:USTF0",1744490675154,7.4924,133.5,133.41,40.39495226]
["bitfinex-derivatives","SOLF0:USTF0",1744490675858,0.0553123,133.47,133.44,0.04936245]
["bitfinex-derivatives","SOLF0:USTF0",1744490676359,0.0553123,133.47,133.45,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1744490676557,0.0553123,133.47,133.44,0.04936245]
["bitfinex-derivatives","SOLF0:USTF0",1744490677254,0.0553123,133.47,133.46,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1744490677461,4.1571,133.57,133.44,83.21861471]
["bitfinex-derivatives","SOLF0:USTF0",1744490677758,2.1361,133.6,133.47,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490677951,2.1361,133.6,133.51,7.4909]
["bitfinex-derivatives","SOLF0:USTF0",1744490678156,2.1361,133.6,133.48,43.7046]
["bitfinex-derivatives","SOLF0:USTF0",1744490678558,0.05644211,133.55,133.53,0.05521128]
["bitfinex-derivatives","SOLF0:USTF0",1744490678960,0.05454154,133.55,133.53,0.05521128]
["bitfinex-derivatives","SOLF0:USTF0",1744490680363,7.4897,133.54,133.53,0.05521128]
["bitfinex-derivatives","SOLF0:USTF0",1744490680563,0.05454154,133.55,133.53,0.05521128]
["bitfinex-derivatives","SOLF0:USTF0",1744490681858,7.54374154,133.55,133.53,0.05521128]
["bitfinex-derivatives","SOLF0:USTF0",1744490682161,0.05454154,133.55,133.53,0.05521128]
["bitfinex-derivatives","SOLF0:USTF0",1744490682354,7.4897,133.54,133.53,0.05521128]
["bitfinex-derivatives","SOLF0:USTF0",1744490682757,0.05454154,133.55,133.53,0.05521128]
["bitfinex-derivatives","SOLF0:USTF0",1744490683464,7.4897,133.54,133.53,0.05521128]
["bitfinex-derivatives","SOLF0:USTF0",1744490685460,0.05454154,133.55,133.54,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1744490685764,0.05454154,133.55,133.53,0.05521128]
["bitfinex-derivatives","SOLF0:USTF0",1744490688165,0.05454154,133.55,133.43,629.9]
["bitfinex-derivatives","SOLF0:USTF0",1744490688466,38.20925226,133.55,133.44,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1744490688667,38.20925226,133.55,133.48,7.4926]
["bitfinex-derivatives","SOLF0:USTF0",1744490688866,38.20925226,133.55,133.44,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1744490689063,38.20925226,133.55,133.47,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1744490689263,40.16475226,133.55,133.44,6.1924]
["bitfinex-derivatives","SOLF0:USTF0",1744490689464,0.05166779,133.52,133.5,0.05105201]
["bitfinex-derivatives","SOLF0:USTF0",1744490689665,7.4918,133.51,133.5,0.05105201]
["bitfinex-derivatives","SOLF0:USTF0",1744490695278,7.4934,133.48,133.44,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1744490695567,36.9,133.52,133.43,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1744490695766,75.10925226,133.52,133.43,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1744490695970,1.97,133.51,133.41,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1744490696171,1.97,133.51,133.44,7.4948]
["bitfinex-derivatives","SOLF0:USTF0",1744490696367,7.4883,133.57,133.47,38.20925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490696668,1.97,133.62,133.54,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1744490697165,1.97,133.62,133.5,75.10925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490697370,7.4878,133.58,133.5,75.10925226]
["bitfinex-derivatives","SOLF0:USTF0",1744490697565,0.048628,133.55,133.53,0.05205081]
["bitfinex-derivatives","SOLF0:USTF0",1744490697770,36.9,133.6,133.53,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1744490697967,0.05561305,133.55,133.53,7.54294199]
["bitfinex-derivatives","SOLF0:USTF0",1744490698166,36.9,133.6,133.53,0.05274199]
["bitfinex-derivatives","SOLF0:USTF0",1744490698368,0.05441016,133.55,133.53,0.05274199]
["bitfinex-derivatives","SOLF0:USTF0",1744490698671,0.05697615,133.55,133.53,0.05274199]
["bitfinex-derivatives","SOLF0:USTF0",1744490701769,36.9,133.54,133.48,2.0112]
["bitfinex-derivatives","SOLF0:USTF0",1744490701972,36.9,133.54,133.45,2.012]
["bitfinex-derivatives","SOLF0:USTF0",1744490703069,0.05016407,133.51,133.48,0.05125361]
["bitfinex-derivatives","SOLF0:USTF0",1744490703269,0.05016407,133.51,133.49,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1744490703467,0.05016407,133.51,133.48,0.05125361]
["bitfinex-derivatives","SOLF0:USTF0",1744490703776,0.05016407,133.51,133.49,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1744490703976,0.05016407,133.51,133.48,0.05125361]
["bitfinex-derivatives","SOLF0:USTF0",1744490704280,7.4925,133.49,133.48,0.05125361]
["bitfinex-derivatives","SOLF0:USTF0",1744490704665,36.9,133.5,133.41,68.16885989]
["bitfinex-derivatives","SOLF0:USTF0",1744490704876,7.4946,133.46,133.42,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1744490705175,36.9,133.46,133.41,34.08442994]
["bitfinex-derivatives","SOLF0:USTF0",1744490705573,7.4964,133.42,133.41,34.08442994]
["bitfinex-derivatives","SOLF0:USTF0",1744490706579,0.05522663,133.45,133.41,34.08442994]
["bitfinex-derivatives","SOLF0:USTF0",1744490707073,7.4964,133.42,133.41,34.08442994]
["bitfinex-derivatives","SOLF0:USTF0",1744490707277,44.3964,133.42,133.41,30.87022994]
["bitfinex-derivatives","SOLF0:USTF0",1744490707579,7.497,133.41,133.4,0.04738726]
["bitfinex-derivatives","SOLF0:USTF0",1744490709481,7.4995,133.37,133.32,62.46332246]
["bitfinex-derivatives","SOLF0:USTF0",1744490709682,36.9,133.39,133.32,25.56332246]
["bitfinex-derivatives","SOLF0:USTF0",1744490709981,7.4989,133.38,133.33,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744490710174,36.9,133.39,133.32,25.56332246]
["bitfinex-derivatives","SOLF0:USTF0",1744490710681,0.05667738,133.37,133.34,0.05738735]
["bitfinex-derivatives","SOLF0:USTF0",1744490711681,7.55607738,133.37,133.34,0.05738735]
["bitfinex-derivatives","SOLF0:USTF0",1744490712282,7.4999,133.36,133.34,0.05738735]
["bitfinex-derivatives","SOLF0:USTF0",1744490712482,0.05667738,133.37,133.34,0.05738735]
["bitfinex-derivatives","SOLF0:USTF0",1744490713384,7.503,133.31,133.27,2.0922]
["bitfinex-derivatives","SOLF0:USTF0",1744490713880,7.5027,133.31,133.27,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1744490714082,36.46,133.35,133.26,25.56332246]
["bitfinex-derivatives","SOLF0:USTF0",1744490714586,7.5027,133.31,133.29,0.03467126]
["bitfinex-derivatives","SOLF0:USTF0",1744490714783,0.04845139,133.32,133.29,0.03467126]
["bitfinex-derivatives","SOLF0:USTF0",1744490716187,7.55055139,133.32,133.29,0.03467126]
["bitfinex-derivatives","SOLF0:USTF0",1744490716482,0.04845139,133.32,133.29,0.03467126]
["bitfinex-derivatives","SOLF0:USTF0",1744490716683,7.5026,133.31,133.29,0.03467126]
["bitfinex-derivatives","SOLF0:USTF0",1744490716983,0.04845139,133.32,133.29,0.03467126]
["bitfinex-derivatives","SOLF0:USTF0",1744490717184,36.48,133.31,133.24,2.1363]
["bitfinex-derivatives","SOLF0:USTF0",1744490717481,36.48,133.31,133.21,9.4698]
["bitfinex-derivatives","SOLF0:USTF0",1744490717687,38.4832,133.31,133.21,9.4698]
["bitfinex-derivatives","SOLF0:USTF0",1744490717877,7.506,133.25,133.21,9.4698]
["bitfinex-derivatives","SOLF0:USTF0",1744490718283,36.48,133.27,133.22,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1744490718479,0.05330496,133.24,133.21,1.9617]
["bitfinex-derivatives","SOLF0:USTF0",1744490719589,0.05330496,133.24,133.17,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1744490719790,36.48,133.23,133.17,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1744490720181,0.05553376,133.21,133.17,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1744490720385,36.48,133.26,133.17,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1744490720590,0.05426446,133.2,133.17,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1744490720890,0.05231033,133.2,133.17,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1744490721095,0.05231033,133.2,133.19,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744490721297,0.05231033,133.2,133.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1744490721498,7.5064,133.25,133.19,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1744490721698,7.5064,133.25,133.2,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1744490721999,7.5064,133.25,133.17,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1744490722398,36.48,133.26,133.17,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1744490722597,0.05485751,133.22,133.2,0.05231034]
["bitfinex-derivatives","SOLF0:USTF0",1744490722799,0.05485751,133.22,133.2,7.56071034]
["bitfinex-derivatives","SOLF0:USTF0",1744490723098,596.0792,133.28,133.2,0.05231034]
["bitfinex-derivatives","SOLF0:USTF0",1744490723298,36.5,133.27,133.22,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1744490723499,7.5059,133.26,133.22,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1744490723699,36.5,133.27,133.17,2.0706]
["bitfinex-derivatives","SOLF0:USTF0",1744490724089,7.5061,133.25,133.2,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1744490724294,0.0489613,133.23,133.21,0.04841125]
["bitfinex-derivatives","SOLF0:USTF0",1744490724702,36.5489613,133.23,133.21,0.04841125]
["bitfinex-derivatives","SOLF0:USTF0",1744490724894,0.0489613,133.23,133.21,0.04841125]
["bitfinex-derivatives","SOLF0:USTF0",1744490725998,7.5565613,133.23,133.21,0.04841125]
["bitfinex-derivatives","SOLF0:USTF0",1744490726794,7.5077,133.22,133.21,0.04841125]
["bitfinex-derivatives","SOLF0:USTF0",1744490728201,7.5562613,133.23,133.21,0.04841125]
["bitfinex-derivatives","SOLF0:USTF0",1744490728698,7.5077,133.22,133.21,0.04841125]
["bitfinex-derivatives","SOLF0:USTF0",1744490729096,36.5689613,133.23,133.09,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1744490729297,36.52,133.23,133.13,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1744490729693,36.52,133.23,133.11,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1744490729996,7.509,133.2,133.12,23.43647626]
["bitfinex-derivatives","SOLF0:USTF0",1744490730204,36.52,133.23,133.12,23.43647626]
["bitfinex-derivatives","SOLF0:USTF0",1744490730397,0.04883605,133.17,133.15,0.05002224]
["bitfinex-derivatives","SOLF0:USTF0",1744490730598,36.52,133.23,133.14,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1744490730798,0.05227815,133.17,133.15,0.04803052]
["bitfinex-derivatives","SOLF0:USTF0",1744490730999,7.5098,133.19,133.14,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1744490731199,0.05061774,133.17,133.15,0.05339657]
["bitfinex-derivatives","SOLF0:USTF0",1744490731403,36.52,133.23,133.15,0.05339657]
["bitfinex-derivatives","SOLF0:USTF0",1744490731703,36.52,133.23,133.11,4.1463]
["bitfinex-derivatives","SOLF0:USTF0",1744490731904,7.5094,133.19,133.18,0.05109905]
["bitfinex-derivatives","SOLF0:USTF0",1744490733407,44.0294,133.19,133.18,9.905e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744490738305,44.0294,133.19,132.99,37.5804]
["bitfinex-derivatives","SOLF0:USTF0",1744490738306,638.64,133.19,133.03,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1744490738505,631.14,133.19,133.09,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744490738706,633.0701,133.19,133.09,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744490738905,7.5136,133.12,133.07,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1744490739206,7.5136,133.12,133.08,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744490739406,0.0485313,133.11,133.08,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744490739606,0.0485313,133.11,133.09,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1744490740005,0.0485313,133.11,133.07,3.9408]
["bitfinex-derivatives","SOLF0:USTF0",1744490740203,631.16,133.19,133.08,23.43647626]
["bitfinex-derivatives","SOLF0:USTF0",1744490740598,631.16,133.19,133.1,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1744490741108,631.16,133.19,133.07,40.4808]
["bitfinex-derivatives","SOLF0:USTF0",1744490741305,0.05541613,133.16,133.13,0.0533572]
["bitfinex-derivatives","SOLF0:USTF0",1744490742808,7.5121,133.15,133.13,0.0533572]
["bitfinex-derivatives","SOLF0:USTF0",1744490743708,7.5122,133.14,133.13,0.0533572]
["bitfinex-derivatives","SOLF0:USTF0",1744490746613,7.5136,133.12,133.08,9.5625]
["bitfinex-derivatives","SOLF0:USTF0",1744490746911,36.2,133.15,133.08,2.0472]
["bitfinex-derivatives","SOLF0:USTF0",1744490747105,59.63647626,133.15,133.05,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1744490747709,36.2,133.15,133.06,23.43647626]
["bitfinex-derivatives","SOLF0:USTF0",1744490747910,0.0508024,133.11,133.06,23.43647626]
["bitfinex-derivatives","SOLF0:USTF0",1744490748315,0.0508024,133.11,133.09,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1744490748615,0.0508024,133.11,133.06,23.43647626]
["bitfinex-derivatives","SOLF0:USTF0",1744490748909,0.0508024,133.11,133.09,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1744490749515,0.0508024,133.11,133.06,23.43647626]
["bitfinex-derivatives","SOLF0:USTF0",1744490750410,0.0508024,133.11,133.08,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1744490751015,7.5647024,133.11,133.07,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1744490751717,0.0508024,133.11,133.07,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1744490752310,1.9659,133.17,133.06,23.43647626]
["bitfinex-derivatives","SOLF0:USTF0",1744490752515,630.82,133.19,133.09,23.43647626]
["bitfinex-derivatives","SOLF0:USTF0",1744490752716,7.5104,133.18,133.13,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1744490753017,630.82,133.19,133.13,7.5123]
["bitfinex-derivatives","SOLF0:USTF0",1744490753207,638.3294,133.19,133.1,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1744490753514,638.3294,133.19,133.13,0.05045223]
["bitfinex-derivatives","SOLF0:USTF0",1744490753713,0.04868878,133.16,133.15,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1744490754010,36.2,133.19,133.1,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1744490754214,0.0517215,133.17,133.14,0.04918067]
["bitfinex-derivatives","SOLF0:USTF0",1744490754410,36.2,133.23,133.16,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1744490754609,0.05712626,133.17,133.14,0.05363405]
["bitfinex-derivatives","SOLF0:USTF0",1744490754814,7.5086,133.21,133.16,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1744490755015,0.05473684,133.17,133.16,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1744490755315,0.04966097,133.2,133.15,0.05363405]
["bitfinex-derivatives","SOLF0:USTF0",1744490755516,7.5079,133.22,133.15,0.05363405]
["bitfinex-derivatives","SOLF0:USTF0",1744490755817,0.04870885,133.19,133.13,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744490756019,0.04870885,133.19,133.18,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1744490756319,0.04870885,133.19,133.17,0.05363405]
["bitfinex-derivatives","SOLF0:USTF0",1744490756509,0.04870885,133.19,133.18,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1744490757018,0.04870885,133.19,133.17,0.05363405]
["bitfinex-derivatives","SOLF0:USTF0",1744490759321,36.2,133.25,133.17,0.05363405]
["bitfinex-derivatives","SOLF0:USTF0",1744490759518,36.2,133.25,133.16,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744490759720,7.508,133.22,133.17,7.5104]
["bitfinex-derivatives","SOLF0:USTF0",1744490760019,36.2,133.25,133.16,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1744490760216,7.5066,133.24,133.19,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1744490760420,24.74322404,133.3,133.19,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1744490760421,36.2,133.34,133.21,23.43647626]
["bitfinex-derivatives","SOLF0:USTF0",1744490760621,38.1614,133.34,133.21,23.43647626]
["bitfinex-derivatives","SOLF0:USTF0",1744490760918,23.43647626,133.3,133.2,38.2244]
["bitfinex-derivatives","SOLF0:USTF0",1744490761220,7.5062,133.25,133.2,9.5331]
["bitfinex-derivatives","SOLF0:USTF0",1744490761415,38.243,133.29,133.2,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1744490761613,0.04764566,133.24,133.21,0.05420695]
["bitfinex-derivatives","SOLF0:USTF0",1744490761817,7.508,133.22,133.18,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1744490762017,36.18,133.25,133.21,0.05444371]
["bitfinex-derivatives","SOLF0:USTF0",1744490762219,0.05488269,133.21,133.14,2.1411]
["bitfinex-derivatives","SOLF0:USTF0",1744490762410,36.18,133.22,133.11,38.2388]
["bitfinex-derivatives","SOLF0:USTF0",1744490762610,23.43647626,133.21,133.14,25.51983386]
["bitfinex-derivatives","SOLF0:USTF0",1744490762808,25.39927626,133.21,133.14,25.51983386]
["bitfinex-derivatives","SOLF0:USTF0",1744490763014,7.5108,133.17,133.14,25.51983386]
["bitfinex-derivatives","SOLF0:USTF0",1744490763515,0.05339349,133.17,133.14,25.57677816]
["bitfinex-derivatives","SOLF0:USTF0",1744490764720,7.56399349,133.17,133.14,25.57677816]
["bitfinex-derivatives","SOLF0:USTF0",1744490765211,0.05339349,133.17,133.14,25.57677816]
["bitfinex-derivatives","SOLF0:USTF0",1744490766418,0.05339349,133.17,133.14,0.0569443]
["bitfinex-derivatives","SOLF0:USTF0",1744490767015,7.5115,133.16,133.14,0.0569443]
["bitfinex-derivatives","SOLF0:USTF0",1744490767217,0.05339349,133.17,133.14,0.0569443]
["bitfinex-derivatives","SOLF0:USTF0",1744490768119,0.05339349,133.17,133.15,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744490768724,0.05339349,133.17,133.14,7.5691443]
["bitfinex-derivatives","SOLF0:USTF0",1744490768924,0.05339349,133.17,133.14,0.0569443]
["bitfinex-derivatives","SOLF0:USTF0",1744490770123,0.05339349,133.17,133.16,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1744490770326,0.05339349,133.17,133.14,0.0569443]
["bitfinex-derivatives","SOLF0:USTF0",1744490770727,0.05339349,133.17,133.15,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744490771027,0.05339349,133.17,133.14,0.0569443]
["bitfinex-derivatives","SOLF0:USTF0",1744490771228,0.05339349,133.17,133.15,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1744490772226,0.05339349,133.17,133.14,7.5689443]
["bitfinex-derivatives","SOLF0:USTF0",1744490773526,0.05339349,133.17,133.14,0.0569443]
["bitfinex-derivatives","SOLF0:USTF0",1744490774535,36.66,133.23,133.14,0.0569443]
["bitfinex-derivatives","SOLF0:USTF0",1744490774724,7.5087,133.21,133.16,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1744490774929,36.66,133.23,133.16,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1744490775128,36.66,133.23,133.13,59.63647626]
["bitfinex-derivatives","SOLF0:USTF0",1744490775330,36.66,133.23,133.15,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1744490775527,36.66,133.23,133.16,7.05122159]
["bitfinex-derivatives","SOLF0:USTF0",1744490775825,7.56137513,133.2,133.18,0.05243912]
["bitfinex-derivatives","SOLF0:USTF0",1744490776029,0.05217513,133.2,133.18,0.05243912]
["bitfinex-derivatives","SOLF0:USTF0",1744490777334,7.5094,133.19,133.18,0.05243912]
["bitfinex-derivatives","SOLF0:USTF0",1744490777630,0.05217513,133.2,133.18,0.05243912]
["bitfinex-derivatives","SOLF0:USTF0",1744490779232,7.5094,133.19,133.18,0.05243912]
["bitfinex-derivatives","SOLF0:USTF0",1744490780834,7.5094,133.19,133.18,7.45162411]
["bitfinex-derivatives","SOLF0:USTF0",1744490781232,7.56117513,133.2,133.18,7.45162411]
["bitfinex-derivatives","SOLF0:USTF0",1744490781431,142.44063586,133.36,133.19,22.05813861]
["bitfinex-derivatives","SOLF0:USTF0",1744490781634,16.73205362,133.34,133.22,14.65895362]
["bitfinex-derivatives","SOLF0:USTF0",1744490781834,2.0731,133.34,133.25,14.65895362]
["bitfinex-derivatives","SOLF0:USTF0",1744490782133,14.65895362,133.32,133.26,7.39918499]
["bitfinex-derivatives","SOLF0:USTF0",1744490782329,36.66,133.31,133.26,7.39918499]
["bitfinex-derivatives","SOLF0:USTF0",1744490782526,7.5041,133.29,133.27,0.05560945]
["bitfinex-derivatives","SOLF0:USTF0",1744490782731,0.05153236,133.3,133.27,0.05560945]
["bitfinex-derivatives","SOLF0:USTF0",1744490783136,7.5043,133.28,133.27,0.05560945]
["bitfinex-derivatives","SOLF0:USTF0",1744490783437,0.05153236,133.3,133.27,0.05560945]
["bitfinex-derivatives","SOLF0:USTF0",1744490785137,7.5043,133.28,133.27,0.05560945]
["bitfinex-derivatives","SOLF0:USTF0",1744490791031,7.504,133.29,133.27,0.05560945]
["bitfinex-derivatives","SOLF0:USTF0",1744490791436,0.05153236,133.3,133.27,0.05560945]
["bitfinex-derivatives","SOLF0:USTF0",1744490791737,7.5043,133.28,133.27,0.05560945]
["bitfinex-derivatives","SOLF0:USTF0",1744490794144,7.5043,133.28,133.27,9.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744490799048,7.5038,133.29,133.27,9.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744490799249,0.05153236,133.3,133.27,9.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744490800550,7.5043,133.28,133.27,9.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744490801547,7.5041,133.29,133.27,9.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744490802049,0.05153236,133.3,133.27,9.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744490802242,7.5043,133.28,133.27,9.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744490804852,42.8243,133.28,133.27,9.45e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744490805352,14.65212766,133.27,133.2,2.0949]
["bitfinex-derivatives","SOLF0:USTF0",1744490805553,14.65212766,133.23,133.13,14.65212766]
["bitfinex-derivatives","SOLF0:USTF0",1744490805750,7.5097,133.19,133.14,14.54966828]
["bitfinex-derivatives","SOLF0:USTF0",1744490806053,7.5097,133.19,133.15,7.39008614]
["bitfinex-derivatives","SOLF0:USTF0",1744490806253,7.5097,133.19,133.14,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1744490806453,0.05271006,133.18,133.16,0.05529256]
["bitfinex-derivatives","SOLF0:USTF0",1744490807055,7.56271006,133.18,133.16,0.05529256]
["bitfinex-derivatives","SOLF0:USTF0",1744490807356,0.05271006,133.18,133.16,0.05529256]
["bitfinex-derivatives","SOLF0:USTF0",1744490808253,7.56311006,133.18,133.16,0.05529256]
["bitfinex-derivatives","SOLF0:USTF0",1744490808956,0.05271006,133.18,133.16,0.05529256]
["bitfinex-derivatives","SOLF0:USTF0",1744490809456,7.56281006,133.18,133.16,0.05529256]
["bitfinex-derivatives","SOLF0:USTF0",1744490810251,7.5105,133.17,133.16,0.05529256]
["bitfinex-derivatives","SOLF0:USTF0",1744490810448,0.05271006,133.18,133.16,0.05529256]
["bitfinex-derivatives","SOLF0:USTF0",1744490811856,0.05271006,133.18,133.17,7.39282207]
["bitfinex-derivatives","SOLF0:USTF0",1744490813356,35.34,133.29,133.17,14.89282207]
["bitfinex-derivatives","SOLF0:USTF0",1744490813558,35.34,133.29,133.19,23.45525141]
["bitfinex-derivatives","SOLF0:USTF0",1744490813854,7.5062,133.25,133.2,21.14172207]
["bitfinex-derivatives","SOLF0:USTF0",1744490814155,7.5062,133.25,133.21,7.39282207]
["bitfinex-derivatives","SOLF0:USTF0",1744490814357,7.5062,133.25,133.22,7.39282207]
["bitfinex-derivatives","SOLF0:USTF0",1744490814558,0.05764419,133.24,133.22,7.44210925]
["bitfinex-derivatives","SOLF0:USTF0",1744490815057,0.05764419,133.24,133.22,0.04928718]
["bitfinex-derivatives","SOLF0:USTF0",1744490816459,0.05764419,133.24,133.23,7.39021187]
["bitfinex-derivatives","SOLF0:USTF0",1744490817357,5.9316,133.34,133.23,7.39021187]
["bitfinex-derivatives","SOLF0:USTF0",1744490817556,35.34,133.33,133.24,7.03533071]
["bitfinex-derivatives","SOLF0:USTF0",1744490817859,35.34,133.33,133.24,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1744490818060,7.5041,133.29,133.24,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1744490818261,7.5041,133.29,133.25,7.39021187]
["bitfinex-derivatives","SOLF0:USTF0",1744490818561,0.04753853,133.28,133.26,0.05144513]
["bitfinex-derivatives","SOLF0:USTF0",1744490820658,7.5049,133.27,133.26,0.05144513]
["bitfinex-derivatives","SOLF0:USTF0",1744490820865,0.04753853,133.28,133.2,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1744490821058,35.34,133.29,133.2,6.2404]
["bitfinex-derivatives","SOLF0:USTF0",1744490821258,35.34,133.29,133.17,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1744490821460,23.45525141,133.27,133.18,7.04904796]
["bitfinex-derivatives","SOLF0:USTF0",1744490821660,23.45525141,133.27,133.15,39.3669]
["bitfinex-derivatives","SOLF0:USTF0",1744490821863,0.05436102,133.22,133.2,0.05317275]
["bitfinex-derivatives","SOLF0:USTF0",1744490822064,34.18,133.21,133.2,0.05317275]
["bitfinex-derivatives","SOLF0:USTF0",1744490822464,41.6882,133.21,133.2,0.05317275]
["bitfinex-derivatives","SOLF0:USTF0",1744490823164,34.18,133.21,133.12,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1744490823363,34.18,133.21,133.13,7.0546585]
["bitfinex-derivatives","SOLF0:USTF0",1744490823563,34.18,133.21,133.14,7.0546585]
["bitfinex-derivatives","SOLF0:USTF0",1744490823763,34.18,133.21,133.15,7.41395199]
["bitfinex-derivatives","SOLF0:USTF0",1744490824168,0.05323693,133.19,133.17,0.05021958]
["bitfinex-derivatives","SOLF0:USTF0",1744490824367,7.5104,133.18,133.17,0.05021958]
["bitfinex-derivatives","SOLF0:USTF0",1744490827270,7.5127,133.14,133.07,2.1246]
["bitfinex-derivatives","SOLF0:USTF0",1744490827468,7.5127,133.14,133.09,7.05483495]
["bitfinex-derivatives","SOLF0:USTF0",1744490827673,34.2,133.15,133.1,7.41121881]
["bitfinex-derivatives","SOLF0:USTF0",1744490827971,7.5131,133.13,133.1,7.41121881]
["bitfinex-derivatives","SOLF0:USTF0",1744490828173,34.2,133.15,133.1,7.41121881]
["bitfinex-derivatives","SOLF0:USTF0",1744490828368,0.04944633,133.13,133.11,7.41121881]
["bitfinex-derivatives","SOLF0:USTF0",1744490828666,7.5135,133.12,133.11,7.41121881]
["bitfinex-derivatives","SOLF0:USTF0",1744490828872,0.04944633,133.13,133.1,0.05563806]
["bitfinex-derivatives","SOLF0:USTF0",1744490829375,7.5139,133.11,133.1,0.05563806]
["bitfinex-derivatives","SOLF0:USTF0",1744490830976,7.5138,133.12,133.1,0.05563806]
["bitfinex-derivatives","SOLF0:USTF0",1744490831274,0.04944633,133.13,133.1,0.05563806]
["bitfinex-derivatives","SOLF0:USTF0",1744490831477,7.5139,133.11,133.1,0.05563806]
["bitfinex-derivatives","SOLF0:USTF0",1744490831875,7.5139,133.11,133.03,38.1173]
["bitfinex-derivatives","SOLF0:USTF0",1744490831876,34.2,133.11,133.03,38.1173]
["bitfinex-derivatives","SOLF0:USTF0",1744490832175,7.5156,133.08,133.04,7.04007627]
["bitfinex-derivatives","SOLF0:USTF0",1744490832377,34.2,133.11,133.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1744490832576,7.5165,133.07,133.01,7.03850931]
["bitfinex-derivatives","SOLF0:USTF0",1744490832776,7.5165,133.07,133.02,7.39138252]
["bitfinex-derivatives","SOLF0:USTF0",1744490832977,0.05298255,133.05,133.03,0.05091495]
["bitfinex-derivatives","SOLF0:USTF0",1744490837888,0.05298255,133.05,133.03,7.56891495]
["bitfinex-derivatives","SOLF0:USTF0",1744490838086,0.05298255,133.05,133.03,0.05091495]
["bitfinex-derivatives","SOLF0:USTF0",1744490838379,0.05298255,133.05,133.04,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1744490838584,34.2,133.11,133.04,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1744490839084,7.515,133.09,133.04,9.5719]
["bitfinex-derivatives","SOLF0:USTF0",1744490839284,34.2,133.11,133.04,9.5719]
["bitfinex-derivatives","SOLF0:USTF0",1744490839481,34.2,133.11,133.04,2.0543]
["bitfinex-derivatives","SOLF0:USTF0",1744490839680,0.0487292,133.09,133.06,0.04876748]
["bitfinex-derivatives","SOLF0:USTF0",1744490840481,7.5156,133.08,133.06,0.04876748]
["bitfinex-derivatives","SOLF0:USTF0",1744490840785,48.90170722,133.07,133.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1744490841082,2.0673,133.06,133.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1744490841484,7.5193,133.02,133.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1744490841786,0.05204771,133.02,133.0,10.04794497]
["bitfinex-derivatives","SOLF0:USTF0",1744490843788,7.57124771,133.02,133.0,10.04794497]
["bitfinex-derivatives","SOLF0:USTF0",1744490844188,0.05204771,133.02,133.0,10.04794497]
["bitfinex-derivatives","SOLF0:USTF0",1744490845189,7.57104771,133.02,133.0,10.04794497]
["bitfinex-derivatives","SOLF0:USTF0",1744490845691,0.05204771,133.02,133.0,17.56804497]
["bitfinex-derivatives","SOLF0:USTF0",1744490845891,0.05204771,133.02,133.0,10.04794497]
["bitfinex-derivatives","SOLF0:USTF0",1744490847193,7.57134771,133.02,133.0,10.04794497]
["bitfinex-derivatives","SOLF0:USTF0",1744490848891,7.5195,133.01,133.0,10.04794497]
["bitfinex-derivatives","SOLF0:USTF0",1744490849892,7.57114771,133.02,133.0,10.04794497]
["bitfinex-derivatives","SOLF0:USTF0",1744490850696,7.5195,133.01,133.0,10.04794497]
["bitfinex-derivatives","SOLF0:USTF0",1744490852499,0.05204771,133.02,132.94,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1744490852700,33.5,133.01,132.94,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1744490853090,7.5222,132.97,132.94,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1744490853391,33.5,132.97,132.9,23.51987944]
["bitfinex-derivatives","SOLF0:USTF0",1744490853592,33.5,132.97,132.87,57.01987944]
["bitfinex-derivatives","SOLF0:USTF0",1744490853800,33.5,132.97,132.88,14.39435107]
["bitfinex-derivatives","SOLF0:USTF0",1744490853996,33.5,132.97,132.88,7.37412027]
["bitfinex-derivatives","SOLF0:USTF0",1744490854197,23.51987944,132.95,132.88,7.37412027]
["bitfinex-derivatives","SOLF0:USTF0",1744490854399,23.51987944,132.95,132.86,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1744490854806,7.5267,132.89,132.86,6.1035]
["bitfinex-derivatives","SOLF0:USTF0",1744490855202,0.05654941,132.89,132.86,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1744490858307,7.58304941,132.89,132.86,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1744490858508,0.05654941,132.89,132.86,1.9743]
["bitfinex-derivatives","SOLF0:USTF0",1744490858709,0.05654941,132.89,132.83,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1744490859110,7.5273,132.88,132.83,11.6586]
["bitfinex-derivatives","SOLF0:USTF0",1744490859409,7.5273,132.88,132.83,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1744490859608,0.05654941,132.89,132.83,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1744490859805,7.58324941,132.89,132.84,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744490860008,0.05654941,132.89,132.83,4.1292]
["bitfinex-derivatives","SOLF0:USTF0",1744490860305,0.05654941,132.89,132.82,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1744490860506,2.16384941,132.89,132.82,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1744490860912,0.05654941,132.89,132.82,1.9635]
["bitfinex-derivatives","SOLF0:USTF0",1744490861112,0.05654941,132.89,132.83,2.07]
["bitfinex-derivatives","SOLF0:USTF0",1744490861311,0.05654941,132.89,132.86,7.5279]
["bitfinex-derivatives","SOLF0:USTF0",1744490862814,0.05654941,132.89,132.84,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1744490863011,0.05654941,132.89,132.85,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744490863215,33.54,132.95,132.85,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744490864414,33.54,132.95,132.84,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1744490864415,0.05779981,132.91,132.89,0.05517097]
["bitfinex-derivatives","SOLF0:USTF0",1744490864613,7.5277,132.87,132.82,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1744490864814,7.5277,132.87,132.79,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1744490865313,23.51987944,132.91,132.79,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1744490865514,35.4842,132.9,132.79,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1744490865817,0.04745231,132.86,132.8,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1744490866114,33.58745231,132.86,132.79,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1744490866317,33.58745231,132.86,132.83,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1744490868216,33.58745231,132.86,132.79,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1744490868619,7.529,132.85,132.8,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1744490868816,33.58745231,132.86,132.79,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1744490869016,33.54,132.86,132.79,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1744490869217,0.05533846,132.84,132.79,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1744490870220,7.5298,132.83,132.79,11.615]
["bitfinex-derivatives","SOLF0:USTF0",1744490870419,7.5298,132.83,132.79,4.0834]
["bitfinex-derivatives","SOLF0:USTF0",1744490870615,0.05533846,132.84,132.69,630.06691806]
["bitfinex-derivatives","SOLF0:USTF0",1744490870821,7.5313,132.81,132.76,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1744490871126,0.05119858,132.79,132.76,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1744490872021,0.05119858,132.79,132.73,3.9412]
["bitfinex-derivatives","SOLF0:USTF0",1744490872222,0.05119858,132.79,132.74,7.00473693]
["bitfinex-derivatives","SOLF0:USTF0",1744490872423,0.05119858,132.79,132.75,14.36250745]
["bitfinex-derivatives","SOLF0:USTF0",1744490872620,0.05119858,132.79,132.78,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744490873425,33.54,132.84,132.76,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744490873628,4.0218,132.87,132.76,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1744490873827,7.529,132.85,132.8,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1744490874325,33.54,132.86,132.8,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1744490874528,0.05416526,132.84,132.81,0.05475989]
["bitfinex-derivatives","SOLF0:USTF0",1744490874727,0.05416526,132.84,132.81,7.58525989]
["bitfinex-derivatives","SOLF0:USTF0",1744490875129,0.05416526,132.84,132.82,7.5301]
["bitfinex-derivatives","SOLF0:USTF0",1744490875828,0.05416526,132.84,132.81,7.58545989]
["bitfinex-derivatives","SOLF0:USTF0",1744490876827,0.05416526,132.84,132.82,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1744490877130,0.05416526,132.84,132.81,0.05475989]
["bitfinex-derivatives","SOLF0:USTF0",1744490877727,0.05416526,132.84,132.82,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1744490878232,0.05416526,132.84,132.83,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744490879334,33.56,132.91,132.82,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1744490879932,7.5264,132.89,132.85,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1744490880129,33.56,132.91,132.85,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1744490880324,33.56,132.91,132.82,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1744490880526,0.05513084,132.89,132.87,0.05411959]
["bitfinex-derivatives","SOLF0:USTF0",1744490881322,0.05513084,132.89,132.87,7.58151959]
["bitfinex-derivatives","SOLF0:USTF0",1744490881728,0.05513084,132.89,132.87,0.05411959]
["bitfinex-derivatives","SOLF0:USTF0",1744490882634,7.5269,132.88,132.87,0.05411959]
["bitfinex-derivatives","SOLF0:USTF0",1744490883335,7.58163084,132.89,132.87,0.05411959]
["bitfinex-derivatives","SOLF0:USTF0",1744490883536,0.05513084,132.89,132.87,0.05411959]
["bitfinex-derivatives","SOLF0:USTF0",1744490884230,7.5269,132.88,132.87,0.05411959]
["bitfinex-derivatives","SOLF0:USTF0",1744490884431,0.05513084,132.89,132.87,0.05411959]
["bitfinex-derivatives","SOLF0:USTF0",1744490885035,7.58183084,132.89,132.87,0.05411959]
["bitfinex-derivatives","SOLF0:USTF0",1744490885434,0.05513084,132.89,132.87,0.05411959]
["bitfinex-derivatives","SOLF0:USTF0",1744490886338,0.05513084,132.89,132.88,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744490886539,0.05513084,132.89,132.87,0.05411959]
["bitfinex-derivatives","SOLF0:USTF0",1744490887140,0.05513084,132.89,132.88,7.4272667]
["bitfinex-derivatives","SOLF0:USTF0",1744490891447,14.78734787,132.89,132.82,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1744490891639,14.73221703,132.87,132.83,7.0817964]
["bitfinex-derivatives","SOLF0:USTF0",1744490891836,33.22,132.87,132.82,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1744490892135,33.22,132.87,132.83,7.08399821]
["bitfinex-derivatives","SOLF0:USTF0",1744490892334,40.7478,132.87,132.82,13.7938]
["bitfinex-derivatives","SOLF0:USTF0",1744490892547,0.05711489,132.86,132.84,0.04990785]
["bitfinex-derivatives","SOLF0:USTF0",1744490893147,47.95221703,132.91,132.85,7.08084098]
["bitfinex-derivatives","SOLF0:USTF0",1744490893344,33.22,132.91,132.82,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1744490893545,33.22,132.91,132.84,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1744490893750,33.22,132.91,132.85,7.08040424]
["bitfinex-derivatives","SOLF0:USTF0",1744490893952,33.22,132.91,132.82,6.264]
["bitfinex-derivatives","SOLF0:USTF0",1744490894153,33.22,132.91,132.85,7.5281]
["bitfinex-derivatives","SOLF0:USTF0",1744490894355,0.05417254,132.88,132.86,7.08089521]
["bitfinex-derivatives","SOLF0:USTF0",1744490896359,7.58127254,132.88,132.86,7.08089521]
["bitfinex-derivatives","SOLF0:USTF0",1744490896545,7.58127254,132.88,132.85,0.05724964]
["bitfinex-derivatives","SOLF0:USTF0",1744490896750,0.05417254,132.88,132.85,0.05724964]
["bitfinex-derivatives","SOLF0:USTF0",1744490897057,33.22,132.87,132.77,55.22077483]
["bitfinex-derivatives","SOLF0:USTF0",1744490897251,1.9667,132.86,132.78,7.10680651]
["bitfinex-derivatives","SOLF0:USTF0",1744490897451,7.5295,132.84,132.79,14.63840651]
["bitfinex-derivatives","SOLF0:USTF0",1744490897651,7.5295,132.84,132.8,7.10680651]
["bitfinex-derivatives","SOLF0:USTF0",1744490897955,7.5295,132.84,132.81,7.11500998]
["bitfinex-derivatives","SOLF0:USTF0",1744490898153,0.05540327,132.83,132.81,0.04808102]
["bitfinex-derivatives","SOLF0:USTF0",1744490898550,7.58520327,132.83,132.81,0.04808102]
["bitfinex-derivatives","SOLF0:USTF0",1744490899158,7.5303,132.82,132.81,0.04808102]
["bitfinex-derivatives","SOLF0:USTF0",1744490899355,7.5303,132.82,132.81,7.16661243]
["bitfinex-derivatives","SOLF0:USTF0",1744490899560,0.05540327,132.83,132.81,7.16661243]
["bitfinex-derivatives","SOLF0:USTF0",1744490899759,0.05540327,132.83,132.82,7.11739407]
["bitfinex-derivatives","SOLF0:USTF0",1744490900057,0.05540327,132.83,132.81,0.04808102]
["bitfinex-derivatives","SOLF0:USTF0",1744490901256,7.58510327,132.83,132.81,0.04808102]
["bitfinex-derivatives","SOLF0:USTF0",1744490901453,56.78455054,132.82,132.72,1.31038897]
["bitfinex-derivatives","SOLF0:USTF0",1744490901653,58.86735054,132.82,132.73,7.12456838]
["bitfinex-derivatives","SOLF0:USTF0",1744490901859,7.5335,132.77,132.74,7.12456838]
["bitfinex-derivatives","SOLF0:USTF0",1744490902058,33.22,132.77,132.71,9.4696]
["bitfinex-derivatives","SOLF0:USTF0",1744490902358,33.22,132.77,132.72,7.12124877]
["bitfinex-derivatives","SOLF0:USTF0",1744490902557,0.05468582,132.75,132.73,7.12124877]
["bitfinex-derivatives","SOLF0:USTF0",1744490902754,0.05468582,132.75,132.71,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1744490902954,0.05468582,132.75,132.72,7.12281463]
["bitfinex-derivatives","SOLF0:USTF0",1744490903156,0.05468582,132.75,132.73,7.12281463]
["bitfinex-derivatives","SOLF0:USTF0",1744490903356,0.05468582,132.75,132.71,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1744490903557,0.05468582,132.75,132.72,7.11557841]
["bitfinex-derivatives","SOLF0:USTF0",1744490903756,7.58898582,132.75,132.73,7.11557841]
["bitfinex-derivatives","SOLF0:USTF0",1744490903957,0.05468582,132.75,132.71,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1744490904155,0.05468582,132.75,132.72,7.11339006]
["bitfinex-derivatives","SOLF0:USTF0",1744490904356,0.05468582,132.75,132.71,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1744490904557,7.58918582,132.75,132.72,7.10767354]
["bitfinex-derivatives","SOLF0:USTF0",1744490904759,7.58918582,132.75,132.71,1.9331]
["bitfinex-derivatives","SOLF0:USTF0",1744490904954,0.05468582,132.75,132.72,7.10825739]
["bitfinex-derivatives","SOLF0:USTF0",1744490905164,7.5361,132.72,132.7,34.04691806]
["bitfinex-derivatives","SOLF0:USTF0",1744490905359,33.22,132.73,132.7,34.04691806]
["bitfinex-derivatives","SOLF0:USTF0",1744490905560,0.0562058,132.72,132.7,34.04691806]
["bitfinex-derivatives","SOLF0:USTF0",1744490905762,0.0562058,132.72,132.68,7.5378]
["bitfinex-derivatives","SOLF0:USTF0",1744490906059,0.0562058,132.72,132.65,25.64925054]
["bitfinex-derivatives","SOLF0:USTF0",1744490906259,7.5371,132.71,132.66,14.63975496]
["bitfinex-derivatives","SOLF0:USTF0",1744490906460,7.5371,132.71,132.67,7.10075496]
["bitfinex-derivatives","SOLF0:USTF0",1744490906658,0.0562058,132.72,132.68,7.10075496]
["bitfinex-derivatives","SOLF0:USTF0",1744490906858,33.22,132.73,132.65,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1744490907057,0.05193631,132.71,132.65,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1744490907554,0.05193631,132.71,132.62,2.0847]
["bitfinex-derivatives","SOLF0:USTF0",1744490907758,33.22,132.73,132.63,7.09956079]
["bitfinex-derivatives","SOLF0:USTF0",1744490908062,0.05669475,132.68,132.61,4.1962]
["bitfinex-derivatives","SOLF0:USTF0",1744490908249,33.24,132.67,132.61,2.1254]
["bitfinex-derivatives","SOLF0:USTF0",1744490908450,33.24,132.67,132.59,10.6226842]
["bitfinex-derivatives","SOLF0:USTF0",1744490908755,0.05226519,132.65,132.6,7.09427712]
["bitfinex-derivatives","SOLF0:USTF0",1744490908955,0.05226519,132.65,132.59,10.6226842]
["bitfinex-derivatives","SOLF0:USTF0",1744490908956,0.05226519,132.65,132.59,2.0956]
["bitfinex-derivatives","SOLF0:USTF0",1744490909455,0.05226519,132.65,132.6,7.08390837]
["bitfinex-derivatives","SOLF0:USTF0",1744490909657,0.05226519,132.65,132.62,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1744490909859,0.05226519,132.65,132.59,25.66015054]
["bitfinex-derivatives","SOLF0:USTF0",1744490910152,0.05226519,132.65,132.6,7.08136053]
["bitfinex-derivatives","SOLF0:USTF0",1744490910460,0.05226519,132.65,132.61,7.08136053]
["bitfinex-derivatives","SOLF0:USTF0",1744490910662,0.05226519,132.65,132.59,25.66015054]
["bitfinex-derivatives","SOLF0:USTF0",1744490910861,0.05226519,132.65,132.6,7.07352339]
["bitfinex-derivatives","SOLF0:USTF0",1744490911060,0.05226519,132.65,132.59,25.66015054]
["bitfinex-derivatives","SOLF0:USTF0",1744490911256,0.05226519,132.65,132.6,7.06846852]
["bitfinex-derivatives","SOLF0:USTF0",1744490911563,0.05226519,132.65,132.59,25.66015054]
["bitfinex-derivatives","SOLF0:USTF0",1744490911762,0.05226519,132.65,132.6,7.06750842]
["bitfinex-derivatives","SOLF0:USTF0",1744490911963,0.05226519,132.65,132.59,25.66015054]
["bitfinex-derivatives","SOLF0:USTF0",1744490912562,0.05226519,132.65,132.63,7.5409]
["bitfinex-derivatives","SOLF0:USTF0",1744490914866,0.05226519,132.65,132.64,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1744490916060,960.8,132.77,132.68,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1744490916259,33.44,132.76,132.63,0.05116086]
["bitfinex-derivatives","SOLF0:USTF0",1744490916565,23.56455054,132.75,132.63,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1744490917364,0.04799577,132.7,132.68,0.04901518]
["bitfinex-derivatives","SOLF0:USTF0",1744490917565,33.44,132.71,132.68,0.04901518]
["bitfinex-derivatives","SOLF0:USTF0",1744490917864,0.05673327,132.7,132.68,0.04901518]
["bitfinex-derivatives","SOLF0:USTF0",1744490923170,7.5389,132.67,132.62,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1744490923370,33.44,132.66,132.58,6.2374]
["bitfinex-derivatives","SOLF0:USTF0",1744490923871,33.44,132.66,132.61,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1744490924265,0.05109814,132.65,132.61,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1744490926674,0.05109814,132.65,132.62,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1744490926867,33.44,132.66,132.58,23.56455054]
["bitfinex-derivatives","SOLF0:USTF0",1744490927068,0.05113184,132.65,132.59,39.3704]
["bitfinex-derivatives","SOLF0:USTF0",1744490927269,33.44,132.7,132.59,39.3704]
["bitfinex-derivatives","SOLF0:USTF0",1744490927569,33.44,132.7,132.61,23.56455054]
["bitfinex-derivatives","SOLF0:USTF0",1744490928074,40.9771,132.7,132.61,23.56455054]
["bitfinex-derivatives","SOLF0:USTF0",1744490928474,0.05628377,132.67,132.64,0.05619795]
["bitfinex-derivatives","SOLF0:USTF0",1744490928770,7.5358,132.73,132.65,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744490929068,33.44,132.74,132.66,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744490929266,7.536,132.72,132.67,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1744490929470,7.536,132.72,132.66,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744490929673,0.04829362,132.7,132.68,0.0480887]
["bitfinex-derivatives","SOLF0:USTF0",1744490930173,0.04829362,132.7,132.69,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1744490931876,596.8,132.77,132.68,0.0480887]
["bitfinex-derivatives","SOLF0:USTF0",1744490932077,7.5332,132.77,132.67,2.0092]
["bitfinex-derivatives","SOLF0:USTF0",1744490932379,33.44,132.78,132.73,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1744490932677,33.44,132.78,132.71,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1744490932874,0.05521533,132.76,132.73,0.04884197]
["bitfinex-derivatives","SOLF0:USTF0",1744490937383,0.05521533,132.76,132.73,7.58414197]
["bitfinex-derivatives","SOLF0:USTF0",1744490938977,0.05521533,132.76,132.73,0.04884197]
["bitfinex-derivatives","SOLF0:USTF0",1744490939583,0.05521533,132.76,132.74,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744490941483,0.05521533,132.76,132.75,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744490941778,7.5318,132.8,132.75,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744490941983,48.19245607,132.81,132.75,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744490942582,7.5327,132.78,132.74,2.1276]
["bitfinex-derivatives","SOLF0:USTF0",1744490942785,48.19245607,132.81,132.75,7.0594969]
["bitfinex-derivatives","SOLF0:USTF0",1744490942983,0.04901832,132.77,132.75,0.05654034]
["bitfinex-derivatives","SOLF0:USTF0",1744490943583,14.80147439,132.77,132.75,0.05654034]
["bitfinex-derivatives","SOLF0:USTF0",1744490943784,47.56147439,132.77,132.68,606.4197]
["bitfinex-derivatives","SOLF0:USTF0",1744490944083,14.75245607,132.76,132.7,7.06809658]
["bitfinex-derivatives","SOLF0:USTF0",1744490944285,22.28645607,132.76,132.71,14.60429658]
["bitfinex-derivatives","SOLF0:USTF0",1744490944486,14.75245607,132.76,132.71,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744490944988,0.05468056,132.75,132.72,0.04962457]
["bitfinex-derivatives","SOLF0:USTF0",1744490945685,7.5349,132.74,132.72,0.04962457]
["bitfinex-derivatives","SOLF0:USTF0",1744490945884,0.05468056,132.75,132.72,0.04962457]
["bitfinex-derivatives","SOLF0:USTF0",1744490946683,47.51245607,132.8,132.73,7.08302463]
["bitfinex-derivatives","SOLF0:USTF0",1744490946887,32.76,132.8,132.74,7.08302463]
["bitfinex-derivatives","SOLF0:USTF0",1744490947185,32.76,132.8,132.73,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1744490947392,32.76,132.8,132.74,7.08075391]
["bitfinex-derivatives","SOLF0:USTF0",1744490947581,7.5329,132.78,132.73,9.6809]
["bitfinex-derivatives","SOLF0:USTF0",1744490947782,0.04883141,132.77,132.74,7.13543362]
["bitfinex-derivatives","SOLF0:USTF0",1744490948082,0.04883141,132.77,132.74,0.05581312]
["bitfinex-derivatives","SOLF0:USTF0",1744490948983,0.04883141,132.77,132.74,7.59021312]
["bitfinex-derivatives","SOLF0:USTF0",1744490949283,629.68,132.84,132.75,7.07900022]
["bitfinex-derivatives","SOLF0:USTF0",1744490949487,7.5312,132.81,132.76,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744490950288,7.58876959,132.8,132.77,0.05163035]
["bitfinex-derivatives","SOLF0:USTF0",1744490953288,7.5321,132.79,132.77,0.05163035]
["bitfinex-derivatives","SOLF0:USTF0",1744490953490,0.05726959,132.8,132.77,0.05163035]
["bitfinex-derivatives","SOLF0:USTF0",1744490954790,7.58896959,132.8,132.77,0.05163035]
["bitfinex-derivatives","SOLF0:USTF0",1744490955187,0.05726959,132.8,132.77,0.05163035]
["bitfinex-derivatives","SOLF0:USTF0",1744490955894,7.5326,132.78,132.77,0.05163035]
["bitfinex-derivatives","SOLF0:USTF0",1744490956088,0.05726959,132.8,132.77,0.05163035]
["bitfinex-derivatives","SOLF0:USTF0",1744490956396,0.05726959,132.8,132.78,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1744490956588,0.05726959,132.8,132.77,0.05163035]
["bitfinex-derivatives","SOLF0:USTF0",1744490957087,0.05726959,132.8,132.79,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1744490958395,0.05726959,132.8,132.78,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1744490958591,0.05726959,132.8,132.77,0.05163035]
["bitfinex-derivatives","SOLF0:USTF0",1744490959095,0.05726959,132.8,132.78,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744490959596,0.05726959,132.8,132.79,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1744490959795,0.05726959,132.8,132.77,0.05163035]
["bitfinex-derivatives","SOLF0:USTF0",1744490960095,0.05726959,132.8,132.77,7.58463035]
["bitfinex-derivatives","SOLF0:USTF0",1744490960597,0.05726959,132.8,132.77,0.05163035]
["bitfinex-derivatives","SOLF0:USTF0",1744490960799,0.05726959,132.8,132.78,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1744490961192,0.05726959,132.8,132.79,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1744490961496,32.74,132.88,132.79,7.06857749]
["bitfinex-derivatives","SOLF0:USTF0",1744490961699,32.74,132.88,132.77,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1744490961891,32.74,132.88,132.78,7.06770894]
["bitfinex-derivatives","SOLF0:USTF0",1744490962094,7.5277,132.87,132.79,11.06220894]
["bitfinex-derivatives","SOLF0:USTF0",1744490962399,0.05752749,132.84,132.82,0.05646639]
["bitfinex-derivatives","SOLF0:USTF0",1744490962602,7.5272,132.88,132.83,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1744490963096,7.5281,132.86,132.82,0.05733623]
["bitfinex-derivatives","SOLF0:USTF0",1744490963393,7.5281,132.86,132.83,0.05328575]
["bitfinex-derivatives","SOLF0:USTF0",1744490963802,7.58172464,132.86,132.83,0.05328575]
["bitfinex-derivatives","SOLF0:USTF0",1744490964203,0.05362464,132.86,132.83,0.05328575]
["bitfinex-derivatives","SOLF0:USTF0",1744490964793,0.05362464,132.86,132.84,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1744490965199,0.05362464,132.86,132.83,0.05328575]
["bitfinex-derivatives","SOLF0:USTF0",1744490965405,0.05362464,132.86,132.84,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1744490965999,629.3,132.91,132.84,32.74]
["bitfinex-derivatives","SOLF0:USTF0",1744490966205,38.8411,132.94,132.85,3.8934]
["bitfinex-derivatives","SOLF0:USTF0",1744490967204,0.04949382,132.91,132.88,0.05721007]
["bitfinex-derivatives","SOLF0:USTF0",1744490968207,0.04949382,132.91,132.88,7.58411007]
["bitfinex-derivatives","SOLF0:USTF0",1744490968602,0.04949382,132.91,132.88,0.05721007]
["bitfinex-derivatives","SOLF0:USTF0",1744490969107,7.5263,132.89,132.88,0.05721007]
["bitfinex-derivatives","SOLF0:USTF0",1744490970407,7.5278,132.87,132.83,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1744490970908,7.527,132.88,132.83,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1744490971208,7.527,132.88,132.84,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744490971409,0.05336344,132.87,132.85,0.05418166]
["bitfinex-derivatives","SOLF0:USTF0",1744490972512,7.58096344,132.87,132.85,0.05418166]
["bitfinex-derivatives","SOLF0:USTF0",1744490972811,0.05336344,132.87,132.85,0.05418166]
["bitfinex-derivatives","SOLF0:USTF0",1744490974813,0.05336344,132.87,132.86,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1744490975015,31.9,132.96,132.86,38.97086337]
["bitfinex-derivatives","SOLF0:USTF0",1744490975215,602.6057,132.99,132.88,23.56862492]
["bitfinex-derivatives","SOLF0:USTF0",1744490975414,602.6057,132.99,132.89,7.07086337]
["bitfinex-derivatives","SOLF0:USTF0",1744490975716,7.5221,132.97,132.92,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1744490975915,7.5221,132.97,132.9,31.9]
["bitfinex-derivatives","SOLF0:USTF0",1744490976215,0.05546672,132.96,132.93,0.05007282]
["bitfinex-derivatives","SOLF0:USTF0",1744490979113,0.05546672,132.96,132.95,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1744490979317,31.9,133.0,132.93,0.05007282]
["bitfinex-derivatives","SOLF0:USTF0",1744490980013,7.52,133.01,132.96,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1744490980217,31.88,133.03,132.92,1.9936]
["bitfinex-derivatives","SOLF0:USTF0",1744490980417,0.04811639,133.0,132.97,0.04802932]
["bitfinex-derivatives","SOLF0:USTF0",1744490981818,0.04811639,133.0,132.98,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744490982513,0.04811639,133.0,132.97,7.56962932]
["bitfinex-derivatives","SOLF0:USTF0",1744490982816,0.04811639,133.0,132.97,0.04802932]
["bitfinex-derivatives","SOLF0:USTF0",1744490984517,0.04811639,133.0,132.98,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744490986216,364.0,133.16,132.98,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1744490986421,2.0395,133.13,133.01,23.56862492]
["bitfinex-derivatives","SOLF0:USTF0",1744490986621,7.5141,133.11,133.02,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744490986919,31.88,133.1,132.99,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744490987119,1.9491,133.09,133.0,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744490987419,0.04927161,133.06,133.03,0.05401915]
["bitfinex-derivatives","SOLF0:USTF0",1744490987921,0.04927161,133.06,133.03,7.57201915]
["bitfinex-derivatives","SOLF0:USTF0",1744490988922,0.04927161,133.06,133.04,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1744490989522,0.04927161,133.06,133.03,7.57221915]
["bitfinex-derivatives","SOLF0:USTF0",1744490989823,0.04927161,133.06,133.03,0.05401915]
["bitfinex-derivatives","SOLF0:USTF0",1744490990022,0.04927161,133.06,133.04,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1744490990226,0.04927161,133.06,133.03,0.05401915]
["bitfinex-derivatives","SOLF0:USTF0",1744490990720,0.04927161,133.06,133.05,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744490993123,0.04927161,133.06,133.03,0.05401915]
["bitfinex-derivatives","SOLF0:USTF0",1744490994217,0.04927161,133.06,133.03,7.57201915]
["bitfinex-derivatives","SOLF0:USTF0",1744490994821,0.04927161,133.06,133.03,0.05401915]
["bitfinex-derivatives","SOLF0:USTF0",1744490995026,31.86,133.12,133.03,0.05401915]
["bitfinex-derivatives","SOLF0:USTF0",1744490995328,7.5142,133.11,133.02,25.50282492]
["bitfinex-derivatives","SOLF0:USTF0",1744490995522,31.86,133.12,133.02,25.50282492]
["bitfinex-derivatives","SOLF0:USTF0",1744490995723,4.0813,133.11,133.02,25.50282492]
["bitfinex-derivatives","SOLF0:USTF0",1744490996127,7.57248048,133.08,133.05,0.05516482]
["bitfinex-derivatives","SOLF0:USTF0",1744490996330,0.05688048,133.08,133.05,0.05516482]
["bitfinex-derivatives","SOLF0:USTF0",1744490996628,7.57288048,133.08,133.05,0.05516482]
["bitfinex-derivatives","SOLF0:USTF0",1744490997127,0.05688048,133.08,133.05,0.05516482]
["bitfinex-derivatives","SOLF0:USTF0",1744490997327,7.5161,133.07,133.05,0.05516482]
["bitfinex-derivatives","SOLF0:USTF0",1744490998424,7.5167,133.06,133.05,0.05516482]
["bitfinex-derivatives","SOLF0:USTF0",1744491000523,7.5185,133.03,132.98,2.0121]
["bitfinex-derivatives","SOLF0:USTF0",1744491000727,31.86,133.04,132.96,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744491000928,33.8676,133.03,132.93,29.76562492]
["bitfinex-derivatives","SOLF0:USTF0",1744491001129,7.5209,132.99,132.93,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1744491001329,31.86,132.99,132.92,31.86]
["bitfinex-derivatives","SOLF0:USTF0",1744491001729,0.04903112,132.97,132.94,0.0484817]
["bitfinex-derivatives","SOLF0:USTF0",1744491002432,7.5228,132.96,132.94,0.0484817]
["bitfinex-derivatives","SOLF0:USTF0",1744491002837,0.04903112,132.97,132.94,0.0484817]
["bitfinex-derivatives","SOLF0:USTF0",1744491003429,7.5224,132.96,132.94,0.0484817]
["bitfinex-derivatives","SOLF0:USTF0",1744491006030,7.5229,132.95,132.94,0.0484817]
["bitfinex-derivatives","SOLF0:USTF0",1744491006236,7.5229,132.95,132.89,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1744491006237,31.88,132.95,132.89,6.197]
["bitfinex-derivatives","SOLF0:USTF0",1744491006635,31.88,132.95,132.89,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1744491006935,7.5241,132.93,132.89,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1744491007137,31.88,132.95,132.89,4.1471]
["bitfinex-derivatives","SOLF0:USTF0",1744491007337,0.05012721,132.93,132.91,0.04749693]
["bitfinex-derivatives","SOLF0:USTF0",1744491007937,7.57432721,132.93,132.91,0.04749693]
["bitfinex-derivatives","SOLF0:USTF0",1744491008137,0.05012721,132.93,132.91,0.04749693]
["bitfinex-derivatives","SOLF0:USTF0",1744491009037,7.5246,132.92,132.91,0.04749693]
["bitfinex-derivatives","SOLF0:USTF0",1744491009339,0.05012721,132.93,132.85,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1744491009539,31.88,132.92,132.86,7.0530169]
["bitfinex-derivatives","SOLF0:USTF0",1744491009738,7.5263,132.9,132.85,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1744491010039,31.88,132.91,132.84,39.409]
["bitfinex-derivatives","SOLF0:USTF0",1744491010238,31.88,132.91,132.83,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1744491010435,0.04944205,132.89,132.86,0.0514458]
["bitfinex-derivatives","SOLF0:USTF0",1744491010935,7.5269,132.88,132.86,0.0514458]
["bitfinex-derivatives","SOLF0:USTF0",1744491011240,31.88,132.87,132.79,2.0341]
["bitfinex-derivatives","SOLF0:USTF0",1744491011439,7.5288,132.85,132.8,7.0581082]
["bitfinex-derivatives","SOLF0:USTF0",1744491011641,31.88,132.87,132.77,31.88]
["bitfinex-derivatives","SOLF0:USTF0",1744491011837,55.44862492,132.87,132.78,7.06051673]
["bitfinex-derivatives","SOLF0:USTF0",1744491012141,55.44862492,132.87,132.78,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1744491012335,0.05104911,132.84,132.81,0.04769005]
["bitfinex-derivatives","SOLF0:USTF0",1744491012541,31.88,132.83,132.75,36.14181806]
["bitfinex-derivatives","SOLF0:USTF0",1744491012840,1.9891,132.82,132.75,34.04691806]
["bitfinex-derivatives","SOLF0:USTF0",1744491013241,23.56862492,132.81,132.75,34.04691806]
["bitfinex-derivatives","SOLF0:USTF0",1744491013839,365.9891,132.82,132.74,68.0528903]
["bitfinex-derivatives","SOLF0:USTF0",1744491013840,23.56862492,132.78,132.74,68.0528903]
["bitfinex-derivatives","SOLF0:USTF0",1744491014139,31.9,132.77,132.74,68.0528903]
["bitfinex-derivatives","SOLF0:USTF0",1744491014335,23.56862492,132.75,132.73,101.82363546]
["bitfinex-derivatives","SOLF0:USTF0",1744491014534,23.56862492,132.75,132.72,170.13222577]
["bitfinex-derivatives","SOLF0:USTF0",1744491014735,619.46862492,132.75,132.71,212.66528221]
["bitfinex-derivatives","SOLF0:USTF0",1744491014939,7.536,132.72,132.71,212.66528221]
["bitfinex-derivatives","SOLF0:USTF0",1744491015136,39.436,132.72,132.71,212.66528221]
["bitfinex-derivatives","SOLF0:USTF0",1744491016247,31.9,132.72,132.71,212.66528221]
["bitfinex-derivatives","SOLF0:USTF0",1744491016543,0.05030682,132.74,132.71,212.66528221]
["bitfinex-derivatives","SOLF0:USTF0",1744491016845,0.05030682,132.74,132.71,220.20128221]
["bitfinex-derivatives","SOLF0:USTF0",1744491017348,0.05030682,132.74,132.71,212.66528221]
["bitfinex-derivatives","SOLF0:USTF0",1744491017543,364.0,132.84,132.71,212.66528221]
["bitfinex-derivatives","SOLF0:USTF0",1744491017544,31.92,132.79,132.71,212.66528221]
["bitfinex-derivatives","SOLF0:USTF0",1744491017740,31.92,132.78,132.71,212.66528221]
["bitfinex-derivatives","SOLF0:USTF0",1744491018049,31.92,132.78,132.73,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1744491018246,31.92,132.78,132.71,212.66528221]
["bitfinex-derivatives","SOLF0:USTF0",1744491018551,0.04772463,132.76,132.73,0.05059062]
["bitfinex-derivatives","SOLF0:USTF0",1744491022347,0.04772463,132.76,132.73,7.58589062]
["bitfinex-derivatives","SOLF0:USTF0",1744491023654,0.04772463,132.76,132.73,0.05059062]
["bitfinex-derivatives","SOLF0:USTF0",1744491023948,7.58142463,132.76,132.73,0.05059062]
["bitfinex-derivatives","SOLF0:USTF0",1744491025353,7.5347,132.75,132.73,0.05059062]
["bitfinex-derivatives","SOLF0:USTF0",1744491025651,0.04772463,132.76,132.73,0.05059062]
["bitfinex-derivatives","SOLF0:USTF0",1744491025847,7.5348,132.74,132.73,0.05059062]
["bitfinex-derivatives","SOLF0:USTF0",1744491026051,31.94,132.74,132.69,2.0422]
["bitfinex-derivatives","SOLF0:USTF0",1744491026552,31.94,132.74,132.7,7.5367]
["bitfinex-derivatives","SOLF0:USTF0",1744491027051,0.05394691,132.73,132.71,0.04873875]
["bitfinex-derivatives","SOLF0:USTF0",1744491027746,0.05394691,132.73,132.72,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1744491028148,0.05394691,132.73,132.71,0.04873875]
["bitfinex-derivatives","SOLF0:USTF0",1744491029248,31.94,132.77,132.71,0.04873875]
["bitfinex-derivatives","SOLF0:USTF0",1744491029447,7.5352,132.74,132.71,0.04873875]
["bitfinex-derivatives","SOLF0:USTF0",1744491030354,7.59017285,132.74,132.71,0.04873875]
["bitfinex-derivatives","SOLF0:USTF0",1744491032355,31.94,132.73,132.71,0.04873875]
["bitfinex-derivatives","SOLF0:USTF0",1744491033757,0.05497285,132.74,132.71,0.04873875]
["bitfinex-derivatives","SOLF0:USTF0",1744491033958,0.05497285,132.74,132.71,7.58523875]
["bitfinex-derivatives","SOLF0:USTF0",1744491034256,0.05497285,132.74,132.71,0.04873875]
["bitfinex-derivatives","SOLF0:USTF0",1744491034752,0.05497285,132.74,132.73,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1744491035750,31.94,132.78,132.73,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1744491036153,39.4729,132.78,132.74,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1744491036550,31.94,132.78,132.69,55.66862492]
["bitfinex-derivatives","SOLF0:USTF0",1744491036752,32.1,132.8,132.72,23.56862492]
["bitfinex-derivatives","SOLF0:USTF0",1744491036955,0.05561654,132.75,132.73,3.9663]
["bitfinex-derivatives","SOLF0:USTF0",1744491037158,32.1,132.8,132.76,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744491037657,39.6315,132.8,132.76,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744491037854,32.1,132.8,132.76,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744491038257,0.05570399,132.79,132.76,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744491039759,0.05570399,132.79,132.75,0.04747766]
["bitfinex-derivatives","SOLF0:USTF0",1744491039958,7.533,132.78,132.75,0.04747766]
["bitfinex-derivatives","SOLF0:USTF0",1744491041263,0.05570399,132.79,132.75,0.04747766]
["bitfinex-derivatives","SOLF0:USTF0",1744491043160,7.5337,132.76,132.75,0.04747766]
["bitfinex-derivatives","SOLF0:USTF0",1744491043363,39.6137,132.76,132.75,0.04747766]
["bitfinex-derivatives","SOLF0:USTF0",1744491043665,32.08,132.76,132.7,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1744491043867,7.5349,132.74,132.7,4.1268]
["bitfinex-derivatives","SOLF0:USTF0",1744491044573,28.46663345,132.75,132.7,11.6637]
["bitfinex-derivatives","SOLF0:USTF0",1744491044769,0.05408406,132.73,132.71,0.05723247]
["bitfinex-derivatives","SOLF0:USTF0",1744491044969,7.536,132.72,132.71,0.05723247]
["bitfinex-derivatives","SOLF0:USTF0",1744491045171,39.616,132.72,132.71,0.05723247]
["bitfinex-derivatives","SOLF0:USTF0",1744491045770,32.08,132.72,132.71,0.05723247]
["bitfinex-derivatives","SOLF0:USTF0",1744491046370,166.32726931,132.72,132.71,0.05723247]
["bitfinex-derivatives","SOLF0:USTF0",1744491047672,236.84769322,132.72,132.71,0.05723247]
["bitfinex-derivatives","SOLF0:USTF0",1744491049671,7.5369,132.71,132.66,9.5655]
["bitfinex-derivatives","SOLF0:USTF0",1744491049874,7.5369,132.71,132.67,7.10739916]
["bitfinex-derivatives","SOLF0:USTF0",1744491050068,236.84769322,132.72,132.68,7.10739916]
["bitfinex-derivatives","SOLF0:USTF0",1744491050268,236.84769322,132.72,132.69,7.11980867]
["bitfinex-derivatives","SOLF0:USTF0",1744491050472,236.84769322,132.72,132.66,2.0266]
["bitfinex-derivatives","SOLF0:USTF0",1744491050670,236.84769322,132.72,132.67,7.12007479]
["bitfinex-derivatives","SOLF0:USTF0",1744491050973,7.59409067,132.7,132.68,7.17016007]
["bitfinex-derivatives","SOLF0:USTF0",1744491051271,0.05649067,132.7,132.69,7.12808848]
["bitfinex-derivatives","SOLF0:USTF0",1744491051465,7.59359067,132.7,132.69,7.12808848]
["bitfinex-derivatives","SOLF0:USTF0",1744491051872,114.3446508,132.7,132.69,7.12808848]
["bitfinex-derivatives","SOLF0:USTF0",1744491052074,114.3446508,132.7,132.68,0.05040974]
["bitfinex-derivatives","SOLF0:USTF0",1744491052373,114.3446508,132.7,132.69,7.13944032]
["bitfinex-derivatives","SOLF0:USTF0",1744491053076,7.5377,132.69,132.68,0.05040974]
["bitfinex-derivatives","SOLF0:USTF0",1744491053272,7.5377,132.69,132.68,7.19200179]
["bitfinex-derivatives","SOLF0:USTF0",1744491053472,204.82418389,132.7,132.63,1.9833]
["bitfinex-derivatives","SOLF0:USTF0",1744491053781,32.1,132.69,132.64,7.15184558]
["bitfinex-derivatives","SOLF0:USTF0",1744491054075,32.1,132.69,132.65,7.15184558]
["bitfinex-derivatives","SOLF0:USTF0",1744491054277,596.78,132.68,132.61,1.9902]
["bitfinex-derivatives","SOLF0:USTF0",1744491054571,0.04842328,132.66,132.63,0.05557953]
["bitfinex-derivatives","SOLF0:USTF0",1744491054876,7.5405,132.64,132.63,0.05557953]
["bitfinex-derivatives","SOLF0:USTF0",1744491055469,32.1,132.65,132.63,0.05557953]
["bitfinex-derivatives","SOLF0:USTF0",1744491055970,0.04842328,132.66,132.63,0.05557953]
["bitfinex-derivatives","SOLF0:USTF0",1744491056171,138.68668114,132.65,132.63,0.05557953]
["bitfinex-derivatives","SOLF0:USTF0",1744491056373,106.58668114,132.65,132.63,0.05557953]
["bitfinex-derivatives","SOLF0:USTF0",1744491058376,32.14842328,132.66,132.63,0.05557953]
["bitfinex-derivatives","SOLF0:USTF0",1744491058878,39.68812328,132.66,132.63,0.05557953]
["bitfinex-derivatives","SOLF0:USTF0",1744491060780,32.14842328,132.66,132.63,0.05557953]
["bitfinex-derivatives","SOLF0:USTF0",1744491061882,39.68782328,132.66,132.63,0.05557953]
["bitfinex-derivatives","SOLF0:USTF0",1744491062479,7.5403,132.65,132.63,0.05557953]
["bitfinex-derivatives","SOLF0:USTF0",1744491062984,7.5405,132.64,132.63,0.05557953]
["bitfinex-derivatives","SOLF0:USTF0",1744491063783,7.5428,132.6,132.58,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1744491063983,32.12,132.61,132.58,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1744491064380,7.5429,132.6,132.58,1.9663]
["bitfinex-derivatives","SOLF0:USTF0",1744491064586,32.12,132.61,132.5,136.07341404]
["bitfinex-derivatives","SOLF0:USTF0",1744491064783,0.04745489,132.6,132.58,0.05054394]
["bitfinex-derivatives","SOLF0:USTF0",1744491064982,0.04745489,132.6,132.53,4.0504]
["bitfinex-derivatives","SOLF0:USTF0",1744491065183,0.04745489,132.6,132.58,0.05408753]
["bitfinex-derivatives","SOLF0:USTF0",1744491065488,0.04745489,132.6,132.58,0.05181506]
["bitfinex-derivatives","SOLF0:USTF0",1744491066583,33.18,132.63,132.59,6.93280969]
["bitfinex-derivatives","SOLF0:USTF0",1744491066783,33.18,132.63,132.58,7.59551506]
["bitfinex-derivatives","SOLF0:USTF0",1744491067183,33.18,132.63,132.59,6.93072443]
["bitfinex-derivatives","SOLF0:USTF0",1744491067382,33.18,132.63,132.58,7.59551506]
["bitfinex-derivatives","SOLF0:USTF0",1744491067689,0.04988197,132.62,132.58,7.59551506]
["bitfinex-derivatives","SOLF0:USTF0",1744491068488,0.04988197,132.62,132.58,0.05181506]
["bitfinex-derivatives","SOLF0:USTF0",1744491068688,33.18,132.64,132.59,6.92719692]
["bitfinex-derivatives","SOLF0:USTF0",1744491068883,33.18,132.65,132.6,4.2043]
["bitfinex-derivatives","SOLF0:USTF0",1744491069083,33.18,132.65,132.61,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1744491069888,0.04924012,132.64,132.62,0.05457837]
["bitfinex-derivatives","SOLF0:USTF0",1744491072591,0.04924012,132.64,132.62,7.59617837]
["bitfinex-derivatives","SOLF0:USTF0",1744491072991,0.04924012,132.64,132.62,0.05457837]
["bitfinex-derivatives","SOLF0:USTF0",1744491074290,7.5411,132.63,132.62,0.05457837]
["bitfinex-derivatives","SOLF0:USTF0",1744491075191,7.5426,132.61,132.55,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1744491075383,33.18,132.61,132.56,6.92479494]
["bitfinex-derivatives","SOLF0:USTF0",1744491075691,33.18,132.61,132.55,6.0413]
["bitfinex-derivatives","SOLF0:USTF0",1744491075891,7.5432,132.6,132.56,6.92373309]
["bitfinex-derivatives","SOLF0:USTF0",1744491076191,0.04815452,132.59,132.57,0.04968514]
["bitfinex-derivatives","SOLF0:USTF0",1744491077791,7.59195452,132.59,132.57,0.04968514]
["bitfinex-derivatives","SOLF0:USTF0",1744491078892,0.04815452,132.59,132.57,0.04968514]
["bitfinex-derivatives","SOLF0:USTF0",1744491079994,7.59175452,132.59,132.57,0.04968514]
["bitfinex-derivatives","SOLF0:USTF0",1744491080296,0.04815452,132.59,132.57,0.04968514]
["bitfinex-derivatives","SOLF0:USTF0",1744491081799,7.5439,132.58,132.57,0.04968514]
["bitfinex-derivatives","SOLF0:USTF0",1744491086507,7.5457,132.55,132.52,9.5296]
["bitfinex-derivatives","SOLF0:USTF0",1744491086997,33.18,132.56,132.52,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1744491087198,33.18,132.56,132.53,6.93631243]
["bitfinex-derivatives","SOLF0:USTF0",1744491087399,33.18,132.56,132.52,1.9823]
["bitfinex-derivatives","SOLF0:USTF0",1744491087597,0.05246667,132.55,132.53,14.54118471]
["bitfinex-derivatives","SOLF0:USTF0",1744491087797,0.05246667,132.55,132.53,7.60220964]
["bitfinex-derivatives","SOLF0:USTF0",1744491087999,0.05246667,132.55,132.53,0.05580964]
["bitfinex-derivatives","SOLF0:USTF0",1744491089302,7.59836667,132.55,132.53,0.05580964]
["bitfinex-derivatives","SOLF0:USTF0",1744491090003,7.5462,132.54,132.53,0.05580964]
["bitfinex-derivatives","SOLF0:USTF0",1744491090501,14.84633591,132.55,132.5,2.0957]
["bitfinex-derivatives","SOLF0:USTF0",1744491091605,14.84633591,132.55,132.51,0.05714326]
["bitfinex-derivatives","SOLF0:USTF0",1744491092302,0.05246667,132.55,132.51,0.05714326]
["bitfinex-derivatives","SOLF0:USTF0",1744491092503,0.05246667,132.55,132.51,2.18684326]
["bitfinex-derivatives","SOLF0:USTF0",1744491093201,0.05246667,132.55,132.52,6.93505375]
["bitfinex-derivatives","SOLF0:USTF0",1744491093505,33.2,132.59,132.53,6.9360912]
["bitfinex-derivatives","SOLF0:USTF0",1744491093706,33.2,132.59,132.54,6.9360912]
["bitfinex-derivatives","SOLF0:USTF0",1744491093903,33.2,132.59,132.55,6.9360912]
["bitfinex-derivatives","SOLF0:USTF0",1744491094104,33.2,132.59,132.52,14.79386924]
["bitfinex-derivatives","SOLF0:USTF0",1744491094306,33.2,132.59,132.53,6.93557203]
["bitfinex-derivatives","SOLF0:USTF0",1744491094510,0.05743095,132.57,132.55,7.60015111]
["bitfinex-derivatives","SOLF0:USTF0",1744491094807,0.05743095,132.57,132.56,6.93557203]
["bitfinex-derivatives","SOLF0:USTF0",1744491095407,0.05743095,132.57,132.56,14.48067203]
["bitfinex-derivatives","SOLF0:USTF0",1744491096207,597.3,132.6,132.57,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1744491097099,597.3,132.6,132.58,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1744491097305,0.04833125,132.6,132.58,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1744491097607,0.04833125,132.6,132.59,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1744491097908,0.04833125,132.6,132.58,0.05691913]
["bitfinex-derivatives","SOLF0:USTF0",1744491105812,7.59113125,132.6,132.58,0.05691913]
["bitfinex-derivatives","SOLF0:USTF0",1744491106112,0.04833125,132.6,132.58,0.05691913]
["bitfinex-derivatives","SOLF0:USTF0",1744491107013,31.98,132.65,132.59,6.94472971]
["bitfinex-derivatives","SOLF0:USTF0",1744491107209,31.98,132.65,132.6,6.94472971]
["bitfinex-derivatives","SOLF0:USTF0",1744491107414,31.98,132.65,132.61,6.94472971]
["bitfinex-derivatives","SOLF0:USTF0",1744491107713,39.5203,132.65,132.6,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1744491107913,39.5203,132.65,132.61,6.94376897]
["bitfinex-derivatives","SOLF0:USTF0",1744491108213,0.04797188,132.64,132.62,0.0535821]
["bitfinex-derivatives","SOLF0:USTF0",1744491114316,7.5411,132.63,132.62,0.0535821]
["bitfinex-derivatives","SOLF0:USTF0",1744491115818,7.58877188,132.64,132.62,0.0535821]
["bitfinex-derivatives","SOLF0:USTF0",1744491116116,0.04797188,132.64,132.62,0.0535821]
["bitfinex-derivatives","SOLF0:USTF0",1744491116413,7.5411,132.63,132.62,0.0535821]
["bitfinex-derivatives","SOLF0:USTF0",1744491116613,32.02797188,132.64,132.62,0.0535821]
["bitfinex-derivatives","SOLF0:USTF0",1744491117216,32.02797188,132.64,132.63,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1744491117416,0.04797188,132.64,132.63,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1744491117617,32.02797188,132.64,132.62,0.0535821]
["bitfinex-derivatives","SOLF0:USTF0",1744491118819,31.98,132.66,132.63,6.9423475]
["bitfinex-derivatives","SOLF0:USTF0",1744491119016,31.98,132.66,132.63,2.0216]
["bitfinex-derivatives","SOLF0:USTF0",1744491119317,31.98,132.66,132.64,6.93956943]
["bitfinex-derivatives","SOLF0:USTF0",1744491119517,31.98,132.66,132.63,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1744491119713,31.98,132.66,132.64,14.47515772]
["bitfinex-derivatives","SOLF0:USTF0",1744491119921,32.03269903,132.66,132.64,7.5404]
["bitfinex-derivatives","SOLF0:USTF0",1744491120111,32.03269903,132.66,132.63,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1744491120316,32.03269903,132.66,132.65,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744491120515,597.44,132.67,132.65,6.93509067]
["bitfinex-derivatives","SOLF0:USTF0",1744491120715,597.44,132.67,132.63,3.9627]
["bitfinex-derivatives","SOLF0:USTF0",1744491120918,597.44,132.67,132.65,7.5396]
["bitfinex-derivatives","SOLF0:USTF0",1744491121318,604.9791,132.67,132.63,11.5035]
["bitfinex-derivatives","SOLF0:USTF0",1744491121518,604.9791,132.67,132.64,6.94015387]
["bitfinex-derivatives","SOLF0:USTF0",1744491121718,0.05189704,132.66,132.64,0.05509947]
["bitfinex-derivatives","SOLF0:USTF0",1744491121918,0.05189704,132.66,132.65,6.93786097]
["bitfinex-derivatives","SOLF0:USTF0",1744491122119,0.05189704,132.66,132.64,0.05509947]
["bitfinex-derivatives","SOLF0:USTF0",1744491122423,0.05189704,132.66,132.65,6.93411851]
["bitfinex-derivatives","SOLF0:USTF0",1744491122618,0.05189704,132.66,132.64,0.05509947]
["bitfinex-derivatives","SOLF0:USTF0",1744491123622,0.05189704,132.66,132.64,7.59559947]
["bitfinex-derivatives","SOLF0:USTF0",1744491130824,0.05189704,132.66,132.64,0.05509947]
["bitfinex-derivatives","SOLF0:USTF0",1744491131026,14.79386924,132.73,132.64,0.05509947]
["bitfinex-derivatives","SOLF0:USTF0",1744491131227,31.86,132.72,132.65,6.92398134]
["bitfinex-derivatives","SOLF0:USTF0",1744491131425,31.86,132.76,132.67,14.79386924]
["bitfinex-derivatives","SOLF0:USTF0",1744491131625,31.86,132.76,132.69,14.79386924]
["bitfinex-derivatives","SOLF0:USTF0",1744491131827,31.86,132.76,132.7,6.92398134]
["bitfinex-derivatives","SOLF0:USTF0",1744491132026,31.86,132.76,132.71,6.92398134]
["bitfinex-derivatives","SOLF0:USTF0",1744491132229,0.04821931,132.74,132.72,6.97315449]
["bitfinex-derivatives","SOLF0:USTF0",1744491132424,31.86,132.76,132.75,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744491132628,31.86,132.79,132.72,0.04917315]
["bitfinex-derivatives","SOLF0:USTF0",1744491132831,31.86,132.79,132.73,6.90101539]
["bitfinex-derivatives","SOLF0:USTF0",1744491133026,31.86,132.79,132.71,14.79386924]
["bitfinex-derivatives","SOLF0:USTF0",1744491133027,39.392,132.79,132.75,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1744491133527,31.86,132.79,132.75,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1744491133828,0.05200904,132.78,132.76,0.05232357]
["bitfinex-derivatives","SOLF0:USTF0",1744491136432,14.84587828,132.78,132.76,0.05232357]
["bitfinex-derivatives","SOLF0:USTF0",1744491137926,0.05200904,132.78,132.76,0.05232357]
["bitfinex-derivatives","SOLF0:USTF0",1744491138926,14.84587828,132.78,132.71,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1744491139128,14.79386924,132.76,132.7,2.0209]
["bitfinex-derivatives","SOLF0:USTF0",1744491139330,14.79386924,132.72,132.67,1.9446]
["bitfinex-derivatives","SOLF0:USTF0",1744491139524,31.84,132.71,132.64,1.9388]
["bitfinex-derivatives","SOLF0:USTF0",1744491140226,0.05342697,132.69,132.66,0.049948]
["bitfinex-derivatives","SOLF0:USTF0",1744491141030,0.05342697,132.69,132.67,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744491141334,0.05342697,132.69,132.66,0.049948]
["bitfinex-derivatives","SOLF0:USTF0",1744491141931,7.59152697,132.69,132.66,0.049948]
["bitfinex-derivatives","SOLF0:USTF0",1744491142734,7.5384,132.68,132.66,0.049948]
["bitfinex-derivatives","SOLF0:USTF0",1744491143230,7.5388,132.67,132.66,0.049948]
["bitfinex-derivatives","SOLF0:USTF0",1744491143437,31.84,132.67,132.63,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1744491144535,31.84,132.67,132.63,9.5509]
["bitfinex-derivatives","SOLF0:USTF0",1744491144731,0.0562394,132.66,132.64,0.05438479]
["bitfinex-derivatives","SOLF0:USTF0",1744491146038,7.5956394,132.66,132.64,0.05438479]
["bitfinex-derivatives","SOLF0:USTF0",1744491146230,0.0562394,132.66,132.64,0.05438479]
["bitfinex-derivatives","SOLF0:USTF0",1744491150940,0.0562394,132.66,132.64,7.59478479]
["bitfinex-derivatives","SOLF0:USTF0",1744491152037,31.84,132.68,132.65,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744491152239,14.79386924,132.72,132.65,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1744491152449,31.84,132.71,132.65,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1744491152852,31.84,132.71,132.67,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1744491153051,31.84,132.71,132.65,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1744491153352,0.05646326,132.7,132.68,0.05170388]
["bitfinex-derivatives","SOLF0:USTF0",1744491154752,31.84,132.71,132.68,0.05170388]
["bitfinex-derivatives","SOLF0:USTF0",1744491155250,31.84,132.74,132.68,0.05170388]
["bitfinex-derivatives","SOLF0:USTF0",1744491155449,31.84,132.74,132.69,6.8984385]
["bitfinex-derivatives","SOLF0:USTF0",1744491155646,31.84,132.74,132.7,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1744491155855,0.05189865,132.73,132.7,2.0236]
["bitfinex-derivatives","SOLF0:USTF0",1744491156051,0.05189865,132.73,132.71,0.05221683]
["bitfinex-derivatives","SOLF0:USTF0",1744491156550,14.79386924,132.72,132.65,4.0798]
["bitfinex-derivatives","SOLF0:USTF0",1744491156750,14.79386924,132.72,132.66,6.90353503]
["bitfinex-derivatives","SOLF0:USTF0",1744491157046,7.5374,132.7,132.65,11.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744491157246,39.3774,132.7,132.65,11.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744491157751,0.05107638,132.69,132.66,0.05122411]
["bitfinex-derivatives","SOLF0:USTF0",1744491158556,7.58877638,132.69,132.66,0.05122411]
["bitfinex-derivatives","SOLF0:USTF0",1744491159259,0.05107638,132.69,132.66,0.05122411]
["bitfinex-derivatives","SOLF0:USTF0",1744491160356,7.5388,132.67,132.66,0.05122411]
["bitfinex-derivatives","SOLF0:USTF0",1744491161158,14.79386924,132.68,132.61,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1744491161351,14.79386924,132.66,132.61,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1744491161555,7.5405,132.64,132.61,2.0843]
["bitfinex-derivatives","SOLF0:USTF0",1744491161756,7.5405,132.64,132.59,4.2423]
["bitfinex-derivatives","SOLF0:USTF0",1744491161956,7.5405,132.64,132.6,6.92077538]
["bitfinex-derivatives","SOLF0:USTF0",1744491162154,0.05319332,132.63,132.6,7.59710071]
["bitfinex-derivatives","SOLF0:USTF0",1744491163259,0.05319332,132.63,132.6,0.05440071]
["bitfinex-derivatives","SOLF0:USTF0",1744491163464,0.05319332,132.63,132.61,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1744491165560,0.05319332,132.63,132.6,7.59690071]
["bitfinex-derivatives","SOLF0:USTF0",1744491169263,7.59429332,132.63,132.6,7.59690071]
["bitfinex-derivatives","SOLF0:USTF0",1744491169465,0.05319332,132.63,132.6,0.05440071]
["bitfinex-derivatives","SOLF0:USTF0",1744491169761,7.542,132.62,132.6,0.05440071]
["bitfinex-derivatives","SOLF0:USTF0",1744491171567,31.84,132.61,132.6,0.05440071]
["bitfinex-derivatives","SOLF0:USTF0",1744491173366,0.05319332,132.63,132.6,7.59720071]
["bitfinex-derivatives","SOLF0:USTF0",1744491173666,0.05319332,132.63,132.6,0.05440071]
["bitfinex-derivatives","SOLF0:USTF0",1744491173967,7.59429332,132.63,132.6,0.05440071]
["bitfinex-derivatives","SOLF0:USTF0",1744491174167,0.05319332,132.63,132.6,0.05440071]
["bitfinex-derivatives","SOLF0:USTF0",1744491174668,7.5419,132.62,132.6,0.05440071]
["bitfinex-derivatives","SOLF0:USTF0",1744491175863,7.5422,132.61,132.6,0.05440071]
["bitfinex-derivatives","SOLF0:USTF0",1744491178367,7.5419,132.62,132.6,0.05440071]
["bitfinex-derivatives","SOLF0:USTF0",1744491179473,7.5422,132.61,132.6,0.05440071]
["bitfinex-derivatives","SOLF0:USTF0",1744491181275,17.00767244,132.61,132.6,0.05440071]
["bitfinex-derivatives","SOLF0:USTF0",1744491181775,9.46547244,132.61,132.6,0.05440071]
["bitfinex-derivatives","SOLF0:USTF0",1744491182580,17.00767244,132.61,132.6,0.05440071]
["bitfinex-derivatives","SOLF0:USTF0",1744491184174,0.05319332,132.63,132.6,0.05440071]
["bitfinex-derivatives","SOLF0:USTF0",1744491184678,0.05319332,132.63,132.61,6.92936068]
["bitfinex-derivatives","SOLF0:USTF0",1744491184878,0.05319332,132.63,132.61,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1744491186674,0.05319332,132.63,132.6,13.84650071]
["bitfinex-derivatives","SOLF0:USTF0",1744491186878,0.05319332,132.63,132.61,6.9235351]
["bitfinex-derivatives","SOLF0:USTF0",1744491187079,0.05319332,132.63,132.6,13.84650071]
["bitfinex-derivatives","SOLF0:USTF0",1744491187383,9.51866576,132.63,132.6,2.18670071]
["bitfinex-derivatives","SOLF0:USTF0",1744491187577,9.51866576,132.63,132.6,0.05440071]
["bitfinex-derivatives","SOLF0:USTF0",1744491187978,7.5421,132.62,132.6,0.05440071]
["bitfinex-derivatives","SOLF0:USTF0",1744491190083,7.5422,132.61,132.6,0.05440071]
["bitfinex-derivatives","SOLF0:USTF0",1744491190984,17.00767244,132.61,132.6,0.05440071]
["bitfinex-derivatives","SOLF0:USTF0",1744491194386,7.5439,132.59,132.52,9.46547244]
["bitfinex-derivatives","SOLF0:USTF0",1744491194579,2.1339,132.68,132.58,9.46547244]
["bitfinex-derivatives","SOLF0:USTF0",1744491194775,9.46547244,132.66,132.63,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1744491194980,17.00457244,132.67,132.63,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1744491195383,0.04841738,132.66,132.64,7.59435659]
["bitfinex-derivatives","SOLF0:USTF0",1744491196183,0.04841738,132.66,132.64,0.05385659]
["bitfinex-derivatives","SOLF0:USTF0",1744491196987,46.59777637,132.73,132.65,6.91940864]
["bitfinex-derivatives","SOLF0:USTF0",1744491197186,31.82,132.73,132.66,6.91940864]
["bitfinex-derivatives","SOLF0:USTF0",1744491197484,46.59777637,132.73,132.67,6.91940864]
["bitfinex-derivatives","SOLF0:USTF0",1744491197684,7.5363,132.72,132.66,4.2051]
["bitfinex-derivatives","SOLF0:USTF0",1744491197885,7.5363,132.72,132.67,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1744491198086,0.05144275,132.7,132.68,0.05204358]
["bitfinex-derivatives","SOLF0:USTF0",1744491199288,0.05144275,132.7,132.69,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1744491199480,0.05144275,132.7,132.68,0.05204358]
["bitfinex-derivatives","SOLF0:USTF0",1744491199886,0.05144275,132.7,132.68,7.58994358]
["bitfinex-derivatives","SOLF0:USTF0",1744491200688,0.05144275,132.7,132.68,0.05204358]
["bitfinex-derivatives","SOLF0:USTF0",1744491203089,7.58854275,132.7,132.68,0.05204358]
["bitfinex-derivatives","SOLF0:USTF0",1744491203289,0.05144275,132.7,132.68,0.05204358]
["bitfinex-derivatives","SOLF0:USTF0",1744491204190,0.05144275,132.7,132.68,7.59024358]
["bitfinex-derivatives","SOLF0:USTF0",1744491205494,0.05144275,132.7,132.68,0.05204358]
["bitfinex-derivatives","SOLF0:USTF0",1744491206792,7.58864275,132.7,132.68,0.05204358]
["bitfinex-derivatives","SOLF0:USTF0",1744491208191,39.3377,132.69,132.68,0.05204358]
["bitfinex-derivatives","SOLF0:USTF0",1744491208393,31.8,132.69,132.63,4.1362]
["bitfinex-derivatives","SOLF0:USTF0",1744491208594,46.57777637,132.69,132.64,6.90738283]
["bitfinex-derivatives","SOLF0:USTF0",1744491208794,7.5388,132.67,132.64,7.5404]
["bitfinex-derivatives","SOLF0:USTF0",1744491209596,7.59608303,132.67,132.64,7.59021107]
["bitfinex-derivatives","SOLF0:USTF0",1744491210195,7.59608303,132.67,132.64,0.04981107]
["bitfinex-derivatives","SOLF0:USTF0",1744491212096,7.5395,132.66,132.64,0.04981107]
["bitfinex-derivatives","SOLF0:USTF0",1744491212296,0.05728303,132.67,132.64,0.04981107]
["bitfinex-derivatives","SOLF0:USTF0",1744491212598,7.59618303,132.67,132.64,0.04981107]
["bitfinex-derivatives","SOLF0:USTF0",1744491213197,7.5394,132.66,132.64,0.04981107]
["bitfinex-derivatives","SOLF0:USTF0",1744491213593,0.05728303,132.67,132.64,0.04981107]
["bitfinex-derivatives","SOLF0:USTF0",1744491215302,7.59628303,132.67,132.64,0.04981107]
["bitfinex-derivatives","SOLF0:USTF0",1744491219307,17.05375909,132.67,132.64,0.04981107]
["bitfinex-derivatives","SOLF0:USTF0",1744491221805,17.05375909,132.67,132.64,7.59031107]
["bitfinex-derivatives","SOLF0:USTF0",1744491222507,0.05728303,132.67,132.66,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1744491223806,0.05728303,132.67,132.65,2.0119]
["bitfinex-derivatives","SOLF0:USTF0",1744491224305,0.05728303,132.67,132.66,16.99687606]
["bitfinex-derivatives","SOLF0:USTF0",1744491224510,31.78,132.72,132.66,9.45747606]
["bitfinex-derivatives","SOLF0:USTF0",1744491224807,31.78,132.72,132.66,11.44747606]
["bitfinex-derivatives","SOLF0:USTF0",1744491225108,9.45747606,132.71,132.66,11.44747606]
["bitfinex-derivatives","SOLF0:USTF0",1744491225413,16.99407606,132.71,132.67,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1744491225605,0.05331522,132.7,132.67,7.59022437]
["bitfinex-derivatives","SOLF0:USTF0",1744491226007,0.05331522,132.7,132.67,0.05192437]
["bitfinex-derivatives","SOLF0:USTF0",1744491226206,0.05331522,132.7,132.68,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1744491227911,0.05331522,132.7,132.67,7.59042437]
["bitfinex-derivatives","SOLF0:USTF0",1744491228111,7.59051522,132.7,132.67,7.59042437]
["bitfinex-derivatives","SOLF0:USTF0",1744491229415,9.45747606,132.69,132.67,0.05192437]
["bitfinex-derivatives","SOLF0:USTF0",1744491230017,7.5382,132.68,132.67,0.05192437]
["bitfinex-derivatives","SOLF0:USTF0",1744491230320,31.78,132.68,132.6,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1744491230618,16.99727606,132.66,132.61,6.92721283]
["bitfinex-derivatives","SOLF0:USTF0",1744491230817,31.78,132.68,132.62,16.38421451]
["bitfinex-derivatives","SOLF0:USTF0",1744491231018,39.3184,132.68,132.64,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1744491231318,31.78,132.68,132.64,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1744491231518,0.05281015,132.67,132.65,0.05118125]
["bitfinex-derivatives","SOLF0:USTF0",1744491231719,0.05281015,132.67,132.65,6.97604964]
["bitfinex-derivatives","SOLF0:USTF0",1744491231920,7.5394,132.66,132.65,0.05118125]
["bitfinex-derivatives","SOLF0:USTF0",1744491234422,9.51028621,132.67,132.59,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1744491234611,9.45747606,132.62,132.6,6.93475288]
["bitfinex-derivatives","SOLF0:USTF0",1744491234817,9.45747606,132.62,132.59,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1744491235120,16.99947606,132.62,132.6,6.9352981]
["bitfinex-derivatives","SOLF0:USTF0",1744491235424,9.45747606,132.62,132.59,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1744491235617,7.5423,132.61,132.6,6.98969335]
["bitfinex-derivatives","SOLF0:USTF0",1744491236121,7.5423,132.61,132.6,0.05515999]
["bitfinex-derivatives","SOLF0:USTF0",1744491239522,7.5455,132.56,132.49,84.09691988]
["bitfinex-derivatives","SOLF0:USTF0",1744491239824,7.5455,132.56,132.53,6.94777462]
["bitfinex-derivatives","SOLF0:USTF0",1744491240021,7.5455,132.56,132.54,6.94787009]
["bitfinex-derivatives","SOLF0:USTF0",1744491240219,7.5455,132.56,132.55,6.94787009]
["bitfinex-derivatives","SOLF0:USTF0",1744491240524,7.5455,132.56,132.53,6.94787009]
["bitfinex-derivatives","SOLF0:USTF0",1744491240726,7.5456,132.55,132.54,7.00221065]
["bitfinex-derivatives","SOLF0:USTF0",1744491240921,7.5456,132.55,132.54,0.05434056]
["bitfinex-derivatives","SOLF0:USTF0",1744491241726,7.5452,132.56,132.54,0.05434056]
["bitfinex-derivatives","SOLF0:USTF0",1744491241923,0.05304949,132.57,132.54,0.05434056]
["bitfinex-derivatives","SOLF0:USTF0",1744491242127,0.05304949,132.57,132.55,6.93933248]
["bitfinex-derivatives","SOLF0:USTF0",1744491242325,0.05304949,132.57,132.54,0.05434056]
["bitfinex-derivatives","SOLF0:USTF0",1744491242627,0.05304949,132.57,132.55,6.93398676]
["bitfinex-derivatives","SOLF0:USTF0",1744491242825,31.78,132.62,132.56,6.93588153]
["bitfinex-derivatives","SOLF0:USTF0",1744491243028,31.78,132.62,132.53,46.57464386]
["bitfinex-derivatives","SOLF0:USTF0",1744491243323,31.78,132.62,132.54,6.93473474]
["bitfinex-derivatives","SOLF0:USTF0",1744491243524,31.78,132.62,132.56,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1744491243725,31.78,132.62,132.57,6.93473474]
["bitfinex-derivatives","SOLF0:USTF0",1744491243921,7.5432,132.6,132.58,0.04783972]
["bitfinex-derivatives","SOLF0:USTF0",1744491244126,0.05728364,132.61,132.58,0.04783972]
["bitfinex-derivatives","SOLF0:USTF0",1744491245026,7.5434,132.59,132.58,0.04783972]
["bitfinex-derivatives","SOLF0:USTF0",1744491248725,7.5453,132.56,132.52,2.0257]
["bitfinex-derivatives","SOLF0:USTF0",1744491248925,7.5453,132.56,132.53,6.92941373]
["bitfinex-derivatives","SOLF0:USTF0",1744491249226,7.5453,132.56,132.52,9.5727]
["bitfinex-derivatives","SOLF0:USTF0",1744491249525,7.5453,132.56,132.53,6.92723958]
["bitfinex-derivatives","SOLF0:USTF0",1744491249725,7.60129258,132.56,132.53,0.05476017]
["bitfinex-derivatives","SOLF0:USTF0",1744491251730,0.05599258,132.56,132.53,0.05476017]
["bitfinex-derivatives","SOLF0:USTF0",1744491252532,7.60129258,132.56,132.53,0.05476017]
["bitfinex-derivatives","SOLF0:USTF0",1744491256230,0.05599258,132.56,132.53,0.05476017]
["bitfinex-derivatives","SOLF0:USTF0",1744491256733,0.05599258,132.56,132.54,6.92454036]
["bitfinex-derivatives","SOLF0:USTF0",1744491257027,0.05599258,132.56,132.53,0.05476017]
["bitfinex-derivatives","SOLF0:USTF0",1744491257233,0.05599258,132.56,132.54,14.46983803]
["bitfinex-derivatives","SOLF0:USTF0",1744491257433,0.05599258,132.56,132.54,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1744491260834,0.05599258,132.56,132.55,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1744491262437,0.05599258,132.56,132.54,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1744491262837,0.05599258,132.56,132.53,0.05476017]
["bitfinex-derivatives","SOLF0:USTF0",1744491263034,7.60129258,132.56,132.53,0.05476017]
["bitfinex-derivatives","SOLF0:USTF0",1744491264440,7.5461,132.55,132.53,0.05476017]
["bitfinex-derivatives","SOLF0:USTF0",1744491264738,9.46814955,132.55,132.53,0.05476017]
["bitfinex-derivatives","SOLF0:USTF0",1744491265240,7.5462,132.54,132.53,0.05476017]
["bitfinex-derivatives","SOLF0:USTF0",1744491265440,9.46814955,132.55,132.47,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1744491265640,9.46814955,132.53,132.48,6.9323192]
["bitfinex-derivatives","SOLF0:USTF0",1744491265940,7.5476,132.52,132.49,6.9323192]
["bitfinex-derivatives","SOLF0:USTF0",1744491266442,7.5476,132.52,132.48,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1744491266740,7.60382508,132.52,132.49,0.04977235]
["bitfinex-derivatives","SOLF0:USTF0",1744491267840,0.05622508,132.52,132.49,0.04977235]
["bitfinex-derivatives","SOLF0:USTF0",1744491269442,0.05622508,132.52,132.49,7.59877235]
["bitfinex-derivatives","SOLF0:USTF0",1744491269643,0.05622508,132.52,132.49,0.04977235]
["bitfinex-derivatives","SOLF0:USTF0",1744491270344,7.60362508,132.52,132.49,0.04977235]
["bitfinex-derivatives","SOLF0:USTF0",1744491271745,14.80993771,132.5,132.41,36.77146068]
["bitfinex-derivatives","SOLF0:USTF0",1744491271944,31.76,132.49,132.42,9.93057801]
["bitfinex-derivatives","SOLF0:USTF0",1744491272146,31.76,132.49,132.43,6.9401842]
["bitfinex-derivatives","SOLF0:USTF0",1744491272344,31.76,132.49,132.44,6.9401842]
["bitfinex-derivatives","SOLF0:USTF0",1744491272643,7.5499,132.48,132.41,36.77146068]
["bitfinex-derivatives","SOLF0:USTF0",1744491272843,7.60597841,132.48,132.45,0.05782728]
["bitfinex-derivatives","SOLF0:USTF0",1744491273045,0.05607841,132.48,132.45,0.05782728]
["bitfinex-derivatives","SOLF0:USTF0",1744491275047,0.05607841,132.48,132.45,7.60872728]
["bitfinex-derivatives","SOLF0:USTF0",1744491276145,0.05607841,132.48,132.45,0.05782728]
["bitfinex-derivatives","SOLF0:USTF0",1744491276345,7.60587841,132.48,132.45,0.05782728]
["bitfinex-derivatives","SOLF0:USTF0",1744491276545,0.05607841,132.48,132.45,0.05782728]
["bitfinex-derivatives","SOLF0:USTF0",1744491278148,7.5502,132.47,132.45,0.05782728]
["bitfinex-derivatives","SOLF0:USTF0",1744491278449,0.05607841,132.48,132.45,0.05782728]
["bitfinex-derivatives","SOLF0:USTF0",1744491279254,7.5503,132.47,132.45,0.05782728]
["bitfinex-derivatives","SOLF0:USTF0",1744491281261,0.05607841,132.48,132.45,0.05782728]
["bitfinex-derivatives","SOLF0:USTF0",1744491281557,0.05607841,132.48,132.46,6.93666001]
["bitfinex-derivatives","SOLF0:USTF0",1744491281757,0.05607841,132.48,132.45,0.05782728]
["bitfinex-derivatives","SOLF0:USTF0",1744491281950,0.05607841,132.48,132.46,14.48764236]
["bitfinex-derivatives","SOLF0:USTF0",1744491282154,0.05607841,132.48,132.46,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1744491282354,0.05607841,132.48,132.47,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1744491282860,0.05607841,132.48,132.46,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1744491283555,0.05607841,132.48,132.45,7.60892728]
["bitfinex-derivatives","SOLF0:USTF0",1744491284060,0.05607841,132.48,132.46,6.93212044]
["bitfinex-derivatives","SOLF0:USTF0",1744491284260,0.05607841,132.48,132.45,0.05782728]
["bitfinex-derivatives","SOLF0:USTF0",1744491284655,0.05607841,132.48,132.45,7.60892728]
["bitfinex-derivatives","SOLF0:USTF0",1744491284861,0.05607841,132.48,132.45,0.05782728]
["bitfinex-derivatives","SOLF0:USTF0",1744491285263,7.60627841,132.48,132.45,0.05782728]
["bitfinex-derivatives","SOLF0:USTF0",1744491285464,31.74,132.47,132.45,0.05782728]
["bitfinex-derivatives","SOLF0:USTF0",1744491285757,14.80993771,132.46,132.41,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1744491285962,7.5526,132.43,132.41,2.125]
["bitfinex-derivatives","SOLF0:USTF0",1744491286262,14.80993771,132.46,132.37,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1744491286662,14.80993771,132.46,132.38,6.93970047]
["bitfinex-derivatives","SOLF0:USTF0",1744491286861,0.0573586,132.43,132.4,0.05247485]
["bitfinex-derivatives","SOLF0:USTF0",1744491287162,31.7973586,132.43,132.4,0.05247485]
["bitfinex-derivatives","SOLF0:USTF0",1744491287458,31.7973586,132.43,132.4,7.60657485]
["bitfinex-derivatives","SOLF0:USTF0",1744491288058,31.7973586,132.43,132.41,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1744491288263,0.0573586,132.43,132.4,0.05247485]
["bitfinex-derivatives","SOLF0:USTF0",1744491288563,0.0573586,132.43,132.41,6.93860089]
["bitfinex-derivatives","SOLF0:USTF0",1744491288763,0.0573586,132.43,132.42,6.93791126]
["bitfinex-derivatives","SOLF0:USTF0",1744491289063,31.74,132.46,132.42,6.93791126]
["bitfinex-derivatives","SOLF0:USTF0",1744491289064,31.74,132.46,132.43,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1744491290160,31.78991224,132.46,132.43,7.6081848]
["bitfinex-derivatives","SOLF0:USTF0",1744491290362,31.78991224,132.46,132.43,0.0559848]
["bitfinex-derivatives","SOLF0:USTF0",1744491290563,39.34091224,132.46,132.43,0.0559848]
["bitfinex-derivatives","SOLF0:USTF0",1744491290761,31.78991224,132.46,132.43,0.0559848]
["bitfinex-derivatives","SOLF0:USTF0",1744491290961,31.78991224,132.46,132.43,7.6083848]
["bitfinex-derivatives","SOLF0:USTF0",1744491291262,31.78991224,132.46,132.43,0.0559848]
["bitfinex-derivatives","SOLF0:USTF0",1744491292866,31.78991224,132.46,132.44,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1744491293167,31.78991224,132.46,132.43,0.0559848]
["bitfinex-derivatives","SOLF0:USTF0",1744491293565,31.78991224,132.46,132.43,7.6078848]
["bitfinex-derivatives","SOLF0:USTF0",1744491294068,31.78991224,132.46,132.44,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1744491294866,31.78991224,132.46,132.43,0.0559848]
["bitfinex-derivatives","SOLF0:USTF0",1744491295569,31.78991224,132.46,132.44,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1744491296171,0.04991224,132.46,132.45,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1744491299672,0.04991224,132.46,132.44,9.6073]
["bitfinex-derivatives","SOLF0:USTF0",1744491301573,0.04991224,132.46,132.44,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1744491302068,31.74,132.49,132.44,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1744491302272,31.74,132.49,132.45,6.92521081]
["bitfinex-derivatives","SOLF0:USTF0",1744491302473,54.09753771,132.52,132.46,6.92687575]
["bitfinex-derivatives","SOLF0:USTF0",1744491302673,54.09753771,132.52,132.44,2.0556]
["bitfinex-derivatives","SOLF0:USTF0",1744491302869,31.74,132.52,132.45,6.92653517]
["bitfinex-derivatives","SOLF0:USTF0",1744491303077,961.92,132.57,132.48,14.80993771]
["bitfinex-derivatives","SOLF0:USTF0",1744491303078,597.92,132.57,132.48,14.80993771]
["bitfinex-derivatives","SOLF0:USTF0",1744491303370,31.74,132.58,132.5,14.80993771]
["bitfinex-derivatives","SOLF0:USTF0",1744491303675,0.05478953,132.54,132.51,6.97581746]
["bitfinex-derivatives","SOLF0:USTF0",1744491303875,0.05478953,132.54,132.53,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1744491304272,0.05478953,132.54,132.53,14.46794933]
["bitfinex-derivatives","SOLF0:USTF0",1744491304472,0.05478953,132.54,132.51,0.05535151]
["bitfinex-derivatives","SOLF0:USTF0",1744491305273,0.05478953,132.54,132.51,7.60285151]
["bitfinex-derivatives","SOLF0:USTF0",1744491306175,0.05478953,132.54,132.51,0.05535151]
["bitfinex-derivatives","SOLF0:USTF0",1744491306971,0.05478953,132.54,132.53,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1744491308075,0.05478953,132.54,132.52,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1744491308677,0.05478953,132.54,132.51,0.05535151]
["bitfinex-derivatives","SOLF0:USTF0",1744491312277,0.05478953,132.54,132.51,7.60305151]
["bitfinex-derivatives","SOLF0:USTF0",1744491312981,0.05478953,132.54,132.51,0.05535151]
["bitfinex-derivatives","SOLF0:USTF0",1744491313278,31.74,132.58,132.52,6.93708602]
["bitfinex-derivatives","SOLF0:USTF0",1744491313580,31.7,132.61,132.53,6.93708602]
["bitfinex-derivatives","SOLF0:USTF0",1744491313777,46.50993771,132.61,132.54,6.93708602]
["bitfinex-derivatives","SOLF0:USTF0",1744491314079,7.5429,132.6,132.52,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1744491314278,7.5429,132.6,132.53,6.93137225]
["bitfinex-derivatives","SOLF0:USTF0",1744491314580,0.04961717,132.57,132.55,0.05605163]
["bitfinex-derivatives","SOLF0:USTF0",1744491316975,0.04961717,132.57,132.55,31.73605163]
["bitfinex-derivatives","SOLF0:USTF0",1744491317173,22.35023771,132.65,132.58,7.5435]
["bitfinex-derivatives","SOLF0:USTF0",1744491317377,22.35023771,132.65,132.56,16.92833771]
["bitfinex-derivatives","SOLF0:USTF0",1744491317583,7.5403,132.65,132.57,6.914906]
["bitfinex-derivatives","SOLF0:USTF0",1744491317778,7.5405,132.64,132.58,14.458606]
["bitfinex-derivatives","SOLF0:USTF0",1744491317978,14.80993771,132.61,132.51,629.3]
["bitfinex-derivatives","SOLF0:USTF0",1744491318185,0.05295458,132.57,132.55,0.0482225]
["bitfinex-derivatives","SOLF0:USTF0",1744491318385,7.59785458,132.57,132.55,0.0482225]
["bitfinex-derivatives","SOLF0:USTF0",1744491318883,0.05295458,132.57,132.55,0.0482225]
["bitfinex-derivatives","SOLF0:USTF0",1744491320085,7.59775458,132.57,132.55,0.0482225]
["bitfinex-derivatives","SOLF0:USTF0",1744491321289,0.05295458,132.57,132.55,0.0482225]
["bitfinex-derivatives","SOLF0:USTF0",1744491322783,7.59765458,132.57,132.55,0.0482225]
["bitfinex-derivatives","SOLF0:USTF0",1744491323190,0.05295458,132.57,132.55,0.0482225]
["bitfinex-derivatives","SOLF0:USTF0",1744491323392,31.68,132.61,132.55,0.0482225]
["bitfinex-derivatives","SOLF0:USTF0",1744491323987,7.5444,132.58,132.55,0.0482225]
["bitfinex-derivatives","SOLF0:USTF0",1744491324188,46.48993771,132.61,132.55,0.0482225]
["bitfinex-derivatives","SOLF0:USTF0",1744491324390,7.5451,132.56,132.55,0.0482225]
["bitfinex-derivatives","SOLF0:USTF0",1744491325181,46.48993771,132.57,132.48,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744491325382,46.48993771,132.57,132.49,6.91563809]
["bitfinex-derivatives","SOLF0:USTF0",1744491325692,31.68,132.6,132.5,21.72244269]
["bitfinex-derivatives","SOLF0:USTF0",1744491325887,31.68,132.6,132.51,11.05140498]
["bitfinex-derivatives","SOLF0:USTF0",1744491326094,31.68,132.6,132.52,38.59250498]
["bitfinex-derivatives","SOLF0:USTF0",1744491326283,0.05409335,132.57,132.54,0.0515204]
["bitfinex-derivatives","SOLF0:USTF0",1744491326891,7.59859335,132.57,132.54,0.0515204]
["bitfinex-derivatives","SOLF0:USTF0",1744491327687,7.5452,132.56,132.54,0.0515204]
["bitfinex-derivatives","SOLF0:USTF0",1744491327892,0.05409335,132.57,132.54,0.0515204]
["bitfinex-derivatives","SOLF0:USTF0",1744491328391,7.59899335,132.57,132.54,0.0515204]
["bitfinex-derivatives","SOLF0:USTF0",1744491328787,0.05409335,132.57,132.54,0.0515204]
["bitfinex-derivatives","SOLF0:USTF0",1744491328992,7.5456,132.56,132.54,0.0515204]
["bitfinex-derivatives","SOLF0:USTF0",1744491329489,7.5456,132.55,132.54,0.0515204]
["bitfinex-derivatives","SOLF0:USTF0",1744491329993,0.05409335,132.57,132.54,0.0515204]
["bitfinex-derivatives","SOLF0:USTF0",1744491331394,7.5451,132.56,132.54,0.0515204]
["bitfinex-derivatives","SOLF0:USTF0",1744491331594,0.05409335,132.57,132.54,0.0515204]
["bitfinex-derivatives","SOLF0:USTF0",1744491331995,7.5456,132.55,132.54,0.0515204]
["bitfinex-derivatives","SOLF0:USTF0",1744491332494,7.5453,132.56,132.54,0.0515204]
["bitfinex-derivatives","SOLF0:USTF0",1744491332693,0.05409335,132.57,132.54,0.0515204]
["bitfinex-derivatives","SOLF0:USTF0",1744491333093,7.59869335,132.57,132.54,0.0515204]
["bitfinex-derivatives","SOLF0:USTF0",1744491334995,14.80993771,132.68,132.56,14.80993771]
["bitfinex-derivatives","SOLF0:USTF0",1744491335200,961.48,132.7,132.56,14.80993771]
["bitfinex-derivatives","SOLF0:USTF0",1744491335201,31.68,132.69,132.61,14.80993771]
["bitfinex-derivatives","SOLF0:USTF0",1744491335398,7.5397,132.66,132.61,22.35213771]
["bitfinex-derivatives","SOLF0:USTF0",1744491335598,31.68,132.69,132.61,46.48993771]
["bitfinex-derivatives","SOLF0:USTF0",1744491335894,31.68,132.69,132.61,31.68]
["bitfinex-derivatives","SOLF0:USTF0",1744491336100,7.5393,132.67,132.62,14.43723279]
["bitfinex-derivatives","SOLF0:USTF0",1744491336300,0.05171569,132.66,132.64,0.04981353]
["bitfinex-derivatives","SOLF0:USTF0",1744491336802,7.5399,132.65,132.64,0.04981353]
["bitfinex-derivatives","SOLF0:USTF0",1744491340097,7.59131569,132.66,132.64,0.04981353]
["bitfinex-derivatives","SOLF0:USTF0",1744491340403,0.05171569,132.66,132.64,0.04981353]
["bitfinex-derivatives","SOLF0:USTF0",1744491341304,7.59111569,132.66,132.64,0.04981353]
["bitfinex-derivatives","SOLF0:USTF0",1744491341506,0.05171569,132.66,132.64,0.04981353]
["bitfinex-derivatives","SOLF0:USTF0",1744491341909,7.5399,132.65,132.64,0.04981353]
["bitfinex-derivatives","SOLF0:USTF0",1744491342105,39.1599,132.65,132.64,0.04981353]
["bitfinex-derivatives","SOLF0:USTF0",1744491342299,0.05171569,132.66,132.64,0.04981353]
["bitfinex-derivatives","SOLF0:USTF0",1744491343008,7.59121569,132.66,132.64,0.04981353]
["bitfinex-derivatives","SOLF0:USTF0",1744491343208,0.05171569,132.66,132.64,0.04981353]
["bitfinex-derivatives","SOLF0:USTF0",1744491344508,7.5399,132.65,132.64,0.04981353]
["bitfinex-derivatives","SOLF0:USTF0",1744491344710,31.62,132.65,132.58,33.7243]
["bitfinex-derivatives","SOLF0:USTF0",1744491344912,31.62,132.65,132.59,6.90448657]
["bitfinex-derivatives","SOLF0:USTF0",1744491345102,31.62,132.65,132.58,33.7243]
["bitfinex-derivatives","SOLF0:USTF0",1744491345306,31.62,132.65,132.6,7.639548]
["bitfinex-derivatives","SOLF0:USTF0",1744491345812,0.05459957,132.64,132.61,7.69644482]
["bitfinex-derivatives","SOLF0:USTF0",1744491346012,14.86453728,132.64,132.61,7.69644482]
["bitfinex-derivatives","SOLF0:USTF0",1744491346312,14.86453728,132.64,132.55,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1744491346607,14.80993771,132.62,132.55,7.5455]
["bitfinex-derivatives","SOLF0:USTF0",1744491346812,31.62,132.61,132.56,7.65113875]
["bitfinex-derivatives","SOLF0:USTF0",1744491347014,7.543,132.6,132.56,15.19583875]
["bitfinex-derivatives","SOLF0:USTF0",1744491347315,31.62,132.61,132.57,7.65113875]
["bitfinex-derivatives","SOLF0:USTF0",1744491347613,0.0507905,132.59,132.57,7.70807341]
["bitfinex-derivatives","SOLF0:USTF0",1744491347814,0.0507905,132.59,132.57,0.05693466]
["bitfinex-derivatives","SOLF0:USTF0",1744491348313,7.5439,132.58,132.57,0.05693466]
["bitfinex-derivatives","SOLF0:USTF0",1744491349316,7.5439,132.58,132.57,7.71624521]
["bitfinex-derivatives","SOLF0:USTF0",1744491349717,0.0507905,132.59,132.57,7.71624521]
["bitfinex-derivatives","SOLF0:USTF0",1744491350516,0.0507905,132.59,132.57,0.05693466]
["bitfinex-derivatives","SOLF0:USTF0",1744491350816,7.5945905,132.59,132.57,0.05693466]
["bitfinex-derivatives","SOLF0:USTF0",1744491351017,0.0507905,132.59,132.57,0.05693466]
["bitfinex-derivatives","SOLF0:USTF0",1744491351321,0.0507905,132.59,132.58,7.66217306]
["bitfinex-derivatives","SOLF0:USTF0",1744491351616,7.5941905,132.59,132.58,7.66217306]
["bitfinex-derivatives","SOLF0:USTF0",1744491352518,0.0507905,132.59,132.52,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1744491352718,0.0507905,132.59,132.53,6.92419374]
["bitfinex-derivatives","SOLF0:USTF0",1744491353018,14.80993771,132.6,132.52,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1744491353217,7.5454,132.56,132.53,6.92520296]
["bitfinex-derivatives","SOLF0:USTF0",1744491353418,7.5454,132.56,132.52,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1744491353718,0.05179412,132.55,132.53,6.97775239]
["bitfinex-derivatives","SOLF0:USTF0",1744491353915,0.05179412,132.55,132.53,0.05267046]
["bitfinex-derivatives","SOLF0:USTF0",1744491354520,7.59749412,132.55,132.53,0.05267046]
["bitfinex-derivatives","SOLF0:USTF0",1744491355220,7.5462,132.54,132.53,0.05267046]
["bitfinex-derivatives","SOLF0:USTF0",1744491357520,0.05179412,132.55,132.46,37.8208]
["bitfinex-derivatives","SOLF0:USTF0",1744491357714,14.80993771,132.56,132.47,9.91431626]
["bitfinex-derivatives","SOLF0:USTF0",1744491357919,31.64,132.57,132.48,21.73880597]
["bitfinex-derivatives","SOLF0:USTF0",1744491358120,31.64,132.57,132.49,6.92886826]
["bitfinex-derivatives","SOLF0:USTF0",1744491358321,31.64,132.57,132.5,6.92750579]
["bitfinex-derivatives","SOLF0:USTF0",1744491358619,0.04922706,132.54,132.52,0.04769711]
["bitfinex-derivatives","SOLF0:USTF0",1744491361324,0.04922706,132.54,132.52,7.59499711]
["bitfinex-derivatives","SOLF0:USTF0",1744491361824,0.04922706,132.54,132.52,0.04769711]
["bitfinex-derivatives","SOLF0:USTF0",1744491364127,7.59542706,132.54,132.52,0.04769711]
["bitfinex-derivatives","SOLF0:USTF0",1744491364629,0.04922706,132.54,132.52,0.04769711]
["bitfinex-derivatives","SOLF0:USTF0",1744491365026,7.59552706,132.54,132.52,0.04769711]
["bitfinex-derivatives","SOLF0:USTF0",1744491365227,0.04922706,132.54,132.52,0.04769711]
["bitfinex-derivatives","SOLF0:USTF0",1744491365525,0.04922706,132.54,132.53,7.5280941]
["bitfinex-derivatives","SOLF0:USTF0",1744491366926,0.04922706,132.54,132.52,0.04769711]
["bitfinex-derivatives","SOLF0:USTF0",1744491367329,0.04922706,132.54,132.52,7.59469711]
["bitfinex-derivatives","SOLF0:USTF0",1744491367834,0.04922706,132.54,132.53,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1744491368335,0.04922706,132.54,132.53,15.07043282]
["bitfinex-derivatives","SOLF0:USTF0",1744491368535,0.04922706,132.54,132.53,7.52363282]
["bitfinex-derivatives","SOLF0:USTF0",1744491369535,9.52327505,132.54,132.52,0.04769711]
["bitfinex-derivatives","SOLF0:USTF0",1744491369729,41.16327505,132.54,132.52,0.04769711]
["bitfinex-derivatives","SOLF0:USTF0",1744491370034,41.16327505,132.54,132.47,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1744491370229,9.47404799,132.51,132.47,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1744491370624,9.47404799,132.51,132.46,13.7315]
["bitfinex-derivatives","SOLF0:USTF0",1744491370935,7.59659504,132.5,132.48,7.52622328]
["bitfinex-derivatives","SOLF0:USTF0",1744491371129,0.04809504,132.5,132.47,0.05581975]
["bitfinex-derivatives","SOLF0:USTF0",1744491371935,0.04809504,132.5,132.47,7.60601975]
["bitfinex-derivatives","SOLF0:USTF0",1744491372331,0.04809504,132.5,132.48,7.52906001]
["bitfinex-derivatives","SOLF0:USTF0",1744491372837,0.04809504,132.5,132.47,0.05581975]
["bitfinex-derivatives","SOLF0:USTF0",1744491373037,31.64809504,132.5,132.47,7.60591975]
["bitfinex-derivatives","SOLF0:USTF0",1744491373833,31.64809504,132.5,132.47,0.05581975]
["bitfinex-derivatives","SOLF0:USTF0",1744491374532,31.64809504,132.5,132.47,7.60591975]
["bitfinex-derivatives","SOLF0:USTF0",1744491375732,31.64809504,132.5,132.48,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1744491375936,31.64809504,132.5,132.47,0.05581975]
["bitfinex-derivatives","SOLF0:USTF0",1744491376137,0.04809504,132.5,132.48,7.51170498]
["bitfinex-derivatives","SOLF0:USTF0",1744491376438,0.04809504,132.5,132.49,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1744491376737,31.6,132.53,132.47,4.02031975]
["bitfinex-derivatives","SOLF0:USTF0",1744491377130,31.6,132.56,132.47,18.83520604]
["bitfinex-derivatives","SOLF0:USTF0",1744491377434,31.6,132.56,132.49,14.81488629]
["bitfinex-derivatives","SOLF0:USTF0",1744491378028,0.05343904,132.54,132.51,0.05582877]
["bitfinex-derivatives","SOLF0:USTF0",1744491378335,31.6,132.6,132.52,7.50554896]
["bitfinex-derivatives","SOLF0:USTF0",1744491379035,39.143,132.6,132.52,7.50554896]
["bitfinex-derivatives","SOLF0:USTF0",1744491379235,0.05356356,132.57,132.55,0.05440346]
["bitfinex-derivatives","SOLF0:USTF0",1744491379437,0.05356356,132.57,132.56,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1744491381040,31.6,132.6,132.55,14.86928975]
["bitfinex-derivatives","SOLF0:USTF0",1744491381339,31.6,132.6,132.55,0.05440346]
["bitfinex-derivatives","SOLF0:USTF0",1744491381641,31.6,132.6,132.57,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1744491382040,31.6575738,132.6,132.57,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1744491382235,31.6575738,132.6,132.56,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1744491382541,31.6575738,132.6,132.55,0.05440346]
["bitfinex-derivatives","SOLF0:USTF0",1744491382735,0.0575738,132.6,132.55,0.05440346]
["bitfinex-derivatives","SOLF0:USTF0",1744491382941,0.0575738,132.6,132.55,14.86928975]
["bitfinex-derivatives","SOLF0:USTF0",1744491383135,31.6,132.65,132.63,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1744491383334,31.6,132.7,132.62,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744491383641,31.6,132.73,132.69,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1744491383833,614.46288629,132.75,132.66,31.6]
["bitfinex-derivatives","SOLF0:USTF0",1744491384038,597.58,132.75,132.67,22.29739067]
["bitfinex-derivatives","SOLF0:USTF0",1744491384338,0.05165611,132.72,132.69,0.05495735]
["bitfinex-derivatives","SOLF0:USTF0",1744491384744,0.05165611,132.72,132.7,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1744491385043,0.05165611,132.72,132.7,1.9341]
["bitfinex-derivatives","SOLF0:USTF0",1744491386639,0.05165611,132.72,132.69,0.05495735]
["bitfinex-derivatives","SOLF0:USTF0",1744491388342,2.068,132.79,132.69,0.05495735]
["bitfinex-derivatives","SOLF0:USTF0",1744491388343,31.58,132.79,132.7,46.39488629]
["bitfinex-derivatives","SOLF0:USTF0",1744491388543,597.58,132.82,132.73,14.81488629]
["bitfinex-derivatives","SOLF0:USTF0",1744491389143,410.39488629,132.83,132.74,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744491389144,46.39488629,132.83,132.74,31.58]
["bitfinex-derivatives","SOLF0:USTF0",1744491389347,364.0,132.89,132.77,14.81488629]
["bitfinex-derivatives","SOLF0:USTF0",1744491389540,0.04872988,132.8,132.78,35.7262]
["bitfinex-derivatives","SOLF0:USTF0",1744491389842,0.05065166,132.8,132.78,4.19486621]
["bitfinex-derivatives","SOLF0:USTF0",1744491390439,0.05065166,132.8,132.79,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1744491390645,0.05065166,132.8,132.78,4.19486621]
["bitfinex-derivatives","SOLF0:USTF0",1744491390939,7.532,132.79,132.78,0.04866621]
["bitfinex-derivatives","SOLF0:USTF0",1744491392043,7.5329,132.78,132.72,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1744491392440,31.56,132.78,132.72,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1744491392636,39.0927,132.78,132.72,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1744491392842,31.56,132.78,132.71,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1744491393140,7.5337,132.77,132.73,0.05098623]
["bitfinex-derivatives","SOLF0:USTF0",1744491393446,0.0538934,132.76,132.73,0.05098623]
["bitfinex-derivatives","SOLF0:USTF0",1744491395345,7.5348,132.74,132.73,0.05098623]
["bitfinex-derivatives","SOLF0:USTF0",1744491395546,31.56,132.74,132.67,35.5869]
["bitfinex-derivatives","SOLF0:USTF0",1744491395846,31.56,132.74,132.67,1.9439]
["bitfinex-derivatives","SOLF0:USTF0",1744491396046,55.16268635,132.74,132.64,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1744491396442,55.16268635,132.74,132.63,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1744491396741,7.5378,132.69,132.68,0.04944429]
["bitfinex-derivatives","SOLF0:USTF0",1744491396937,31.56,132.69,132.63,6.0915]
["bitfinex-derivatives","SOLF0:USTF0",1744491397246,7.5386,132.68,132.63,13.6325]
["bitfinex-derivatives","SOLF0:USTF0",1744491397646,39.0978,132.69,132.64,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1744491397850,31.56,132.73,132.64,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1744491398151,0.05471285,132.68,132.65,0.05309901]
["bitfinex-derivatives","SOLF0:USTF0",1744491398348,39.0956,132.73,132.68,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1744491398650,31.56,132.73,132.64,31.56]
["bitfinex-derivatives","SOLF0:USTF0",1744491398943,31.56,132.76,132.66,23.60268635]
["bitfinex-derivatives","SOLF0:USTF0",1744491399550,0.05218038,132.72,132.7,0.05463826]
["bitfinex-derivatives","SOLF0:USTF0",1744491399744,31.56,132.76,132.7,0.05463826]
["bitfinex-derivatives","SOLF0:USTF0",1744491400346,7.5344,132.75,132.7,0.05463826]
["bitfinex-derivatives","SOLF0:USTF0",1744491400745,0.05302684,132.74,132.7,0.05463826]
["bitfinex-derivatives","SOLF0:USTF0",1744491401550,7.58812684,132.74,132.7,0.05463826]
["bitfinex-derivatives","SOLF0:USTF0",1744491401945,0.05302684,132.74,132.7,0.05463826]
["bitfinex-derivatives","SOLF0:USTF0",1744491402649,0.05302684,132.74,132.72,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1744491404255,0.05302684,132.74,132.73,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1744491404648,628.42,132.79,132.7,4.14463826]
["bitfinex-derivatives","SOLF0:USTF0",1744491404853,31.56,132.79,132.72,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744491405648,0.05731975,132.77,132.74,0.05713264]
["bitfinex-derivatives","SOLF0:USTF0",1744491405957,31.52,132.83,132.72,55.12268635]
["bitfinex-derivatives","SOLF0:USTF0",1744491406353,55.12268635,132.83,132.72,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744491406754,7.5333,132.77,132.72,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744491406956,0.05227566,132.76,132.73,0.05007404]
["bitfinex-derivatives","SOLF0:USTF0",1744491408360,31.52,132.82,132.73,0.05007404]
["bitfinex-derivatives","SOLF0:USTF0",1744491408657,31.52,132.85,132.72,55.12268635]
["bitfinex-derivatives","SOLF0:USTF0",1744491409054,7.5295,132.84,132.79,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1744491409252,31.52,132.85,132.77,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744491409452,0.05009847,132.83,132.8,0.0506026]
["bitfinex-derivatives","SOLF0:USTF0",1744491410865,0.05009847,132.83,132.8,7.5820026]
["bitfinex-derivatives","SOLF0:USTF0",1744491412257,0.05009847,132.83,132.8,0.0506026]
["bitfinex-derivatives","SOLF0:USTF0",1744491412859,0.05009847,132.83,132.81,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1744491413560,0.05009847,132.83,132.8,7.5819026]
["bitfinex-derivatives","SOLF0:USTF0",1744491413862,0.05009847,132.83,132.8,0.0506026]
["bitfinex-derivatives","SOLF0:USTF0",1744491414459,7.58039847,132.83,132.8,0.0506026]
["bitfinex-derivatives","SOLF0:USTF0",1744491415261,7.5303,132.82,132.8,0.0506026]
["bitfinex-derivatives","SOLF0:USTF0",1744491416159,7.5309,132.81,132.8,0.0506026]
["bitfinex-derivatives","SOLF0:USTF0",1744491416662,23.65278482,132.83,132.8,0.0506026]
["bitfinex-derivatives","SOLF0:USTF0",1744491416962,7.5305,132.82,132.8,0.0506026]
["bitfinex-derivatives","SOLF0:USTF0",1744491418063,0.05009847,132.83,132.8,0.0506026]
["bitfinex-derivatives","SOLF0:USTF0",1744491419264,7.57989847,132.83,132.8,7.5819026]
["bitfinex-derivatives","SOLF0:USTF0",1744491419967,0.05009847,132.83,132.8,7.5819026]
["bitfinex-derivatives","SOLF0:USTF0",1744491420359,419.83678635,132.91,132.81,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744491420560,7.5263,132.89,132.81,37.586]
["bitfinex-derivatives","SOLF0:USTF0",1744491421066,7.5263,132.89,132.84,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1744491421263,32.0253,132.95,132.85,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744491421470,2.8778,132.98,132.87,23.60268635]
["bitfinex-derivatives","SOLF0:USTF0",1744491421666,2.8778,132.98,132.86,14.17980152]
["bitfinex-derivatives","SOLF0:USTF0",1744491421667,0.05149106,132.91,132.89,0.05284538]
["bitfinex-derivatives","SOLF0:USTF0",1744491421866,31.5,132.97,132.89,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744491422065,0.05344001,132.94,132.91,0.05023012]
["bitfinex-derivatives","SOLF0:USTF0",1744491422568,7.5242,132.93,132.91,0.05023012]
["bitfinex-derivatives","SOLF0:USTF0",1744491422869,0.05344001,132.94,132.91,0.05023012]
["bitfinex-derivatives","SOLF0:USTF0",1744491424069,7.5245,132.93,132.91,0.05023012]
["bitfinex-derivatives","SOLF0:USTF0",1744491424261,0.05344001,132.94,132.91,0.05023012]
["bitfinex-derivatives","SOLF0:USTF0",1744491425167,7.5246,132.92,132.91,0.05023012]
["bitfinex-derivatives","SOLF0:USTF0",1744491428269,7.5261,132.9,132.84,31.5]
["bitfinex-derivatives","SOLF0:USTF0",1744491428465,7.5261,132.9,132.85,14.2504453]
["bitfinex-derivatives","SOLF0:USTF0",1744491428763,7.5261,132.9,132.86,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1744491428958,7.5261,132.9,132.86,14.95551324]
["bitfinex-derivatives","SOLF0:USTF0",1744491429158,0.04825933,132.89,132.87,0.05172208]
["bitfinex-derivatives","SOLF0:USTF0",1744491429359,7.57505933,132.89,132.87,0.05172208]
["bitfinex-derivatives","SOLF0:USTF0",1744491429569,7.57505933,132.89,132.88,7.42781324]
["bitfinex-derivatives","SOLF0:USTF0",1744491430873,7.5269,132.88,132.87,0.05172208]
["bitfinex-derivatives","SOLF0:USTF0",1744491433269,7.5284,132.86,132.78,55.06268635]
["bitfinex-derivatives","SOLF0:USTF0",1744491433570,55.06268635,132.89,132.79,6.83708539]
["bitfinex-derivatives","SOLF0:USTF0",1744491433766,55.06268635,132.89,132.8,6.83708539]
["bitfinex-derivatives","SOLF0:USTF0",1744491434072,55.06268635,132.89,132.8,14.28088067]
["bitfinex-derivatives","SOLF0:USTF0",1744491434270,55.06268635,132.89,132.8,7.44379528]
["bitfinex-derivatives","SOLF0:USTF0",1744491434572,0.05255277,132.86,132.83,0.05560308]
["bitfinex-derivatives","SOLF0:USTF0",1744491436173,0.05255277,132.86,132.83,7.58530308]
["bitfinex-derivatives","SOLF0:USTF0",1744491436473,23.60268635,133.01,132.84,69.33108626]
["bitfinex-derivatives","SOLF0:USTF0",1744491436672,23.60268635,133.01,132.95,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1744491436873,23.60268635,133.01,132.91,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744491437270,23.60268635,133.01,132.94,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744491437477,7.57157715,132.99,132.96,0.0518795]
["bitfinex-derivatives","SOLF0:USTF0",1744491438277,0.05037715,132.99,132.96,0.0518795]
["bitfinex-derivatives","SOLF0:USTF0",1744491439077,0.05037715,132.99,132.97,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744491439281,0.05037715,132.99,132.96,0.0518795]
["bitfinex-derivatives","SOLF0:USTF0",1744491439975,0.05037715,132.99,132.98,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744491440172,364.0,133.03,132.97,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1744491440378,31.44,133.05,132.97,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1744491440877,38.9573,133.05,132.97,2.0179]
["bitfinex-derivatives","SOLF0:USTF0",1744491441181,0.04792419,133.02,133.0,0.04826087]
["bitfinex-derivatives","SOLF0:USTF0",1744491441878,0.04792419,133.02,133.01,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1744491442067,387.60268635,133.1,133.0,0.04826087]
["bitfinex-derivatives","SOLF0:USTF0",1744491442272,387.60268635,133.1,132.99,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744491442478,7.5158,133.08,133.02,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1744491443174,0.04968865,133.06,133.04,0.04839781]
["bitfinex-derivatives","SOLF0:USTF0",1744491445074,0.04968865,133.06,133.04,7.56609781]
["bitfinex-derivatives","SOLF0:USTF0",1744491446781,0.04968865,133.06,133.05,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1744491448281,7.5146,133.1,133.06,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744491448882,7.5151,133.09,133.05,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1744491449381,0.0559397,133.08,133.06,7.56880097]
["bitfinex-derivatives","SOLF0:USTF0",1744491449878,0.0559397,133.08,133.06,0.05220097]
["bitfinex-derivatives","SOLF0:USTF0",1744491450774,0.0559397,133.08,133.06,31.47220097]
["bitfinex-derivatives","SOLF0:USTF0",1744491451183,0.0559397,133.08,133.06,38.98890097]
["bitfinex-derivatives","SOLF0:USTF0",1744491451383,0.0559397,133.08,133.06,31.47220097]
["bitfinex-derivatives","SOLF0:USTF0",1744491452487,31.42,133.15,133.06,31.47220097]
["bitfinex-derivatives","SOLF0:USTF0",1744491452680,31.42,133.15,133.07,3.9483]
["bitfinex-derivatives","SOLF0:USTF0",1744491453186,7.5126,133.14,133.09,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1744491453585,0.05315364,133.13,133.1,0.04987795]
["bitfinex-derivatives","SOLF0:USTF0",1744491453982,0.05315364,133.13,133.1,7.56417795]
["bitfinex-derivatives","SOLF0:USTF0",1744491455086,7.56595364,133.13,133.1,0.04987795]
["bitfinex-derivatives","SOLF0:USTF0",1744491455277,0.05315364,133.13,133.1,0.04987795]
["bitfinex-derivatives","SOLF0:USTF0",1744491455885,7.5133,133.12,133.1,0.04987795]
["bitfinex-derivatives","SOLF0:USTF0",1744491456091,0.05315364,133.13,133.1,0.04987795]
["bitfinex-derivatives","SOLF0:USTF0",1744491456482,7.5133,133.12,133.1,0.04987795]
["bitfinex-derivatives","SOLF0:USTF0",1744491456886,0.05315364,133.13,133.1,0.04987795]
["bitfinex-derivatives","SOLF0:USTF0",1744491458489,7.5137,133.12,133.1,0.04987795]
["bitfinex-derivatives","SOLF0:USTF0",1744491459088,7.5139,133.11,133.1,0.04987795]
["bitfinex-derivatives","SOLF0:USTF0",1744491459489,0.05315364,133.13,133.1,0.04987795]
["bitfinex-derivatives","SOLF0:USTF0",1744491459680,0.05315364,133.13,133.11,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1744491460088,0.05315364,133.13,133.1,0.04987795]
["bitfinex-derivatives","SOLF0:USTF0",1744491460287,7.56635364,133.13,133.1,7.56427795]
["bitfinex-derivatives","SOLF0:USTF0",1744491461189,0.05315364,133.13,133.1,0.04987795]
["bitfinex-derivatives","SOLF0:USTF0",1744491461691,0.05315364,133.13,133.1,7.56387795]
["bitfinex-derivatives","SOLF0:USTF0",1744491462290,7.56595364,133.13,133.1,0.04987795]
["bitfinex-derivatives","SOLF0:USTF0",1744491462790,0.05315364,133.13,133.1,0.04987795]
["bitfinex-derivatives","SOLF0:USTF0",1744491463093,0.05315364,133.13,133.11,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1744491463290,0.05315364,133.13,133.1,0.04987795]
["bitfinex-derivatives","SOLF0:USTF0",1744491467191,7.5139,133.11,133.1,0.04987795]
["bitfinex-derivatives","SOLF0:USTF0",1744491468794,23.65583999,133.13,133.06,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1744491468998,25.59268635,133.13,133.06,2.1022]
["bitfinex-derivatives","SOLF0:USTF0",1744491470096,0.04881573,133.11,133.08,0.05219605]
["bitfinex-derivatives","SOLF0:USTF0",1744491470793,54.96268635,133.1,132.98,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1744491470992,54.96268635,133.1,132.99,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1744491471186,23.60268635,133.07,132.99,4.1696]
["bitfinex-derivatives","SOLF0:USTF0",1744491471395,31.36,133.06,132.99,2.1108]
["bitfinex-derivatives","SOLF0:USTF0",1744491471795,7.5207,132.99,132.98,2.0641]
["bitfinex-derivatives","SOLF0:USTF0",1744491471987,7.5207,132.99,132.97,0.04962292]
["bitfinex-derivatives","SOLF0:USTF0",1744491472190,0.05555143,133.0,132.97,0.04962292]
["bitfinex-derivatives","SOLF0:USTF0",1744491472401,7.5181,133.04,132.99,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1744491472586,31.36,133.05,132.97,23.60268635]
["bitfinex-derivatives","SOLF0:USTF0",1744491472792,31.36,133.08,133.0,23.60268635]
["bitfinex-derivatives","SOLF0:USTF0",1744491472998,31.36,133.08,133.01,2.0431]
["bitfinex-derivatives","SOLF0:USTF0",1744491473397,0.04905026,133.06,133.03,0.05204653]
["bitfinex-derivatives","SOLF0:USTF0",1744491473899,7.5178,133.04,133.03,0.05204653]
["bitfinex-derivatives","SOLF0:USTF0",1744491474100,0.04905026,133.06,133.03,0.05204653]
["bitfinex-derivatives","SOLF0:USTF0",1744491474597,7.5178,133.04,133.03,0.05204653]
["bitfinex-derivatives","SOLF0:USTF0",1744491475898,38.8778,133.04,133.03,4.653e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744491479700,7.5212,132.98,132.96,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1744491480201,31.36,133.0,132.96,2.1026]
["bitfinex-derivatives","SOLF0:USTF0",1744491480600,23.60268635,132.99,132.85,135.31341404]
["bitfinex-derivatives","SOLF0:USTF0",1744491480804,23.65438273,132.99,132.89,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1744491481003,7.5252,132.91,132.89,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1744491481398,7.5252,132.91,132.9,7.45482958]
["bitfinex-derivatives","SOLF0:USTF0",1744491481802,7.5252,132.91,132.89,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1744491482105,7.5252,132.91,132.89,2.10230986]
["bitfinex-derivatives","SOLF0:USTF0",1744491482302,7.5258,132.9,132.89,0.05310986]
["bitfinex-derivatives","SOLF0:USTF0",1744491484305,7.5278,132.87,132.83,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1744491484509,23.60268635,132.93,132.83,2.0492]
["bitfinex-derivatives","SOLF0:USTF0",1744491484806,1.939,132.98,132.86,23.60268635]
["bitfinex-derivatives","SOLF0:USTF0",1744491485010,395.38,132.99,132.86,23.60268635]
["bitfinex-derivatives","SOLF0:USTF0",1744491485311,31.38,132.99,132.89,23.60268635]
["bitfinex-derivatives","SOLF0:USTF0",1744491485504,0.05712904,132.94,132.92,23.60268635]
["bitfinex-derivatives","SOLF0:USTF0",1744491485705,31.38,132.99,132.93,7.45359568]
["bitfinex-derivatives","SOLF0:USTF0",1744491486105,31.38,132.99,132.94,14.97699568]
["bitfinex-derivatives","SOLF0:USTF0",1744491486403,31.38,132.99,132.94,7.45359568]
["bitfinex-derivatives","SOLF0:USTF0",1744491486709,0.04773918,132.98,132.95,7.50587606]
["bitfinex-derivatives","SOLF0:USTF0",1744491486907,31.38,133.01,132.96,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1744491487099,0.05374412,132.98,132.96,4.0166]
["bitfinex-derivatives","SOLF0:USTF0",1744491488103,0.05374412,132.98,132.96,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1744491489312,0.05374412,132.98,132.97,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744491489613,0.05374412,132.98,132.96,1.9642]
["bitfinex-derivatives","SOLF0:USTF0",1744491491013,0.05374412,132.98,132.96,9.4866]
["bitfinex-derivatives","SOLF0:USTF0",1744491491713,0.05374412,132.98,132.95,0.05232205]
["bitfinex-derivatives","SOLF0:USTF0",1744491493620,0.05374412,132.98,132.96,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744491494017,0.05374412,132.98,132.95,0.05232205]
["bitfinex-derivatives","SOLF0:USTF0",1744491495319,0.05374412,132.98,132.97,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1744491495721,627.12,133.04,132.95,31.55232205]
["bitfinex-derivatives","SOLF0:USTF0",1744491495919,627.12,133.04,133.0,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744491496121,31.5,133.04,133.0,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744491497119,0.05385807,133.03,133.01,0.04970914]
["bitfinex-derivatives","SOLF0:USTF0",1744491498324,7.519,133.02,133.01,0.04970914]
["bitfinex-derivatives","SOLF0:USTF0",1744491500422,0.05385807,133.03,133.01,0.04970914]
["bitfinex-derivatives","SOLF0:USTF0",1744491501828,23.65654442,133.03,132.93,2.0488]
["bitfinex-derivatives","SOLF0:USTF0",1744491502026,24.44168635,133.03,132.94,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1744491502728,7.521,132.99,132.95,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1744491503026,31.5574045,133.0,132.97,0.05218482]
["bitfinex-derivatives","SOLF0:USTF0",1744491503327,39.07365389,133.0,132.97,0.05218482]
["bitfinex-derivatives","SOLF0:USTF0",1744491503728,31.55325389,133.0,132.97,7.57388482]
["bitfinex-derivatives","SOLF0:USTF0",1744491503928,0.05325389,133.0,132.97,0.05218482]
["bitfinex-derivatives","SOLF0:USTF0",1744491504630,0.05325389,133.0,132.97,2.04098482]
["bitfinex-derivatives","SOLF0:USTF0",1744491505127,0.05325389,133.0,132.99,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744491505520,0.05325389,133.0,132.97,2.04098482]
["bitfinex-derivatives","SOLF0:USTF0",1744491506932,0.05325389,133.0,132.97,9.56238482]
["bitfinex-derivatives","SOLF0:USTF0",1744491507133,0.05325389,133.0,132.97,2.04098482]
["bitfinex-derivatives","SOLF0:USTF0",1744491507528,0.05325389,133.0,132.97,9.56258482]
["bitfinex-derivatives","SOLF0:USTF0",1744491508035,0.05325389,133.0,132.97,2.04098482]
["bitfinex-derivatives","SOLF0:USTF0",1744491509136,0.05325389,133.0,132.97,9.56258482]
["bitfinex-derivatives","SOLF0:USTF0",1744491509830,0.05325389,133.0,132.97,0.05218482]
["bitfinex-derivatives","SOLF0:USTF0",1744491510337,7.5212,132.98,132.97,0.05218482]
["bitfinex-derivatives","SOLF0:USTF0",1744491514239,7.5229,132.96,132.92,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1744491514443,31.5,132.98,132.92,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1744491514644,31.5,132.98,132.93,6.88174766]
["bitfinex-derivatives","SOLF0:USTF0",1744491514843,31.5,132.98,132.93,7.49339216]
["bitfinex-derivatives","SOLF0:USTF0",1744491515142,395.5,133.02,132.94,7.49339216]
["bitfinex-derivatives","SOLF0:USTF0",1744491515343,23.60268635,133.03,132.95,6.88233994]
["bitfinex-derivatives","SOLF0:USTF0",1744491515542,0.05733333,132.99,132.97,0.04753971]
["bitfinex-derivatives","SOLF0:USTF0",1744491515742,31.5,133.05,132.98,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744491515743,7.5185,133.03,132.98,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744491515938,7.5185,133.03,132.98,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1744491516145,7.5185,133.03,132.99,7.49339216]
["bitfinex-derivatives","SOLF0:USTF0",1744491516440,7.5185,133.03,132.98,1.9789]
["bitfinex-derivatives","SOLF0:USTF0",1744491516642,7.5185,133.03,132.99,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744491516944,0.05103567,133.02,132.99,0.04777986]
["bitfinex-derivatives","SOLF0:USTF0",1744491517344,0.05103567,133.02,133.0,7.49103172]
["bitfinex-derivatives","SOLF0:USTF0",1744491517946,0.05103567,133.02,132.99,7.56807986]
["bitfinex-derivatives","SOLF0:USTF0",1744491518745,0.05103567,133.02,133.0,7.49314431]
["bitfinex-derivatives","SOLF0:USTF0",1744491519046,0.05103567,133.02,132.99,7.56807986]
["bitfinex-derivatives","SOLF0:USTF0",1744491520150,0.05103567,133.02,133.0,7.50039275]
["bitfinex-derivatives","SOLF0:USTF0",1744491520446,0.05103567,133.02,133.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1744491520846,0.05103567,133.02,133.01,7.50123992]
["bitfinex-derivatives","SOLF0:USTF0",1744491523047,0.05103567,133.02,132.99,0.04777986]
["bitfinex-derivatives","SOLF0:USTF0",1744491523742,7.5201,133.0,132.99,0.04777986]
["bitfinex-derivatives","SOLF0:USTF0",1744491525751,7.5225,132.96,132.91,2.087]
["bitfinex-derivatives","SOLF0:USTF0",1744491525950,7.5225,132.96,132.92,6.8952941]
["bitfinex-derivatives","SOLF0:USTF0",1744491526149,7.5225,132.96,132.93,6.8952941]
["bitfinex-derivatives","SOLF0:USTF0",1744491526349,7.5225,132.96,132.94,7.5071579]
["bitfinex-derivatives","SOLF0:USTF0",1744491526853,0.05198798,132.96,132.94,7.55946104]
["bitfinex-derivatives","SOLF0:USTF0",1744491527048,0.05198798,132.96,132.95,7.5071579]
["bitfinex-derivatives","SOLF0:USTF0",1744491528053,7.57488798,132.96,132.95,7.5071579]
["bitfinex-derivatives","SOLF0:USTF0",1744491528551,1.30873808,133.06,132.95,76.87258796]
["bitfinex-derivatives","SOLF0:USTF0",1744491528755,106.58668114,133.11,133.0,23.60268635]
["bitfinex-derivatives","SOLF0:USTF0",1744491528950,106.58668114,133.11,133.01,38.24274371]
["bitfinex-derivatives","SOLF0:USTF0",1744491529151,106.58668114,133.11,133.02,6.90274371]
["bitfinex-derivatives","SOLF0:USTF0",1744491529450,106.58668114,133.11,133.03,9.03674371]
["bitfinex-derivatives","SOLF0:USTF0",1744491529650,0.05487666,133.08,133.05,0.05486501]
["bitfinex-derivatives","SOLF0:USTF0",1744491529849,0.05487666,133.08,133.06,6.90274371]
["bitfinex-derivatives","SOLF0:USTF0",1744491530055,0.05487666,133.08,133.07,6.90274371]
["bitfinex-derivatives","SOLF0:USTF0",1744491530257,0.05487666,133.08,133.07,14.40990161]
["bitfinex-derivatives","SOLF0:USTF0",1744491530554,7.57077666,133.08,133.07,7.5071579]
["bitfinex-derivatives","SOLF0:USTF0",1744491530957,7.57077666,133.08,133.05,0.05486501]
["bitfinex-derivatives","SOLF0:USTF0",1744491531152,7.57077666,133.08,133.06,7.47463644]
["bitfinex-derivatives","SOLF0:USTF0",1744491531352,7.5161,133.07,133.05,0.05486501]
["bitfinex-derivatives","SOLF0:USTF0",1744491531655,7.5161,133.07,133.06,14.97471788]
["bitfinex-derivatives","SOLF0:USTF0",1744491532560,7.57077666,133.08,133.06,14.97471788]
["bitfinex-derivatives","SOLF0:USTF0",1744491532755,7.57077666,133.08,133.06,7.50334004]
["bitfinex-derivatives","SOLF0:USTF0",1744491532956,0.05487666,133.08,133.06,7.50334004]
["bitfinex-derivatives","SOLF0:USTF0",1744491533156,0.05487666,133.08,133.05,0.05486501]
["bitfinex-derivatives","SOLF0:USTF0",1744491533360,7.5161,133.07,133.05,0.05486501]
["bitfinex-derivatives","SOLF0:USTF0",1744491534350,0.05487666,133.08,133.06,7.45868103]
["bitfinex-derivatives","SOLF0:USTF0",1744491534560,0.05487666,133.08,133.05,0.05486501]
["bitfinex-derivatives","SOLF0:USTF0",1744491534754,7.57087666,133.08,133.06,14.94980723]
["bitfinex-derivatives","SOLF0:USTF0",1744491535070,7.57087666,133.08,133.05,0.05486501]
["bitfinex-derivatives","SOLF0:USTF0",1744491535361,0.05487666,133.08,133.05,0.05486501]
["bitfinex-derivatives","SOLF0:USTF0",1744491537063,31.34,133.07,133.05,0.05486501]
["bitfinex-derivatives","SOLF0:USTF0",1744491537455,38.8567,133.07,133.05,0.05486501]
["bitfinex-derivatives","SOLF0:USTF0",1744491537667,31.34,133.07,133.05,0.05486501]
["bitfinex-derivatives","SOLF0:USTF0",1744491538964,7.5167,133.06,133.05,0.05486501]
["bitfinex-derivatives","SOLF0:USTF0",1744491539168,33.3213,133.07,132.98,6.0493]
["bitfinex-derivatives","SOLF0:USTF0",1744491539367,33.3213,133.07,132.99,14.95424393]
["bitfinex-derivatives","SOLF0:USTF0",1744491539570,7.5195,133.01,133.0,7.46089753]
["bitfinex-derivatives","SOLF0:USTF0",1744491539769,7.5195,133.01,133.0,14.95424393]
["bitfinex-derivatives","SOLF0:USTF0",1744491540167,7.5195,133.01,133.0,7.4933464]
["bitfinex-derivatives","SOLF0:USTF0",1744491541066,7.5201,133.0,132.99,0.05749265]
["bitfinex-derivatives","SOLF0:USTF0",1744491542072,0.05681011,133.02,132.99,0.05749265]
["bitfinex-derivatives","SOLF0:USTF0",1744491542269,395.34,133.09,133.0,7.37286305]
["bitfinex-derivatives","SOLF0:USTF0",1744491542471,395.34,133.09,133.02,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1744491542671,7.5172,133.06,133.02,7.5185]
["bitfinex-derivatives","SOLF0:USTF0",1744491543268,7.5174,133.05,133.03,0.05293421]
["bitfinex-derivatives","SOLF0:USTF0",1744491543573,0.05018365,133.05,133.03,0.05293421]
["bitfinex-derivatives","SOLF0:USTF0",1744491545375,0.05018365,133.05,133.03,7.57123421]
["bitfinex-derivatives","SOLF0:USTF0",1744491545975,0.05018365,133.05,133.03,0.05293421]
["bitfinex-derivatives","SOLF0:USTF0",1744491546476,7.56778365,133.05,133.03,0.05293421]
["bitfinex-derivatives","SOLF0:USTF0",1744491549379,7.5178,133.04,133.03,0.05293421]
["bitfinex-derivatives","SOLF0:USTF0",1744491551078,0.05018365,133.05,133.03,0.05293421]
["bitfinex-derivatives","SOLF0:USTF0",1744491551479,7.5178,133.04,133.03,0.05293421]
["bitfinex-derivatives","SOLF0:USTF0",1744491553476,7.5178,133.04,133.03,7.71331734]
["bitfinex-derivatives","SOLF0:USTF0",1744491556378,7.5178,133.04,133.03,0.05293421]
["bitfinex-derivatives","SOLF0:USTF0",1744491558585,7.5178,133.04,133.03,7.71901264]
["bitfinex-derivatives","SOLF0:USTF0",1744491560788,7.5178,133.04,133.03,1.264e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744491561177,7.5178,133.04,132.98,4.0417]
["bitfinex-derivatives","SOLF0:USTF0",1744491561383,7.5178,133.04,132.97,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1744491561384,46.04005102,133.05,132.99,7.38844065]
["bitfinex-derivatives","SOLF0:USTF0",1744491561589,14.70005102,133.03,132.94,11.537]
["bitfinex-derivatives","SOLF0:USTF0",1744491561784,7.5222,132.97,132.95,7.39019595]
["bitfinex-derivatives","SOLF0:USTF0",1744491561989,7.5222,132.97,132.96,7.39019595]
["bitfinex-derivatives","SOLF0:USTF0",1744491562188,0.04816433,132.97,132.95,0.05251056]
["bitfinex-derivatives","SOLF0:USTF0",1744491562392,7.5224,132.96,132.95,0.05251056]
["bitfinex-derivatives","SOLF0:USTF0",1744491562593,7.5224,132.96,132.95,7.44436208]
["bitfinex-derivatives","SOLF0:USTF0",1744491562992,7.5224,132.96,132.95,0.05251056]
["bitfinex-derivatives","SOLF0:USTF0",1744491563692,46.08821535,132.97,132.89,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1744491563995,46.04005102,132.97,132.9,7.3912726]
["bitfinex-derivatives","SOLF0:USTF0",1744491564183,46.04005102,132.97,132.89,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1744491564482,46.04005102,132.97,132.9,7.38718065]
["bitfinex-derivatives","SOLF0:USTF0",1744491564685,46.04005102,132.97,132.89,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1744491564883,0.05402585,132.95,132.92,0.05389793]
["bitfinex-derivatives","SOLF0:USTF0",1744491565087,14.75407687,132.95,132.92,9.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744491565396,7.5241,132.93,132.92,9.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744491565596,38.8641,132.93,132.92,9.793e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744491567096,7.528,132.86,132.85,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1744491569698,7.5286,132.85,132.84,0.05635979]
["bitfinex-derivatives","SOLF0:USTF0",1744491570290,31.36,132.85,132.76,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1744491570495,31.36,132.85,132.77,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1744491571198,31.36,132.85,132.78,7.30188864]
["bitfinex-derivatives","SOLF0:USTF0",1744491571396,0.05241358,132.82,132.8,7.58575937]
["bitfinex-derivatives","SOLF0:USTF0",1744491571596,31.36,132.85,132.81,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1744491571896,7.5292,132.84,132.81,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1744491572699,7.58183725,132.84,132.81,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1744491575599,7.5297,132.83,132.81,1.9297]
["bitfinex-derivatives","SOLF0:USTF0",1744491576995,7.5303,132.82,132.8,0.05435937]
["bitfinex-derivatives","SOLF0:USTF0",1744491577896,7.5309,132.81,132.8,0.05435937]
["bitfinex-derivatives","SOLF0:USTF0",1744491578401,7.532,132.79,132.77,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1744491579403,7.5316,132.8,132.77,2.0238]
["bitfinex-derivatives","SOLF0:USTF0",1744491579596,0.05110491,132.79,132.77,2.07862512]
["bitfinex-derivatives","SOLF0:USTF0",1744491579901,7.58310491,132.79,132.77,2.07862512]
["bitfinex-derivatives","SOLF0:USTF0",1744491580096,7.58310491,132.79,132.77,0.05482512]
["bitfinex-derivatives","SOLF0:USTF0",1744491580097,0.05110491,132.79,132.77,0.05482512]
["bitfinex-derivatives","SOLF0:USTF0",1744491582306,7.58320491,132.79,132.77,0.05482512]
["bitfinex-derivatives","SOLF0:USTF0",1744491582905,0.05110491,132.79,132.77,0.05482512]
["bitfinex-derivatives","SOLF0:USTF0",1744491584098,7.5326,132.78,132.77,0.05482512]
["bitfinex-derivatives","SOLF0:USTF0",1744491585212,7.5348,132.74,132.73,1.9726]
["bitfinex-derivatives","SOLF0:USTF0",1744491585405,31.36,132.76,132.71,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744491585905,7.5343,132.75,132.71,7.5363]
["bitfinex-derivatives","SOLF0:USTF0",1744491586103,31.36,132.76,132.7,4.2745]
["bitfinex-derivatives","SOLF0:USTF0",1744491586301,31.36,132.79,132.71,14.76021035]
["bitfinex-derivatives","SOLF0:USTF0",1744491586506,0.05392678,132.74,132.72,0.05370556]
["bitfinex-derivatives","SOLF0:USTF0",1744491586708,38.892,132.79,132.74,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1744491586906,7.5326,132.78,132.74,7.5346]
["bitfinex-derivatives","SOLF0:USTF0",1744491587812,0.05055677,132.77,132.75,7.58806432]
["bitfinex-derivatives","SOLF0:USTF0",1744491589415,0.05055677,132.77,132.75,0.05406432]
["bitfinex-derivatives","SOLF0:USTF0",1744491591910,0.05055677,132.77,132.75,7.58816432]
["bitfinex-derivatives","SOLF0:USTF0",1744491592611,31.38,132.82,132.75,0.05406432]
["bitfinex-derivatives","SOLF0:USTF0",1744491592817,31.38,132.82,132.76,4.2148]
["bitfinex-derivatives","SOLF0:USTF0",1744491593322,31.38,132.82,132.79,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1744491593910,31.38,132.82,132.79,7.58531219]
["bitfinex-derivatives","SOLF0:USTF0",1744491593911,31.42834891,132.82,132.79,7.58531219]
["bitfinex-derivatives","SOLF0:USTF0",1744491594217,31.42834891,132.82,132.8,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1744491594416,0.04834891,132.82,132.8,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1744491596714,0.04834891,132.82,132.79,0.05331219]
["bitfinex-derivatives","SOLF0:USTF0",1744491597418,7.5314,132.8,132.79,0.05331219]
["bitfinex-derivatives","SOLF0:USTF0",1744491601321,7.5333,132.77,132.74,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1744491601620,38.9133,132.77,132.74,2.1388]
["bitfinex-derivatives","SOLF0:USTF0",1744491602223,7.535,132.74,132.7,38.9167]
["bitfinex-derivatives","SOLF0:USTF0",1744491602425,7.535,132.74,132.7,9.4887]
["bitfinex-derivatives","SOLF0:USTF0",1744491602628,31.38,132.77,132.71,0.05632345]
["bitfinex-derivatives","SOLF0:USTF0",1744491602815,0.04792843,132.73,132.72,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1744491603018,38.9135,132.77,132.72,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1744491603324,0.04938742,132.74,132.71,7.59272345]
["bitfinex-derivatives","SOLF0:USTF0",1744491603623,0.04938742,132.74,132.71,0.05632345]
["bitfinex-derivatives","SOLF0:USTF0",1744491603824,7.58458742,132.74,132.71,0.05632345]
["bitfinex-derivatives","SOLF0:USTF0",1744491604521,0.04938742,132.74,132.71,0.05632345]
["bitfinex-derivatives","SOLF0:USTF0",1744491605526,31.38,132.73,132.71,0.05632345]
["bitfinex-derivatives","SOLF0:USTF0",1744491605926,7.536,132.72,132.71,0.05632345]
["bitfinex-derivatives","SOLF0:USTF0",1744491607124,31.38,132.73,132.71,0.05632345]
["bitfinex-derivatives","SOLF0:USTF0",1744491607427,364.0,132.72,132.62,2.0019]
["bitfinex-derivatives","SOLF0:USTF0",1744491607633,14.76021035,132.7,132.63,7.34559614]
["bitfinex-derivatives","SOLF0:USTF0",1744491607930,31.38,132.69,132.64,7.34559614]
["bitfinex-derivatives","SOLF0:USTF0",1744491608122,7.5392,132.67,132.64,7.52760678]
["bitfinex-derivatives","SOLF0:USTF0",1744491608327,31.38,132.69,132.64,7.52760678]
["bitfinex-derivatives","SOLF0:USTF0",1744491608523,31.38,132.69,132.65,7.52760678]
["bitfinex-derivatives","SOLF0:USTF0",1744491608733,7.5391,132.67,132.65,7.57709662]
["bitfinex-derivatives","SOLF0:USTF0",1744491609127,0.05221441,132.68,132.65,7.57709662]
["bitfinex-derivatives","SOLF0:USTF0",1744491609431,7.5388,132.67,132.65,0.04948984]
["bitfinex-derivatives","SOLF0:USTF0",1744491609635,0.05221441,132.68,132.65,0.04948984]
["bitfinex-derivatives","SOLF0:USTF0",1744491610631,0.05221441,132.68,132.66,7.33615559]
["bitfinex-derivatives","SOLF0:USTF0",1744491610928,0.05221441,132.68,132.67,7.51560618]
["bitfinex-derivatives","SOLF0:USTF0",1744491611133,31.38,132.72,132.67,14.85005514]
["bitfinex-derivatives","SOLF0:USTF0",1744491611336,364.0,132.77,132.68,31.60225749]
["bitfinex-derivatives","SOLF0:USTF0",1744491611337,31.38,132.76,132.68,31.60225749]
["bitfinex-derivatives","SOLF0:USTF0",1744491611533,31.38,132.76,132.69,14.84704714]
["bitfinex-derivatives","SOLF0:USTF0",1744491611736,31.38,132.76,132.7,7.33144096]
["bitfinex-derivatives","SOLF0:USTF0",1744491611932,31.38,132.76,132.71,14.86754096]
["bitfinex-derivatives","SOLF0:USTF0",1744491612133,31.38,132.76,132.72,7.32777651]
["bitfinex-derivatives","SOLF0:USTF0",1744491612333,0.05442876,132.75,132.72,0.05649048]
["bitfinex-derivatives","SOLF0:USTF0",1744491613736,0.05442876,132.75,132.73,7.33121532]
["bitfinex-derivatives","SOLF0:USTF0",1744491614034,0.05442876,132.75,132.73,7.51160128]
["bitfinex-derivatives","SOLF0:USTF0",1744491614537,0.05442876,132.75,132.72,0.05649048]
["bitfinex-derivatives","SOLF0:USTF0",1744491614736,0.05442876,132.75,132.73,7.33172091]
["bitfinex-derivatives","SOLF0:USTF0",1744491614933,0.05442876,132.75,132.72,7.59229048]
["bitfinex-derivatives","SOLF0:USTF0",1744491615137,0.05442876,132.75,132.73,7.33527892]
["bitfinex-derivatives","SOLF0:USTF0",1744491615331,0.05442876,132.75,132.72,7.59229048]
["bitfinex-derivatives","SOLF0:USTF0",1744491615636,0.05442876,132.75,132.73,7.33750161]
["bitfinex-derivatives","SOLF0:USTF0",1744491615836,0.05442876,132.75,132.72,7.59229048]
["bitfinex-derivatives","SOLF0:USTF0",1744491616033,0.05442876,132.75,132.73,7.3374469]
["bitfinex-derivatives","SOLF0:USTF0",1744491616234,0.05442876,132.75,132.72,7.59229048]
["bitfinex-derivatives","SOLF0:USTF0",1744491616527,0.05442876,132.75,132.73,7.52094258]
["bitfinex-derivatives","SOLF0:USTF0",1744491617238,0.05442876,132.75,132.72,7.59229048]
["bitfinex-derivatives","SOLF0:USTF0",1744491618538,0.05442876,132.75,132.73,7.52851019]
["bitfinex-derivatives","SOLF0:USTF0",1744491618740,0.05442876,132.75,132.72,7.59229048]
["bitfinex-derivatives","SOLF0:USTF0",1744491620343,0.05442876,132.75,132.72,0.05649048]
["bitfinex-derivatives","SOLF0:USTF0",1744491620931,7.5354,132.73,132.72,0.05649048]
["bitfinex-derivatives","SOLF0:USTF0",1744491621134,7.5354,132.73,132.68,9.5332]
["bitfinex-derivatives","SOLF0:USTF0",1744491621135,0.05442876,132.75,132.65,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1744491621439,7.5377,132.69,132.67,7.36131954]
["bitfinex-derivatives","SOLF0:USTF0",1744491621739,7.5377,132.69,132.67,7.54228492]
["bitfinex-derivatives","SOLF0:USTF0",1744491621942,31.36,132.7,132.63,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1744491622133,54.97561742,132.7,132.6,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1744491622329,23.61561742,132.67,132.65,0.05765146]
["bitfinex-derivatives","SOLF0:USTF0",1744491622534,7.5414,132.63,132.6,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1744491622737,31.36,132.66,132.61,14.91716492]
["bitfinex-derivatives","SOLF0:USTF0",1744491622939,31.36,132.66,132.59,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1744491623142,7.5426,132.61,132.57,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1744491623441,38.9026,132.61,132.57,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1744491623642,0.05486092,132.6,132.58,0.0528999]
["bitfinex-derivatives","SOLF0:USTF0",1744491623841,0.05486092,132.6,132.58,7.60086837]
["bitfinex-derivatives","SOLF0:USTF0",1744491624241,0.05486092,132.6,132.58,0.0528999]
["bitfinex-derivatives","SOLF0:USTF0",1744491624544,7.5434,132.59,132.58,0.0528999]
["bitfinex-derivatives","SOLF0:USTF0",1744491625346,0.05486092,132.6,132.58,0.0528999]
["bitfinex-derivatives","SOLF0:USTF0",1744491626145,31.36,132.61,132.58,0.0528999]
["bitfinex-derivatives","SOLF0:USTF0",1744491626345,31.36,132.64,132.58,0.0528999]
["bitfinex-derivatives","SOLF0:USTF0",1744491626544,31.36,132.64,132.59,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1744491626748,31.36,132.64,132.56,1.9576]
["bitfinex-derivatives","SOLF0:USTF0",1744491627146,7.5412,132.63,132.59,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1744491627347,0.05609415,132.61,132.59,7.5919243]
["bitfinex-derivatives","SOLF0:USTF0",1744491627549,0.05609415,132.61,132.59,0.0486243]
["bitfinex-derivatives","SOLF0:USTF0",1744491627848,31.36,132.6,132.59,0.0486243]
["bitfinex-derivatives","SOLF0:USTF0",1744491628650,38.9028,132.6,132.59,0.0486243]
["bitfinex-derivatives","SOLF0:USTF0",1744491629753,31.36,132.6,132.59,0.0486243]
["bitfinex-derivatives","SOLF0:USTF0",1744491630151,0.05609415,132.61,132.59,0.0486243]
["bitfinex-derivatives","SOLF0:USTF0",1744491630756,0.05609415,132.61,132.59,7.5916243]
["bitfinex-derivatives","SOLF0:USTF0",1744491630952,364.0,132.67,132.59,0.0486243]
["bitfinex-derivatives","SOLF0:USTF0",1744491631257,628.14,132.7,132.6,62.157843]
["bitfinex-derivatives","SOLF0:USTF0",1744491631453,628.14,132.7,132.61,4.1329]
["bitfinex-derivatives","SOLF0:USTF0",1744491631653,628.14,132.7,132.61,11.62460599]
["bitfinex-derivatives","SOLF0:USTF0",1744491631852,635.6775,132.7,132.65,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1744491632156,635.6775,132.7,132.62,7.49170599]
["bitfinex-derivatives","SOLF0:USTF0",1744491632352,628.14,132.7,132.63,7.49170599]
["bitfinex-derivatives","SOLF0:USTF0",1744491632656,0.05748255,132.67,132.65,0.04889177]
["bitfinex-derivatives","SOLF0:USTF0",1744491632856,628.14,132.7,132.65,0.04889177]
["bitfinex-derivatives","SOLF0:USTF0",1744491633055,628.14,132.7,132.66,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1744491633358,628.14,132.7,132.65,0.04889177]
["bitfinex-derivatives","SOLF0:USTF0",1744491633547,628.14,132.7,132.65,7.58839177]
["bitfinex-derivatives","SOLF0:USTF0",1744491633857,628.14,132.7,132.65,0.04889177]
["bitfinex-derivatives","SOLF0:USTF0",1744491634053,0.05475104,132.69,132.65,0.04889177]
["bitfinex-derivatives","SOLF0:USTF0",1744491635457,7.5386,132.68,132.65,0.04889177]
["bitfinex-derivatives","SOLF0:USTF0",1744491635658,0.05475104,132.69,132.65,0.04889177]
["bitfinex-derivatives","SOLF0:USTF0",1744491636560,7.59275104,132.69,132.65,7.58869177]
["bitfinex-derivatives","SOLF0:USTF0",1744491637858,7.5383,132.68,132.65,0.04889177]
["bitfinex-derivatives","SOLF0:USTF0",1744491638060,0.05475104,132.69,132.65,0.04889177]
["bitfinex-derivatives","SOLF0:USTF0",1744491638656,7.59285104,132.69,132.65,0.04889177]
["bitfinex-derivatives","SOLF0:USTF0",1744491638859,0.05475104,132.69,132.65,0.04889177]
["bitfinex-derivatives","SOLF0:USTF0",1744491641361,0.05475104,132.69,132.66,7.539]
["bitfinex-derivatives","SOLF0:USTF0",1744491641561,0.05475104,132.69,132.65,0.04889177]
["bitfinex-derivatives","SOLF0:USTF0",1744491641963,7.5388,132.68,132.65,0.04889177]
["bitfinex-derivatives","SOLF0:USTF0",1744491642762,0.05475104,132.69,132.65,0.04889177]
["bitfinex-derivatives","SOLF0:USTF0",1744491643161,7.5387,132.68,132.65,0.04889177]
["bitfinex-derivatives","SOLF0:USTF0",1744491643863,7.59265104,132.69,132.65,0.04889177]
["bitfinex-derivatives","SOLF0:USTF0",1744491644066,0.05475104,132.69,132.65,0.04889177]
["bitfinex-derivatives","SOLF0:USTF0",1744491644763,7.5384,132.68,132.65,0.04889177]
["bitfinex-derivatives","SOLF0:USTF0",1744491646961,0.05475104,132.69,132.65,0.04889177]
["bitfinex-derivatives","SOLF0:USTF0",1744491647269,31.34,132.73,132.66,7.20076094]
["bitfinex-derivatives","SOLF0:USTF0",1744491647463,31.34,132.73,132.7,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1744491648260,31.39325126,132.73,132.7,7.59440421]
["bitfinex-derivatives","SOLF0:USTF0",1744491648468,31.39325126,132.73,132.7,0.05760421]
["bitfinex-derivatives","SOLF0:USTF0",1744491648963,38.92865126,132.73,132.7,0.05760421]
["bitfinex-derivatives","SOLF0:USTF0",1744491649166,31.39325126,132.73,132.7,0.05760421]
["bitfinex-derivatives","SOLF0:USTF0",1744491651765,38.92905126,132.73,132.7,0.05760421]
["bitfinex-derivatives","SOLF0:USTF0",1744491652362,0.05325126,132.73,132.7,0.05760421]
["bitfinex-derivatives","SOLF0:USTF0",1744491652666,31.34,132.76,132.7,0.05760421]
["bitfinex-derivatives","SOLF0:USTF0",1744491652866,38.8741,132.76,132.72,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1744491653269,31.34,132.76,132.68,35.6147]
["bitfinex-derivatives","SOLF0:USTF0",1744491653463,7.535,132.74,132.71,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1744491653665,31.34,132.76,132.71,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1744491653867,0.04743628,132.73,132.71,0.05630919]
["bitfinex-derivatives","SOLF0:USTF0",1744491654068,0.04743628,132.73,132.72,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1744491654366,31.34,132.76,132.71,0.05630919]
["bitfinex-derivatives","SOLF0:USTF0",1744491654868,38.8741,132.76,132.72,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1744491655270,0.05629282,132.75,132.72,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1744491655472,7.59089282,132.75,132.71,7.59280919]
["bitfinex-derivatives","SOLF0:USTF0",1744491655970,7.59089282,132.75,132.72,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1744491656871,0.05629282,132.75,132.72,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1744491657771,7.5349,132.74,132.71,0.05630919]
["bitfinex-derivatives","SOLF0:USTF0",1744491658066,0.05629282,132.75,132.71,0.05630919]
["bitfinex-derivatives","SOLF0:USTF0",1744491658271,7.5352,132.74,132.71,0.05630919]
["bitfinex-derivatives","SOLF0:USTF0",1744491659065,7.59079282,132.75,132.71,0.05630919]
["bitfinex-derivatives","SOLF0:USTF0",1744491659265,0.05629282,132.75,132.71,0.05630919]
["bitfinex-derivatives","SOLF0:USTF0",1744491659572,0.05629282,132.75,132.72,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1744491660172,0.05629282,132.75,132.71,0.05630919]
["bitfinex-derivatives","SOLF0:USTF0",1744491660475,31.32,132.8,132.72,53.26404685]
["bitfinex-derivatives","SOLF0:USTF0",1744491660665,38.8519,132.8,132.75,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1744491660869,31.32,132.8,132.75,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1744491661168,31.32,132.8,132.73,2.0897]
["bitfinex-derivatives","SOLF0:USTF0",1744491661370,38.8516,132.8,132.76,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1744491661568,0.05070993,132.78,132.76,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1744491661773,0.05070993,132.78,132.75,7.58327083]
["bitfinex-derivatives","SOLF0:USTF0",1744491662074,0.05070993,132.78,132.75,0.04927083]
["bitfinex-derivatives","SOLF0:USTF0",1744491663174,7.5337,132.76,132.75,0.04927083]
["bitfinex-derivatives","SOLF0:USTF0",1744491663374,38.8537,132.76,132.75,0.04927083]
["bitfinex-derivatives","SOLF0:USTF0",1744491663573,31.32,132.76,132.69,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744491663874,7.5358,132.73,132.69,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1744491664676,0.04864194,132.72,132.7,0.05516688]
["bitfinex-derivatives","SOLF0:USTF0",1744491665173,0.04864194,132.72,132.7,7.59226688]
["bitfinex-derivatives","SOLF0:USTF0",1744491665375,0.04864194,132.72,132.7,0.05516688]
["bitfinex-derivatives","SOLF0:USTF0",1744491667272,0.04864194,132.72,132.7,7.59206688]
["bitfinex-derivatives","SOLF0:USTF0",1744491667478,0.04864194,132.72,132.7,0.05516688]
["bitfinex-derivatives","SOLF0:USTF0",1744491667779,0.04864194,132.72,132.7,7.59216688]
["bitfinex-derivatives","SOLF0:USTF0",1744491668074,0.04864194,132.72,132.7,0.05516688]
["bitfinex-derivatives","SOLF0:USTF0",1744491668482,7.5343,132.75,132.71,7.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744491669276,7.5349,132.74,132.7,7.59196688]
["bitfinex-derivatives","SOLF0:USTF0",1744491669483,0.0481921,132.74,132.7,0.05516688]
["bitfinex-derivatives","SOLF0:USTF0",1744491669875,7.5358,132.73,132.7,0.05516688]
["bitfinex-derivatives","SOLF0:USTF0",1744491670382,7.5365,132.71,132.7,0.05516688]
["bitfinex-derivatives","SOLF0:USTF0",1744491671679,31.32,132.72,132.63,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744491672079,31.32,132.72,132.66,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1744491672278,38.8562,132.72,132.64,7.5250429]
["bitfinex-derivatives","SOLF0:USTF0",1744491672479,38.8562,132.72,132.65,7.21264706]
["bitfinex-derivatives","SOLF0:USTF0",1744491672678,31.32,132.72,132.64,7.5250429]
["bitfinex-derivatives","SOLF0:USTF0",1744491672875,7.58579553,132.7,132.67,0.05138584]
["bitfinex-derivatives","SOLF0:USTF0",1744491673682,7.5382,132.68,132.67,0.05138584]
["bitfinex-derivatives","SOLF0:USTF0",1744491674884,7.5379,132.69,132.67,0.05138584]
["bitfinex-derivatives","SOLF0:USTF0",1744491675276,0.04829553,132.7,132.67,0.05138584]
["bitfinex-derivatives","SOLF0:USTF0",1744491675483,7.5377,132.69,132.67,0.05138584]
["bitfinex-derivatives","SOLF0:USTF0",1744491675983,0.04829553,132.7,132.67,0.05138584]
["bitfinex-derivatives","SOLF0:USTF0",1744491676782,7.5382,132.68,132.67,0.05138584]
["bitfinex-derivatives","SOLF0:USTF0",1744491676979,0.04829553,132.7,132.67,0.05138584]
["bitfinex-derivatives","SOLF0:USTF0",1744491677279,0.04829553,132.7,132.68,14.78462557]
["bitfinex-derivatives","SOLF0:USTF0",1744491677483,31.32,132.75,132.69,9.20729376]
["bitfinex-derivatives","SOLF0:USTF0",1744491677675,31.32,132.75,132.7,7.23639376]
["bitfinex-derivatives","SOLF0:USTF0",1744491677877,7.5352,132.74,132.71,7.23639376]
["bitfinex-derivatives","SOLF0:USTF0",1744491678180,31.32,132.78,132.72,14.77948492]
["bitfinex-derivatives","SOLF0:USTF0",1744491678379,31.32,132.78,132.73,7.23125311]
["bitfinex-derivatives","SOLF0:USTF0",1744491678580,0.0512103,132.76,132.74,14.77948492]
["bitfinex-derivatives","SOLF0:USTF0",1744491678784,0.0512103,132.76,132.75,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1744491678983,0.0512103,132.76,132.75,7.54823181]
["bitfinex-derivatives","SOLF0:USTF0",1744491679484,0.0512103,132.76,132.73,0.04878508]
["bitfinex-derivatives","SOLF0:USTF0",1744491679885,0.0512103,132.76,132.74,14.76350672]
["bitfinex-derivatives","SOLF0:USTF0",1744491680079,0.0512103,132.76,132.74,7.53857172]
["bitfinex-derivatives","SOLF0:USTF0",1744491680275,0.0512103,132.76,132.75,7.53857172]
["bitfinex-derivatives","SOLF0:USTF0",1744491681487,7.5347,132.75,132.73,0.04878508]
["bitfinex-derivatives","SOLF0:USTF0",1744491681676,0.0512103,132.76,132.73,0.04878508]
["bitfinex-derivatives","SOLF0:USTF0",1744491682188,0.0512103,132.76,132.74,7.22497614]
["bitfinex-derivatives","SOLF0:USTF0",1744491682387,0.0512103,132.76,132.73,0.04878508]
["bitfinex-derivatives","SOLF0:USTF0",1744491682586,0.0512103,132.76,132.74,14.7581237]
["bitfinex-derivatives","SOLF0:USTF0",1744491682786,0.0512103,132.76,132.75,7.22299127]
["bitfinex-derivatives","SOLF0:USTF0",1744491683179,0.0512103,132.76,132.75,14.7581237]
["bitfinex-derivatives","SOLF0:USTF0",1744491683379,0.0512103,132.76,132.75,22.2924237]
["bitfinex-derivatives","SOLF0:USTF0",1744491684083,31.3,132.81,132.75,14.7581237]
["bitfinex-derivatives","SOLF0:USTF0",1744491684283,31.3,132.81,132.76,7.22299127]
["bitfinex-derivatives","SOLF0:USTF0",1744491684486,31.3,132.81,132.76,7.53513243]
["bitfinex-derivatives","SOLF0:USTF0",1744491684885,31.3,132.81,132.77,7.53513243]
["bitfinex-derivatives","SOLF0:USTF0",1744491685285,7.5324,132.79,132.78,0.0553603]
["bitfinex-derivatives","SOLF0:USTF0",1744491686588,0.05489216,132.8,132.78,0.0553603]
["bitfinex-derivatives","SOLF0:USTF0",1744491686789,7.58649216,132.8,132.78,0.0553603]
["bitfinex-derivatives","SOLF0:USTF0",1744491686989,0.05489216,132.8,132.78,0.0553603]
["bitfinex-derivatives","SOLF0:USTF0",1744491687991,7.532,132.79,132.78,0.0553603]
["bitfinex-derivatives","SOLF0:USTF0",1744491689299,0.05489216,132.8,132.78,0.0553603]
["bitfinex-derivatives","SOLF0:USTF0",1744491689701,7.532,132.79,132.78,0.0553603]
["bitfinex-derivatives","SOLF0:USTF0",1744491690297,0.05489216,132.8,132.72,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1744491690500,23.59905361,132.79,132.7,2.0602]
["bitfinex-derivatives","SOLF0:USTF0",1744491690703,23.59905361,132.79,132.71,7.23065156]
["bitfinex-derivatives","SOLF0:USTF0",1744491690902,7.5358,132.73,132.69,9.5083]
["bitfinex-derivatives","SOLF0:USTF0",1744491691103,31.3,132.74,132.7,7.231835]
["bitfinex-derivatives","SOLF0:USTF0",1744491691302,31.3,132.74,132.69,9.5083]
["bitfinex-derivatives","SOLF0:USTF0",1744491691602,7.58774837,132.73,132.71,7.60344237]
["bitfinex-derivatives","SOLF0:USTF0",1744491691804,0.05184837,132.73,132.71,7.60344237]
["bitfinex-derivatives","SOLF0:USTF0",1744491692205,7.58724837,132.73,132.72,7.54704809]
["bitfinex-derivatives","SOLF0:USTF0",1744491692804,0.05184837,132.73,132.72,7.54704809]
["bitfinex-derivatives","SOLF0:USTF0",1744491692999,0.05184837,132.73,132.72,14.7758249]
["bitfinex-derivatives","SOLF0:USTF0",1744491693309,0.05184837,132.73,132.72,7.54704809]
["bitfinex-derivatives","SOLF0:USTF0",1744491693606,7.58724837,132.73,132.72,7.54704809]
["bitfinex-derivatives","SOLF0:USTF0",1744491693800,0.05184837,132.73,132.72,7.54704809]
["bitfinex-derivatives","SOLF0:USTF0",1744491694102,0.05184837,132.73,132.72,14.7742733]
["bitfinex-derivatives","SOLF0:USTF0",1744491695003,0.05184837,132.73,132.72,22.3102733]
["bitfinex-derivatives","SOLF0:USTF0",1744491695404,0.05184837,132.73,132.72,22.30857148]
["bitfinex-derivatives","SOLF0:USTF0",1744491696608,0.05184837,132.73,132.72,14.77257148]
["bitfinex-derivatives","SOLF0:USTF0",1744491697206,7.58724837,132.73,132.72,14.77548671]
["bitfinex-derivatives","SOLF0:USTF0",1744491697406,7.58724837,132.73,132.72,7.54704809]
["bitfinex-derivatives","SOLF0:USTF0",1744491697603,0.05184837,132.73,132.72,7.54704809]
["bitfinex-derivatives","SOLF0:USTF0",1744491698607,7.58724837,132.73,132.72,7.54704809]
["bitfinex-derivatives","SOLF0:USTF0",1744491699008,0.05184837,132.73,132.72,7.54704809]
["bitfinex-derivatives","SOLF0:USTF0",1744491699308,0.05184837,132.73,132.72,14.77527057]
["bitfinex-derivatives","SOLF0:USTF0",1744491700306,7.58724837,132.73,132.72,7.54704809]
["bitfinex-derivatives","SOLF0:USTF0",1744491700703,7.58724837,132.73,132.71,0.05639428]
["bitfinex-derivatives","SOLF0:USTF0",1744491701008,0.05184837,132.73,132.71,0.05639428]
["bitfinex-derivatives","SOLF0:USTF0",1744491703208,0.05184837,132.73,132.72,7.23520475]
["bitfinex-derivatives","SOLF0:USTF0",1744491703407,0.05184837,132.73,132.72,14.78415337]
["bitfinex-derivatives","SOLF0:USTF0",1744491704609,0.05184837,132.73,132.72,7.54894862]
["bitfinex-derivatives","SOLF0:USTF0",1744491704810,31.33184837,132.73,132.72,7.54894862]
["bitfinex-derivatives","SOLF0:USTF0",1744491705007,7.536,132.72,132.71,0.05639428]
["bitfinex-derivatives","SOLF0:USTF0",1744491710413,38.86734837,132.73,132.71,0.05639428]
["bitfinex-derivatives","SOLF0:USTF0",1744491710913,31.33184837,132.73,132.71,0.05639428]
["bitfinex-derivatives","SOLF0:USTF0",1744491711314,31.33184837,132.73,132.71,7.59279428]
["bitfinex-derivatives","SOLF0:USTF0",1744491711515,0.05184837,132.73,132.71,7.59279428]
["bitfinex-derivatives","SOLF0:USTF0",1744491711908,0.05184837,132.73,132.71,0.05639428]
["bitfinex-derivatives","SOLF0:USTF0",1744491713318,7.536,132.72,132.71,0.05639428]
["bitfinex-derivatives","SOLF0:USTF0",1744491714617,38.816,132.72,132.71,0.05639428]
["bitfinex-derivatives","SOLF0:USTF0",1744491719419,38.816,132.72,132.6,23.59905361]
["bitfinex-derivatives","SOLF0:USTF0",1744491719420,659.25905361,132.72,132.57,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744491719617,23.59905361,132.69,132.59,18.78489101]
["bitfinex-derivatives","SOLF0:USTF0",1744491719913,31.28,132.68,132.6,14.81899101]
["bitfinex-derivatives","SOLF0:USTF0",1744491720112,31.28,132.68,132.61,14.81899101]
["bitfinex-derivatives","SOLF0:USTF0",1744491720422,23.59905361,132.66,132.59,3.9659]
["bitfinex-derivatives","SOLF0:USTF0",1744491720623,23.65649512,132.66,132.63,0.04914122]
["bitfinex-derivatives","SOLF0:USTF0",1744491721321,7.5405,132.64,132.63,0.04914122]
["bitfinex-derivatives","SOLF0:USTF0",1744491721522,38.8405,132.64,132.63,0.04914122]
["bitfinex-derivatives","SOLF0:USTF0",1744491722119,38.8405,132.64,132.63,4.122e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744491722320,7.5434,132.59,132.58,25.81168663]
["bitfinex-derivatives","SOLF0:USTF0",1744491722520,7.5434,132.59,132.58,33.38244107]
["bitfinex-derivatives","SOLF0:USTF0",1744491722919,7.5434,132.59,132.58,25.81168663]
["bitfinex-derivatives","SOLF0:USTF0",1744491724421,7.5434,132.59,132.58,0.46348663]
["bitfinex-derivatives","SOLF0:USTF0",1744491724629,7.5434,132.59,132.58,8.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744491725628,31.34799906,132.6,132.58,8.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744491726923,38.89089906,132.6,132.58,8.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744491728127,31.34799906,132.6,132.58,8.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744491729030,38.89109906,132.6,132.58,8.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744491730730,31.34799906,132.6,132.58,8.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744491730931,628.38,132.64,132.58,8.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744491731329,628.38,132.64,132.58,14.78181687]
["bitfinex-derivatives","SOLF0:USTF0",1744491731832,628.38,132.64,132.59,7.51846044]
["bitfinex-derivatives","SOLF0:USTF0",1744491732029,0.05684726,132.62,132.6,0.04879125]
["bitfinex-derivatives","SOLF0:USTF0",1744491732233,628.38,132.64,132.6,7.56725169]
["bitfinex-derivatives","SOLF0:USTF0",1744491732433,38.8407,132.64,132.6,15.10995169]
["bitfinex-derivatives","SOLF0:USTF0",1744491733433,0.05190327,132.63,132.6,7.59149125]
["bitfinex-derivatives","SOLF0:USTF0",1744491733733,0.05190327,132.63,132.6,0.04879125]
["bitfinex-derivatives","SOLF0:USTF0",1744491734527,7.5422,132.61,132.6,0.04879125]
["bitfinex-derivatives","SOLF0:USTF0",1744491737335,7.5422,132.61,132.6,9.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744491737542,7.5434,132.59,132.58,8.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744491737737,38.8234,132.59,132.58,8.663e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744491738129,7.547,132.53,132.51,1.9352]
["bitfinex-derivatives","SOLF0:USTF0",1744491738330,31.28,132.55,132.49,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1744491738531,31.28,132.54,132.49,2.1038]
["bitfinex-derivatives","SOLF0:USTF0",1744491738732,31.33284599,132.53,132.51,0.0545247]
["bitfinex-derivatives","SOLF0:USTF0",1744491738926,31.28,132.53,132.51,0.0545247]
["bitfinex-derivatives","SOLF0:USTF0",1744491739136,31.32984201,132.53,132.51,0.0545247]
["bitfinex-derivatives","SOLF0:USTF0",1744491739333,38.87694201,132.53,132.51,0.0545247]
["bitfinex-derivatives","SOLF0:USTF0",1744491739538,31.32984201,132.53,132.51,0.0545247]
["bitfinex-derivatives","SOLF0:USTF0",1744491739838,7.5473,132.52,132.51,0.0545247]
["bitfinex-derivatives","SOLF0:USTF0",1744491740039,31.32984201,132.53,132.51,0.0545247]
["bitfinex-derivatives","SOLF0:USTF0",1744491740339,0.04984201,132.53,132.51,0.0545247]
["bitfinex-derivatives","SOLF0:USTF0",1744491740539,31.28,132.56,132.51,0.0545247]
["bitfinex-derivatives","SOLF0:USTF0",1744491741540,0.04997695,132.55,132.51,0.0545247]
["bitfinex-derivatives","SOLF0:USTF0",1744491741942,395.28,132.59,132.51,0.0545247]
["bitfinex-derivatives","SOLF0:USTF0",1744491742241,31.28,132.59,132.49,33.3838]
["bitfinex-derivatives","SOLF0:USTF0",1744491742841,7.5443,132.58,132.49,33.3838]
["bitfinex-derivatives","SOLF0:USTF0",1744491743035,0.0510264,132.55,132.52,0.05384312]
["bitfinex-derivatives","SOLF0:USTF0",1744491743236,31.28,132.59,132.53,7.51921716]
["bitfinex-derivatives","SOLF0:USTF0",1744491743637,38.8237,132.59,132.5,23.65137609]
["bitfinex-derivatives","SOLF0:USTF0",1744491743939,1.31313322,132.65,132.53,23.65137609]
["bitfinex-derivatives","SOLF0:USTF0",1744491744142,31.28,132.65,132.54,38.15546941]
["bitfinex-derivatives","SOLF0:USTF0",1744491744443,0.05090174,132.61,132.58,0.0508031]
["bitfinex-derivatives","SOLF0:USTF0",1744491744943,7.59350174,132.61,132.58,0.0508031]
["bitfinex-derivatives","SOLF0:USTF0",1744491745444,7.5428,132.6,132.58,0.0508031]
["bitfinex-derivatives","SOLF0:USTF0",1744491749146,38.87330174,132.61,132.58,0.0508031]
["bitfinex-derivatives","SOLF0:USTF0",1744491749442,31.33090174,132.61,132.58,0.0508031]
["bitfinex-derivatives","SOLF0:USTF0",1744491749743,31.33090174,132.61,132.58,7.5944031]
["bitfinex-derivatives","SOLF0:USTF0",1744491750445,31.33090174,132.61,132.58,0.0508031]
["bitfinex-derivatives","SOLF0:USTF0",1744491750644,598.1521,132.69,132.58,0.0508031]
["bitfinex-derivatives","SOLF0:USTF0",1744491750645,31.28,132.64,132.58,0.0508031]
["bitfinex-derivatives","SOLF0:USTF0",1744491750946,31.28,132.64,132.55,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1744491751343,31.28,132.64,132.6,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1744491751548,31.28,132.64,132.55,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1744491751741,0.03759719,132.63,132.61,0.04933048]
["bitfinex-derivatives","SOLF0:USTF0",1744491751940,0.03759719,132.63,132.55,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1744491752143,31.28,132.64,132.61,0.04769422]
["bitfinex-derivatives","SOLF0:USTF0",1744491752343,0.03759719,132.6,132.58,0.04822363]
["bitfinex-derivatives","SOLF0:USTF0",1744491752643,31.28,132.64,132.58,0.05602056]
["bitfinex-derivatives","SOLF0:USTF0",1744491753045,31.28,132.64,132.59,7.52323271]
["bitfinex-derivatives","SOLF0:USTF0",1744491753247,31.28,132.67,132.6,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744491753641,31.28,132.67,132.64,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1744491753841,31.28,132.67,132.62,0.05415326]
["bitfinex-derivatives","SOLF0:USTF0",1744491754948,7.5406,132.64,132.62,0.05415326]
["bitfinex-derivatives","SOLF0:USTF0",1744491755942,7.5411,132.63,132.62,0.05415326]
["bitfinex-derivatives","SOLF0:USTF0",1744491757946,38.8211,132.63,132.62,0.05415326]
["bitfinex-derivatives","SOLF0:USTF0",1744491758746,7.543,132.6,132.57,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1744491758948,7.543,132.6,132.56,6.104]
["bitfinex-derivatives","SOLF0:USTF0",1744491759145,7.543,132.6,132.57,7.55360339]
["bitfinex-derivatives","SOLF0:USTF0",1744491759744,7.543,132.6,132.56,13.6488]
["bitfinex-derivatives","SOLF0:USTF0",1744491760049,0.05371578,132.59,132.57,0.05085066]
["bitfinex-derivatives","SOLF0:USTF0",1744491760248,0.05371578,132.59,132.57,7.59485066]
["bitfinex-derivatives","SOLF0:USTF0",1744491760550,0.05371578,132.59,132.57,0.05085066]
["bitfinex-derivatives","SOLF0:USTF0",1744491762554,31.33371578,132.59,132.57,0.05085066]
["bitfinex-derivatives","SOLF0:USTF0",1744491763054,7.5439,132.58,132.57,0.05085066]
["bitfinex-derivatives","SOLF0:USTF0",1744491766359,31.33371578,132.59,132.57,0.05085066]
["bitfinex-derivatives","SOLF0:USTF0",1744491766659,0.05371578,132.59,132.57,0.05085066]
["bitfinex-derivatives","SOLF0:USTF0",1744491766862,0.05371578,132.59,132.58,15.13281056]
["bitfinex-derivatives","SOLF0:USTF0",1744491767657,0.05371578,132.59,132.58,7.58891056]
["bitfinex-derivatives","SOLF0:USTF0",1744491770563,31.26,132.62,132.57,0.05085066]
["bitfinex-derivatives","SOLF0:USTF0",1744491771362,38.802,132.62,132.58,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1744491771564,31.26,132.62,132.57,0.05085066]
["bitfinex-derivatives","SOLF0:USTF0",1744491772163,31.26,132.62,132.57,7.59505066]
["bitfinex-derivatives","SOLF0:USTF0",1744491772564,7.5427,132.61,132.57,7.59505066]
["bitfinex-derivatives","SOLF0:USTF0",1744491772757,7.5427,132.61,132.58,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1744491773565,7.5427,132.61,132.57,7.59515066]
["bitfinex-derivatives","SOLF0:USTF0",1744491773864,38.8018,132.62,132.57,0.05085066]
["bitfinex-derivatives","SOLF0:USTF0",1744491774061,31.26,132.62,132.57,0.05085066]
["bitfinex-derivatives","SOLF0:USTF0",1744491776265,31.26,132.62,132.58,6.94227114]
["bitfinex-derivatives","SOLF0:USTF0",1744491776465,38.802,132.62,132.58,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1744491777165,31.26,132.62,132.6,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1744491777366,31.26,132.66,132.6,14.7894093]
["bitfinex-derivatives","SOLF0:USTF0",1744491777570,31.26,132.66,132.61,6.0541]
["bitfinex-derivatives","SOLF0:USTF0",1744491777963,597.44,132.69,132.62,6.93789519]
["bitfinex-derivatives","SOLF0:USTF0",1744491778162,597.44,132.69,132.63,6.93789519]
["bitfinex-derivatives","SOLF0:USTF0",1744491778362,7.5387,132.68,132.64,7.59738053]
["bitfinex-derivatives","SOLF0:USTF0",1744491780470,604.9779,132.69,132.65,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744491781266,7.5383,132.68,132.65,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744491781762,597.44,132.69,132.65,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744491782166,597.44,132.69,132.64,7.59758053]
["bitfinex-derivatives","SOLF0:USTF0",1744491783271,7.5389,132.67,132.64,7.59758053]
["bitfinex-derivatives","SOLF0:USTF0",1744491783871,7.5384,132.68,132.64,7.59758053]
["bitfinex-derivatives","SOLF0:USTF0",1744491785577,7.5388,132.67,132.64,7.59758053]
["bitfinex-derivatives","SOLF0:USTF0",1744491786071,7.5385,132.68,132.64,7.59758053]
["bitfinex-derivatives","SOLF0:USTF0",1744491786473,597.44,132.69,132.64,0.05728053]
["bitfinex-derivatives","SOLF0:USTF0",1744491786873,7.5397,132.66,132.64,0.05728053]
["bitfinex-derivatives","SOLF0:USTF0",1744491787075,38.7797,132.66,132.64,0.05728053]
["bitfinex-derivatives","SOLF0:USTF0",1744491787666,7.5399,132.65,132.64,0.05728053]
["bitfinex-derivatives","SOLF0:USTF0",1744491788774,38.7796,132.66,132.64,0.05728053]
["bitfinex-derivatives","SOLF0:USTF0",1744491788971,31.24,132.66,132.64,0.05728053]
["bitfinex-derivatives","SOLF0:USTF0",1744491789171,628.68,132.69,132.64,0.05728053]
["bitfinex-derivatives","SOLF0:USTF0",1744491789568,636.2178,132.69,132.65,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1744491789776,611.9694093,132.76,132.66,14.7894093]
["bitfinex-derivatives","SOLF0:USTF0",1744491790069,31.24,132.78,132.7,0.05065749]
["bitfinex-derivatives","SOLF0:USTF0",1744491790269,31.24,132.78,132.71,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1744491790476,31.24,132.78,132.73,0.05485274]
["bitfinex-derivatives","SOLF0:USTF0",1744491790674,7.5352,132.74,132.73,0.05485274]
["bitfinex-derivatives","SOLF0:USTF0",1744491790873,46.0294093,132.78,132.73,0.05485274]
["bitfinex-derivatives","SOLF0:USTF0",1744491791575,7.5346,132.75,132.73,0.05485274]
["bitfinex-derivatives","SOLF0:USTF0",1744491792378,7.5348,132.74,132.73,0.05485274]
["bitfinex-derivatives","SOLF0:USTF0",1744491793072,38.7748,132.74,132.73,0.05485274]
["bitfinex-derivatives","SOLF0:USTF0",1744491793578,46.0294093,132.74,132.67,6.0982]
["bitfinex-derivatives","SOLF0:USTF0",1744491793781,14.7894093,132.72,132.65,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1744491794080,14.7894093,132.72,132.63,4.0725]
["bitfinex-derivatives","SOLF0:USTF0",1744491794268,7.5391,132.67,132.63,11.6133]
["bitfinex-derivatives","SOLF0:USTF0",1744491794474,46.0294093,132.68,132.59,2.1426]
["bitfinex-derivatives","SOLF0:USTF0",1744491794669,7.5409,132.64,132.62,0.05073595]
["bitfinex-derivatives","SOLF0:USTF0",1744491795477,0.04860442,132.65,132.62,0.05073595]
["bitfinex-derivatives","SOLF0:USTF0",1744491796278,7.5411,132.63,132.62,0.05073595]
["bitfinex-derivatives","SOLF0:USTF0",1744491796569,38.7411,132.63,132.62,0.05073595]
["bitfinex-derivatives","SOLF0:USTF0",1744491798382,31.2,132.63,132.57,1.9377]
["bitfinex-derivatives","SOLF0:USTF0",1744491798980,31.2,132.63,132.56,2.0684]
["bitfinex-derivatives","SOLF0:USTF0",1744491799182,54.85316689,132.63,132.53,2.0226]
["bitfinex-derivatives","SOLF0:USTF0",1744491799383,0.05487675,132.61,132.58,0.05504287]
["bitfinex-derivatives","SOLF0:USTF0",1744491799984,7.5434,132.59,132.58,0.05504287]
["bitfinex-derivatives","SOLF0:USTF0",1744491800185,38.7434,132.59,132.58,0.05504287]
["bitfinex-derivatives","SOLF0:USTF0",1744491801285,31.2,132.59,132.49,4.2564]
["bitfinex-derivatives","SOLF0:USTF0",1744491801479,31.2,132.59,132.5,6.93754854]
["bitfinex-derivatives","SOLF0:USTF0",1744491801675,31.2,132.59,132.49,6.4024]
["bitfinex-derivatives","SOLF0:USTF0",1744491801882,7.5454,132.56,132.52,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1744491802483,0.05456653,132.55,132.53,0.05162974]
["bitfinex-derivatives","SOLF0:USTF0",1744491802782,7.60026653,132.55,132.53,0.05162974]
["bitfinex-derivatives","SOLF0:USTF0",1744491804388,7.5462,132.54,132.53,0.05162974]
["bitfinex-derivatives","SOLF0:USTF0",1744491811501,31.27456653,132.55,132.46,1.9562]
["bitfinex-derivatives","SOLF0:USTF0",1744491811697,31.27456653,132.55,132.46,25.60936689]
["bitfinex-derivatives","SOLF0:USTF0",1744491811898,31.22,132.55,132.46,25.60936689]
["bitfinex-derivatives","SOLF0:USTF0",1744491812200,31.22,132.55,132.49,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1744491812402,31.22,132.55,132.46,25.60936689]
["bitfinex-derivatives","SOLF0:USTF0",1744491812605,0.04824671,132.53,132.51,0.05133253]
["bitfinex-derivatives","SOLF0:USTF0",1744491812798,7.5478,132.52,132.51,0.05133253]
["bitfinex-derivatives","SOLF0:USTF0",1744491813199,7.54,132.52,132.34,597.54]
["bitfinex-derivatives","SOLF0:USTF0",1744491813400,7.5525,132.43,132.39,11.7041]
["bitfinex-derivatives","SOLF0:USTF0",1744491813608,31.22,132.44,132.39,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1744491813808,31.22,132.43,132.39,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1744491814003,7.5534,132.42,132.39,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1744491814405,7.60953245,132.42,132.39,4.20656383]
["bitfinex-derivatives","SOLF0:USTF0",1744491815211,0.05613245,132.42,132.39,0.05686383]
["bitfinex-derivatives","SOLF0:USTF0",1744491816511,7.5536,132.41,132.39,0.05686383]
["bitfinex-derivatives","SOLF0:USTF0",1744491816710,0.05613245,132.42,132.39,0.05686383]
["bitfinex-derivatives","SOLF0:USTF0",1744491817212,7.554,132.41,132.39,0.05686383]
["bitfinex-derivatives","SOLF0:USTF0",1744491818211,0.05613245,132.42,132.39,0.05686383]
["bitfinex-derivatives","SOLF0:USTF0",1744491818813,7.60923245,132.42,132.39,0.05686383]
["bitfinex-derivatives","SOLF0:USTF0",1744491819013,0.05613245,132.42,132.39,0.05686383]
["bitfinex-derivatives","SOLF0:USTF0",1744491819508,7.5542,132.4,132.39,0.05686383]
["bitfinex-derivatives","SOLF0:USTF0",1744491819713,0.05613245,132.42,132.33,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1744491819903,7.5555,132.38,132.34,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1744491820205,38.7955,132.38,132.34,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1744491820402,31.24,132.38,132.33,4.1497]
["bitfinex-derivatives","SOLF0:USTF0",1744491820608,7.5563,132.37,132.33,11.7075]
["bitfinex-derivatives","SOLF0:USTF0",1744491820913,0.05358854,132.36,132.34,0.05612564]
["bitfinex-derivatives","SOLF0:USTF0",1744491821112,31.24,132.41,132.34,0.05612564]
["bitfinex-derivatives","SOLF0:USTF0",1744491821315,7.5548,132.39,132.35,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1744491821515,7.5548,132.39,132.34,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1744491821813,31.24,132.41,132.36,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1744491822111,0.05250043,132.4,132.37,0.05179401]
["bitfinex-derivatives","SOLF0:USTF0",1744491822313,7.60670043,132.4,132.37,0.05179401]
["bitfinex-derivatives","SOLF0:USTF0",1744491822815,0.05250043,132.4,132.37,0.05179401]
["bitfinex-derivatives","SOLF0:USTF0",1744491823018,7.5551,132.39,132.37,0.05179401]
["bitfinex-derivatives","SOLF0:USTF0",1744491823217,0.05250043,132.4,132.37,0.05179401]
["bitfinex-derivatives","SOLF0:USTF0",1744491824713,7.5552,132.39,132.37,0.05179401]
["bitfinex-derivatives","SOLF0:USTF0",1744491825110,0.05250043,132.4,132.37,0.05179401]
["bitfinex-derivatives","SOLF0:USTF0",1744491825916,0.05250043,132.4,132.37,7.60759401]
["bitfinex-derivatives","SOLF0:USTF0",1744491826112,0.05250043,132.4,132.37,0.05179401]
["bitfinex-derivatives","SOLF0:USTF0",1744491827818,0.05250043,132.4,132.38,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1744491828118,0.05250043,132.4,132.37,0.05179401]
["bitfinex-derivatives","SOLF0:USTF0",1744491828316,0.05250043,132.4,132.38,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1744491829318,0.05250043,132.4,132.37,7.60739401]
["bitfinex-derivatives","SOLF0:USTF0",1744491830020,0.05250043,132.4,132.38,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1744491830418,0.05250043,132.4,132.37,0.05179401]
["bitfinex-derivatives","SOLF0:USTF0",1744491831020,629.08,132.43,132.39,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1744491831223,636.6328,132.43,132.39,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1744491832319,0.05690481,132.42,132.4,0.05734234]
["bitfinex-derivatives","SOLF0:USTF0",1744491832518,0.05690481,132.42,132.34,1.9674]
["bitfinex-derivatives","SOLF0:USTF0",1744491832822,629.08,132.43,132.34,9.5249]
["bitfinex-derivatives","SOLF0:USTF0",1744491833023,0.05503123,132.39,132.34,9.5249]
["bitfinex-derivatives","SOLF0:USTF0",1744491833220,31.27503123,132.39,132.34,9.5249]
["bitfinex-derivatives","SOLF0:USTF0",1744491833620,7.5555,132.38,132.34,9.5249]
["bitfinex-derivatives","SOLF0:USTF0",1744491833923,31.27503123,132.39,132.35,0.05671222]
["bitfinex-derivatives","SOLF0:USTF0",1744491834124,7.5562,132.37,132.35,0.05671222]
["bitfinex-derivatives","SOLF0:USTF0",1744491834624,7.5565,132.36,132.35,0.05671222]
["bitfinex-derivatives","SOLF0:USTF0",1744491837522,7.5585,132.33,132.3,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1744491837722,31.22,132.34,132.3,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1744491837922,31.22,132.36,132.3,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1744491838126,7.5574,132.35,132.3,2.1149]
["bitfinex-derivatives","SOLF0:USTF0",1744491838718,0.05587296,132.34,132.31,0.05457409]
["bitfinex-derivatives","SOLF0:USTF0",1744491839022,7.61357296,132.34,132.31,7.61347409]
["bitfinex-derivatives","SOLF0:USTF0",1744491839325,7.61357296,132.34,132.31,0.05457409]
["bitfinex-derivatives","SOLF0:USTF0",1744491839624,0.05587296,132.34,132.31,0.05457409]
["bitfinex-derivatives","SOLF0:USTF0",1744491839822,31.24,132.39,132.31,0.05457409]
["bitfinex-derivatives","SOLF0:USTF0",1744491840026,31.24,132.39,132.34,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1744491840824,7.5556,132.38,132.34,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1744491841024,7.60431832,132.38,132.35,0.04927646]
["bitfinex-derivatives","SOLF0:USTF0",1744491842026,7.60431832,132.38,132.35,7.60627646]
["bitfinex-derivatives","SOLF0:USTF0",1744491842324,629.1,132.43,132.35,0.04927646]
["bitfinex-derivatives","SOLF0:USTF0",1744491842525,629.1,132.43,132.37,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1744491842727,7.554,132.41,132.37,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1744491842926,23.65316689,132.39,132.22,31.24]
["bitfinex-derivatives","SOLF0:USTF0",1744491843225,31.24,132.38,132.26,23.65316689]
["bitfinex-derivatives","SOLF0:USTF0",1744491843422,0.05142026,132.32,132.29,0.0577252]
["bitfinex-derivatives","SOLF0:USTF0",1744491843627,31.24,132.38,132.26,54.89316689]
["bitfinex-derivatives","SOLF0:USTF0",1744491843926,0.05663146,132.32,132.29,0.05115514]
["bitfinex-derivatives","SOLF0:USTF0",1744491844227,7.5578,132.34,132.26,54.89316689]
["bitfinex-derivatives","SOLF0:USTF0",1744491844427,0.04990797,132.32,132.29,7.61123313]
["bitfinex-derivatives","SOLF0:USTF0",1744491844727,0.04990797,132.32,132.3,2.0512]
["bitfinex-derivatives","SOLF0:USTF0",1744491845025,0.04990797,132.32,132.3,4.1723]
["bitfinex-derivatives","SOLF0:USTF0",1744491847729,0.04990797,132.32,132.3,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1744491847930,7.60880797,132.32,132.3,6.2808]
["bitfinex-derivatives","SOLF0:USTF0",1744491848130,0.04990797,132.32,132.29,0.05113313]
["bitfinex-derivatives","SOLF0:USTF0",1744491849031,7.5593,132.31,132.29,0.05113313]
["bitfinex-derivatives","SOLF0:USTF0",1744491849827,7.5599,132.3,132.29,0.05113313]
["bitfinex-derivatives","SOLF0:USTF0",1744491851131,7.5596,132.31,132.29,0.05113313]
["bitfinex-derivatives","SOLF0:USTF0",1744491851831,0.04990797,132.32,132.29,0.05113313]
["bitfinex-derivatives","SOLF0:USTF0",1744491852024,31.24,132.34,132.29,0.05113313]
["bitfinex-derivatives","SOLF0:USTF0",1744491852429,7.5583,132.33,132.29,0.05113313]
["bitfinex-derivatives","SOLF0:USTF0",1744491852734,31.24,132.34,132.29,0.05113313]
["bitfinex-derivatives","SOLF0:USTF0",1744491853226,0.05310527,132.33,132.29,0.05113313]
["bitfinex-derivatives","SOLF0:USTF0",1744491853430,7.5577,132.34,132.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1744491853631,0.04856713,132.32,132.3,0.0557048]
["bitfinex-derivatives","SOLF0:USTF0",1744491853927,7.5577,132.34,132.3,0.0557048]
["bitfinex-derivatives","SOLF0:USTF0",1744491854333,7.5577,132.34,132.31,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1744491854532,7.5571,132.35,132.3,0.0557048]
["bitfinex-derivatives","SOLF0:USTF0",1744491854732,31.24,132.37,132.3,0.0557048]
["bitfinex-derivatives","SOLF0:USTF0",1744491854933,0.04833197,132.34,132.3,0.0557048]
["bitfinex-derivatives","SOLF0:USTF0",1744491855135,7.60633197,132.34,132.3,2.1761048]
["bitfinex-derivatives","SOLF0:USTF0",1744491855633,0.04833197,132.34,132.3,2.1761048]
["bitfinex-derivatives","SOLF0:USTF0",1744491855934,0.04833197,132.34,132.31,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1744491857338,0.04833197,132.34,132.32,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1744491858437,0.04833197,132.34,132.33,6.99245911]
["bitfinex-derivatives","SOLF0:USTF0",1744491859539,0.04833197,132.34,132.33,14.55065911]
["bitfinex-derivatives","SOLF0:USTF0",1744491859740,0.04833197,132.34,132.33,17.93782335]
["bitfinex-derivatives","SOLF0:USTF0",1744491859941,0.04833197,132.34,132.33,17.93827013]
["bitfinex-derivatives","SOLF0:USTF0",1744491860240,0.04833197,132.34,132.33,14.55110589]
["bitfinex-derivatives","SOLF0:USTF0",1744491860637,0.04833197,132.34,132.33,14.55269959]
["bitfinex-derivatives","SOLF0:USTF0",1744491861240,0.04833197,132.34,132.33,6.99449959]
["bitfinex-derivatives","SOLF0:USTF0",1744491861440,0.04833197,132.34,132.3,2.1761048]
["bitfinex-derivatives","SOLF0:USTF0",1744491861640,0.04833197,132.34,132.31,10.38549763]
["bitfinex-derivatives","SOLF0:USTF0",1744491861940,0.04833197,132.34,132.32,6.99657342]
["bitfinex-derivatives","SOLF0:USTF0",1744491862238,0.04833197,132.34,132.3,2.1761048]
["bitfinex-derivatives","SOLF0:USTF0",1744491862438,0.04833197,132.34,132.31,6.99633528]
["bitfinex-derivatives","SOLF0:USTF0",1744491862639,7.60623197,132.34,132.3,9.7356048]
["bitfinex-derivatives","SOLF0:USTF0",1744491864340,7.60623197,132.34,132.31,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1744491865041,7.60623197,132.34,132.3,9.7358048]
["bitfinex-derivatives","SOLF0:USTF0",1744491865237,7.60623197,132.34,132.3,2.1761048]
["bitfinex-derivatives","SOLF0:USTF0",1744491865538,7.5583,132.33,132.3,2.1761048]
["bitfinex-derivatives","SOLF0:USTF0",1744491865936,7.5583,132.33,132.3,9.7357048]
["bitfinex-derivatives","SOLF0:USTF0",1744491866143,7.559,132.32,132.3,0.0557048]
["bitfinex-derivatives","SOLF0:USTF0",1744491866543,0.04833197,132.34,132.3,0.0557048]
["bitfinex-derivatives","SOLF0:USTF0",1744491866944,7.5587,132.32,132.3,0.0557048]
["bitfinex-derivatives","SOLF0:USTF0",1744491871651,38.7784,132.33,132.3,0.0557048]
["bitfinex-derivatives","SOLF0:USTF0",1744491872353,7.5589,132.32,132.3,0.0557048]
["bitfinex-derivatives","SOLF0:USTF0",1744491872952,7.5593,132.31,132.3,0.0557048]
["bitfinex-derivatives","SOLF0:USTF0",1744491873156,31.22,132.33,132.3,0.0557048]
["bitfinex-derivatives","SOLF0:USTF0",1744491873451,7.5589,132.32,132.3,0.0557048]
["bitfinex-derivatives","SOLF0:USTF0",1744491873752,31.22,132.33,132.3,0.0557048]
["bitfinex-derivatives","SOLF0:USTF0",1744491873951,0.04833197,132.34,132.3,0.0557048]
["bitfinex-derivatives","SOLF0:USTF0",1744491875054,31.22,132.37,132.31,6.99828022]
["bitfinex-derivatives","SOLF0:USTF0",1744491875353,38.7762,132.37,132.33,7.5578]
["bitfinex-derivatives","SOLF0:USTF0",1744491876252,0.05459535,132.36,132.34,0.04934024]
["bitfinex-derivatives","SOLF0:USTF0",1744491878155,7.557,132.35,132.34,0.04934024]
["bitfinex-derivatives","SOLF0:USTF0",1744491884961,14.85587225,132.35,132.28,2.0799]
["bitfinex-derivatives","SOLF0:USTF0",1744491885160,14.85587225,132.33,132.29,7.01797745]
["bitfinex-derivatives","SOLF0:USTF0",1744491885361,7.5602,132.3,132.26,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1744491885562,7.5602,132.3,132.28,10.41651647]
["bitfinex-derivatives","SOLF0:USTF0",1744491885758,7.5602,132.3,132.27,9.5443]
["bitfinex-derivatives","SOLF0:USTF0",1744491885759,31.22,132.32,132.29,7.01745705]
["bitfinex-derivatives","SOLF0:USTF0",1744491885964,7.5595,132.31,132.3,7.01775101]
["bitfinex-derivatives","SOLF0:USTF0",1744491887759,31.27136602,132.32,132.3,7.01775101]
["bitfinex-derivatives","SOLF0:USTF0",1744491888057,31.2,132.31,132.28,0.05803619]
["bitfinex-derivatives","SOLF0:USTF0",1744491888263,46.05587225,132.31,132.29,7.02547665]
["bitfinex-derivatives","SOLF0:USTF0",1744491888457,7.5605,132.29,132.28,0.05803619]
["bitfinex-derivatives","SOLF0:USTF0",1744491888659,7.5605,132.29,132.28,10.48532604]
["bitfinex-derivatives","SOLF0:USTF0",1744491889162,7.5605,132.29,132.28,7.0828095]
["bitfinex-derivatives","SOLF0:USTF0",1744491889364,0.05136602,132.32,132.28,10.4854085]
["bitfinex-derivatives","SOLF0:USTF0",1744491889565,0.05136602,132.32,132.29,10.42737231]
["bitfinex-derivatives","SOLF0:USTF0",1744491889766,7.5599,132.31,132.3,7.02477331]
["bitfinex-derivatives","SOLF0:USTF0",1744491891166,7.61036602,132.32,132.3,7.02477331]
["bitfinex-derivatives","SOLF0:USTF0",1744491891465,0.05136602,132.32,132.28,7.61893619]
["bitfinex-derivatives","SOLF0:USTF0",1744491891667,0.05136602,132.32,132.29,10.42320453]
["bitfinex-derivatives","SOLF0:USTF0",1744491891869,0.05136602,132.32,132.3,7.02196381]
["bitfinex-derivatives","SOLF0:USTF0",1744491892065,0.05136602,132.32,132.28,7.61893619]
["bitfinex-derivatives","SOLF0:USTF0",1744491892266,0.05136602,132.32,132.29,10.42293522]
["bitfinex-derivatives","SOLF0:USTF0",1744491892466,0.05136602,132.32,132.3,7.02178352]
["bitfinex-derivatives","SOLF0:USTF0",1744491892767,0.05136602,132.32,132.28,7.61893619]
["bitfinex-derivatives","SOLF0:USTF0",1744491892965,0.05136602,132.32,132.29,10.42329141]
["bitfinex-derivatives","SOLF0:USTF0",1744491893164,0.05136602,132.32,132.3,7.02202309]
["bitfinex-derivatives","SOLF0:USTF0",1744491893364,7.5594,132.31,132.28,7.61893619]
["bitfinex-derivatives","SOLF0:USTF0",1744491893665,7.5594,132.31,132.29,10.42172931]
["bitfinex-derivatives","SOLF0:USTF0",1744491893866,0.05136602,132.32,132.3,7.02097081]
["bitfinex-derivatives","SOLF0:USTF0",1744491894065,7.61046602,132.32,132.29,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1744491894366,0.05136602,132.32,132.3,7.02086945]
["bitfinex-derivatives","SOLF0:USTF0",1744491894566,0.05136602,132.32,132.28,7.61863619]
["bitfinex-derivatives","SOLF0:USTF0",1744491894756,0.05136602,132.32,132.29,10.42061724]
["bitfinex-derivatives","SOLF0:USTF0",1744491894957,0.05136602,132.32,132.3,7.02022129]
["bitfinex-derivatives","SOLF0:USTF0",1744491895159,7.5597,132.31,132.28,7.61863619]
["bitfinex-derivatives","SOLF0:USTF0",1744491895358,7.5597,132.31,132.29,10.41852597]
["bitfinex-derivatives","SOLF0:USTF0",1744491895558,7.5597,132.31,132.3,7.0187935]
["bitfinex-derivatives","SOLF0:USTF0",1744491897464,7.5597,132.31,132.28,7.61863619]
["bitfinex-derivatives","SOLF0:USTF0",1744491897664,7.5597,132.31,132.29,7.01858189]
["bitfinex-derivatives","SOLF0:USTF0",1744491897865,7.5597,132.31,132.3,7.01858189]
["bitfinex-derivatives","SOLF0:USTF0",1744491898670,7.5597,132.31,132.28,7.61863619]
["bitfinex-derivatives","SOLF0:USTF0",1744491898871,7.5597,132.31,132.29,7.01713837]
["bitfinex-derivatives","SOLF0:USTF0",1744491899168,7.5597,132.31,132.28,7.61863619]
["bitfinex-derivatives","SOLF0:USTF0",1744491899471,7.5597,132.31,132.29,7.01518277]
["bitfinex-derivatives","SOLF0:USTF0",1744491899664,7.5597,132.31,132.3,7.01297441]
["bitfinex-derivatives","SOLF0:USTF0",1744491902364,9.5601921,132.32,132.28,0.05803619]
["bitfinex-derivatives","SOLF0:USTF0",1744491902570,9.5601921,132.32,132.29,7.00783436]
["bitfinex-derivatives","SOLF0:USTF0",1744491902770,7.5594,132.31,132.28,0.05803619]
["bitfinex-derivatives","SOLF0:USTF0",1744491902968,7.5594,132.31,132.29,7.00595042]
["bitfinex-derivatives","SOLF0:USTF0",1744491903165,9.50882608,132.3,132.28,0.05803619]
["bitfinex-derivatives","SOLF0:USTF0",1744491903371,40.70882608,132.3,132.21,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1744491903576,9.50882608,132.26,132.22,10.400768]
["bitfinex-derivatives","SOLF0:USTF0",1744491903773,40.70882608,132.26,132.23,7.00682538]
["bitfinex-derivatives","SOLF0:USTF0",1744491903971,40.70882608,132.26,132.24,7.00813845]
["bitfinex-derivatives","SOLF0:USTF0",1744491904172,40.70882608,132.26,132.21,3.9679]
["bitfinex-derivatives","SOLF0:USTF0",1744491904374,9.50882608,132.24,132.22,7.00887705]
["bitfinex-derivatives","SOLF0:USTF0",1744491904570,9.50882608,132.24,132.22,0.05328817]
["bitfinex-derivatives","SOLF0:USTF0",1744491905073,0.05342008,132.25,132.23,7.00336758]
["bitfinex-derivatives","SOLF0:USTF0",1744491905369,0.05342008,132.25,132.22,0.05328817]
["bitfinex-derivatives","SOLF0:USTF0",1744491905573,0.05342008,132.25,132.23,17.95682826]
["bitfinex-derivatives","SOLF0:USTF0",1744491905873,0.05342008,132.25,132.24,7.00263854]
["bitfinex-derivatives","SOLF0:USTF0",1744491906474,0.05342008,132.25,132.24,14.56593854]
["bitfinex-derivatives","SOLF0:USTF0",1744491907574,0.05342008,132.25,132.24,7.00263854]
["bitfinex-derivatives","SOLF0:USTF0",1744491909369,31.2,132.29,132.24,7.00263854]
["bitfinex-derivatives","SOLF0:USTF0",1744491909569,31.2,132.32,132.25,10.38810272]
["bitfinex-derivatives","SOLF0:USTF0",1744491909770,31.2,132.32,132.26,7.00263854]
["bitfinex-derivatives","SOLF0:USTF0",1744491910064,7.5598,132.31,132.27,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1744491910365,31.2,132.32,132.24,48.10342676]
["bitfinex-derivatives","SOLF0:USTF0",1744491910570,0.05658361,132.29,132.26,7.61538661]
["bitfinex-derivatives","SOLF0:USTF0",1744491910777,0.05658361,132.29,132.27,6.98825419]
["bitfinex-derivatives","SOLF0:USTF0",1744491910971,0.05658361,132.29,132.26,7.61538661]
["bitfinex-derivatives","SOLF0:USTF0",1744491911171,0.05658361,132.29,132.27,6.98440088]
["bitfinex-derivatives","SOLF0:USTF0",1744491911373,0.05658361,132.29,132.27,7.5615]
["bitfinex-derivatives","SOLF0:USTF0",1744491911572,0.05658361,132.29,132.26,0.05358661]
["bitfinex-derivatives","SOLF0:USTF0",1744491911775,0.05658361,132.29,132.27,6.98520813]
["bitfinex-derivatives","SOLF0:USTF0",1744491911975,14.87072676,132.37,132.28,38.18000716]
["bitfinex-derivatives","SOLF0:USTF0",1744491912172,31.2,132.37,132.29,10.3596934]
["bitfinex-derivatives","SOLF0:USTF0",1744491912376,46.07072676,132.37,132.3,6.98000716]
["bitfinex-derivatives","SOLF0:USTF0",1744491912575,38.7563,132.37,132.33,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1744491912776,31.2,132.37,132.31,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1744491912980,7.5568,132.36,132.32,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1744491913182,0.05160507,132.35,132.33,0.05791083]
["bitfinex-derivatives","SOLF0:USTF0",1744491913781,0.05160507,132.35,132.33,7.61591083]
["bitfinex-derivatives","SOLF0:USTF0",1744491914379,0.05160507,132.35,132.33,0.05791083]
["bitfinex-derivatives","SOLF0:USTF0",1744491914880,7.5576,132.34,132.33,0.05791083]
["bitfinex-derivatives","SOLF0:USTF0",1744491916481,14.92233183,132.35,132.25,46.07072676]
["bitfinex-derivatives","SOLF0:USTF0",1744491916781,14.87072676,132.35,132.26,10.35822272]
["bitfinex-derivatives","SOLF0:USTF0",1744491916977,7.5605,132.29,132.27,10.35822272]
["bitfinex-derivatives","SOLF0:USTF0",1744491917179,7.5605,132.29,132.28,6.97829485]
["bitfinex-derivatives","SOLF0:USTF0",1744491917380,14.87072676,132.31,132.24,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1744491917581,14.87072676,132.29,132.27,0.05437282]
["bitfinex-derivatives","SOLF0:USTF0",1744491917779,31.16,132.28,132.22,1.9834]
["bitfinex-derivatives","SOLF0:USTF0",1744491917982,31.16,132.28,132.23,6.98655381]
["bitfinex-derivatives","SOLF0:USTF0",1744491918176,7.5639,132.23,132.2,9.5559]
["bitfinex-derivatives","SOLF0:USTF0",1744491918377,31.16,132.24,132.21,6.9889198]
["bitfinex-derivatives","SOLF0:USTF0",1744491918578,7.5648,132.22,132.2,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1744491918781,7.5648,132.22,132.21,6.98840756]
["bitfinex-derivatives","SOLF0:USTF0",1744491918984,7.61565365,132.22,132.21,6.98840756]
["bitfinex-derivatives","SOLF0:USTF0",1744491920485,7.61565365,132.22,132.2,2.04239847]
["bitfinex-derivatives","SOLF0:USTF0",1744491922789,7.565,132.21,132.2,2.04239847]
["bitfinex-derivatives","SOLF0:USTF0",1744491923782,7.61555365,132.22,132.2,2.04239847]
["bitfinex-derivatives","SOLF0:USTF0",1744491924287,0.05085365,132.22,132.2,2.04239847]
["bitfinex-derivatives","SOLF0:USTF0",1744491924886,0.05085365,132.22,132.2,9.60799847]
["bitfinex-derivatives","SOLF0:USTF0",1744491925091,31.16,132.24,132.2,2.04239847]
["bitfinex-derivatives","SOLF0:USTF0",1744491925878,31.16,132.27,132.21,6.98159073]
["bitfinex-derivatives","SOLF0:USTF0",1744491926085,31.16,132.27,132.2,1.9905]
["bitfinex-derivatives","SOLF0:USTF0",1744491926286,7.61077665,132.25,132.23,0.05464241]
["bitfinex-derivatives","SOLF0:USTF0",1744491929386,7.5633,132.24,132.23,0.05464241]
["bitfinex-derivatives","SOLF0:USTF0",1744491930088,7.61087665,132.25,132.23,0.05464241]
["bitfinex-derivatives","SOLF0:USTF0",1744491930689,0.04797665,132.25,132.23,0.05464241]
["bitfinex-derivatives","SOLF0:USTF0",1744491930988,31.16,132.27,132.23,0.05464241]
["bitfinex-derivatives","SOLF0:USTF0",1744491931191,38.7221,132.27,132.23,7.61814241]
["bitfinex-derivatives","SOLF0:USTF0",1744491931385,15.94592676,132.32,132.23,7.61814241]
["bitfinex-derivatives","SOLF0:USTF0",1744491931585,31.16,132.3,132.23,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1744491931881,7.5622,132.26,132.23,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1744491932389,7.61815872,132.26,132.23,7.61369706]
["bitfinex-derivatives","SOLF0:USTF0",1744491933288,7.5629,132.25,132.23,0.05019706]
["bitfinex-derivatives","SOLF0:USTF0",1744491933490,0.05595872,132.26,132.23,0.05019706]
["bitfinex-derivatives","SOLF0:USTF0",1744491933689,31.21595872,132.26,132.23,0.05019706]
["bitfinex-derivatives","SOLF0:USTF0",1744491933892,7.5632,132.25,132.23,0.05019706]
["bitfinex-derivatives","SOLF0:USTF0",1744491934191,31.21595872,132.26,132.23,0.05019706]
["bitfinex-derivatives","SOLF0:USTF0",1744491934492,7.5631,132.25,132.23,0.05019706]
["bitfinex-derivatives","SOLF0:USTF0",1744491935190,0.05595872,132.26,132.23,7.61399706]
["bitfinex-derivatives","SOLF0:USTF0",1744491936293,7.61815872,132.26,132.23,7.61399706]
["bitfinex-derivatives","SOLF0:USTF0",1744491936592,0.05595872,132.26,132.23,7.61399706]
["bitfinex-derivatives","SOLF0:USTF0",1744491936893,38.7207,132.29,132.24,6.97904847]
["bitfinex-derivatives","SOLF0:USTF0",1744491937089,38.7207,132.29,132.24,1.9484]
["bitfinex-derivatives","SOLF0:USTF0",1744491937283,31.16,132.29,132.25,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1744491937689,7.5615,132.28,132.25,2.0396]
["bitfinex-derivatives","SOLF0:USTF0",1744491938091,7.58566559,132.28,132.25,2.09762019]
["bitfinex-derivatives","SOLF0:USTF0",1744491939294,7.58566559,132.28,132.25,9.66022019]
["bitfinex-derivatives","SOLF0:USTF0",1744491942296,7.5622,132.26,132.25,0.05802019]
["bitfinex-derivatives","SOLF0:USTF0",1744491942692,14.89489235,132.28,132.25,0.05802019]
["bitfinex-derivatives","SOLF0:USTF0",1744491942896,7.58546559,132.28,132.25,0.05802019]
["bitfinex-derivatives","SOLF0:USTF0",1744491945099,0.02416559,132.28,132.25,0.05802019]
["bitfinex-derivatives","SOLF0:USTF0",1744491945299,0.02416559,132.28,132.25,7.62072019]
["bitfinex-derivatives","SOLF0:USTF0",1744491945794,0.02416559,132.28,132.26,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1744491946093,598.68,132.34,132.25,46.08874695]
["bitfinex-derivatives","SOLF0:USTF0",1744491946292,598.68,132.34,132.26,10.91507542]
["bitfinex-derivatives","SOLF0:USTF0",1744491946493,7.5591,132.32,132.28,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1744491946890,7.5584,132.33,132.29,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1744491947295,7.5584,132.33,132.3,0.05100173]
["bitfinex-derivatives","SOLF0:USTF0",1744491950403,7.5584,132.33,132.3,7.61090173]
["bitfinex-derivatives","SOLF0:USTF0",1744491950597,606.2378,132.34,132.3,7.61090173]
["bitfinex-derivatives","SOLF0:USTF0",1744491951297,598.68,132.34,132.3,0.05100173]
["bitfinex-derivatives","SOLF0:USTF0",1744491951502,14.87072676,132.33,132.3,0.05100173]
["bitfinex-derivatives","SOLF0:USTF0",1744491952301,7.5593,132.31,132.3,0.05100173]
["bitfinex-derivatives","SOLF0:USTF0",1744491952500,38.6793,132.31,132.3,0.05100173]
["bitfinex-derivatives","SOLF0:USTF0",1744491954999,31.12,132.31,132.3,0.05100173]
["bitfinex-derivatives","SOLF0:USTF0",1744491955703,38.6793,132.31,132.3,0.05100173]
["bitfinex-derivatives","SOLF0:USTF0",1744491963011,53.55002676,132.31,132.3,1.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744491963213,7.5627,132.25,132.24,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1744491963407,17.07974643,132.25,132.24,24.67]
["bitfinex-derivatives","SOLF0:USTF0",1744491963612,17.07974643,132.25,132.24,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1744491964716,7.5633,132.24,132.23,0.05402009]
["bitfinex-derivatives","SOLF0:USTF0",1744491967018,7.5631,132.25,132.23,0.05402009]
["bitfinex-derivatives","SOLF0:USTF0",1744491967316,31.17100173,132.26,132.23,0.05402009]
["bitfinex-derivatives","SOLF0:USTF0",1744491967719,7.5633,132.24,132.23,0.05402009]
["bitfinex-derivatives","SOLF0:USTF0",1744491972220,7.5628,132.25,132.23,0.05402009]
["bitfinex-derivatives","SOLF0:USTF0",1744491972420,0.05100173,132.26,132.23,0.05402009]
["bitfinex-derivatives","SOLF0:USTF0",1744491973424,7.5629,132.25,132.23,0.05402009]
["bitfinex-derivatives","SOLF0:USTF0",1744491974922,0.05100173,132.26,132.24,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1744491978325,0.05100173,132.26,132.24,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1744491981224,0.05100173,132.26,132.23,7.61792009]
["bitfinex-derivatives","SOLF0:USTF0",1744491981422,7.61320173,132.26,132.24,7.0128448]
["bitfinex-derivatives","SOLF0:USTF0",1744491981623,7.61320173,132.26,132.23,0.05402009]
["bitfinex-derivatives","SOLF0:USTF0",1744491981819,7.61320173,132.26,132.24,7.01191605]
["bitfinex-derivatives","SOLF0:USTF0",1744491982027,7.61320173,132.26,132.23,0.05402009]
["bitfinex-derivatives","SOLF0:USTF0",1744491982225,0.05100173,132.26,132.24,7.01235111]
["bitfinex-derivatives","SOLF0:USTF0",1744491982425,0.05100173,132.26,132.23,0.05402009]
["bitfinex-derivatives","SOLF0:USTF0",1744491982729,0.05100173,132.26,132.24,7.01437473]
["bitfinex-derivatives","SOLF0:USTF0",1744491982931,31.12,132.3,132.25,7.01360643]
["bitfinex-derivatives","SOLF0:USTF0",1744491983135,31.06,132.33,132.26,21.88518698]
["bitfinex-derivatives","SOLF0:USTF0",1744491983326,1.31596362,132.37,132.25,4.2489]
["bitfinex-derivatives","SOLF0:USTF0",1744491983327,8.87216362,132.37,132.3,14.87286988]
["bitfinex-derivatives","SOLF0:USTF0",1744491983629,223.19946012,132.4,132.34,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1744491983827,7.556,132.37,132.31,4.0494]
["bitfinex-derivatives","SOLF0:USTF0",1744491984129,7.556,132.37,132.35,0.04817908]
["bitfinex-derivatives","SOLF0:USTF0",1744491984322,223.19946012,132.4,132.35,0.04817908]
["bitfinex-derivatives","SOLF0:USTF0",1744491985126,7.5565,132.36,132.35,0.04817908]
["bitfinex-derivatives","SOLF0:USTF0",1744491986731,38.6165,132.36,132.35,0.04817908]
["bitfinex-derivatives","SOLF0:USTF0",1744491988331,7.5565,132.36,132.35,0.04817908]
["bitfinex-derivatives","SOLF0:USTF0",1744491988731,31.06,132.42,132.35,0.04817908]
["bitfinex-derivatives","SOLF0:USTF0",1744491988931,31.06,132.42,132.32,45.93286988]
["bitfinex-derivatives","SOLF0:USTF0",1744491989232,7.5552,132.39,132.37,0.05238737]
["bitfinex-derivatives","SOLF0:USTF0",1744491990234,7.5553,132.38,132.37,0.05238737]
["bitfinex-derivatives","SOLF0:USTF0",1744491992933,38.6153,132.38,132.37,8.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744491993128,53.48816988,132.38,132.37,8.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744491993326,38.6153,132.38,132.37,8.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744491995540,7.5553,132.38,132.37,8.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744491998135,4.3293,132.38,132.37,8.737e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744492005545,14.87286988,132.38,132.33,37.03]
["bitfinex-derivatives","SOLF0:USTF0",1744492005735,14.87286988,132.36,132.26,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744492005936,14.87286988,132.34,132.26,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744492006135,7.562,132.27,132.25,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1744492006337,14.87286988,132.34,132.25,4.1404]
["bitfinex-derivatives","SOLF0:USTF0",1744492006539,14.87286988,132.32,132.21,16.82566988]
["bitfinex-derivatives","SOLF0:USTF0",1744492006736,14.87286988,132.3,132.28,8.135e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744492006938,31.0,132.29,132.25,18.25]
["bitfinex-derivatives","SOLF0:USTF0",1744492007243,31.0,132.29,132.26,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1744492007439,7.5616,132.27,132.26,6.29]
["bitfinex-derivatives","SOLF0:USTF0",1744492009440,7.5622,132.26,132.25,1.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744492011438,0.05002191,132.28,132.25,7.56271162]
["bitfinex-derivatives","SOLF0:USTF0",1744492011643,0.05002191,132.28,132.25,1.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744492012146,7.5622,132.26,132.25,1.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744492012345,0.05002191,132.28,132.25,1.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744492013343,7.5622,132.27,132.25,1.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744492014044,7.61122191,132.28,132.25,1.162e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744492014245,0.05002191,132.28,132.25,14.8728815]
["bitfinex-derivatives","SOLF0:USTF0",1744492014543,31.0,132.32,132.25,14.8728815]
["bitfinex-derivatives","SOLF0:USTF0",1744492014544,31.0,132.32,132.26,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1744492014940,45.87286988,132.32,132.21,19.16036988]
["bitfinex-derivatives","SOLF0:USTF0",1744492015135,45.87286988,132.32,132.22,2.0853]
["bitfinex-derivatives","SOLF0:USTF0",1744492015340,45.87286988,132.32,132.23,7.65615229]
["bitfinex-derivatives","SOLF0:USTF0",1744492015540,0.0525107,132.28,132.26,0.05458252]
["bitfinex-derivatives","SOLF0:USTF0",1744492016340,7.5616,132.27,132.26,0.05458252]
["bitfinex-derivatives","SOLF0:USTF0",1744492022753,7.5645,132.22,132.21,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1744492023155,31.02,132.24,132.21,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1744492023859,7.5643,132.23,132.21,2.1455]
["bitfinex-derivatives","SOLF0:USTF0",1744492024053,7.5643,132.23,132.21,2.20224141]
["bitfinex-derivatives","SOLF0:USTF0",1744492024250,31.07347531,132.24,132.21,2.20224141]
["bitfinex-derivatives","SOLF0:USTF0",1744492024551,7.5643,132.23,132.21,2.20224141]
["bitfinex-derivatives","SOLF0:USTF0",1744492025957,31.07347531,132.24,132.21,9.76724141]
["bitfinex-derivatives","SOLF0:USTF0",1744492026555,38.63717531,132.24,132.21,2.20224141]
["bitfinex-derivatives","SOLF0:USTF0",1744492029055,7.5639,132.23,132.21,2.20224141]
["bitfinex-derivatives","SOLF0:USTF0",1744492029958,38.63707531,132.24,132.21,2.20224141]
["bitfinex-derivatives","SOLF0:USTF0",1744492030360,31.07347531,132.24,132.21,0.05674141]
["bitfinex-derivatives","SOLF0:USTF0",1744492030658,7.5639,132.23,132.21,0.05674141]
["bitfinex-derivatives","SOLF0:USTF0",1744492030853,31.07347531,132.24,132.21,0.05674141]
["bitfinex-derivatives","SOLF0:USTF0",1744492031660,7.5642,132.23,132.21,0.05674141]
["bitfinex-derivatives","SOLF0:USTF0",1744492035960,7.5645,132.22,132.21,0.05674141]
["bitfinex-derivatives","SOLF0:USTF0",1744492037359,17.08801751,132.22,132.21,0.05674141]
["bitfinex-derivatives","SOLF0:USTF0",1744492039861,9.52351751,132.22,132.21,0.05674141]
["bitfinex-derivatives","SOLF0:USTF0",1744492040055,31.07347531,132.24,132.21,9.58025892]
["bitfinex-derivatives","SOLF0:USTF0",1744492040260,629.98,132.27,132.23,9.52351751]
["bitfinex-derivatives","SOLF0:USTF0",1744492040559,637.5418,132.27,132.24,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1744492040760,629.98,132.27,132.24,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1744492041468,630.03699207,132.27,132.24,7.61218216]
["bitfinex-derivatives","SOLF0:USTF0",1744492041964,630.03699207,132.27,132.25,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1744492042262,9.52351751,132.32,132.25,9.52351751]
["bitfinex-derivatives","SOLF0:USTF0",1744492042564,30.98,132.33,132.28,7.5606]
["bitfinex-derivatives","SOLF0:USTF0",1744492042763,7.5591,132.32,132.28,7.5606]
["bitfinex-derivatives","SOLF0:USTF0",1744492043366,7.5594,132.31,132.28,7.5606]
["bitfinex-derivatives","SOLF0:USTF0",1744492043559,0.05027327,132.31,132.29,0.05621315]
["bitfinex-derivatives","SOLF0:USTF0",1744492044066,30.98,132.33,132.29,0.05621315]
["bitfinex-derivatives","SOLF0:USTF0",1744492044463,30.98,132.33,132.29,14.91245299]
["bitfinex-derivatives","SOLF0:USTF0",1744492044767,30.98,132.36,132.29,14.91245299]
["bitfinex-derivatives","SOLF0:USTF0",1744492044966,30.98,132.36,132.29,14.85623984]
["bitfinex-derivatives","SOLF0:USTF0",1744492045167,7.5576,132.34,132.3,15.21131905]
["bitfinex-derivatives","SOLF0:USTF0",1744492045369,7.5576,132.34,132.31,0.05399225]
["bitfinex-derivatives","SOLF0:USTF0",1744492045870,7.5576,132.34,132.31,7.61329225]
["bitfinex-derivatives","SOLF0:USTF0",1744492046371,7.5576,132.34,132.31,0.05399225]
["bitfinex-derivatives","SOLF0:USTF0",1744492046868,7.5572,132.35,132.31,0.05399225]
["bitfinex-derivatives","SOLF0:USTF0",1744492047069,30.98,132.36,132.31,0.05399225]
["bitfinex-derivatives","SOLF0:USTF0",1744492047466,7.5577,132.34,132.31,0.05399225]
["bitfinex-derivatives","SOLF0:USTF0",1744492047668,30.98,132.36,132.31,0.05399225]
["bitfinex-derivatives","SOLF0:USTF0",1744492048572,30.98,132.36,132.33,7.5578]
["bitfinex-derivatives","SOLF0:USTF0",1744492048873,30.96,132.39,132.32,14.85623984]
["bitfinex-derivatives","SOLF0:USTF0",1744492049077,38.5151,132.39,132.35,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1744492049778,38.5151,132.39,132.36,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1744492050167,30.96,132.39,132.35,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1744492050872,7.5559,132.37,132.35,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1744492052074,30.96,132.39,132.35,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1744492052975,7.5553,132.38,132.35,1.9526]
["bitfinex-derivatives","SOLF0:USTF0",1744492053774,7.5553,132.38,132.35,8.2526]
["bitfinex-derivatives","SOLF0:USTF0",1744492053971,38.515,132.39,132.35,15.8096]
["bitfinex-derivatives","SOLF0:USTF0",1744492054175,30.96,132.39,132.35,8.2526]
["bitfinex-derivatives","SOLF0:USTF0",1744492054666,7.5557,132.38,132.35,8.2526]
["bitfinex-derivatives","SOLF0:USTF0",1744492055779,30.96,132.39,132.35,28.5926]
["bitfinex-derivatives","SOLF0:USTF0",1744492056379,30.96,132.39,132.35,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744492056975,7.5562,132.37,132.35,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744492057478,45.81623984,132.39,132.35,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1744492057678,7.5565,132.36,132.35,23.4145]
["bitfinex-derivatives","SOLF0:USTF0",1744492057876,7.5565,132.36,132.35,20.34]
["bitfinex-derivatives","SOLF0:USTF0",1744492058474,7.557,132.35,132.34,0.04801538]
["bitfinex-derivatives","SOLF0:USTF0",1744492058776,45.79623984,132.35,132.27,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1744492058978,45.79623984,132.35,132.24,14.85623984]
["bitfinex-derivatives","SOLF0:USTF0",1744492059173,7.5599,132.3,132.26,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1744492059680,7.60912271,132.29,132.27,0.05782867]
["bitfinex-derivatives","SOLF0:USTF0",1744492062483,7.561,132.28,132.27,0.05782867]
["bitfinex-derivatives","SOLF0:USTF0",1744492070878,14.90486255,132.29,132.23,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744492071085,30.9,132.28,132.23,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1744492071984,30.9,132.28,132.24,0.04884516]
["bitfinex-derivatives","SOLF0:USTF0",1744492072188,7.5628,132.25,132.24,0.04884516]
["bitfinex-derivatives","SOLF0:USTF0",1744492075793,7.5628,132.25,132.24,4.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744492081592,7.6171359,132.26,132.24,4.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744492082995,0.0548359,132.26,132.24,4.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744492083197,30.92,132.31,132.24,4.516e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744492083496,30.92,132.31,132.24,16.890785]
["bitfinex-derivatives","SOLF0:USTF0",1744492083799,7.5608,132.29,132.25,11.5183]
["bitfinex-derivatives","SOLF0:USTF0",1744492084298,0.05748819,132.28,132.26,0.05267628]
["bitfinex-derivatives","SOLF0:USTF0",1744492085200,7.61858819,132.28,132.26,0.05267628]
["bitfinex-derivatives","SOLF0:USTF0",1744492085495,0.05748819,132.28,132.26,0.05267628]
["bitfinex-derivatives","SOLF0:USTF0",1744492085889,7.5616,132.27,132.26,0.05267628]
["bitfinex-derivatives","SOLF0:USTF0",1744492086298,38.4816,132.27,132.26,0.05267628]
["bitfinex-derivatives","SOLF0:USTF0",1744492088100,30.92,132.27,132.26,0.05267628]
["bitfinex-derivatives","SOLF0:USTF0",1744492089400,38.4816,132.27,132.26,0.05267628]
["bitfinex-derivatives","SOLF0:USTF0",1744492090095,30.92,132.27,132.26,0.05267628]
["bitfinex-derivatives","SOLF0:USTF0",1744492091499,38.4816,132.27,132.26,0.05267628]
["bitfinex-derivatives","SOLF0:USTF0",1744492091702,30.92,132.27,132.26,0.05267628]
["bitfinex-derivatives","SOLF0:USTF0",1744492092601,30.92,132.3,132.26,2.08647628]
["bitfinex-derivatives","SOLF0:USTF0",1744492092798,7.5598,132.31,132.26,2.08647628]
["bitfinex-derivatives","SOLF0:USTF0",1744492093002,7.5598,132.31,132.26,16.94271612]
["bitfinex-derivatives","SOLF0:USTF0",1744492093202,7.5601,132.3,132.26,2.08647628]
["bitfinex-derivatives","SOLF0:USTF0",1744492093502,629.56,132.33,132.26,2.08647628]
["bitfinex-derivatives","SOLF0:USTF0",1744492093702,7.5597,132.31,132.27,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1744492093910,0.04292729,132.29,132.27,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1744492094106,0.04292729,132.29,132.28,0.04852494]
["bitfinex-derivatives","SOLF0:USTF0",1744492094310,0.04292729,132.29,132.28,7.60952494]
["bitfinex-derivatives","SOLF0:USTF0",1744492094813,7.559,132.32,132.28,7.60952494]
["bitfinex-derivatives","SOLF0:USTF0",1744492095111,629.56,132.33,132.28,7.60952494]
["bitfinex-derivatives","SOLF0:USTF0",1744492095511,7.5596,132.31,132.28,0.04852494]
["bitfinex-derivatives","SOLF0:USTF0",1744492096010,7.5596,132.31,132.28,7.60932494]
["bitfinex-derivatives","SOLF0:USTF0",1744492097009,7.5596,132.31,132.14,647.59113554]
["bitfinex-derivatives","SOLF0:USTF0",1744492097010,22.7,132.28,132.14,26.25113554]
["bitfinex-derivatives","SOLF0:USTF0",1744492097313,14.85623984,132.2,132.15,7.68611451]
["bitfinex-derivatives","SOLF0:USTF0",1744492097511,30.9,132.19,132.15,7.68611451]
["bitfinex-derivatives","SOLF0:USTF0",1744492097812,30.9,132.19,132.16,15.31]
["bitfinex-derivatives","SOLF0:USTF0",1744492098013,7.5673,132.17,132.16,15.36560518]
["bitfinex-derivatives","SOLF0:USTF0",1744492102219,23.83154992,132.17,132.07,6.1191]
["bitfinex-derivatives","SOLF0:USTF0",1744492102606,23.83154992,132.17,132.08,7.69301027]
["bitfinex-derivatives","SOLF0:USTF0",1744492102814,7.5695,132.14,132.08,7.69301027]
["bitfinex-derivatives","SOLF0:USTF0",1744492103017,30.88,132.13,132.08,7.69301027]
["bitfinex-derivatives","SOLF0:USTF0",1744492103315,0.0499128,132.12,132.09,7.74241428]
["bitfinex-derivatives","SOLF0:USTF0",1744492103816,0.0499128,132.12,132.1,7.69301027]
["bitfinex-derivatives","SOLF0:USTF0",1744492105016,0.0499128,132.12,132.09,0.04940401]
["bitfinex-derivatives","SOLF0:USTF0",1744492105415,7.6203128,132.12,132.09,0.04940401]
["bitfinex-derivatives","SOLF0:USTF0",1744492107317,0.0499128,132.12,132.09,0.04940401]
["bitfinex-derivatives","SOLF0:USTF0",1744492108722,23.83154992,132.11,132.05,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1744492108915,30.88,132.13,132.05,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1744492109214,23.83154992,132.14,132.05,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1744492109215,30.88,132.12,132.05,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1744492110115,0.05160721,132.1,132.07,0.05793855]
["bitfinex-derivatives","SOLF0:USTF0",1744492110318,23.83154992,132.08,132.05,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1744492110518,30.88,132.07,132.05,20.58]
["bitfinex-derivatives","SOLF0:USTF0",1744492110722,30.88,132.07,131.99,6.0969]
["bitfinex-derivatives","SOLF0:USTF0",1744492110914,30.88,132.07,131.99,36.9769]
["bitfinex-derivatives","SOLF0:USTF0",1744492111217,30.88,132.07,132.02,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1744492111415,0.0556289,132.04,132.02,0.05225524]
["bitfinex-derivatives","SOLF0:USTF0",1744492111814,0.0556289,132.04,132.03,15.24911891]
["bitfinex-derivatives","SOLF0:USTF0",1744492112211,0.0556289,132.04,132.03,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1744492112816,30.9,132.07,132.05,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1744492113022,365.9772,132.13,132.01,23.83154992]
["bitfinex-derivatives","SOLF0:USTF0",1744492113220,30.9,132.12,132.02,7.66148861]
["bitfinex-derivatives","SOLF0:USTF0",1744492113419,7.5717,132.1,132.05,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1744492113620,30.9,132.12,132.05,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1744492113824,30.9,132.12,132.04,7.5747]
["bitfinex-derivatives","SOLF0:USTF0",1744492114020,0.05696335,132.09,132.06,0.05500971]
["bitfinex-derivatives","SOLF0:USTF0",1744492114219,30.9,132.08,132.06,0.05500971]
["bitfinex-derivatives","SOLF0:USTF0",1744492114618,38.4728,132.08,132.06,0.05500971]
["bitfinex-derivatives","SOLF0:USTF0",1744492114818,30.9,132.08,132.06,0.05500971]
["bitfinex-derivatives","SOLF0:USTF0",1744492115421,38.4725,132.08,132.06,0.05500971]
["bitfinex-derivatives","SOLF0:USTF0",1744492115721,30.9,132.08,132.06,0.05500971]
["bitfinex-derivatives","SOLF0:USTF0",1744492118023,7.5731,132.07,132.06,0.05500971]
["bitfinex-derivatives","SOLF0:USTF0",1744492118615,38.4727,132.08,132.06,0.05500971]
["bitfinex-derivatives","SOLF0:USTF0",1744492118816,30.9,132.08,132.06,0.05500971]
["bitfinex-derivatives","SOLF0:USTF0",1744492119220,30.9,132.08,132.06,7.62860971]
["bitfinex-derivatives","SOLF0:USTF0",1744492122225,30.9,132.08,132.07,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1744492122824,30.9,132.08,132.06,7.62840971]
["bitfinex-derivatives","SOLF0:USTF0",1744492123423,0.05696335,132.09,132.06,0.05500971]
["bitfinex-derivatives","SOLF0:USTF0",1744492123616,30.9,132.14,132.07,6.0259]
["bitfinex-derivatives","SOLF0:USTF0",1744492123821,30.9,132.14,132.08,14.90633639]
["bitfinex-derivatives","SOLF0:USTF0",1744492124122,30.9,132.18,132.08,14.90633639]
["bitfinex-derivatives","SOLF0:USTF0",1744492124327,14.90633639,132.17,132.08,14.90633639]
["bitfinex-derivatives","SOLF0:USTF0",1744492124523,30.9,132.18,132.08,14.90633639]
["bitfinex-derivatives","SOLF0:USTF0",1744492124723,0.0579658,132.14,132.11,0.0574949]
["bitfinex-derivatives","SOLF0:USTF0",1744492126429,0.0579658,132.14,132.13,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1744492130032,599.64,132.22,132.17,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1744492130328,30.86,132.21,132.17,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1744492131032,0.04091463,132.2,132.18,0.05465816]
["bitfinex-derivatives","SOLF0:USTF0",1744492131428,7.60651463,132.2,132.18,0.05465816]
["bitfinex-derivatives","SOLF0:USTF0",1744492132032,0.04091463,132.2,132.18,7.62135816]
["bitfinex-derivatives","SOLF0:USTF0",1744492132533,0.04091463,132.2,132.19,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1744492136336,38.4237,132.24,132.2,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1744492137635,30.86,132.24,132.21,7.61851951]
["bitfinex-derivatives","SOLF0:USTF0",1744492137832,30.86,132.24,132.21,0.05381951]
["bitfinex-derivatives","SOLF0:USTF0",1744492138137,7.5622,132.26,132.21,0.05381951]
["bitfinex-derivatives","SOLF0:USTF0",1744492138338,38.4222,132.26,132.16,54.68544442]
["bitfinex-derivatives","SOLF0:USTF0",1744492138538,30.86,132.26,132.22,0.05661996]
["bitfinex-derivatives","SOLF0:USTF0",1744492138838,599.42,132.29,132.22,0.05661996]
["bitfinex-derivatives","SOLF0:USTF0",1744492139039,30.86,132.28,132.22,0.05661996]
["bitfinex-derivatives","SOLF0:USTF0",1744492139336,7.5631,132.25,132.22,7.62061996]
["bitfinex-derivatives","SOLF0:USTF0",1744492140238,7.5631,132.25,132.22,0.05661996]
["bitfinex-derivatives","SOLF0:USTF0",1744492140443,23.82544442,132.27,132.22,0.05661996]
["bitfinex-derivatives","SOLF0:USTF0",1744492141438,7.5636,132.24,132.22,0.05661996]
["bitfinex-derivatives","SOLF0:USTF0",1744492141638,38.4236,132.24,132.22,0.05661996]
["bitfinex-derivatives","SOLF0:USTF0",1744492141838,23.82544442,132.27,132.24,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1744492141839,30.86,132.27,132.24,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1744492142038,30.86,132.27,132.22,0.05661996]
["bitfinex-derivatives","SOLF0:USTF0",1744492142533,23.82544442,132.32,132.22,0.05661996]
["bitfinex-derivatives","SOLF0:USTF0",1744492142739,30.86,132.31,132.23,7.66050106]
["bitfinex-derivatives","SOLF0:USTF0",1744492142938,7.559,132.32,132.28,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1744492143140,7.559,132.32,132.27,4.1601]
["bitfinex-derivatives","SOLF0:USTF0",1744492143340,7.559,132.32,132.29,0.05204862]
["bitfinex-derivatives","SOLF0:USTF0",1744492143534,38.4184,132.33,132.3,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1744492143731,30.86,132.33,132.29,0.05204862]
["bitfinex-derivatives","SOLF0:USTF0",1744492144036,630.06,132.36,132.29,0.05204862]
["bitfinex-derivatives","SOLF0:USTF0",1744492144241,7.5575,132.35,132.31,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1744492144540,630.06,132.36,132.28,32.9765]
["bitfinex-derivatives","SOLF0:USTF0",1744492144740,630.06,132.36,132.32,0.05420088]
["bitfinex-derivatives","SOLF0:USTF0",1744492145441,7.5575,132.35,132.32,0.05420088]
["bitfinex-derivatives","SOLF0:USTF0",1744492145638,630.06,132.36,132.32,0.05420088]
["bitfinex-derivatives","SOLF0:USTF0",1744492146137,7.5574,132.35,132.32,0.05420088]
["bitfinex-derivatives","SOLF0:USTF0",1744492146531,7.5574,132.35,132.32,8.49420088]
["bitfinex-derivatives","SOLF0:USTF0",1744492146937,630.06,132.36,132.32,8.49420088]
["bitfinex-derivatives","SOLF0:USTF0",1744492147137,653.88544442,132.36,132.32,8.49420088]
["bitfinex-derivatives","SOLF0:USTF0",1744492147340,7.5579,132.34,132.32,8.49420088]
["bitfinex-derivatives","SOLF0:USTF0",1744492147740,653.88544442,132.36,132.32,8.49420088]
["bitfinex-derivatives","SOLF0:USTF0",1744492147935,7.5582,132.33,132.32,8.49420088]
["bitfinex-derivatives","SOLF0:USTF0",1744492150846,23.82544442,132.33,132.25,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744492151343,7.5612,132.28,132.25,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744492151540,23.82544442,132.3,132.23,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1744492151733,23.82544442,132.3,132.22,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1744492151944,0.05420088,132.28,132.25,0.05708258]
["bitfinex-derivatives","SOLF0:USTF0",1744492152146,30.89420088,132.28,132.25,0.05708258]
["bitfinex-derivatives","SOLF0:USTF0",1744492152350,7.564,132.23,132.19,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1744492152644,25.87034442,132.27,132.18,32.8574]
["bitfinex-derivatives","SOLF0:USTF0",1744492153047,7.5641,132.23,132.19,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1744492153444,0.04913877,132.22,132.2,0.05417899]
["bitfinex-derivatives","SOLF0:USTF0",1744492153747,7.61363877,132.22,132.2,0.05417899]
["bitfinex-derivatives","SOLF0:USTF0",1744492154649,7.565,132.21,132.2,0.05417899]
["bitfinex-derivatives","SOLF0:USTF0",1744492154949,0.04913877,132.22,132.2,0.05417899]
["bitfinex-derivatives","SOLF0:USTF0",1744492155750,7.61393877,132.22,132.2,0.05417899]
["bitfinex-derivatives","SOLF0:USTF0",1744492156250,0.04913877,132.22,132.2,0.05417899]
["bitfinex-derivatives","SOLF0:USTF0",1744492156955,0.04913877,132.22,132.2,7.61977899]
["bitfinex-derivatives","SOLF0:USTF0",1744492157250,0.04913877,132.22,132.2,0.05417899]
["bitfinex-derivatives","SOLF0:USTF0",1744492157753,0.04913877,132.22,132.2,7.61957899]
["bitfinex-derivatives","SOLF0:USTF0",1744492159149,0.04913877,132.22,132.21,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1744492159348,1.9635,132.29,132.2,7.61417899]
["bitfinex-derivatives","SOLF0:USTF0",1744492159649,7.5606,132.29,132.19,23.82544442]
["bitfinex-derivatives","SOLF0:USTF0",1744492160052,30.82,132.3,132.19,23.82544442]
["bitfinex-derivatives","SOLF0:USTF0",1744492160251,38.3801,132.3,132.26,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1744492160451,30.82,132.3,132.24,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744492160651,0.05371515,132.29,132.24,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744492160951,7.61421515,132.29,132.26,0.0525239]
["bitfinex-derivatives","SOLF0:USTF0",1744492161154,0.05371515,132.29,132.26,0.0525239]
["bitfinex-derivatives","SOLF0:USTF0",1744492162353,7.5612,132.28,132.26,0.0525239]
["bitfinex-derivatives","SOLF0:USTF0",1744492162554,0.05371515,132.29,132.26,0.0525239]
["bitfinex-derivatives","SOLF0:USTF0",1744492163956,7.5615,132.28,132.26,0.0525239]
["bitfinex-derivatives","SOLF0:USTF0",1744492164557,7.561,132.28,132.26,0.0525239]
["bitfinex-derivatives","SOLF0:USTF0",1744492167457,7.5616,132.27,132.26,0.0525239]
["bitfinex-derivatives","SOLF0:USTF0",1744492167760,0.05371515,132.29,132.26,0.0525239]
["bitfinex-derivatives","SOLF0:USTF0",1744492169259,7.5612,132.28,132.26,0.0525239]
["bitfinex-derivatives","SOLF0:USTF0",1744492170361,7.5616,132.27,132.26,0.0525239]
["bitfinex-derivatives","SOLF0:USTF0",1744492170755,2.1484,132.28,132.25,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1744492170960,7.5622,132.26,132.25,18.9]
["bitfinex-derivatives","SOLF0:USTF0",1744492171160,30.8,132.26,132.24,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1744492171461,7.5627,132.25,132.24,22.3]
["bitfinex-derivatives","SOLF0:USTF0",1744492171860,30.8490092,132.26,132.23,0.05140191]
["bitfinex-derivatives","SOLF0:USTF0",1744492172160,14.87574146,132.25,132.18,2.0281]
["bitfinex-derivatives","SOLF0:USTF0",1744492172361,14.87574146,132.25,132.19,7.68201953]
["bitfinex-derivatives","SOLF0:USTF0",1744492172768,7.5642,132.23,132.19,7.68201953]
["bitfinex-derivatives","SOLF0:USTF0",1744492173168,0.05607895,132.22,132.2,7.73596031]
["bitfinex-derivatives","SOLF0:USTF0",1744492173865,0.05607895,132.22,132.21,15.24701953]
["bitfinex-derivatives","SOLF0:USTF0",1744492174064,0.05607895,132.22,132.21,7.68201953]
["bitfinex-derivatives","SOLF0:USTF0",1744492174762,0.05607895,132.22,132.2,0.05394078]
["bitfinex-derivatives","SOLF0:USTF0",1744492175166,38.42087895,132.22,132.2,0.05394078]
["bitfinex-derivatives","SOLF0:USTF0",1744492176870,30.85607895,132.22,131.95,265.67886631]
["bitfinex-derivatives","SOLF0:USTF0",1744492177071,47.61329982,131.96,131.73,32.06]
["bitfinex-derivatives","SOLF0:USTF0",1744492177269,23.80664991,131.87,131.75,226.63359631]
["bitfinex-derivatives","SOLF0:USTF0",1744492177472,31.39124991,131.87,131.76,614.25517459]
["bitfinex-derivatives","SOLF0:USTF0",1744492177672,23.80664991,131.87,131.77,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1744492177871,23.80664991,131.87,131.78,32.08]
["bitfinex-derivatives","SOLF0:USTF0",1744492178073,0.05056936,131.83,131.81,0.05445651]
["bitfinex-derivatives","SOLF0:USTF0",1744492178372,4.66222209,131.82,131.81,0.05445651]
["bitfinex-derivatives","SOLF0:USTF0",1744492178573,4.66222209,131.82,131.81,32.13445651]
["bitfinex-derivatives","SOLF0:USTF0",1744492178970,4.66222209,131.82,131.81,0.05445651]
["bitfinex-derivatives","SOLF0:USTF0",1744492179163,0.05056936,131.83,131.81,32.13445651]
["bitfinex-derivatives","SOLF0:USTF0",1744492179364,3.86242727,131.82,131.81,0.05445651]
["bitfinex-derivatives","SOLF0:USTF0",1744492179671,165.81145754,131.82,131.81,0.05445651]
["bitfinex-derivatives","SOLF0:USTF0",1744492179974,165.81145754,131.82,131.81,32.13445651]
["bitfinex-derivatives","SOLF0:USTF0",1744492180163,161.94903027,131.82,131.81,32.13445651]
["bitfinex-derivatives","SOLF0:USTF0",1744492180363,161.94903027,131.82,131.81,0.05445651]
["bitfinex-derivatives","SOLF0:USTF0",1744492180566,152.23713027,131.82,131.81,32.15445651]
["bitfinex-derivatives","SOLF0:USTF0",1744492180764,0.05056936,131.83,131.81,32.15445651]
["bitfinex-derivatives","SOLF0:USTF0",1744492180765,1e-08,131.83,131.81,32.15445651]
["bitfinex-derivatives","SOLF0:USTF0",1744492180975,1e-08,131.83,131.81,0.05445651]
["bitfinex-derivatives","SOLF0:USTF0",1744492181175,1e-08,131.83,131.82,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1744492181478,1e-08,131.83,131.81,0.05445651]
["bitfinex-derivatives","SOLF0:USTF0",1744492181666,1e-08,131.83,131.82,32.1]
["bitfinex-derivatives","SOLF0:USTF0",1744492183075,1e-08,131.83,131.8,586.72806091]
["bitfinex-derivatives","SOLF0:USTF0",1744492183272,1e-08,131.83,131.81,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744492183479,1e-08,131.83,131.82,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744492183665,1e-08,131.83,131.8,0.05617792]
["bitfinex-derivatives","SOLF0:USTF0",1744492183870,1e-08,131.83,131.82,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744492184875,1e-08,131.83,131.78,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1744492185072,1e-08,131.83,131.79,32.12]
["bitfinex-derivatives","SOLF0:USTF0",1744492185273,1e-08,131.83,131.78,19.35]
["bitfinex-derivatives","SOLF0:USTF0",1744492185477,397.44105912,131.82,131.66,38.93772021]
["bitfinex-derivatives","SOLF0:USTF0",1744492185681,364.0,131.81,131.66,38.93772021]
["bitfinex-derivatives","SOLF0:USTF0",1744492185873,7.5909,131.76,131.67,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1744492186176,364.0,131.81,131.68,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1744492186377,3.79642355,131.8,131.68,7.5949]
["bitfinex-derivatives","SOLF0:USTF0",1744492186877,7.64260056,131.75,131.73,0.05717712]
["bitfinex-derivatives","SOLF0:USTF0",1744492187077,7.5915,131.75,131.74,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744492187279,0.05030699,131.75,131.73,0.05642602]
["bitfinex-derivatives","SOLF0:USTF0",1744492187483,3.7854466,131.8,131.74,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744492187673,0.05134231,131.75,131.73,0.05292264]
["bitfinex-derivatives","SOLF0:USTF0",1744492187873,3.7854466,131.8,131.73,34.13764006]
["bitfinex-derivatives","SOLF0:USTF0",1744492188072,38.93772021,131.79,131.7,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744492188477,7.5917,131.75,131.7,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1744492189176,0.05626495,131.74,131.71,0.05568412]
["bitfinex-derivatives","SOLF0:USTF0",1744492189975,0.05626495,131.74,131.72,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1744492191885,15.2021,131.59,131.21,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1744492192178,38.93772021,131.42,131.3,2.0297]
["bitfinex-derivatives","SOLF0:USTF0",1744492192385,7.6111,131.41,131.4,37.97]
["bitfinex-derivatives","SOLF0:USTF0",1744492192576,7.6111,131.41,131.36,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1744492192781,38.93772021,131.44,131.37,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1744492192981,0.0552758,131.4,131.37,37.3164953]
["bitfinex-derivatives","SOLF0:USTF0",1744492193180,0.0552758,131.4,131.13,350.0313]
["bitfinex-derivatives","SOLF0:USTF0",1744492193383,38.93772021,131.38,131.27,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1744492193580,38.93772021,131.38,131.28,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1744492193882,22.7,131.37,130.82,350.0313]
["bitfinex-derivatives","SOLF0:USTF0",1744492194085,38.93772021,131.29,131.03,38.93772021]
["bitfinex-derivatives","SOLF0:USTF0",1744492194380,38.93772021,131.29,130.97,4.0852]
["bitfinex-derivatives","SOLF0:USTF0",1744492194381,38.93772021,131.22,131.15,0.04984672]
["bitfinex-derivatives","SOLF0:USTF0",1744492194583,0.05738516,131.17,131.07,40.62]
["bitfinex-derivatives","SOLF0:USTF0",1744492194781,38.93772021,131.16,131.04,2.0649]
["bitfinex-derivatives","SOLF0:USTF0",1744492194982,38.93772021,131.15,131.06,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1744492195385,38.93772021,131.18,131.06,9.5]
["bitfinex-derivatives","SOLF0:USTF0",1744492195688,0.05547768,131.13,131.11,0.0501723]
["bitfinex-derivatives","SOLF0:USTF0",1744492195884,38.93772021,131.22,131.06,48.43772021]
["bitfinex-derivatives","SOLF0:USTF0",1744492196089,0.04899291,131.13,131.11,0.05740696]
["bitfinex-derivatives","SOLF0:USTF0",1744492196282,40.68,131.21,131.09,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1744492196478,0.05090098,131.13,131.11,0.05080296]
["bitfinex-derivatives","SOLF0:USTF0",1744492196789,40.68,131.17,131.11,0.05585362]
["bitfinex-derivatives","SOLF0:USTF0",1744492196989,40.68,131.18,131.08,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1744492197184,40.68,131.18,131.03,38.93772021]
["bitfinex-derivatives","SOLF0:USTF0",1744492197185,0.04893414,131.15,131.0,38.93772021]
["bitfinex-derivatives","SOLF0:USTF0",1744492197389,38.93772021,131.12,130.9,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1744492197588,38.93772021,131.06,130.91,42.08]
["bitfinex-derivatives","SOLF0:USTF0",1744492197789,81.01772021,131.06,130.97,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1744492198087,42.08,131.06,130.97,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1744492198290,42.14,131.15,130.97,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1744492198495,0.05632538,131.03,131.02,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1744492198692,38.93772021,131.14,131.02,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1744492199092,0.04867077,131.09,131.07,0.0506963]
["bitfinex-derivatives","SOLF0:USTF0",1744492199289,38.93772021,131.17,131.02,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1744492199497,38.93772021,131.17,131.02,44.1647]
["bitfinex-derivatives","SOLF0:USTF0",1744492199687,38.93772021,131.17,131.03,38.93772021]
["bitfinex-derivatives","SOLF0:USTF0",1744492199887,38.93772021,131.17,131.03,40.98342021]
["bitfinex-derivatives","SOLF0:USTF0",1744492200393,0.04847734,131.11,131.09,7.68368094]
["bitfinex-derivatives","SOLF0:USTF0",1744492200899,0.05560171,131.11,131.09,0.0564483]
["bitfinex-derivatives","SOLF0:USTF0",1744492202391,0.05560171,131.11,131.08,16.82752805]
["bitfinex-derivatives","SOLF0:USTF0",1744492202594,38.99332192,131.11,131.08,16.82752805]
["bitfinex-derivatives","SOLF0:USTF0",1744492202990,0.05560171,131.11,131.08,16.82752805]
["bitfinex-derivatives","SOLF0:USTF0",1744492203195,0.05560171,131.11,131.04,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1744492203394,602.44,131.15,131.04,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1744492203595,42.18,131.16,131.06,0.05053423]
["bitfinex-derivatives","SOLF0:USTF0",1744492203794,38.93772021,131.14,131.04,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1744492204091,38.93772021,131.14,131.07,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1744492204296,38.93772021,131.11,131.02,2.0247]
["bitfinex-derivatives","SOLF0:USTF0",1744492204599,42.2,131.16,131.09,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1744492204799,0.05443367,131.08,131.05,0.05525909]
["bitfinex-derivatives","SOLF0:USTF0",1744492205096,38.98817137,131.08,131.01,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1744492205297,38.93772021,131.05,130.99,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1744492205597,38.93772021,131.08,130.99,2.0253]
["bitfinex-derivatives","SOLF0:USTF0",1744492205896,38.93772021,131.08,130.99,20.9253]
["bitfinex-derivatives","SOLF0:USTF0",1744492206403,0.05806898,131.05,131.02,0.05803996]
["bitfinex-derivatives","SOLF0:USTF0",1744492206695,38.93772021,131.11,131.04,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1744492206891,0.05399645,131.05,131.04,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1744492207091,38.93772021,131.11,131.0,42.2]
["bitfinex-derivatives","SOLF0:USTF0",1744492207299,38.93772021,131.11,131.05,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1744492207692,38.93772021,131.22,131.06,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1744492207897,38.93772021,131.22,131.07,38.93772021]
["bitfinex-derivatives","SOLF0:USTF0",1744492208198,81.15772021,131.25,131.13,0.05280018]
["bitfinex-derivatives","SOLF0:USTF0",1744492208396,81.15772021,131.25,131.11,4.1283]
["bitfinex-derivatives","SOLF0:USTF0",1744492208588,81.15772021,131.25,131.12,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1744492208788,38.93772021,131.25,131.12,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1744492208995,82.68118151,131.28,131.13,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1744492209293,0.05809123,131.22,131.13,40.96252021]
["bitfinex-derivatives","SOLF0:USTF0",1744492209597,43.7434613,131.28,131.22,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1744492209796,43.7434613,131.28,131.16,38.93772021]
["bitfinex-derivatives","SOLF0:USTF0",1744492210002,43.7434613,131.28,131.16,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1744492210003,38.93772021,131.25,131.16,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1744492210390,1.5234613,131.28,131.16,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1744492210594,0.05014931,131.23,131.21,0.055377]
["bitfinex-derivatives","SOLF0:USTF0",1744492210798,1.5234613,131.28,131.24,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1744492210993,1.5234613,131.28,131.22,42.22]
["bitfinex-derivatives","SOLF0:USTF0",1744492211198,0.05247345,131.26,131.25,0.05087344]
["bitfinex-derivatives","SOLF0:USTF0",1744492211403,0.05247345,131.26,131.13,2.0248]
["bitfinex-derivatives","SOLF0:USTF0",1744492211703,38.93772021,131.21,131.14,645.76]
["bitfinex-derivatives","SOLF0:USTF0",1744492211996,38.93772021,131.24,131.14,645.76]
["bitfinex-derivatives","SOLF0:USTF0",1744492212400,38.93772021,131.27,131.14,684.69772021]
["bitfinex-derivatives","SOLF0:USTF0",1744492212589,0.04847772,131.2,131.18,7.67723865]
["bitfinex-derivatives","SOLF0:USTF0",1744492212789,38.93772021,131.27,131.14,645.76]
["bitfinex-derivatives","SOLF0:USTF0",1744492212996,0.05446397,131.18,131.16,0.04801847]
["bitfinex-derivatives","SOLF0:USTF0",1744492213195,38.93772021,131.27,131.14,645.76]
["bitfinex-derivatives","SOLF0:USTF0",1744492214299,0.05788524,131.22,131.19,0.05027702]
["bitfinex-derivatives","SOLF0:USTF0",1744492214594,0.05788524,131.22,131.19,0.05752987]
["bitfinex-derivatives","SOLF0:USTF0",1744492215101,0.05788524,131.22,131.19,16.54752987]
["bitfinex-derivatives","SOLF0:USTF0",1744492215898,38.93772021,131.27,131.21,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1744492216097,38.93772021,131.22,131.02,1.32662397]
["bitfinex-derivatives","SOLF0:USTF0",1744492216398,38.93772021,131.11,131.05,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1744492216598,38.93772021,131.08,131.01,2.0868]
["bitfinex-derivatives","SOLF0:USTF0",1744492216799,38.93772021,131.11,131.04,26.16]
["bitfinex-derivatives","SOLF0:USTF0",1744492217191,0.05669376,131.09,131.06,0.0579005]
["bitfinex-derivatives","SOLF0:USTF0",1744492218801,0.05669376,131.09,131.06,7.6888005]
["bitfinex-derivatives","SOLF0:USTF0",1744492219103,0.05669376,131.09,131.06,0.0579005]
["bitfinex-derivatives","SOLF0:USTF0",1744492219495,0.05669376,131.09,131.08,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1744492221801,0.05669376,131.09,131.06,0.0579005]
["bitfinex-derivatives","SOLF0:USTF0",1744492222199,0.22891152,131.08,131.06,0.0579005]
["bitfinex-derivatives","SOLF0:USTF0",1744492222603,0.22891152,131.08,131.07,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1744492222802,0.05669376,131.09,131.06,42.2979005]
["bitfinex-derivatives","SOLF0:USTF0",1744492223103,0.05669376,131.09,131.08,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1744492224600,38.93772021,131.17,131.06,42.2979005]
["bitfinex-derivatives","SOLF0:USTF0",1744492224807,38.93772021,131.19,131.07,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1744492225305,81.17772021,131.19,131.07,2.1188]
["bitfinex-derivatives","SOLF0:USTF0",1744492225704,42.24,131.23,131.07,41.05652021]
["bitfinex-derivatives","SOLF0:USTF0",1744492225904,0.05752447,131.14,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1744492226105,81.17772021,131.23,131.12,42.24]
["bitfinex-derivatives","SOLF0:USTF0",1744492226408,81.17772021,131.23,131.15,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1744492226603,0.05571989,131.19,131.16,0.05095393]
["bitfinex-derivatives","SOLF0:USTF0",1744492227507,0.05571989,131.19,131.17,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1744492228306,0.05571989,131.19,131.16,0.05095393]
["bitfinex-derivatives","SOLF0:USTF0",1744492229211,0.05571989,131.19,131.16,7.67615393]
["bitfinex-derivatives","SOLF0:USTF0",1744492229509,0.05571989,131.19,131.16,0.05095393]
["bitfinex-derivatives","SOLF0:USTF0",1744492229910,0.05571989,131.19,131.18,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1744492230110,0.05571989,131.19,131.16,0.05095393]
["bitfinex-derivatives","SOLF0:USTF0",1744492230713,0.05571989,131.19,131.17,7.6246]
["bitfinex-derivatives","SOLF0:USTF0",1744492231111,0.05571989,131.19,131.16,0.05095393]
["bitfinex-derivatives","SOLF0:USTF0",1744492231811,103.85108325,131.26,131.17,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1744492232016,103.85108325,131.26,131.17,84.74192021]
["bitfinex-derivatives","SOLF0:USTF0",1744492232516,103.85108325,131.26,131.25,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1744492233017,103.85108325,131.26,131.24,0.05695542]
["bitfinex-derivatives","SOLF0:USTF0",1744492233218,65.69349294,131.27,131.24,0.05695542]
["bitfinex-derivatives","SOLF0:USTF0",1744492233219,0.05305661,131.27,131.24,0.05695542]
["bitfinex-derivatives","SOLF0:USTF0",1744492234120,3.8386429,131.26,131.24,0.05695542]
["bitfinex-derivatives","SOLF0:USTF0",1744492234321,3.8386429,131.25,131.24,7.67785542]
["bitfinex-derivatives","SOLF0:USTF0",1744492234617,3.8386429,131.26,131.24,0.05695542]
["bitfinex-derivatives","SOLF0:USTF0",1744492234815,3.8386429,131.25,131.24,0.05695542]
["bitfinex-derivatives","SOLF0:USTF0",1744492235012,3.8386429,131.26,131.24,7.67745542]
["bitfinex-derivatives","SOLF0:USTF0",1744492235220,3.8386429,131.25,131.24,7.67745542]
["bitfinex-derivatives","SOLF0:USTF0",1744492235724,3.86288118,131.25,131.24,0.05695542]
["bitfinex-derivatives","SOLF0:USTF0",1744492236216,3.86288118,131.25,131.24,7.67785542]
["bitfinex-derivatives","SOLF0:USTF0",1744492236520,0.05305661,131.27,131.24,0.05695542]
["bitfinex-derivatives","SOLF0:USTF0",1744492236719,103.85108325,131.3,131.25,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1744492237021,103.85108325,131.33,131.3,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1744492237410,103.85108325,131.33,131.25,41.62]
["bitfinex-derivatives","SOLF0:USTF0",1744492237716,103.85108325,131.33,131.28,0.0502102]
["bitfinex-derivatives","SOLF0:USTF0",1744492237921,0.05720599,131.3,131.28,0.0502102]
["bitfinex-derivatives","SOLF0:USTF0",1744492238121,5.99e-06,131.3,131.29,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1744492238422,5.99e-06,131.3,131.29,49.218]
["bitfinex-derivatives","SOLF0:USTF0",1744492238723,5.99e-06,131.3,131.29,52.37518195]
["bitfinex-derivatives","SOLF0:USTF0",1744492239316,73.58008924,131.36,131.29,54.43118195]
["bitfinex-derivatives","SOLF0:USTF0",1744492239515,73.58008924,131.36,131.3,3.15718195]
["bitfinex-derivatives","SOLF0:USTF0",1744492239717,73.58008924,131.36,131.35,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1744492240323,73.58008924,131.36,131.34,7.67302515]
["bitfinex-derivatives","SOLF0:USTF0",1744492240524,73.58008924,131.36,131.29,43.654]
["bitfinex-derivatives","SOLF0:USTF0",1744492240821,73.63643545,131.36,131.3,3.14757823]
["bitfinex-derivatives","SOLF0:USTF0",1744492241121,73.63643545,131.36,131.31,0.05214925]
["bitfinex-derivatives","SOLF0:USTF0",1744492241518,61.77383545,131.36,131.35,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1744492241724,41.6,131.44,131.35,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744492242224,104.57815654,131.47,131.35,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744492242416,104.57815654,131.47,131.41,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1744492242621,104.57815654,131.47,131.35,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744492242823,0.05511182,131.45,131.35,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744492243121,104.57815654,131.47,131.4,0.05042228]
["bitfinex-derivatives","SOLF0:USTF0",1744492243519,0.05188599,131.45,131.42,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1744492243719,38.93772021,131.44,131.39,41.6]
["bitfinex-derivatives","SOLF0:USTF0",1744492244031,38.93772021,131.44,131.42,0.04983724]
["bitfinex-derivatives","SOLF0:USTF0",1744492244830,38.93772021,131.44,131.39,17.19]
["bitfinex-derivatives","SOLF0:USTF0",1744492245327,38.93772021,131.41,131.39,10.6396]
["bitfinex-derivatives","SOLF0:USTF0",1744492245722,79.11772021,131.44,131.39,10.6396]
["bitfinex-derivatives","SOLF0:USTF0",1744492245928,0.05645879,131.41,131.39,50.87438542]
["bitfinex-derivatives","SOLF0:USTF0",1744492246131,79.11772021,131.47,131.39,50.8196]
["bitfinex-derivatives","SOLF0:USTF0",1744492246333,0.05844552,131.41,131.4,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1744492246535,0.04928866,131.42,131.39,50.87094153]
["bitfinex-derivatives","SOLF0:USTF0",1744492246728,0.04928866,131.42,131.39,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744492246924,0.04928866,131.42,131.41,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1744492247131,38.93772021,131.5,131.39,40.23385906]
["bitfinex-derivatives","SOLF0:USTF0",1744492247332,38.93772021,131.5,131.46,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1744492247732,38.93772021,131.5,131.44,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1744492248233,0.04970963,131.48,131.46,0.05824742]
["bitfinex-derivatives","SOLF0:USTF0",1744492248435,9.63e-06,131.48,131.47,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1744492251535,9.63e-06,131.48,131.47,9.7239]
["bitfinex-derivatives","SOLF0:USTF0",1744492252331,9.63e-06,131.48,131.47,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1744492256438,9.63e-06,131.48,131.47,47.7471]
["bitfinex-derivatives","SOLF0:USTF0",1744492257240,38.93772021,131.6,131.55,7.6027]
["bitfinex-derivatives","SOLF0:USTF0",1744492257540,38.93772021,131.6,131.55,47.7427]
["bitfinex-derivatives","SOLF0:USTF0",1744492257839,364.0,131.59,131.55,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744492258042,364.0,131.59,131.52,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744492258339,0.04979436,131.57,131.54,0.05177615]
["bitfinex-derivatives","SOLF0:USTF0",1744492259037,0.04979436,131.57,131.56,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1744492259233,0.04979436,131.57,131.56,47.7424]
["bitfinex-derivatives","SOLF0:USTF0",1744492259439,364.0,131.64,131.56,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744492259739,364.0,131.64,131.59,7.6003]
["bitfinex-derivatives","SOLF0:USTF0",1744492259935,7.5987,131.63,131.6,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744492260335,364.0,131.64,131.6,40.14]
["bitfinex-derivatives","SOLF0:USTF0",1744492260639,364.05620838,131.63,131.6,40.18922793]
["bitfinex-derivatives","SOLF0:USTF0",1744492261141,364.05620838,131.63,131.6,47.78912793]
["bitfinex-derivatives","SOLF0:USTF0",1744492261435,364.05620838,131.63,131.6,40.18922793]
["bitfinex-derivatives","SOLF0:USTF0",1744492261641,364.05620838,131.63,131.61,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1744492261841,364.05620838,131.63,131.62,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1744492262443,364.05620838,131.63,131.62,47.7189]
["bitfinex-derivatives","SOLF0:USTF0",1744492262844,0.05620838,131.63,131.62,47.7189]
["bitfinex-derivatives","SOLF0:USTF0",1744492263545,0.05620838,131.63,131.62,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1744492263844,0.05620838,131.63,131.6,0.04922793]
["bitfinex-derivatives","SOLF0:USTF0",1744492264145,0.05620838,131.63,131.61,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1744492264946,0.05620838,131.63,131.62,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1744492265245,0.05620838,131.63,131.62,46.3389]
["bitfinex-derivatives","SOLF0:USTF0",1744492265450,7.5953,131.69,131.65,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1744492265743,364.0,131.7,131.59,602.3]
["bitfinex-derivatives","SOLF0:USTF0",1744492265941,364.0,131.7,131.6,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1744492266146,7.5953,131.69,131.61,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1744492266341,364.0,131.7,131.61,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1744492266749,364.0,131.7,131.64,0.05308366]
["bitfinex-derivatives","SOLF0:USTF0",1744492266941,364.0,131.7,131.65,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1744492267137,364.0,131.7,131.67,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1744492267342,364.0,131.7,131.65,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1744492267546,38.93772021,131.75,131.67,0.04921526]
["bitfinex-derivatives","SOLF0:USTF0",1744492267743,364.0,131.74,131.65,38.74]
["bitfinex-derivatives","SOLF0:USTF0",1744492267944,364.0,131.74,131.7,0.05644509]
["bitfinex-derivatives","SOLF0:USTF0",1744492268248,7.593,131.73,131.71,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1744492268447,7.593,131.73,131.7,38.77644509]
["bitfinex-derivatives","SOLF0:USTF0",1744492268842,364.0,131.74,131.7,38.77644509]
["bitfinex-derivatives","SOLF0:USTF0",1744492269042,402.93772021,131.78,131.7,38.77644509]
["bitfinex-derivatives","SOLF0:USTF0",1744492269243,364.0,131.78,131.7,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1744492269546,364.0,131.78,131.73,0.05573209]
["bitfinex-derivatives","SOLF0:USTF0",1744492269748,364.0,131.78,131.74,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1744492269944,7.5907,131.77,131.74,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1744492270448,7.5904,131.77,131.74,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1744492270646,364.0,131.78,131.73,0.05573209]
["bitfinex-derivatives","SOLF0:USTF0",1744492270847,402.93772021,131.78,131.74,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1744492271147,7.5904,131.77,131.74,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1744492271547,402.93772021,131.78,131.74,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1744492271749,371.5901,131.78,131.74,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1744492271945,364.0,131.78,131.74,38.72]
["bitfinex-derivatives","SOLF0:USTF0",1744492272142,402.93772021,131.78,131.73,0.05573209]
["bitfinex-derivatives","SOLF0:USTF0",1744492272339,7.592,131.74,131.73,0.05573209]
["bitfinex-derivatives","SOLF0:USTF0",1744492273242,364.0,131.77,131.73,0.05573209]
["bitfinex-derivatives","SOLF0:USTF0",1744492273743,7.591,131.76,131.73,0.05573209]
["bitfinex-derivatives","SOLF0:USTF0",1744492274045,364.0,131.77,131.73,0.05573209]
["bitfinex-derivatives","SOLF0:USTF0",1744492274947,7.5915,131.75,131.73,0.05573209]
["bitfinex-derivatives","SOLF0:USTF0",1744492275347,364.0,131.74,131.53,357.77915919]
["bitfinex-derivatives","SOLF0:USTF0",1744492275549,364.0,131.74,131.63,640.4]
["bitfinex-derivatives","SOLF0:USTF0",1744492275847,364.0,131.74,131.68,7.5954]
["bitfinex-derivatives","SOLF0:USTF0",1744492276248,364.0,131.74,131.67,38.7]
["bitfinex-derivatives","SOLF0:USTF0",1744492276546,0.04815885,131.72,131.71,7.5934]
["bitfinex-derivatives","SOLF0:USTF0",1744492276742,0.04815885,131.72,131.71,46.2934]
["bitfinex-derivatives","SOLF0:USTF0",1744492280745,0.04815885,131.72,131.69,7.64470501]
["bitfinex-derivatives","SOLF0:USTF0",1744492280944,0.04815885,131.72,131.69,37.37030501]
["bitfinex-derivatives","SOLF0:USTF0",1744492282647,0.04815885,131.72,131.69,44.96480501]
["bitfinex-derivatives","SOLF0:USTF0",1744492282853,0.04815885,131.72,131.69,37.37030501]
["bitfinex-derivatives","SOLF0:USTF0",1744492283348,7.594,131.71,131.69,0.05030501]
["bitfinex-derivatives","SOLF0:USTF0",1744492283549,0.04815885,131.72,131.69,0.05030501]
["bitfinex-derivatives","SOLF0:USTF0",1744492285454,7.5941,131.71,131.69,0.05030501]
["bitfinex-derivatives","SOLF0:USTF0",1744492285951,7.64155885,131.72,131.69,0.05030501]
["bitfinex-derivatives","SOLF0:USTF0",1744492286152,0.04815885,131.72,131.69,0.05030501]
["bitfinex-derivatives","SOLF0:USTF0",1744492286657,0.04815885,131.72,131.71,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1744492287554,0.04815885,131.72,131.7,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1744492287956,0.04815885,131.72,131.69,0.05030501]
["bitfinex-derivatives","SOLF0:USTF0",1744492289557,0.04815885,131.72,131.69,7.64470501]
["bitfinex-derivatives","SOLF0:USTF0",1744492290161,0.04815885,131.72,131.69,0.05030501]
["bitfinex-derivatives","SOLF0:USTF0",1744492290659,7.5942,131.71,131.69,0.05030501]
["bitfinex-derivatives","SOLF0:USTF0",1744492291254,7.64155885,131.72,131.69,0.05030501]
["bitfinex-derivatives","SOLF0:USTF0",1744492291958,7.5939,131.71,131.69,0.05030501]
["bitfinex-derivatives","SOLF0:USTF0",1744492292958,7.5943,131.7,131.69,0.05030501]
["bitfinex-derivatives","SOLF0:USTF0",1744492295055,7.5939,131.71,131.69,0.05030501]
["bitfinex-derivatives","SOLF0:USTF0",1744492295359,0.04815885,131.72,131.69,0.05030501]
["bitfinex-derivatives","SOLF0:USTF0",1744492295961,7.5943,131.7,131.69,0.05030501]
["bitfinex-derivatives","SOLF0:USTF0",1744492301862,7.5949,131.69,131.68,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744492302968,371.5943,131.71,131.68,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744492303363,364.0,131.71,131.68,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744492303563,7.5949,131.69,131.68,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744492304167,7.5955,131.68,131.67,0.05481826]
["bitfinex-derivatives","SOLF0:USTF0",1744492306670,7.5955,131.68,131.67,1.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744492307967,0.04881616,131.69,131.67,1.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744492308667,105.84569405,131.73,131.67,1.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744492309169,105.84569405,131.73,131.67,1.94381826]
["bitfinex-derivatives","SOLF0:USTF0",1744492309468,113.43879405,131.73,131.68,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1744492309670,7.5931,131.73,131.68,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1744492309969,0.04988802,131.72,131.67,1.94381826]
["bitfinex-derivatives","SOLF0:USTF0",1744492310170,0.04988802,131.72,131.67,1.9438]
["bitfinex-derivatives","SOLF0:USTF0",1744492310372,0.04988802,131.72,131.68,7.64823822]
["bitfinex-derivatives","SOLF0:USTF0",1744492310566,0.04988802,131.72,131.68,0.05313822]
["bitfinex-derivatives","SOLF0:USTF0",1744492310766,141.76569405,131.77,131.69,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744492311575,364.0,131.79,131.69,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1744492311775,364.0,131.79,131.7,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1744492311966,0.05334446,131.75,131.73,0.04964218]
["bitfinex-derivatives","SOLF0:USTF0",1744492312573,7.64484446,131.75,131.73,0.04964218]
["bitfinex-derivatives","SOLF0:USTF0",1744492313565,0.05334446,131.75,131.73,0.04964218]
["bitfinex-derivatives","SOLF0:USTF0",1744492313772,0.05334446,131.75,131.73,7.64214218]
["bitfinex-derivatives","SOLF0:USTF0",1744492314070,0.05334446,131.75,131.73,0.04964218]
["bitfinex-derivatives","SOLF0:USTF0",1744492320275,0.05334446,131.75,131.73,7.64214218]
["bitfinex-derivatives","SOLF0:USTF0",1744492320476,0.05334446,131.75,131.73,43.54214218]
["bitfinex-derivatives","SOLF0:USTF0",1744492320876,0.05334446,131.75,131.74,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1744492321076,371.5894,131.79,131.74,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1744492321672,7.5894,131.79,131.74,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1744492321875,398.58,131.83,131.73,35.94964218]
["bitfinex-derivatives","SOLF0:USTF0",1744492322079,364.0,131.82,131.71,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1744492322275,23.99312963,131.8,131.77,0.05811738]
["bitfinex-derivatives","SOLF0:USTF0",1744492322578,398.58,131.79,131.77,0.00711738]
["bitfinex-derivatives","SOLF0:USTF0",1744492322780,7.5897,131.78,131.77,0.00711738]
["bitfinex-derivatives","SOLF0:USTF0",1744492323974,364.0,131.77,131.7,36.6676]
["bitfinex-derivatives","SOLF0:USTF0",1744492324175,7.5938,131.71,131.66,37.3599]
["bitfinex-derivatives","SOLF0:USTF0",1744492324477,7.5938,131.71,131.66,44.956]
["bitfinex-derivatives","SOLF0:USTF0",1744492325178,0.05842112,131.7,131.68,0.05050725]
["bitfinex-derivatives","SOLF0:USTF0",1744492326079,0.05842112,131.7,131.68,7.64570725]
["bitfinex-derivatives","SOLF0:USTF0",1744492326477,0.05842112,131.7,131.68,0.05050725]
["bitfinex-derivatives","SOLF0:USTF0",1744492334185,7.5949,131.69,131.68,0.05050725]
["bitfinex-derivatives","SOLF0:USTF0",1744492334886,0.05842112,131.7,131.68,0.05050725]
["bitfinex-derivatives","SOLF0:USTF0",1744492335586,364.0,131.76,131.69,52.75665927]
["bitfinex-derivatives","SOLF0:USTF0",1744492335786,364.0,131.76,131.7,3.9819]
["bitfinex-derivatives","SOLF0:USTF0",1744492336588,7.5915,131.75,131.72,0.05590586]
["bitfinex-derivatives","SOLF0:USTF0",1744492336881,364.0,131.76,131.72,0.05590586]
["bitfinex-derivatives","SOLF0:USTF0",1744492337087,364.0,131.76,131.72,7.64870586]
["bitfinex-derivatives","SOLF0:USTF0",1744492337287,364.0,131.76,131.72,0.05590586]
["bitfinex-derivatives","SOLF0:USTF0",1744492337489,364.0,131.76,131.73,42.1922]
["bitfinex-derivatives","SOLF0:USTF0",1744492337691,7.5908,131.77,131.73,42.1922]
["bitfinex-derivatives","SOLF0:USTF0",1744492337994,364.0,131.81,131.73,49.59358917]
["bitfinex-derivatives","SOLF0:USTF0",1744492338387,364.0,131.81,131.76,0.05096297]
["bitfinex-derivatives","SOLF0:USTF0",1744492339391,7.5903,131.77,131.76,0.05096297]
["bitfinex-derivatives","SOLF0:USTF0",1744492341792,7.5899,131.78,131.76,0.05096297]
["bitfinex-derivatives","SOLF0:USTF0",1744492342097,34.58,131.8,131.76,0.05096297]
["bitfinex-derivatives","SOLF0:USTF0",1744492342298,7.589,131.8,131.76,0.05096297]
["bitfinex-derivatives","SOLF0:USTF0",1744492342491,364.0,131.81,131.76,0.05096297]
["bitfinex-derivatives","SOLF0:USTF0",1744492342693,51.09069453,131.83,131.76,0.05096297]
["bitfinex-derivatives","SOLF0:USTF0",1744492342894,7.5892,131.79,131.76,0.05096297]
["bitfinex-derivatives","SOLF0:USTF0",1744492343095,51.09069453,131.83,131.76,0.05096297]
["bitfinex-derivatives","SOLF0:USTF0",1744492343498,7.5889,131.8,131.76,0.05096297]
["bitfinex-derivatives","SOLF0:USTF0",1744492343700,14.99358917,131.81,131.76,0.05096297]
["bitfinex-derivatives","SOLF0:USTF0",1744492343895,14.99358917,131.79,131.76,0.05096297]
["bitfinex-derivatives","SOLF0:USTF0",1744492344098,14.99358917,131.77,131.7,38.5619]
["bitfinex-derivatives","SOLF0:USTF0",1744492344599,7.5924,131.74,131.7,38.5619]
["bitfinex-derivatives","SOLF0:USTF0",1744492345301,0.04827898,131.73,131.71,0.05290959]
["bitfinex-derivatives","SOLF0:USTF0",1744492345799,15.04186815,131.73,131.71,0.05290959]
["bitfinex-derivatives","SOLF0:USTF0",1744492346105,7.5932,131.72,131.71,0.05290959]
["bitfinex-derivatives","SOLF0:USTF0",1744492346292,0.04827898,131.73,131.71,0.05290959]
["bitfinex-derivatives","SOLF0:USTF0",1744492346696,7.64087898,131.73,131.71,0.05290959]
["bitfinex-derivatives","SOLF0:USTF0",1744492346901,0.04827898,131.73,131.71,0.05290959]
["bitfinex-derivatives","SOLF0:USTF0",1744492347403,7.5932,131.72,131.71,0.05290959]
["bitfinex-derivatives","SOLF0:USTF0",1744492354510,0.04827898,131.73,131.71,0.05290959]
["bitfinex-derivatives","SOLF0:USTF0",1744492355910,7.64117898,131.73,131.71,0.05290959]
["bitfinex-derivatives","SOLF0:USTF0",1744492357506,0.04827898,131.73,131.71,0.05290959]
["bitfinex-derivatives","SOLF0:USTF0",1744492358403,7.64127898,131.73,131.71,0.05290959]
["bitfinex-derivatives","SOLF0:USTF0",1744492358709,0.04827898,131.73,131.71,0.05290959]
["bitfinex-derivatives","SOLF0:USTF0",1744492359008,7.5932,131.72,131.71,0.05290959]
["bitfinex-derivatives","SOLF0:USTF0",1744492360508,7.5938,131.71,131.7,18.98]
["bitfinex-derivatives","SOLF0:USTF0",1744492360813,364.0,131.72,131.69,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1744492361310,7.5943,131.7,131.69,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1744492364107,7.5939,131.71,131.69,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1744492364411,364.0,131.72,131.69,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1744492364611,7.5938,131.71,131.69,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1744492366214,7.5943,131.7,131.69,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1744492366808,40.9143,131.7,131.69,25.78]
["bitfinex-derivatives","SOLF0:USTF0",1744492367011,33.32,131.7,131.62,3.9376]
["bitfinex-derivatives","SOLF0:USTF0",1744492367214,33.32,131.7,131.63,3.16938139]
["bitfinex-derivatives","SOLF0:USTF0",1744492367410,33.32,131.7,131.62,11.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744492367612,7.5964,131.67,131.62,11.5362]
["bitfinex-derivatives","SOLF0:USTF0",1744492368109,0.0497724,131.66,131.63,0.04994022]
["bitfinex-derivatives","SOLF0:USTF0",1744492368510,33.32,131.7,131.64,3.16660237]
["bitfinex-derivatives","SOLF0:USTF0",1744492368720,40.9148,131.7,131.65,10.7627991]
["bitfinex-derivatives","SOLF0:USTF0",1744492368907,40.9148,131.7,131.65,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1744492369616,0.05017833,131.69,131.66,0.05163499]
["bitfinex-derivatives","SOLF0:USTF0",1744492372717,33.32,131.75,131.66,0.05163499]
["bitfinex-derivatives","SOLF0:USTF0",1744492372916,33.32,131.75,131.65,14.99687283]
["bitfinex-derivatives","SOLF0:USTF0",1744492373118,14.99687283,131.78,131.67,14.99687283]
["bitfinex-derivatives","SOLF0:USTF0",1744492373316,14.99687283,131.78,131.68,38.50505431]
["bitfinex-derivatives","SOLF0:USTF0",1744492373516,14.99687283,131.78,131.7,7.5939]
["bitfinex-derivatives","SOLF0:USTF0",1744492374018,0.04972436,131.75,131.73,0.05414691]
["bitfinex-derivatives","SOLF0:USTF0",1744492374819,33.36972436,131.75,131.73,0.05414691]
["bitfinex-derivatives","SOLF0:USTF0",1744492375515,0.04972436,131.75,131.73,0.05414691]
["bitfinex-derivatives","SOLF0:USTF0",1744492377824,33.32,131.74,131.73,0.05414691]
["bitfinex-derivatives","SOLF0:USTF0",1744492378417,412.31687283,131.74,131.69,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1744492378623,14.99687283,131.72,131.69,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1744492379124,14.99687283,131.72,131.66,4.2357]
["bitfinex-derivatives","SOLF0:USTF0",1744492379316,14.99687283,131.7,131.62,2.0071]
["bitfinex-derivatives","SOLF0:USTF0",1744492379520,47.03687283,131.7,131.63,3.16770075]
["bitfinex-derivatives","SOLF0:USTF0",1744492379724,0.04896333,131.67,131.65,0.05022331]
["bitfinex-derivatives","SOLF0:USTF0",1744492380226,0.04896333,131.67,131.65,7.64732331]
["bitfinex-derivatives","SOLF0:USTF0",1744492381025,396.04,131.73,131.66,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1744492382129,0.05605201,131.71,131.68,0.0559912]
["bitfinex-derivatives","SOLF0:USTF0",1744492386230,0.05605201,131.71,131.69,3.17048576]
["bitfinex-derivatives","SOLF0:USTF0",1744492386432,396.04,131.77,131.69,34.1373]
["bitfinex-derivatives","SOLF0:USTF0",1744492386732,396.04,131.77,131.69,49.13417283]
["bitfinex-derivatives","SOLF0:USTF0",1744492387228,396.04,131.77,131.7,12.70925811]
["bitfinex-derivatives","SOLF0:USTF0",1744492387430,396.04,131.77,131.7,9.5383]
["bitfinex-derivatives","SOLF0:USTF0",1744492387630,396.04,131.77,131.72,0.05103979]
["bitfinex-derivatives","SOLF0:USTF0",1744492389937,411.03687283,131.77,131.72,0.05103979]
["bitfinex-derivatives","SOLF0:USTF0",1744492390337,14.99687283,131.75,131.72,0.05103979]
["bitfinex-derivatives","SOLF0:USTF0",1744492392935,14.99687283,131.73,131.57,601.4]
["bitfinex-derivatives","SOLF0:USTF0",1744492393137,14.99687283,131.68,131.61,26.6754]
["bitfinex-derivatives","SOLF0:USTF0",1744492393338,47.03687283,131.68,131.61,26.6754]
["bitfinex-derivatives","SOLF0:USTF0",1744492393533,47.03687283,131.68,131.61,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1744492393734,32.04,131.68,131.61,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1744492393941,14.99687283,131.67,131.61,4.1354]
["bitfinex-derivatives","SOLF0:USTF0",1744492394230,7.65252022,131.66,131.63,0.05467826]
["bitfinex-derivatives","SOLF0:USTF0",1744492394740,0.05582022,131.66,131.63,0.05467826]
["bitfinex-derivatives","SOLF0:USTF0",1744492395641,364.0,131.72,131.63,0.05467826]
["bitfinex-derivatives","SOLF0:USTF0",1744492395642,32.04,131.71,131.63,0.05467826]
["bitfinex-derivatives","SOLF0:USTF0",1744492395838,32.04,131.71,131.62,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744492396038,7.5942,131.71,131.63,14.99687283]
["bitfinex-derivatives","SOLF0:USTF0",1744492396436,7.5933,131.72,131.65,14.99687283]
["bitfinex-derivatives","SOLF0:USTF0",1744492396647,139.47284688,131.76,131.66,34.0056]
["bitfinex-derivatives","SOLF0:USTF0",1744492396838,139.47284688,131.76,131.67,15.04556066]
["bitfinex-derivatives","SOLF0:USTF0",1744492397033,107.43284688,131.76,131.67,14.99687283]
["bitfinex-derivatives","SOLF0:USTF0",1744492397239,107.43284688,131.76,131.7,0.05427568]
["bitfinex-derivatives","SOLF0:USTF0",1744492397442,97.71414688,131.76,131.71,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744492397636,97.71414688,131.79,131.74,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1744492398143,97.71414688,131.79,131.75,32.08864106]
["bitfinex-derivatives","SOLF0:USTF0",1744492398445,97.71414688,131.79,131.77,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1744492399446,97.71414688,131.79,131.75,32.08864106]
["bitfinex-derivatives","SOLF0:USTF0",1744492399447,97.71414688,131.79,131.76,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1744492399641,97.71414688,131.79,131.75,32.08864106]
["bitfinex-derivatives","SOLF0:USTF0",1744492399941,97.71414688,131.79,131.77,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1744492400149,75.25904688,131.79,131.75,56.05635216]
["bitfinex-derivatives","SOLF0:USTF0",1744492400544,24.1764111,131.86,131.75,32.08864106]
["bitfinex-derivatives","SOLF0:USTF0",1744492400744,24.1764111,131.86,131.75,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744492400945,23.9677111,131.83,131.79,0.05308081]
["bitfinex-derivatives","SOLF0:USTF0",1744492401143,56.0077111,131.83,131.75,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744492401348,4.0496,131.82,131.75,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744492401545,7.5908,131.77,131.73,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1744492401844,23.9677111,131.8,131.72,32.04]
["bitfinex-derivatives","SOLF0:USTF0",1744492402047,7.5925,131.74,131.69,7.5948]
["bitfinex-derivatives","SOLF0:USTF0",1744492402443,0.05743246,131.73,131.7,0.05818713]
["bitfinex-derivatives","SOLF0:USTF0",1744492404147,0.05743246,131.73,131.7,7.65238713]
["bitfinex-derivatives","SOLF0:USTF0",1744492404947,0.05743246,131.73,131.71,7.5937]
["bitfinex-derivatives","SOLF0:USTF0",1744492405550,0.05743246,131.73,131.7,0.05818713]
["bitfinex-derivatives","SOLF0:USTF0",1744492406149,0.05743246,131.73,131.7,7.65248713]
["bitfinex-derivatives","SOLF0:USTF0",1744492406350,0.05743246,131.73,131.7,0.05818713]
["bitfinex-derivatives","SOLF0:USTF0",1744492407953,0.05743246,131.73,131.7,7.65208713]
["bitfinex-derivatives","SOLF0:USTF0",1744492410150,0.05743246,131.73,131.7,0.05818713]
["bitfinex-derivatives","SOLF0:USTF0",1744492413161,0.05743246,131.73,131.7,7.65248713]
["bitfinex-derivatives","SOLF0:USTF0",1744492413657,0.05743246,131.73,131.71,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1744492414762,0.05743246,131.73,131.7,7.65228713]
["bitfinex-derivatives","SOLF0:USTF0",1744492415659,0.05743246,131.73,131.7,0.05818713]
["bitfinex-derivatives","SOLF0:USTF0",1744492417762,7.5935,131.72,131.7,0.05818713]
["bitfinex-derivatives","SOLF0:USTF0",1744492418663,7.5938,131.71,131.63,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1744492418863,7.5938,131.71,131.64,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744492419164,7.5938,131.71,131.66,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1744492419357,23.9677111,131.74,131.64,31.52]
["bitfinex-derivatives","SOLF0:USTF0",1744492419865,7.5954,131.69,131.68,0.05255603]
["bitfinex-derivatives","SOLF0:USTF0",1744492420168,31.57609417,131.7,131.63,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1744492420362,31.52,131.7,131.63,22.73]
["bitfinex-derivatives","SOLF0:USTF0",1744492420563,39.1147,131.7,131.65,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1744492421061,0.04918736,131.69,131.66,0.05513911]
["bitfinex-derivatives","SOLF0:USTF0",1744492421268,7.64408736,131.69,131.66,0.05513911]
["bitfinex-derivatives","SOLF0:USTF0",1744492421561,0.04918736,131.69,131.66,0.05513911]
["bitfinex-derivatives","SOLF0:USTF0",1744492422966,0.04918736,131.69,131.68,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1744492425372,0.04918736,131.69,131.67,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1744492425573,0.04918736,131.69,131.66,30.95513911]
["bitfinex-derivatives","SOLF0:USTF0",1744492426569,0.04918736,131.69,131.68,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1744492430578,13.5937,131.75,131.71,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1744492431882,0.05257875,131.74,131.72,0.05073378]
["bitfinex-derivatives","SOLF0:USTF0",1744492432380,0.05257875,131.74,131.72,7.64383378]
["bitfinex-derivatives","SOLF0:USTF0",1744492432579,0.05257875,131.74,131.72,0.05073378]
["bitfinex-derivatives","SOLF0:USTF0",1744492441486,0.05257875,131.74,131.73,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1744492441986,0.05257875,131.74,131.72,7.64363378]
["bitfinex-derivatives","SOLF0:USTF0",1744492443389,0.05257875,131.74,131.73,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1744492444890,0.05257875,131.74,131.72,7.64373378]
["bitfinex-derivatives","SOLF0:USTF0",1744492445090,0.05257875,131.74,131.72,0.05073378]
["bitfinex-derivatives","SOLF0:USTF0",1744492445287,0.05257875,131.74,131.73,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1744492445488,0.05257875,131.74,131.72,0.05073378]
["bitfinex-derivatives","SOLF0:USTF0",1744492445887,2.0407,131.78,131.73,14.99180893]
["bitfinex-derivatives","SOLF0:USTF0",1744492446086,4.0557,131.81,131.75,14.99180893]
["bitfinex-derivatives","SOLF0:USTF0",1744492446287,6.297,131.85,131.75,14.99180893]
["bitfinex-derivatives","SOLF0:USTF0",1744492446492,7.587,131.83,131.75,14.99180893]
["bitfinex-derivatives","SOLF0:USTF0",1744492446889,22.57880893,131.83,131.78,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1744492447190,0.05349984,131.8,131.78,31.5568578]
["bitfinex-derivatives","SOLF0:USTF0",1744492447388,6.297,131.85,131.81,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1744492447893,0.0563226,131.84,131.82,0.05538207]
["bitfinex-derivatives","SOLF0:USTF0",1744492450693,7.6428226,131.84,131.82,0.05538207]
["bitfinex-derivatives","SOLF0:USTF0",1744492450895,0.0563226,131.84,131.82,0.05538207]
["bitfinex-derivatives","SOLF0:USTF0",1744492454996,31.5,131.9,131.82,0.05538207]
["bitfinex-derivatives","SOLF0:USTF0",1744492455194,4.0634,131.88,131.81,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1744492455397,28.00616759,131.88,131.81,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1744492455696,7.5854,131.86,131.81,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1744492456093,11.6475,131.88,131.82,7.63994175]
["bitfinex-derivatives","SOLF0:USTF0",1744492456898,7.5847,131.87,131.82,7.63994175]
["bitfinex-derivatives","SOLF0:USTF0",1744492457301,4.0634,131.88,131.82,0.05294175]
["bitfinex-derivatives","SOLF0:USTF0",1744492457494,7.5853,131.86,131.82,0.05294175]
["bitfinex-derivatives","SOLF0:USTF0",1744492457703,4.0634,131.88,131.82,0.05294175]
["bitfinex-derivatives","SOLF0:USTF0",1744492458589,4.0634,131.88,131.84,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1744492458992,4.0634,131.88,131.85,0.05562481]
["bitfinex-derivatives","SOLF0:USTF0",1744492459601,11.6474,131.88,131.85,0.05562481]
["bitfinex-derivatives","SOLF0:USTF0",1744492459903,4.0634,131.88,131.85,0.05562481]
["bitfinex-derivatives","SOLF0:USTF0",1744492460703,4.0634,131.88,131.81,22.99]
["bitfinex-derivatives","SOLF0:USTF0",1744492461401,4.0634,131.88,131.83,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1744492461903,7.63572463,131.87,131.84,31.53284658]
["bitfinex-derivatives","SOLF0:USTF0",1744492462110,0.05112463,131.87,131.84,31.53284658]
["bitfinex-derivatives","SOLF0:USTF0",1744492462904,0.05112463,131.87,131.84,39.11884658]
["bitfinex-derivatives","SOLF0:USTF0",1744492464405,0.05112463,131.87,131.84,31.53284658]
["bitfinex-derivatives","SOLF0:USTF0",1744492464803,7.63602463,131.87,131.84,31.53284658]
["bitfinex-derivatives","SOLF0:USTF0",1744492465903,0.05112463,131.87,131.84,31.53284658]
["bitfinex-derivatives","SOLF0:USTF0",1744492467498,0.05112463,131.87,131.84,0.05284658]
["bitfinex-derivatives","SOLF0:USTF0",1744492467705,14.959715,131.86,131.76,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744492468007,14.959715,131.84,131.76,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744492468304,7.5875,131.82,131.78,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1744492468706,0.05718342,131.81,131.79,0.04815492]
["bitfinex-derivatives","SOLF0:USTF0",1744492470609,7.64528342,131.81,131.79,0.04815492]
["bitfinex-derivatives","SOLF0:USTF0",1744492470809,0.05718342,131.81,131.79,0.04815492]
["bitfinex-derivatives","SOLF0:USTF0",1744492471210,371.5847,131.87,131.8,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744492471411,7.5847,131.87,131.8,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744492471612,1.9589,131.88,131.8,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744492471905,7.5855,131.86,131.82,7.5871]
["bitfinex-derivatives","SOLF0:USTF0",1744492472412,0.0481086,131.85,131.83,0.05829992]
["bitfinex-derivatives","SOLF0:USTF0",1744492474729,7.6341086,131.85,131.83,0.05829992]
["bitfinex-derivatives","SOLF0:USTF0",1744492474925,0.0481086,131.85,131.83,0.05829992]
["bitfinex-derivatives","SOLF0:USTF0",1744492475827,0.0481086,131.85,131.8,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744492476926,7.5871,131.83,131.8,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744492477125,7.5871,131.83,131.81,0.05578158]
["bitfinex-derivatives","SOLF0:USTF0",1744492477327,0.0481086,131.85,131.81,0.05578158]
["bitfinex-derivatives","SOLF0:USTF0",1744492477726,7.5866,131.84,131.81,0.05578158]
["bitfinex-derivatives","SOLF0:USTF0",1744492479028,7.5869,131.83,131.81,0.05578158]
["bitfinex-derivatives","SOLF0:USTF0",1744492479228,0.0481086,131.85,131.81,0.05578158]
["bitfinex-derivatives","SOLF0:USTF0",1744492480026,14.959715,131.84,131.81,0.05578158]
["bitfinex-derivatives","SOLF0:USTF0",1744492480226,14.959715,131.82,131.73,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1744492480729,7.5891,131.8,131.75,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1744492480930,14.959715,131.82,131.75,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1744492481121,1.9676,131.81,131.75,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1744492481325,7.64392441,131.8,131.77,0.05682114]
["bitfinex-derivatives","SOLF0:USTF0",1744492482232,0.05512441,131.8,131.77,0.05682114]
["bitfinex-derivatives","SOLF0:USTF0",1744492482830,7.5897,131.78,131.77,23.17682114]
["bitfinex-derivatives","SOLF0:USTF0",1744492483432,7.5894,131.79,131.77,23.17682114]
["bitfinex-derivatives","SOLF0:USTF0",1744492484334,0.05512441,131.8,131.77,23.17682114]
["bitfinex-derivatives","SOLF0:USTF0",1744492485134,7.64412441,131.8,131.77,23.17682114]
["bitfinex-derivatives","SOLF0:USTF0",1744492486938,15.01483941,131.8,131.77,23.12]
["bitfinex-derivatives","SOLF0:USTF0",1744492487133,31.48,131.79,131.71,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744492487432,7.5906,131.77,131.72,7.5928]
["bitfinex-derivatives","SOLF0:USTF0",1744492488136,7.63951939,131.76,131.73,0.04959701]
["bitfinex-derivatives","SOLF0:USTF0",1744492488530,0.04861939,131.76,131.73,0.04959701]
["bitfinex-derivatives","SOLF0:USTF0",1744492489027,7.63971939,131.76,131.73,0.04959701]
["bitfinex-derivatives","SOLF0:USTF0",1744492490132,0.04861939,131.76,131.73,0.04959701]
["bitfinex-derivatives","SOLF0:USTF0",1744492490534,0.04861939,131.76,131.73,15.00931201]
["bitfinex-derivatives","SOLF0:USTF0",1744492490734,0.04861939,131.76,131.75,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1744492494136,0.04861939,131.76,131.75,39.0714]
["bitfinex-derivatives","SOLF0:USTF0",1744492494337,364.0,131.82,131.78,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1744492494537,31.48,131.85,131.78,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1744492494732,31.48,131.85,131.79,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1744492494939,14.959715,131.84,131.75,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744492495136,14.959715,131.82,131.75,31.48]
["bitfinex-derivatives","SOLF0:USTF0",1744492495337,14.959715,131.82,131.77,0.05150382]
["bitfinex-derivatives","SOLF0:USTF0",1744492495540,0.04954813,131.8,131.77,0.05150382]
["bitfinex-derivatives","SOLF0:USTF0",1744492499442,0.04954813,131.8,131.77,7.64180382]
["bitfinex-derivatives","SOLF0:USTF0",1744492500244,0.04954813,131.8,131.77,0.05150382]
["bitfinex-derivatives","SOLF0:USTF0",1744492503444,0.04954813,131.8,131.78,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1744492503646,0.04954813,131.8,131.77,0.05150382]
["bitfinex-derivatives","SOLF0:USTF0",1744492504148,0.04954813,131.8,131.79,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1744492504451,471.17532989,131.91,131.79,53.979715]
["bitfinex-derivatives","SOLF0:USTF0",1744492504643,107.17532989,131.91,131.85,14.959715]
["bitfinex-derivatives","SOLF0:USTF0",1744492504946,107.17532989,131.91,131.86,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744492505140,107.17532989,131.91,131.88,7.5836]
["bitfinex-derivatives","SOLF0:USTF0",1744492505339,107.17532989,131.91,131.86,46.399715]
["bitfinex-derivatives","SOLF0:USTF0",1744492505539,107.22391501,131.91,131.88,0.055444]
["bitfinex-derivatives","SOLF0:USTF0",1744492506449,0.04858512,131.91,131.88,0.055444]
["bitfinex-derivatives","SOLF0:USTF0",1744492506950,15.00830012,131.91,131.88,0.055444]
["bitfinex-derivatives","SOLF0:USTF0",1744492507150,14.959715,131.89,131.83,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744492507451,14.959715,131.87,131.8,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744492507652,14.959715,131.87,131.8,39.0281]
["bitfinex-derivatives","SOLF0:USTF0",1744492508150,7.64343824,131.85,131.82,0.05261615]
["bitfinex-derivatives","SOLF0:USTF0",1744492508852,0.05733824,131.85,131.82,0.05261615]
["bitfinex-derivatives","SOLF0:USTF0",1744492509048,15.01705324,131.85,131.82,0.05261615]
["bitfinex-derivatives","SOLF0:USTF0",1744492509253,23.96330477,131.84,131.77,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744492509447,59.50050477,131.84,131.77,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744492509752,35.5372,131.84,131.77,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744492510052,35.5372,131.84,131.79,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1744492510247,0.05606365,131.83,131.8,0.05227494]
["bitfinex-derivatives","SOLF0:USTF0",1744492511051,7.64306365,131.83,131.8,0.05227494]
["bitfinex-derivatives","SOLF0:USTF0",1744492512149,0.05606365,131.83,131.8,0.05227494]
["bitfinex-derivatives","SOLF0:USTF0",1744492512353,7.5874,131.82,131.8,0.05227494]
["bitfinex-derivatives","SOLF0:USTF0",1744492513757,7.64296365,131.83,131.8,0.05227494]
["bitfinex-derivatives","SOLF0:USTF0",1744492514759,0.05606365,131.83,131.8,0.05227494]
["bitfinex-derivatives","SOLF0:USTF0",1744492515755,7.64306365,131.83,131.8,0.05227494]
["bitfinex-derivatives","SOLF0:USTF0",1744492515959,0.05606365,131.83,131.74,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744492516258,59.50050477,131.84,131.74,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744492516453,7.5887,131.8,131.75,7.5913]
["bitfinex-derivatives","SOLF0:USTF0",1744492517163,0.05769652,131.79,131.76,0.05047963]
["bitfinex-derivatives","SOLF0:USTF0",1744492518962,23.96330477,131.78,131.7,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744492519157,4.0646,131.77,131.7,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744492519460,7.5918,131.75,131.7,39.034]
["bitfinex-derivatives","SOLF0:USTF0",1744492520064,0.05058604,131.74,131.71,0.04883154]
["bitfinex-derivatives","SOLF0:USTF0",1744492521060,0.05058604,131.74,131.71,7.64253154]
["bitfinex-derivatives","SOLF0:USTF0",1744492521260,0.05058604,131.74,131.71,0.04883154]
["bitfinex-derivatives","SOLF0:USTF0",1744492524360,0.05058604,131.74,131.71,31.48883154]
["bitfinex-derivatives","SOLF0:USTF0",1744492525257,0.05058604,131.74,131.72,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1744492525453,0.05058604,131.74,131.71,31.48883154]
["bitfinex-derivatives","SOLF0:USTF0",1744492525657,0.05058604,131.74,131.62,2.0924]
["bitfinex-derivatives","SOLF0:USTF0",1744492525658,31.44,131.73,131.57,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744492525853,7.5949,131.69,131.64,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1744492526061,4.1995,131.72,131.64,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1744492526261,4.1995,131.72,131.61,33.5562]
["bitfinex-derivatives","SOLF0:USTF0",1744492526463,2.0223,131.71,131.62,7.5986]
["bitfinex-derivatives","SOLF0:USTF0",1744492526763,0.05303675,131.68,131.65,0.04870663]
["bitfinex-derivatives","SOLF0:USTF0",1744492526964,7.5966,131.66,131.65,0.04870663]
["bitfinex-derivatives","SOLF0:USTF0",1744492527963,7.5984,131.64,131.58,41.0959]
["bitfinex-derivatives","SOLF0:USTF0",1744492528162,31.44,131.69,131.58,33.4948]
["bitfinex-derivatives","SOLF0:USTF0",1744492529169,0.05742664,131.65,131.62,0.05124702]
["bitfinex-derivatives","SOLF0:USTF0",1744492530768,0.05742664,131.65,131.62,31.47124702]
["bitfinex-derivatives","SOLF0:USTF0",1744492531066,0.05742664,131.65,131.64,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1744492531260,0.05742664,131.65,131.62,31.47124702]
["bitfinex-derivatives","SOLF0:USTF0",1744492531866,0.05742664,131.65,131.62,39.07004702]
["bitfinex-derivatives","SOLF0:USTF0",1744492532470,0.05742664,131.65,131.63,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1744492532769,0.05742664,131.65,131.62,31.47124702]
["bitfinex-derivatives","SOLF0:USTF0",1744492533471,7.65462664,131.65,131.62,31.47124702]
["bitfinex-derivatives","SOLF0:USTF0",1744492533868,0.05742664,131.65,131.62,31.47124702]
["bitfinex-derivatives","SOLF0:USTF0",1744492534269,0.05742664,131.65,131.62,0.05124702]
["bitfinex-derivatives","SOLF0:USTF0",1744492534970,0.05742664,131.65,131.63,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1744492535170,0.05742664,131.65,131.62,29.46124702]
["bitfinex-derivatives","SOLF0:USTF0",1744492535373,0.05742664,131.65,131.63,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1744492535570,0.05742664,131.65,131.62,29.46124702]
["bitfinex-derivatives","SOLF0:USTF0",1744492535969,0.05742664,131.65,131.63,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1744492536171,0.05742664,131.65,131.62,29.46124702]
["bitfinex-derivatives","SOLF0:USTF0",1744492536575,0.05742664,131.65,131.62,37.06004702]
["bitfinex-derivatives","SOLF0:USTF0",1744492536776,0.05742664,131.65,131.62,29.46124702]
["bitfinex-derivatives","SOLF0:USTF0",1744492537878,0.05742664,131.65,131.63,7.598]
["bitfinex-derivatives","SOLF0:USTF0",1744492538075,0.05742664,131.65,131.62,29.46124702]
["bitfinex-derivatives","SOLF0:USTF0",1744492538479,0.05742664,131.65,131.62,37.05964702]
["bitfinex-derivatives","SOLF0:USTF0",1744492538879,0.05742664,131.65,131.62,29.46124702]
["bitfinex-derivatives","SOLF0:USTF0",1744492540981,0.05742664,131.65,131.62,37.05974702]
["bitfinex-derivatives","SOLF0:USTF0",1744492542782,0.05742664,131.65,131.62,29.46124702]
["bitfinex-derivatives","SOLF0:USTF0",1744492543381,0.05742664,131.65,131.64,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1744492545381,0.05742664,131.65,131.63,39.0381]
["bitfinex-derivatives","SOLF0:USTF0",1744492545682,0.05742664,131.65,131.63,31.44]
["bitfinex-derivatives","SOLF0:USTF0",1744492545879,0.05742664,131.65,131.64,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1744492551184,0.05742664,131.65,131.63,39.0381]
["bitfinex-derivatives","SOLF0:USTF0",1744492551881,0.05742664,131.65,131.64,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1744492558189,48.6010577,131.74,131.67,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1744492558378,50.5837577,131.74,131.67,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1744492559088,0.05182704,131.71,131.68,0.05222719]
["bitfinex-derivatives","SOLF0:USTF0",1744492560583,0.05182704,131.71,131.68,7.64752719]
["bitfinex-derivatives","SOLF0:USTF0",1744492560983,0.05182704,131.71,131.68,31.45222719]
["bitfinex-derivatives","SOLF0:USTF0",1744492561188,107.17532989,131.78,131.68,648.07768489]
["bitfinex-derivatives","SOLF0:USTF0",1744492561489,107.17532989,131.78,131.7,15.0054577]
["bitfinex-derivatives","SOLF0:USTF0",1744492561786,107.17532989,131.78,131.71,17.0329577]
["bitfinex-derivatives","SOLF0:USTF0",1744492561991,107.17532989,131.78,131.72,31.4]
["bitfinex-derivatives","SOLF0:USTF0",1744492562290,0.04965451,131.76,131.74,7.64880734]
["bitfinex-derivatives","SOLF0:USTF0",1744492563690,0.04965451,131.76,131.75,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1744492565488,0.04965451,131.76,131.74,7.64910734]
["bitfinex-derivatives","SOLF0:USTF0",1744492565791,0.04965451,131.76,131.74,0.05710734]
["bitfinex-derivatives","SOLF0:USTF0",1744492565990,0.04965451,131.76,131.75,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1744492568793,364.0,131.83,131.74,0.05710734]
["bitfinex-derivatives","SOLF0:USTF0",1744492568992,17.0870577,131.84,131.73,15.0054577]
["bitfinex-derivatives","SOLF0:USTF0",1744492569491,2.0816,131.84,131.75,15.0054577]
["bitfinex-derivatives","SOLF0:USTF0",1744492569691,17.0875577,131.87,131.77,15.0054577]
["bitfinex-derivatives","SOLF0:USTF0",1744492569893,0.05443573,131.81,131.79,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1744492570092,15.0054577,131.85,131.78,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744492570293,0.05049952,131.81,131.79,0.05597378]
["bitfinex-derivatives","SOLF0:USTF0",1744492571196,0.05049952,131.81,131.8,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1744492572490,21.1057577,131.87,131.84,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1744492572689,4.0653,131.87,131.84,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1744492572887,4.0653,131.87,131.82,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744492573396,4.0653,131.87,131.83,7.5865]
["bitfinex-derivatives","SOLF0:USTF0",1744492573586,4.0653,131.87,131.82,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744492573792,0.05334194,131.86,131.84,0.05116404]
["bitfinex-derivatives","SOLF0:USTF0",1744492573995,15.0054577,131.85,131.84,0.05116404]
["bitfinex-derivatives","SOLF0:USTF0",1744492575496,15.0054577,131.85,131.79,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744492575693,17.1485577,131.85,131.79,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744492576396,17.1485577,131.85,131.81,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1744492576894,0.0545063,131.84,131.82,0.05446042]
["bitfinex-derivatives","SOLF0:USTF0",1744492578492,0.0545063,131.84,131.83,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1744492578792,0.0545063,131.84,131.83,38.9668]
["bitfinex-derivatives","SOLF0:USTF0",1744492580298,17.0004577,131.91,131.87,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1744492580798,24.5830577,131.91,131.87,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1744492581094,24.5830577,131.91,131.86,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1744492581289,7.5832,131.9,131.83,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744492581492,0.05489671,131.9,131.87,0.05680604]
["bitfinex-derivatives","SOLF0:USTF0",1744492581694,15.0054577,131.89,131.83,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744492581889,7.5854,131.86,131.83,31.38]
["bitfinex-derivatives","SOLF0:USTF0",1744492582908,7.64331463,131.86,131.83,31.42826787]
["bitfinex-derivatives","SOLF0:USTF0",1744492585100,0.05791463,131.86,131.83,31.42826787]
["bitfinex-derivatives","SOLF0:USTF0",1744492585494,0.05791463,131.86,131.83,39.01486787]
["bitfinex-derivatives","SOLF0:USTF0",1744492587199,0.05791463,131.86,131.83,31.42826787]
["bitfinex-derivatives","SOLF0:USTF0",1744492587897,0.05791463,131.86,131.83,39.01476787]
["bitfinex-derivatives","SOLF0:USTF0",1744492588398,0.05791463,131.86,131.83,31.42826787]
["bitfinex-derivatives","SOLF0:USTF0",1744492589607,0.05791463,131.86,131.83,39.01476787]
["bitfinex-derivatives","SOLF0:USTF0",1744492589803,0.05791463,131.86,131.83,31.42826787]
["bitfinex-derivatives","SOLF0:USTF0",1744492591308,0.05791463,131.86,131.84,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1744492593508,0.05791463,131.86,131.83,59.38486787]
["bitfinex-derivatives","SOLF0:USTF0",1744492594512,0.05791463,131.86,131.83,51.79826787]
["bitfinex-derivatives","SOLF0:USTF0",1744492594903,0.05791463,131.86,131.83,66.80372557]
["bitfinex-derivatives","SOLF0:USTF0",1744492595108,3.9953,131.93,131.88,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1744492595411,7.5821,131.92,131.88,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1744492595612,19.0007577,131.93,131.87,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744492596111,7.63986268,131.91,131.89,0.0580637]
["bitfinex-derivatives","SOLF0:USTF0",1744492596814,0.05726268,131.91,131.89,0.0580637]
["bitfinex-derivatives","SOLF0:USTF0",1744492597415,7.63956268,131.91,131.89,0.0580637]
["bitfinex-derivatives","SOLF0:USTF0",1744492597911,0.05726268,131.91,131.89,0.0580637]
["bitfinex-derivatives","SOLF0:USTF0",1744492598417,7.5828,131.9,131.89,0.0580637]
["bitfinex-derivatives","SOLF0:USTF0",1744492598611,0.05726268,131.91,131.89,0.0580637]
["bitfinex-derivatives","SOLF0:USTF0",1744492599717,7.63986268,131.91,131.89,0.0580637]
["bitfinex-derivatives","SOLF0:USTF0",1744492600713,15.06272038,131.91,131.84,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744492600917,15.0054577,131.89,131.84,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744492601414,7.5849,131.87,131.84,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744492601917,7.64211897,131.87,131.84,31.3706743]
["bitfinex-derivatives","SOLF0:USTF0",1744492602118,7.5852,131.86,131.84,31.3706743]
["bitfinex-derivatives","SOLF0:USTF0",1744492602319,7.5852,131.86,131.84,0.0506743]
["bitfinex-derivatives","SOLF0:USTF0",1744492602815,7.5857,131.85,131.84,0.0506743]
["bitfinex-derivatives","SOLF0:USTF0",1744492603216,15.06267667,131.87,131.84,0.0506743]
["bitfinex-derivatives","SOLF0:USTF0",1744492603517,7.5855,131.86,131.84,0.0506743]
["bitfinex-derivatives","SOLF0:USTF0",1744492604219,22.64747667,131.87,131.84,0.0506743]
["bitfinex-derivatives","SOLF0:USTF0",1744492604619,15.06267667,131.87,131.84,0.0506743]
["bitfinex-derivatives","SOLF0:USTF0",1744492605619,7.5855,131.86,131.84,0.0506743]
["bitfinex-derivatives","SOLF0:USTF0",1744492607518,15.06267667,131.87,131.84,0.0506743]
["bitfinex-derivatives","SOLF0:USTF0",1744492608518,7.5857,131.86,131.84,0.0506743]
["bitfinex-derivatives","SOLF0:USTF0",1744492608720,19.13407667,131.87,131.84,0.0506743]
["bitfinex-derivatives","SOLF0:USTF0",1744492609222,7.5854,131.86,131.84,0.0506743]
["bitfinex-derivatives","SOLF0:USTF0",1744492609419,19.13407667,131.87,131.84,0.0506743]
["bitfinex-derivatives","SOLF0:USTF0",1744492610223,7.5857,131.85,131.84,0.0506743]
["bitfinex-derivatives","SOLF0:USTF0",1744492613215,7.5853,131.86,131.84,0.0506743]
["bitfinex-derivatives","SOLF0:USTF0",1744492613419,9.57928651,131.85,131.84,0.0506743]
["bitfinex-derivatives","SOLF0:USTF0",1744492613923,17.16498651,131.85,131.84,0.0506743]
["bitfinex-derivatives","SOLF0:USTF0",1744492615627,7.5874,131.82,131.81,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1744492615820,17.16668651,131.82,131.81,29.87]
["bitfinex-derivatives","SOLF0:USTF0",1744492617020,7.588,131.81,131.8,0.04879848]
["bitfinex-derivatives","SOLF0:USTF0",1744492617219,9.57928651,131.82,131.8,0.04879848]
["bitfinex-derivatives","SOLF0:USTF0",1744492618323,7.588,131.81,131.8,0.04879848]
["bitfinex-derivatives","SOLF0:USTF0",1744492620516,9.57928651,131.82,131.73,6.3594]
["bitfinex-derivatives","SOLF0:USTF0",1744492620720,9.57928651,131.77,131.72,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744492621123,7.5915,131.75,131.72,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744492621322,14.9858286,131.78,131.72,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1744492621627,7.5925,131.74,131.69,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744492622126,0.05303001,131.73,131.7,0.04942994]
["bitfinex-derivatives","SOLF0:USTF0",1744492623128,364.0,131.83,131.71,14.9858286]
["bitfinex-derivatives","SOLF0:USTF0",1744492623328,395.28,131.83,131.77,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1744492624231,0.05734264,131.81,131.79,0.05149392]
["bitfinex-derivatives","SOLF0:USTF0",1744492626932,0.05734264,131.81,131.79,2.18409392]
["bitfinex-derivatives","SOLF0:USTF0",1744492627133,0.05734264,131.81,131.8,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744492628735,364.0,131.87,131.82,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1744492629235,364.0,131.87,131.8,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744492629834,364.0,131.87,131.8,38.8682]
["bitfinex-derivatives","SOLF0:USTF0",1744492630133,0.05466873,131.85,131.82,0.05072802]
["bitfinex-derivatives","SOLF0:USTF0",1744492632039,0.05466873,131.85,131.83,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1744492632241,0.05466873,131.85,131.82,0.05072802]
["bitfinex-derivatives","SOLF0:USTF0",1744492633340,0.05466873,131.85,131.82,36.98072802]
["bitfinex-derivatives","SOLF0:USTF0",1744492634841,0.05466873,131.85,131.82,44.56782802]
["bitfinex-derivatives","SOLF0:USTF0",1744492635242,0.05466873,131.85,131.82,36.98072802]
["bitfinex-derivatives","SOLF0:USTF0",1744492637339,14.9858286,131.84,131.82,36.98072802]
["bitfinex-derivatives","SOLF0:USTF0",1744492637543,17.1577286,131.84,131.77,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744492637735,14.9858286,131.82,131.77,38.8699]
["bitfinex-derivatives","SOLF0:USTF0",1744492638042,14.9858286,131.82,131.77,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744492638542,4.2045,131.84,131.7,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744492638543,14.9858286,131.78,131.7,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744492638841,14.9858286,131.78,131.73,0.054327]
["bitfinex-derivatives","SOLF0:USTF0",1744492639041,0.05679205,131.75,131.73,0.054327]
["bitfinex-derivatives","SOLF0:USTF0",1744492640038,395.28,131.81,131.74,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744492640238,395.28,131.81,131.74,33.4185]
["bitfinex-derivatives","SOLF0:USTF0",1744492640741,395.28,131.81,131.75,2.0054]
["bitfinex-derivatives","SOLF0:USTF0",1744492640939,395.28,131.81,131.77,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1744492641145,0.05456573,131.79,131.77,0.04790787]
["bitfinex-derivatives","SOLF0:USTF0",1744492643345,0.05456573,131.79,131.77,7.63770787]
["bitfinex-derivatives","SOLF0:USTF0",1744492646844,0.05456573,131.79,131.77,0.04790787]
["bitfinex-derivatives","SOLF0:USTF0",1744492647247,0.05456573,131.79,131.78,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1744492648142,31.28,131.84,131.81,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1744492648343,31.28,131.87,131.78,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1744492648543,31.28,131.87,131.79,1.992]
["bitfinex-derivatives","SOLF0:USTF0",1744492648742,31.28,131.87,131.81,7.5878]
["bitfinex-derivatives","SOLF0:USTF0",1744492649243,0.05155621,131.85,131.83,0.0573293]
["bitfinex-derivatives","SOLF0:USTF0",1744492650047,7.63755621,131.85,131.83,0.0573293]
["bitfinex-derivatives","SOLF0:USTF0",1744492650947,7.5863,131.84,131.83,0.0573293]
["bitfinex-derivatives","SOLF0:USTF0",1744492651648,7.63735621,131.85,131.83,0.0573293]
["bitfinex-derivatives","SOLF0:USTF0",1744492652149,7.5863,131.84,131.83,0.0573293]
["bitfinex-derivatives","SOLF0:USTF0",1744492652344,14.9858286,131.84,131.74,2.068]
["bitfinex-derivatives","SOLF0:USTF0",1744492652649,7.5906,131.77,131.73,15.7224]
["bitfinex-derivatives","SOLF0:USTF0",1744492652849,7.5906,131.77,131.73,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1744492653349,14.9858286,131.78,131.73,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1744492653549,0.04809867,131.76,131.74,0.05030721]
["bitfinex-derivatives","SOLF0:USTF0",1744492654446,0.04809867,131.76,131.74,7.64200721]
["bitfinex-derivatives","SOLF0:USTF0",1744492654947,0.04809867,131.76,131.74,0.05030721]
["bitfinex-derivatives","SOLF0:USTF0",1744492661749,15.03392727,131.76,131.74,0.05030721]
["bitfinex-derivatives","SOLF0:USTF0",1744492661945,0.04809867,131.76,131.74,0.05030721]
["bitfinex-derivatives","SOLF0:USTF0",1744492662151,0.04809867,131.76,131.74,7.64180721]
["bitfinex-derivatives","SOLF0:USTF0",1744492662353,0.04809867,131.76,131.74,0.05030721]
["bitfinex-derivatives","SOLF0:USTF0",1744492663955,0.04809867,131.76,131.74,7.64220721]
["bitfinex-derivatives","SOLF0:USTF0",1744492666056,0.04809867,131.76,131.75,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1744492671062,31.24,131.82,131.74,0.05030721]
["bitfinex-derivatives","SOLF0:USTF0",1744492671265,1.9815,131.83,131.74,2.1102]
["bitfinex-derivatives","SOLF0:USTF0",1744492671765,364.0,131.84,131.75,16.9699286]
["bitfinex-derivatives","SOLF0:USTF0",1744492671965,364.0,131.84,131.76,2.0438]
["bitfinex-derivatives","SOLF0:USTF0",1744492672160,0.05326217,131.81,131.78,0.04801608]
["bitfinex-derivatives","SOLF0:USTF0",1744492672463,0.05326217,131.81,131.8,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1744492678365,0.05326217,131.81,131.79,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1744492680265,0.05326217,131.81,131.8,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1744492682567,0.05326217,131.81,131.79,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1744492682867,0.05326217,131.81,131.78,38.87751608]
["bitfinex-derivatives","SOLF0:USTF0",1744492684268,0.05326217,131.81,131.78,0.04801608]
["bitfinex-derivatives","SOLF0:USTF0",1744492685863,7.5886,131.8,131.78,0.04801608]
["bitfinex-derivatives","SOLF0:USTF0",1744492686068,0.05326217,131.81,131.78,0.04801608]
["bitfinex-derivatives","SOLF0:USTF0",1744492687064,7.5891,131.79,131.78,0.04801608]
["bitfinex-derivatives","SOLF0:USTF0",1744492689567,46.1658286,131.8,131.73,7.5925]
["bitfinex-derivatives","SOLF0:USTF0",1744492689762,46.1658286,131.8,131.76,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1744492689959,7.59,131.78,131.76,20.74]
["bitfinex-derivatives","SOLF0:USTF0",1744492690469,7.64301581,131.78,131.76,20.79052521]
["bitfinex-derivatives","SOLF0:USTF0",1744492692472,7.5903,131.77,131.76,20.79052521]
["bitfinex-derivatives","SOLF0:USTF0",1744492694170,0.05301581,131.78,131.76,20.79052521]
["bitfinex-derivatives","SOLF0:USTF0",1744492695274,7.64281581,131.78,131.76,20.79052521]
["bitfinex-derivatives","SOLF0:USTF0",1744492697777,0.05301581,131.78,131.76,20.79052521]
["bitfinex-derivatives","SOLF0:USTF0",1744492699176,0.05301581,131.78,131.76,28.38122521]
["bitfinex-derivatives","SOLF0:USTF0",1744492700473,0.05301581,131.78,131.76,20.79052521]
["bitfinex-derivatives","SOLF0:USTF0",1744492700977,9.63771353,131.78,131.76,20.79052521]
["bitfinex-derivatives","SOLF0:USTF0",1744492701682,17.22781353,131.78,131.76,20.79052521]
["bitfinex-derivatives","SOLF0:USTF0",1744492703279,7.64311581,131.78,131.76,20.79052521]
["bitfinex-derivatives","SOLF0:USTF0",1744492703577,0.05301581,131.78,131.76,20.79052521]
["bitfinex-derivatives","SOLF0:USTF0",1744492704273,7.64271581,131.78,131.76,20.79052521]
["bitfinex-derivatives","SOLF0:USTF0",1744492704481,15.03468797,131.78,131.7,2.031]
["bitfinex-derivatives","SOLF0:USTF0",1744492704681,14.98167216,131.76,131.7,9.6252]
["bitfinex-derivatives","SOLF0:USTF0",1744492704875,7.5924,131.74,131.7,9.6252]
["bitfinex-derivatives","SOLF0:USTF0",1744492705581,0.05714448,131.73,131.71,0.0572227]
["bitfinex-derivatives","SOLF0:USTF0",1744492707278,7.65024448,131.73,131.71,0.0572227]
["bitfinex-derivatives","SOLF0:USTF0",1744492707483,0.05714448,131.73,131.71,0.0572227]
["bitfinex-derivatives","SOLF0:USTF0",1744492707884,7.5932,131.72,131.71,0.0572227]
["bitfinex-derivatives","SOLF0:USTF0",1744492708084,0.05714448,131.73,131.71,0.0572227]
["bitfinex-derivatives","SOLF0:USTF0",1744492708385,7.65024448,131.73,131.71,0.0572227]
["bitfinex-derivatives","SOLF0:USTF0",1744492708684,0.05714448,131.73,131.71,0.0572227]
["bitfinex-derivatives","SOLF0:USTF0",1744492709378,7.5899,131.78,131.74,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1744492709575,378.98167216,131.82,131.72,2.1134]
["bitfinex-derivatives","SOLF0:USTF0",1744492709776,364.0,131.82,131.77,14.98167216]
["bitfinex-derivatives","SOLF0:USTF0",1744492709977,14.98167216,131.84,131.8,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1744492710282,122.15700205,131.85,131.77,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1744492710487,0.05483419,131.83,131.81,0.04974778]
["bitfinex-derivatives","SOLF0:USTF0",1744492710888,7.5878,131.82,131.81,0.04974778]
["bitfinex-derivatives","SOLF0:USTF0",1744492712088,0.05483419,131.83,131.81,0.04974778]
["bitfinex-derivatives","SOLF0:USTF0",1744492713289,7.5874,131.82,131.81,0.04974778]
["bitfinex-derivatives","SOLF0:USTF0",1744492713491,0.05483419,131.83,131.81,0.04974778]
["bitfinex-derivatives","SOLF0:USTF0",1744492713888,0.05483419,131.83,131.81,7.63734778]
["bitfinex-derivatives","SOLF0:USTF0",1744492714092,0.05483419,131.83,131.81,31.18974778]
["bitfinex-derivatives","SOLF0:USTF0",1744492714786,0.05483419,131.83,131.82,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1744492716692,17.01447216,131.91,131.81,46.17141994]
["bitfinex-derivatives","SOLF0:USTF0",1744492716887,519.36840205,131.93,131.81,46.12167216]
["bitfinex-derivatives","SOLF0:USTF0",1744492717086,7.5826,131.91,131.87,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1744492717392,14.98167216,131.91,131.85,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744492717594,7.5834,131.89,131.84,38.7257]
["bitfinex-derivatives","SOLF0:USTF0",1744492717792,7.6349597,131.89,131.87,0.05811859]
["bitfinex-derivatives","SOLF0:USTF0",1744492718797,7.584,131.88,131.87,0.05811859]
["bitfinex-derivatives","SOLF0:USTF0",1744492718994,7.584,131.88,131.81,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1744492719301,14.98167216,131.91,131.81,46.12167216]
["bitfinex-derivatives","SOLF0:USTF0",1744492719498,7.583,131.9,131.85,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1744492719899,7.583,131.9,131.86,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1744492720101,0.05601431,131.89,131.86,31.192402]
["bitfinex-derivatives","SOLF0:USTF0",1744492721396,364.0,131.93,131.86,68.532402]
["bitfinex-derivatives","SOLF0:USTF0",1744492721901,31.14,131.96,131.87,14.98167216]
["bitfinex-derivatives","SOLF0:USTF0",1744492722099,1.9952,131.98,131.87,14.98167216]
["bitfinex-derivatives","SOLF0:USTF0",1744492722301,1.9952,131.98,131.93,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1744492722502,0.05094379,131.94,131.93,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1744492722703,7.5795,131.96,131.93,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1744492722902,0.05809139,131.95,131.93,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1744492723104,7.63809139,131.95,131.92,38.77830547]
["bitfinex-derivatives","SOLF0:USTF0",1744492724202,0.05809139,131.95,131.92,31.19680547]
["bitfinex-derivatives","SOLF0:USTF0",1744492724402,0.05809139,131.95,131.92,0.05680547]
["bitfinex-derivatives","SOLF0:USTF0",1744492724901,15.03976355,131.95,131.92,0.05680547]
["bitfinex-derivatives","SOLF0:USTF0",1744492725096,14.98167216,131.93,131.92,0.05680547]
["bitfinex-derivatives","SOLF0:USTF0",1744492725298,14.98167216,131.93,131.86,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1744492726204,378.98167216,131.95,131.86,68.46]
["bitfinex-derivatives","SOLF0:USTF0",1744492726504,0.05192814,131.92,131.89,0.05041721]
["bitfinex-derivatives","SOLF0:USTF0",1744492727704,0.05192814,131.92,131.9,7.5824]
["bitfinex-derivatives","SOLF0:USTF0",1744492730900,0.05192814,131.92,131.91,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1744492732804,0.05192814,131.92,131.91,9.6698]
["bitfinex-derivatives","SOLF0:USTF0",1744492733110,31.12,131.99,131.91,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1744492733405,14.98167216,132.02,131.93,14.98167216]
["bitfinex-derivatives","SOLF0:USTF0",1744492733605,14.98167216,132.02,131.91,2.0876]
["bitfinex-derivatives","SOLF0:USTF0",1744492733606,14.98167216,132.02,131.94,33.0793]
["bitfinex-derivatives","SOLF0:USTF0",1744492733803,14.98167216,132.0,131.94,33.0793]
["bitfinex-derivatives","SOLF0:USTF0",1744492734108,7.5782,131.99,131.95,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1744492734311,0.0581767,131.98,131.96,0.05414383]
["bitfinex-derivatives","SOLF0:USTF0",1744492735610,0.0581767,131.98,131.96,7.63324383]
["bitfinex-derivatives","SOLF0:USTF0",1744492736211,0.0581767,131.98,131.97,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1744492737617,0.0581767,131.98,131.97,38.6788]
["bitfinex-derivatives","SOLF0:USTF0",1744492738417,0.0581767,131.98,131.97,40.7116]
["bitfinex-derivatives","SOLF0:USTF0",1744492740511,0.0581767,131.98,131.97,33.1328]
["bitfinex-derivatives","SOLF0:USTF0",1744492741013,0.0581767,131.98,131.97,2.0328]
["bitfinex-derivatives","SOLF0:USTF0",1744492741717,0.0581767,131.98,131.97,33.1328]
["bitfinex-derivatives","SOLF0:USTF0",1744492742213,0.0581767,131.98,131.97,40.7116]
["bitfinex-derivatives","SOLF0:USTF0",1744492742914,0.0581767,131.98,131.97,38.6388]
["bitfinex-derivatives","SOLF0:USTF0",1744492743716,365.9863,132.04,132.0,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1744492745018,0.05112496,132.03,132.01,0.05524777]
["bitfinex-derivatives","SOLF0:USTF0",1744492746718,0.05112496,132.03,132.01,31.09524777]
["bitfinex-derivatives","SOLF0:USTF0",1744492747617,0.05112496,132.03,132.02,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1744492747921,46.02167216,132.11,132.01,31.09524777]
["bitfinex-derivatives","SOLF0:USTF0",1744492748119,14.98167216,132.11,132.01,31.04]
["bitfinex-derivatives","SOLF0:USTF0",1744492748320,7.5723,132.09,132.05,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1744492748621,46.02167216,132.12,132.02,2.0599]
["bitfinex-derivatives","SOLF0:USTF0",1744492748822,46.02167216,132.12,132.05,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1744492749021,0.05486202,132.08,132.06,0.05295614]
["bitfinex-derivatives","SOLF0:USTF0",1744492750914,0.05486202,132.08,132.06,7.62625614]
["bitfinex-derivatives","SOLF0:USTF0",1744492751523,0.05486202,132.08,132.06,0.05295614]
["bitfinex-derivatives","SOLF0:USTF0",1744492752216,0.05486202,132.08,132.07,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1744492752519,0.05486202,132.08,132.06,0.05295614]
["bitfinex-derivatives","SOLF0:USTF0",1744492752718,0.05486202,132.08,132.07,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1744492753123,0.05486202,132.08,132.06,0.05295614]
["bitfinex-derivatives","SOLF0:USTF0",1744492753924,0.05486202,132.08,132.07,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1744492755624,0.05486202,132.08,132.06,7.62655614]
["bitfinex-derivatives","SOLF0:USTF0",1744492756925,0.05486202,132.08,132.06,0.05295614]
["bitfinex-derivatives","SOLF0:USTF0",1744492758824,15.03653418,132.08,132.05,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1744492759026,7.5734,132.07,132.05,36.47]
["bitfinex-derivatives","SOLF0:USTF0",1744492759326,14.98167216,132.06,131.99,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744492759520,7.5743,132.05,131.99,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744492759724,14.98167216,132.06,131.99,31.02]
["bitfinex-derivatives","SOLF0:USTF0",1744492759926,0.04816201,132.04,132.01,0.05477783]
["bitfinex-derivatives","SOLF0:USTF0",1744492760526,15.02983417,132.04,132.01,0.05477783]
["bitfinex-derivatives","SOLF0:USTF0",1744492760727,31.02,132.03,132.01,0.05477783]
["bitfinex-derivatives","SOLF0:USTF0",1744492761223,38.5953,132.03,132.01,0.05477783]
["bitfinex-derivatives","SOLF0:USTF0",1744492763227,7.5759,132.02,132.01,0.05477783]
["bitfinex-derivatives","SOLF0:USTF0",1744492765030,38.5955,132.03,132.01,0.05477783]
["bitfinex-derivatives","SOLF0:USTF0",1744492765331,31.02,132.03,132.01,0.05477783]
["bitfinex-derivatives","SOLF0:USTF0",1744492765631,7.5759,132.02,132.01,0.05477783]
["bitfinex-derivatives","SOLF0:USTF0",1744492766329,38.5955,132.03,132.01,0.05477783]
["bitfinex-derivatives","SOLF0:USTF0",1744492766835,31.02,132.03,132.01,0.05477783]
["bitfinex-derivatives","SOLF0:USTF0",1744492767435,0.04816201,132.04,132.01,0.05477783]
["bitfinex-derivatives","SOLF0:USTF0",1744492768336,0.04816201,132.04,132.01,7.63107783]
["bitfinex-derivatives","SOLF0:USTF0",1744492769337,0.04816201,132.04,132.01,0.05477783]
["bitfinex-derivatives","SOLF0:USTF0",1744492769933,7.5755,132.03,132.01,0.05477783]
["bitfinex-derivatives","SOLF0:USTF0",1744492770137,0.04816201,132.04,132.01,0.05477783]
["bitfinex-derivatives","SOLF0:USTF0",1744492770639,7.5759,132.02,132.01,0.05477783]
["bitfinex-derivatives","SOLF0:USTF0",1744492771040,0.04816201,132.04,132.01,0.05477783]
["bitfinex-derivatives","SOLF0:USTF0",1744492771341,7.5757,132.03,132.01,0.05477783]
["bitfinex-derivatives","SOLF0:USTF0",1744492772338,7.5759,132.02,132.01,0.05477783]
["bitfinex-derivatives","SOLF0:USTF0",1744492772539,38.5759,132.02,132.01,0.05477783]
["bitfinex-derivatives","SOLF0:USTF0",1744492772741,53.55757216,132.02,132.01,0.05477783]
["bitfinex-derivatives","SOLF0:USTF0",1744492772941,31.0,132.02,132.01,0.05477783]
["bitfinex-derivatives","SOLF0:USTF0",1744492773539,0.04816201,132.04,132.01,0.05477783]
["bitfinex-derivatives","SOLF0:USTF0",1744492774340,0.04816201,132.04,132.01,2.05187783]
["bitfinex-derivatives","SOLF0:USTF0",1744492774540,0.04816201,132.04,132.01,17.03354999]
["bitfinex-derivatives","SOLF0:USTF0",1744492775142,0.04816201,132.04,132.03,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1744492775643,0.04816201,132.04,132.01,2.05187783]
["bitfinex-derivatives","SOLF0:USTF0",1744492776647,0.04816201,132.04,132.01,9.62817783]
["bitfinex-derivatives","SOLF0:USTF0",1744492777744,7.62296201,132.04,132.01,9.62817783]
["bitfinex-derivatives","SOLF0:USTF0",1744492778040,0.04816201,132.04,132.01,2.05187783]
["bitfinex-derivatives","SOLF0:USTF0",1744492778448,0.04816201,132.04,132.02,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1744492778842,0.04816201,132.04,132.01,2.05187783]
["bitfinex-derivatives","SOLF0:USTF0",1744492779043,0.04816201,132.04,132.02,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1744492779348,0.04816201,132.04,132.01,2.05187783]
["bitfinex-derivatives","SOLF0:USTF0",1744492779848,0.04816201,132.04,132.03,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1744492780147,0.04816201,132.04,132.01,2.05187783]
["bitfinex-derivatives","SOLF0:USTF0",1744492780950,0.04816201,132.04,132.02,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1744492782046,0.04816201,132.04,132.03,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1744492782254,0.04816201,132.04,132.01,2.05187783]
["bitfinex-derivatives","SOLF0:USTF0",1744492782747,0.04816201,132.04,132.03,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1744492782952,364.0,132.07,132.01,2.05187783]
["bitfinex-derivatives","SOLF0:USTF0",1744492783148,7.5723,132.09,132.01,2.05187783]
["bitfinex-derivatives","SOLF0:USTF0",1744492783350,45.96167216,132.1,132.01,1.9971]
["bitfinex-derivatives","SOLF0:USTF0",1744492783543,7.5726,132.08,132.04,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1744492784052,0.05437106,132.07,132.05,0.0556186]
["bitfinex-derivatives","SOLF0:USTF0",1744492785751,7.62747106,132.07,132.05,0.0556186]
["bitfinex-derivatives","SOLF0:USTF0",1744492786053,0.05437106,132.07,132.05,0.0556186]
["bitfinex-derivatives","SOLF0:USTF0",1744492786956,7.62747106,132.07,132.05,0.0556186]
["bitfinex-derivatives","SOLF0:USTF0",1744492787158,0.05437106,132.07,132.05,0.0556186]
["bitfinex-derivatives","SOLF0:USTF0",1744492787349,7.62747106,132.07,132.05,0.0556186]
["bitfinex-derivatives","SOLF0:USTF0",1744492789151,0.05437106,132.07,132.05,0.0556186]
["bitfinex-derivatives","SOLF0:USTF0",1744492791962,7.62747106,132.07,132.05,0.0556186]
["bitfinex-derivatives","SOLF0:USTF0",1744492793165,7.5736,132.06,132.05,0.0556186]
["bitfinex-derivatives","SOLF0:USTF0",1744492794164,7.62757106,132.07,132.05,0.0556186]
["bitfinex-derivatives","SOLF0:USTF0",1744492794566,7.5736,132.06,132.05,0.0556186]
["bitfinex-derivatives","SOLF0:USTF0",1744492795567,7.5742,132.05,132.04,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1744492795769,38.5542,132.05,132.04,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1744492796570,30.98,132.05,132.04,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1744492797266,38.5542,132.05,132.04,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1744492800976,30.98,132.05,132.04,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1744492802375,38.5542,132.05,132.04,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1744492804472,7.5742,132.05,132.04,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1744492804779,0.05437106,132.07,132.04,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1744492805076,7.62797106,132.07,132.04,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1744492805577,0.05437106,132.07,132.04,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1744492806377,7.5737,132.06,132.04,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1744492808575,7.5742,132.05,132.04,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1744492811177,38.5142,132.05,132.04,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1744492817280,48.06318471,132.05,132.04,8.32]
["bitfinex-derivatives","SOLF0:USTF0",1744492823188,7.5748,132.04,132.03,0.05020486]
["bitfinex-derivatives","SOLF0:USTF0",1744492823990,40.48898471,132.05,131.97,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1744492824287,9.54898471,131.99,131.97,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1744492824488,9.54898471,132.01,131.97,11.8691]
["bitfinex-derivatives","SOLF0:USTF0",1744492824881,9.54898471,132.01,131.97,4.2907]
["bitfinex-derivatives","SOLF0:USTF0",1744492825280,0.0568801,132.0,131.98,0.05454743]
["bitfinex-derivatives","SOLF0:USTF0",1744492826593,7.6339801,132.0,131.98,0.05454743]
["bitfinex-derivatives","SOLF0:USTF0",1744492827293,7.5776,131.99,131.98,0.05454743]
["bitfinex-derivatives","SOLF0:USTF0",1744492829791,17.12658471,131.99,131.98,0.05454743]
["bitfinex-derivatives","SOLF0:USTF0",1744492829985,7.5776,131.99,131.98,0.05454743]
["bitfinex-derivatives","SOLF0:USTF0",1744492830192,17.12658471,131.99,131.98,0.05454743]
["bitfinex-derivatives","SOLF0:USTF0",1744492831794,48.08658471,131.99,131.98,0.05454743]
["bitfinex-derivatives","SOLF0:USTF0",1744492832793,7.5797,131.96,131.93,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1744492833097,17.12868471,131.96,131.93,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1744492833599,9.54898471,131.96,131.93,4.0443]
["bitfinex-derivatives","SOLF0:USTF0",1744492834098,9.54898471,131.94,131.93,4.10070601]
["bitfinex-derivatives","SOLF0:USTF0",1744492834298,17.12948471,131.94,131.93,4.10070601]
["bitfinex-derivatives","SOLF0:USTF0",1744492834575,17.12948471,131.94,131.93,0.05640601]
["bitfinex-derivatives","SOLF0:USTF0",1744492835193,7.5826,131.91,131.89,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1744492835497,9.54898471,131.94,131.89,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1744492835498,9.54898471,131.92,131.89,6.4974]
["bitfinex-derivatives","SOLF0:USTF0",1744492835689,9.54898471,131.9,131.89,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1744492835890,4.2637,131.9,131.89,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1744492836097,9.54898471,131.93,131.89,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1744492836492,0.05734239,131.92,131.9,0.05776601]
["bitfinex-derivatives","SOLF0:USTF0",1744492837095,30.94,131.95,131.9,0.05776601]
["bitfinex-derivatives","SOLF0:USTF0",1744492837096,40.48898471,131.95,131.9,0.05776601]
["bitfinex-derivatives","SOLF0:USTF0",1744492837391,373.54898471,131.97,131.9,0.05776601]
["bitfinex-derivatives","SOLF0:USTF0",1744492837592,404.48898471,131.97,131.9,0.05776601]
["bitfinex-derivatives","SOLF0:USTF0",1744492838101,0.05636477,131.95,131.9,0.05776601]
["bitfinex-derivatives","SOLF0:USTF0",1744492838302,7.63626477,131.95,131.9,7.64026601]
["bitfinex-derivatives","SOLF0:USTF0",1744492839302,17.18524948,131.95,131.9,7.64026601]
["bitfinex-derivatives","SOLF0:USTF0",1744492839601,7.5806,131.94,131.9,7.64026601]
["bitfinex-derivatives","SOLF0:USTF0",1744492841204,7.5806,131.94,131.9,9.69986601]
["bitfinex-derivatives","SOLF0:USTF0",1744492841906,7.5806,131.94,131.91,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1744492842107,0.05636477,131.95,131.91,11.71768471]
["bitfinex-derivatives","SOLF0:USTF0",1744492842306,9.54898471,131.98,131.91,11.71768471]
["bitfinex-derivatives","SOLF0:USTF0",1744492842807,17.12728471,131.98,131.94,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1744492843406,0.05742327,131.97,131.95,0.05275244]
["bitfinex-derivatives","SOLF0:USTF0",1744492844013,7.5783,131.98,131.95,7.63265244]
["bitfinex-derivatives","SOLF0:USTF0",1744492844506,9.54898471,131.97,131.95,0.05275244]
["bitfinex-derivatives","SOLF0:USTF0",1744492845109,7.5794,131.96,131.95,0.05275244]
["bitfinex-derivatives","SOLF0:USTF0",1744492845308,9.60245484,131.97,131.95,0.05275244]
["bitfinex-derivatives","SOLF0:USTF0",1744492845708,17.18165484,131.97,131.95,0.05275244]
["bitfinex-derivatives","SOLF0:USTF0",1744492846409,7.5794,131.96,131.95,0.05275244]
["bitfinex-derivatives","SOLF0:USTF0",1744492862020,38.5194,131.96,131.95,0.05275244]
["bitfinex-derivatives","SOLF0:USTF0",1744492873823,48.06838471,131.96,131.95,0.05275244]
["bitfinex-derivatives","SOLF0:USTF0",1744492879427,7.5812,131.93,131.91,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1744492879726,7.5832,131.9,131.85,631.02]
["bitfinex-derivatives","SOLF0:USTF0",1744492879924,9.54898471,131.89,131.85,631.02]
["bitfinex-derivatives","SOLF0:USTF0",1744492880123,9.54898471,131.89,131.86,2.1701]
["bitfinex-derivatives","SOLF0:USTF0",1744492880520,9.60269051,131.89,131.86,2.22489619]
["bitfinex-derivatives","SOLF0:USTF0",1744492880725,9.54898471,131.87,131.86,2.22489619]
["bitfinex-derivatives","SOLF0:USTF0",1744492880929,9.54898471,131.87,131.86,0.05479619]
["bitfinex-derivatives","SOLF0:USTF0",1744492881832,17.13348471,131.87,131.86,9.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744492882033,9.54898471,131.87,131.84,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744492882227,17.13468471,131.85,131.84,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744492882422,9.54898471,131.85,131.74,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1744492882731,9.54898471,131.8,131.74,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1744492883031,0.05779296,131.78,131.76,0.05695455]
["bitfinex-derivatives","SOLF0:USTF0",1744492884128,7.5903,131.77,131.76,0.05695455]
["bitfinex-derivatives","SOLF0:USTF0",1744492884332,9.54898471,131.77,131.74,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1744492884527,9.54898471,131.75,131.74,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1744492884927,17.14038471,131.75,131.74,4.1177]
["bitfinex-derivatives","SOLF0:USTF0",1744492885530,7.5922,131.74,131.73,0.05395543]
["bitfinex-derivatives","SOLF0:USTF0",1744492885929,0.04888067,131.75,131.73,0.05395543]
["bitfinex-derivatives","SOLF0:USTF0",1744492886128,30.92,131.8,131.73,30.99395543]
["bitfinex-derivatives","SOLF0:USTF0",1744492886329,9.54898471,131.79,131.73,30.99395543]
["bitfinex-derivatives","SOLF0:USTF0",1744492887233,0.05196219,131.77,131.73,30.99395543]
["bitfinex-derivatives","SOLF0:USTF0",1744492887432,0.05196219,131.77,131.74,7.5916]
["bitfinex-derivatives","SOLF0:USTF0",1744492891142,17.13828471,131.79,131.75,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1744492891439,17.13828471,131.79,131.76,2.0118]
["bitfinex-derivatives","SOLF0:USTF0",1744492892343,17.19291088,131.79,131.76,2.06254209]
["bitfinex-derivatives","SOLF0:USTF0",1744492893438,9.60361088,131.79,131.76,2.06254209]
["bitfinex-derivatives","SOLF0:USTF0",1744492893643,9.54898471,131.77,131.69,2.0276]
["bitfinex-derivatives","SOLF0:USTF0",1744492893851,9.54898471,131.74,131.7,2.0874]
["bitfinex-derivatives","SOLF0:USTF0",1744492894141,9.54898471,131.74,131.71,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1744492894845,9.60084276,131.74,131.71,7.64964802]
["bitfinex-derivatives","SOLF0:USTF0",1744492895044,9.60084276,131.74,131.67,9.54898471]
["bitfinex-derivatives","SOLF0:USTF0",1744492895045,9.54898471,131.72,131.54,71.17935725]
["bitfinex-derivatives","SOLF0:USTF0",1744492895240,9.54898471,131.61,131.55,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1744492895446,9.54898471,131.59,131.56,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1744492895741,9.54898471,131.59,131.55,33.0045]
["bitfinex-derivatives","SOLF0:USTF0",1744492895742,9.54898471,131.63,131.55,33.0045]
["bitfinex-derivatives","SOLF0:USTF0",1744492896044,7.5978,131.64,131.58,9.54898471]
["bitfinex-derivatives","SOLF0:USTF0",1744492896345,0.05227603,131.6,131.59,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744492896639,9.54898471,131.65,131.61,7.5991]
["bitfinex-derivatives","SOLF0:USTF0",1744492896838,9.54898471,131.67,131.62,2.0845]
["bitfinex-derivatives","SOLF0:USTF0",1744492897344,22.60052953,131.69,131.63,38.5183]
["bitfinex-derivatives","SOLF0:USTF0",1744492897549,0.05164257,131.66,131.63,38.56969616]
["bitfinex-derivatives","SOLF0:USTF0",1744492897743,15.00522953,131.69,131.63,30.97139616]
["bitfinex-derivatives","SOLF0:USTF0",1744492898046,7.5943,131.71,131.63,30.97139616]
["bitfinex-derivatives","SOLF0:USTF0",1744492898242,15.00522953,131.72,131.63,30.92]
["bitfinex-derivatives","SOLF0:USTF0",1744492898951,0.05618533,131.69,131.66,0.05469591]
["bitfinex-derivatives","SOLF0:USTF0",1744492899143,0.05618533,131.69,131.66,7.65129591]
["bitfinex-derivatives","SOLF0:USTF0",1744492899344,0.05618533,131.69,131.67,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1744492900149,0.05618533,131.69,131.67,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1744492901049,0.05618533,131.69,131.67,12.0449]
["bitfinex-derivatives","SOLF0:USTF0",1744492901345,0.05618533,131.69,131.67,4.4488]
["bitfinex-derivatives","SOLF0:USTF0",1744492902752,0.05618533,131.69,131.67,12.0448]
["bitfinex-derivatives","SOLF0:USTF0",1744492906458,0.05618533,131.69,131.68,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1744492907757,0.05618533,131.69,131.67,12.0447]
["bitfinex-derivatives","SOLF0:USTF0",1744492908058,0.05618533,131.69,131.67,9.8413]
["bitfinex-derivatives","SOLF0:USTF0",1744492911960,0.05618533,131.69,131.67,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1744492912862,7.65138533,131.69,131.66,30.97469591]
["bitfinex-derivatives","SOLF0:USTF0",1744492913166,7.65138533,131.69,131.66,0.05469591]
["bitfinex-derivatives","SOLF0:USTF0",1744492914362,15.00522953,131.68,131.66,0.05469591]
["bitfinex-derivatives","SOLF0:USTF0",1744492916363,7.65138533,131.69,131.66,0.05469591]
["bitfinex-derivatives","SOLF0:USTF0",1744492916559,22.65661486,131.69,131.66,0.05469591]
["bitfinex-derivatives","SOLF0:USTF0",1744492917759,15.00522953,131.67,131.63,33.1621]
["bitfinex-derivatives","SOLF0:USTF0",1744492918162,22.60162953,131.67,131.63,40.7601]
["bitfinex-derivatives","SOLF0:USTF0",1744492918666,15.00522953,131.67,131.63,40.7601]
["bitfinex-derivatives","SOLF0:USTF0",1744492918865,0.05026409,131.66,131.64,0.05655991]
["bitfinex-derivatives","SOLF0:USTF0",1744492919065,7.64736409,131.66,131.64,0.05655991]
["bitfinex-derivatives","SOLF0:USTF0",1744492919267,9.60606066,131.65,131.64,0.05655991]
["bitfinex-derivatives","SOLF0:USTF0",1744492919867,17.20326066,131.65,131.64,0.05655991]
["bitfinex-derivatives","SOLF0:USTF0",1744492927873,0.05026409,131.66,131.64,0.05655991]
["bitfinex-derivatives","SOLF0:USTF0",1744492928672,0.05026409,131.66,131.65,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1744492931474,1.32201265,131.74,131.64,9.66262057]
["bitfinex-derivatives","SOLF0:USTF0",1744492931677,9.60606066,131.73,131.66,9.60606066]
["bitfinex-derivatives","SOLF0:USTF0",1744492931870,9.60606066,131.73,131.67,35.2232]
["bitfinex-derivatives","SOLF0:USTF0",1744492932574,9.60606066,131.73,131.72,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1744492933475,0.05533022,131.74,131.73,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1744492933870,116.78139055,131.77,131.72,0.05174191]
["bitfinex-derivatives","SOLF0:USTF0",1744492934075,9.60606066,131.77,131.75,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1744492934482,9.60606066,131.77,131.71,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744492935179,9.60606066,131.77,131.76,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1744492935479,14.97809979,131.8,131.73,0.05675451]
["bitfinex-derivatives","SOLF0:USTF0",1744492935678,0.05301942,131.78,131.71,30.9]
["bitfinex-derivatives","SOLF0:USTF0",1744492935977,0.05301942,131.78,131.75,0.04907626]
["bitfinex-derivatives","SOLF0:USTF0",1744492936482,15.03111921,131.78,131.75,0.04907626]
["bitfinex-derivatives","SOLF0:USTF0",1744492938377,7.5907,131.77,131.75,0.04907626]
["bitfinex-derivatives","SOLF0:USTF0",1744492939778,0.05301942,131.78,131.75,0.04907626]
["bitfinex-derivatives","SOLF0:USTF0",1744492940284,0.05301942,131.78,131.75,7.64017626]
["bitfinex-derivatives","SOLF0:USTF0",1744492945387,0.05301942,131.78,131.75,0.04907626]
["bitfinex-derivatives","SOLF0:USTF0",1744492945590,14.97809979,131.77,131.75,0.04907626]
["bitfinex-derivatives","SOLF0:USTF0",1744492945888,22.56869979,131.77,131.75,0.04907626]
["bitfinex-derivatives","SOLF0:USTF0",1744492952591,0.05301942,131.78,131.75,0.04907626]
["bitfinex-derivatives","SOLF0:USTF0",1744492953091,0.05301942,131.78,131.75,7.64027626]
["bitfinex-derivatives","SOLF0:USTF0",1744492953490,0.05301942,131.78,131.76,7.5907]
["bitfinex-derivatives","SOLF0:USTF0",1744492953691,0.05301942,131.78,131.75,0.04907626]
["bitfinex-derivatives","SOLF0:USTF0",1744492954093,0.05301942,131.78,131.75,30.94907626]
["bitfinex-derivatives","SOLF0:USTF0",1744492954892,364.0,131.82,131.75,30.94907626]
["bitfinex-derivatives","SOLF0:USTF0",1744492955190,7.5877,131.82,131.78,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1744492955390,9.58237064,131.81,131.78,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1744492955792,9.63334432,131.81,131.78,7.64663564]
["bitfinex-derivatives","SOLF0:USTF0",1744492955984,9.63334432,131.81,131.79,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1744492956891,9.63334432,131.81,131.8,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1744492957084,0.05097368,131.81,131.8,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1744492957388,9.58237064,131.83,131.79,2.2066]
["bitfinex-derivatives","SOLF0:USTF0",1744492957389,9.58237064,131.83,131.79,33.0466]
["bitfinex-derivatives","SOLF0:USTF0",1744492957595,17.16967064,131.83,131.79,40.6355]
["bitfinex-derivatives","SOLF0:USTF0",1744492957790,9.58237064,131.83,131.79,33.0466]
["bitfinex-derivatives","SOLF0:USTF0",1744492958094,9.58237064,131.83,131.8,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1744492958394,9.634777,131.83,131.8,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1744492959494,9.634777,131.83,131.81,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1744492959891,9.634777,131.83,131.81,7.63951295]
["bitfinex-derivatives","SOLF0:USTF0",1744492960894,0.05240636,131.83,131.82,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1744492961095,9.58237064,131.86,131.81,0.05161295]
["bitfinex-derivatives","SOLF0:USTF0",1744492961590,9.58237064,131.86,131.84,7.5859]
["bitfinex-derivatives","SOLF0:USTF0",1744492962195,9.6068343,131.86,131.84,7.63504646]
["bitfinex-derivatives","SOLF0:USTF0",1744492962996,9.6068343,131.86,131.85,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1744492963697,9.6068343,131.86,131.84,7.63514646]
["bitfinex-derivatives","SOLF0:USTF0",1744492963897,9.6068343,131.86,131.84,0.04914646]
["bitfinex-derivatives","SOLF0:USTF0",1744492967298,0.02446366,131.86,131.84,0.04914646]
["bitfinex-derivatives","SOLF0:USTF0",1744492968004,45.80175107,131.9,131.84,0.04914646]
["bitfinex-derivatives","SOLF0:USTF0",1744492969307,7.5836,131.89,131.86,7.585]
["bitfinex-derivatives","SOLF0:USTF0",1744492969804,7.5836,131.89,131.86,7.63892669]
["bitfinex-derivatives","SOLF0:USTF0",1744492970706,7.5836,131.89,131.86,0.05392669]
["bitfinex-derivatives","SOLF0:USTF0",1744492971306,22.54485107,131.9,131.86,0.05392669]
["bitfinex-derivatives","SOLF0:USTF0",1744492971506,22.54485107,131.9,131.86,7.63872669]
["bitfinex-derivatives","SOLF0:USTF0",1744492972007,22.54485107,131.9,131.86,0.05392669]
["bitfinex-derivatives","SOLF0:USTF0",1744492972207,7.5836,131.89,131.86,0.05392669]
["bitfinex-derivatives","SOLF0:USTF0",1744492972707,7.584,131.88,131.86,0.05392669]
["bitfinex-derivatives","SOLF0:USTF0",1744492974311,14.96175107,131.91,131.86,0.05392669]
["bitfinex-derivatives","SOLF0:USTF0",1744492974811,14.96175107,131.93,131.86,0.05392669]
["bitfinex-derivatives","SOLF0:USTF0",1744492975008,409.78175107,131.95,131.86,0.05392669]
["bitfinex-derivatives","SOLF0:USTF0",1744492975205,409.78175107,131.95,131.85,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1744492975412,409.78175107,131.95,131.89,7.63351806]
["bitfinex-derivatives","SOLF0:USTF0",1744492976113,7.5815,131.93,131.89,7.63351806]
["bitfinex-derivatives","SOLF0:USTF0",1744492976416,7.581,131.94,131.9,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1744492976603,7.581,131.94,131.89,0.05021806]
["bitfinex-derivatives","SOLF0:USTF0",1744492977215,22.54195107,131.95,131.91,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1744492977713,14.96175107,131.95,131.92,0.05412667]
["bitfinex-derivatives","SOLF0:USTF0",1744492977911,7.5811,131.93,131.92,0.05412667]
["bitfinex-derivatives","SOLF0:USTF0",1744492978514,14.96175107,131.93,131.88,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744492979716,14.96175107,131.91,131.88,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744492980012,14.96175107,131.91,131.85,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1744492980213,14.96175107,131.89,131.88,0.05435068]
["bitfinex-derivatives","SOLF0:USTF0",1744492980409,14.96175107,131.89,131.85,3.9991]
["bitfinex-derivatives","SOLF0:USTF0",1744492980615,14.96175107,131.89,131.85,1.9979]
["bitfinex-derivatives","SOLF0:USTF0",1744492980813,14.96175107,131.89,131.84,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1744492981612,0.05281833,131.88,131.85,0.0514884]
["bitfinex-derivatives","SOLF0:USTF0",1744492982118,14.96175107,131.87,131.8,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1744492982318,14.96175107,131.85,131.8,4.162]
["bitfinex-derivatives","SOLF0:USTF0",1744492982719,7.5869,131.83,131.8,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1744492983119,0.05212558,131.83,131.8,0.05340212]
["bitfinex-derivatives","SOLF0:USTF0",1744492983320,7.5878,131.82,131.8,0.05340212]
["bitfinex-derivatives","SOLF0:USTF0",1744492983721,7.63922558,131.83,131.8,0.05340212]
["bitfinex-derivatives","SOLF0:USTF0",1744492986022,0.05212558,131.83,131.8,7.64170212]
["bitfinex-derivatives","SOLF0:USTF0",1744492988324,0.05212558,131.83,131.8,7.82340212]
["bitfinex-derivatives","SOLF0:USTF0",1744492988919,364.0,131.88,131.8,7.82340212]
["bitfinex-derivatives","SOLF0:USTF0",1744492989114,30.78,131.92,131.82,14.96175107]
["bitfinex-derivatives","SOLF0:USTF0",1744492989322,14.96175107,131.93,131.83,30.78]
["bitfinex-derivatives","SOLF0:USTF0",1744492989523,7.582,131.92,131.89,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1744492990123,7.63231524,131.92,131.89,7.64000029]
["bitfinex-derivatives","SOLF0:USTF0",1744492990730,0.05031524,131.92,131.9,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1744492991023,0.05031524,131.92,131.89,0.05660029]
["bitfinex-derivatives","SOLF0:USTF0",1744492991528,0.05031524,131.92,131.9,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1744492992526,0.05031524,131.92,131.91,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1744492993530,0.05031524,131.92,131.89,0.05660029]
["bitfinex-derivatives","SOLF0:USTF0",1744492994327,0.05031524,131.92,131.89,7.63960029]
["bitfinex-derivatives","SOLF0:USTF0",1744492994527,0.05031524,131.92,131.89,0.05660029]
["bitfinex-derivatives","SOLF0:USTF0",1744492995927,0.05031524,131.92,131.9,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1744492996929,364.0,131.97,131.91,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744492997230,45.72175107,131.99,131.91,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1744492997627,7.579,131.97,131.93,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1744492997926,0.05475719,131.96,131.94,0.05728624]
["bitfinex-derivatives","SOLF0:USTF0",1744493001032,7.5799,131.95,131.94,0.05728624]
["bitfinex-derivatives","SOLF0:USTF0",1744493002331,7.63425719,131.96,131.94,0.05728624]
["bitfinex-derivatives","SOLF0:USTF0",1744493003332,0.05475719,131.96,131.94,0.05728624]
["bitfinex-derivatives","SOLF0:USTF0",1744493004031,7.63415719,131.96,131.94,0.05728624]
["bitfinex-derivatives","SOLF0:USTF0",1744493004232,0.05475719,131.96,131.94,0.05728624]
["bitfinex-derivatives","SOLF0:USTF0",1744493004633,7.5799,131.95,131.94,0.05728624]
["bitfinex-derivatives","SOLF0:USTF0",1744493005934,7.63435719,131.96,131.94,0.05728624]
["bitfinex-derivatives","SOLF0:USTF0",1744493010233,7.5799,131.95,131.94,0.05728624]
["bitfinex-derivatives","SOLF0:USTF0",1744493019941,0.05475719,131.96,131.94,0.05728624]
["bitfinex-derivatives","SOLF0:USTF0",1744493019942,7.63435719,131.96,131.94,0.05728624]
["bitfinex-derivatives","SOLF0:USTF0",1744493020241,0.05475719,131.96,131.94,0.05728624]
["bitfinex-derivatives","SOLF0:USTF0",1744493020543,0.05475719,131.96,131.94,7.63748624]
["bitfinex-derivatives","SOLF0:USTF0",1744493023745,7.5784,131.98,131.95,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1744493024646,7.5784,131.98,131.94,38.33758624]
["bitfinex-derivatives","SOLF0:USTF0",1744493029944,7.5788,131.97,131.94,38.33758624]
["bitfinex-derivatives","SOLF0:USTF0",1744493037950,964.56,132.04,131.94,40.31515058]
["bitfinex-derivatives","SOLF0:USTF0",1744493038252,9.55786434,132.01,131.95,2.0829]
["bitfinex-derivatives","SOLF0:USTF0",1744493038455,9.55786434,132.01,131.98,0.05735317]
["bitfinex-derivatives","SOLF0:USTF0",1744493039256,7.5775,132.0,131.98,0.05735317]
["bitfinex-derivatives","SOLF0:USTF0",1744493041455,7.5776,131.99,131.98,0.05735317]
["bitfinex-derivatives","SOLF0:USTF0",1744493041655,17.13546434,131.99,131.98,0.05735317]
["bitfinex-derivatives","SOLF0:USTF0",1744493042956,7.5776,131.99,131.98,0.05735317]
["bitfinex-derivatives","SOLF0:USTF0",1744493047962,47.83516434,132.0,131.98,0.05735317]
["bitfinex-derivatives","SOLF0:USTF0",1744493050064,17.13516434,132.0,131.98,0.05735317]
["bitfinex-derivatives","SOLF0:USTF0",1744493052969,7.5758,132.03,131.98,0.05735317]
["bitfinex-derivatives","SOLF0:USTF0",1744493053169,9.55786434,132.03,131.98,2.06695317]
["bitfinex-derivatives","SOLF0:USTF0",1744493053572,9.55786434,132.03,132.01,7.5764]
["bitfinex-derivatives","SOLF0:USTF0",1744493053873,373.55786434,132.04,132.01,7.62678329]
["bitfinex-derivatives","SOLF0:USTF0",1744493054870,364.0,132.04,132.01,0.05038329]
["bitfinex-derivatives","SOLF0:USTF0",1744493055475,364.0,132.04,132.03,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1744493055771,9.55786434,132.06,132.01,32.84148329]
["bitfinex-derivatives","SOLF0:USTF0",1744493055968,9.55786434,132.06,132.04,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1744493056170,47.77046434,132.08,132.01,32.7911]
["bitfinex-derivatives","SOLF0:USTF0",1744493056370,47.77046434,132.08,132.04,0.05692887]
["bitfinex-derivatives","SOLF0:USTF0",1744493056872,40.19786434,132.08,132.04,0.05692887]
["bitfinex-derivatives","SOLF0:USTF0",1744493057270,9.55786434,132.08,132.04,0.05692887]
["bitfinex-derivatives","SOLF0:USTF0",1744493057470,488.30479423,132.1,132.07,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1744493057874,488.30479423,132.1,132.07,7.62399]
["bitfinex-derivatives","SOLF0:USTF0",1744493058075,30.64,132.13,132.07,0.05129]
["bitfinex-derivatives","SOLF0:USTF0",1744493058278,9.55786434,132.12,132.07,0.05129]
["bitfinex-derivatives","SOLF0:USTF0",1744493059277,7.5708,132.11,132.08,7.5721]
["bitfinex-derivatives","SOLF0:USTF0",1744493059778,7.5708,132.11,132.07,0.05129]
["bitfinex-derivatives","SOLF0:USTF0",1744493060179,7.5708,132.11,132.07,7.62389]
["bitfinex-derivatives","SOLF0:USTF0",1744493060480,7.5714,132.1,132.07,7.62389]
["bitfinex-derivatives","SOLF0:USTF0",1744493062179,17.12926434,132.1,132.07,7.62389]
["bitfinex-derivatives","SOLF0:USTF0",1744493062977,9.55786434,132.11,132.09,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1744493063181,9.55786434,132.11,132.05,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1744493063374,9.55786434,132.11,132.09,0.04986744]
["bitfinex-derivatives","SOLF0:USTF0",1744493063579,17.12896434,132.11,132.09,0.04986744]
["bitfinex-derivatives","SOLF0:USTF0",1744493071296,7.5713,132.1,132.09,0.04986744]
["bitfinex-derivatives","SOLF0:USTF0",1744493071995,7.571,132.11,132.09,0.04986744]
["bitfinex-derivatives","SOLF0:USTF0",1744493073491,364.0,132.14,132.11,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1744493073696,364.0,132.14,132.1,9.55786434]
["bitfinex-derivatives","SOLF0:USTF0",1744493074093,7.5686,132.15,132.11,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1744493074293,7.5686,132.15,132.1,9.55786434]
["bitfinex-derivatives","SOLF0:USTF0",1744493074494,30.62,132.16,132.12,0.04966593]
["bitfinex-derivatives","SOLF0:USTF0",1744493074696,38.1883,132.16,132.12,7.61946593]
["bitfinex-derivatives","SOLF0:USTF0",1744493075898,7.5686,132.15,132.12,7.61946593]
["bitfinex-derivatives","SOLF0:USTF0",1744493076799,7.5686,132.15,132.12,0.04966593]
["bitfinex-derivatives","SOLF0:USTF0",1744493079305,7.5686,132.15,132.12,7.61986593]
["bitfinex-derivatives","SOLF0:USTF0",1744493080405,38.1881,132.16,132.12,7.61986593]
["bitfinex-derivatives","SOLF0:USTF0",1744493081007,9.55786434,132.15,132.12,0.04966593]
["bitfinex-derivatives","SOLF0:USTF0",1744493081706,7.5696,132.13,132.12,0.04966593]
["bitfinex-derivatives","SOLF0:USTF0",1744493084007,17.12746434,132.13,132.12,0.04966593]
["bitfinex-derivatives","SOLF0:USTF0",1744493088712,7.572,132.09,132.06,32.6246]
["bitfinex-derivatives","SOLF0:USTF0",1744493088912,9.55786434,132.1,132.05,7.5741]
["bitfinex-derivatives","SOLF0:USTF0",1744493089313,7.5728,132.08,132.05,7.5741]
["bitfinex-derivatives","SOLF0:USTF0",1744493089514,7.5728,132.08,132.04,9.5513]
["bitfinex-derivatives","SOLF0:USTF0",1744493089914,0.05132011,132.07,132.05,0.05616901]
["bitfinex-derivatives","SOLF0:USTF0",1744493090314,7.62452011,132.07,132.05,0.05616901]
["bitfinex-derivatives","SOLF0:USTF0",1744493091414,7.5736,132.06,132.05,0.05616901]
["bitfinex-derivatives","SOLF0:USTF0",1744493092409,0.05132011,132.07,132.05,0.05616901]
["bitfinex-derivatives","SOLF0:USTF0",1744493093512,7.62462011,132.07,132.05,0.05616901]
["bitfinex-derivatives","SOLF0:USTF0",1744493094011,0.05132011,132.07,132.05,0.05616901]
["bitfinex-derivatives","SOLF0:USTF0",1744493094719,7.62482011,132.07,132.05,0.05616901]
["bitfinex-derivatives","SOLF0:USTF0",1744493094916,0.05132011,132.07,132.05,0.05616901]
["bitfinex-derivatives","SOLF0:USTF0",1744493095118,7.5736,132.06,132.05,0.05616901]
["bitfinex-derivatives","SOLF0:USTF0",1744493095418,0.05132011,132.07,132.05,0.05616901]
["bitfinex-derivatives","SOLF0:USTF0",1744493096110,7.5736,132.06,132.05,0.05616901]
["bitfinex-derivatives","SOLF0:USTF0",1744493096314,0.05132011,132.07,132.05,0.05616901]
["bitfinex-derivatives","SOLF0:USTF0",1744493096715,7.62462011,132.07,132.05,0.05616901]
["bitfinex-derivatives","SOLF0:USTF0",1744493097418,0.05132011,132.07,132.05,0.05616901]
["bitfinex-derivatives","SOLF0:USTF0",1744493098218,7.62442011,132.07,132.05,0.05616901]
["bitfinex-derivatives","SOLF0:USTF0",1744493098820,0.05132011,132.07,132.05,7.63016901]
["bitfinex-derivatives","SOLF0:USTF0",1744493100317,373.6261,132.11,132.07,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1744493100520,371.5713,132.11,132.05,9.55786434]
["bitfinex-derivatives","SOLF0:USTF0",1744493100720,364.0,132.11,132.05,9.55786434]
["bitfinex-derivatives","SOLF0:USTF0",1744493100915,7.5701,132.13,132.09,9.55786434]
["bitfinex-derivatives","SOLF0:USTF0",1744493101115,9.55786434,132.15,132.05,4.1436]
["bitfinex-derivatives","SOLF0:USTF0",1744493101318,9.55786434,132.15,132.08,9.55786434]
["bitfinex-derivatives","SOLF0:USTF0",1744493101520,9.55786434,132.15,132.09,0.05435091]
["bitfinex-derivatives","SOLF0:USTF0",1744493102223,7.5696,132.14,132.11,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1744493102612,7.5696,132.14,132.11,7.62587518]
["bitfinex-derivatives","SOLF0:USTF0",1744493104725,7.5696,132.14,132.11,0.05517518]
["bitfinex-derivatives","SOLF0:USTF0",1744493104924,7.5702,132.12,132.11,0.05517518]
["bitfinex-derivatives","SOLF0:USTF0",1744493107423,7.5697,132.13,132.11,0.05517518]
["bitfinex-derivatives","SOLF0:USTF0",1744493109227,7.5692,132.14,132.11,7.62597518]
["bitfinex-derivatives","SOLF0:USTF0",1744493115030,7.5692,132.14,132.11,0.05517518]
["bitfinex-derivatives","SOLF0:USTF0",1744493116734,7.5687,132.15,132.11,7.62567518]
["bitfinex-derivatives","SOLF0:USTF0",1744493117635,7.5687,132.15,132.12,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1744493118036,17.12656434,132.15,132.12,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1744493119637,364.0,132.2,132.11,0.05517518]
["bitfinex-derivatives","SOLF0:USTF0",1744493119843,9.55786434,132.18,132.12,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744493120135,17.12496434,132.18,132.14,7.62105162]
["bitfinex-derivatives","SOLF0:USTF0",1744493120638,17.12496434,132.18,132.15,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1744493120840,9.55786434,132.18,132.15,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1744493122332,9.55786434,132.18,132.16,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1744493122534,9.55786434,132.22,132.16,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1744493122734,9.55786434,132.22,132.17,2.0307]
["bitfinex-derivatives","SOLF0:USTF0",1744493122942,9.55786434,132.23,132.19,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1744493123142,9.55786434,132.23,132.18,0.05679437]
["bitfinex-derivatives","SOLF0:USTF0",1744493124045,9.55786434,132.25,132.22,7.5642]
["bitfinex-derivatives","SOLF0:USTF0",1744493124239,105.90714638,132.28,132.21,9.55786434]
["bitfinex-derivatives","SOLF0:USTF0",1744493124435,105.90714638,132.28,132.23,9.55786434]
["bitfinex-derivatives","SOLF0:USTF0",1744493124744,105.90714638,132.28,132.26,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1744493125140,105.90714638,132.28,132.27,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1744493125746,105.90714638,132.28,132.26,0.05789764]
["bitfinex-derivatives","SOLF0:USTF0",1744493125747,9.55786434,132.31,132.28,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1744493126345,9.55786434,132.31,132.26,0.05789764]
["bitfinex-derivatives","SOLF0:USTF0",1744493126545,9.55786434,132.29,132.26,0.05789764]
["bitfinex-derivatives","SOLF0:USTF0",1744493127449,17.11836434,132.29,132.26,0.05789764]
["bitfinex-derivatives","SOLF0:USTF0",1744493127649,9.55786434,132.29,132.26,0.05789764]
["bitfinex-derivatives","SOLF0:USTF0",1744493127949,136.38714638,132.32,132.26,0.05789764]
["bitfinex-derivatives","SOLF0:USTF0",1744493128151,9.55786434,132.31,132.27,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1744493128453,9.55786434,132.31,132.26,0.05789764]
["bitfinex-derivatives","SOLF0:USTF0",1744493128743,145.94501072,132.32,132.28,7.5607]
["bitfinex-derivatives","SOLF0:USTF0",1744493129145,123.02381072,132.32,132.29,0.05173511]
["bitfinex-derivatives","SOLF0:USTF0",1744493129347,17.11666434,132.32,132.29,0.05173511]
["bitfinex-derivatives","SOLF0:USTF0",1744493130251,7.5588,132.32,132.29,0.05173511]
["bitfinex-derivatives","SOLF0:USTF0",1744493130553,9.55786434,132.32,132.29,0.05173511]
["bitfinex-derivatives","SOLF0:USTF0",1744493130954,7.5582,132.33,132.29,0.05173511]
["bitfinex-derivatives","SOLF0:USTF0",1744493131153,9.55786434,132.32,132.29,0.05173511]
["bitfinex-derivatives","SOLF0:USTF0",1744493131353,7.5582,132.33,132.29,0.05173511]
["bitfinex-derivatives","SOLF0:USTF0",1744493132253,7.5582,132.33,132.29,7.61213511]
["bitfinex-derivatives","SOLF0:USTF0",1744493133054,364.0,132.34,132.29,0.05173511]
["bitfinex-derivatives","SOLF0:USTF0",1744493133554,364.0,132.34,132.32,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1744493133750,7.5568,132.36,132.32,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1744493133949,7.5568,132.36,132.33,0.048835]
["bitfinex-derivatives","SOLF0:USTF0",1744493134754,364.0,132.38,132.33,0.048835]
["bitfinex-derivatives","SOLF0:USTF0",1744493134953,2.0492,132.41,132.33,0.048835]
["bitfinex-derivatives","SOLF0:USTF0",1744493135157,7.5546,132.4,132.36,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1744493135357,2.0492,132.41,132.36,7.60655368]
["bitfinex-derivatives","SOLF0:USTF0",1744493135749,9.6032,132.41,132.36,7.60655368]
["bitfinex-derivatives","SOLF0:USTF0",1744493136649,7.554,132.41,132.36,7.60655368]
["bitfinex-derivatives","SOLF0:USTF0",1744493137052,7.5532,132.42,132.37,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1744493137353,378.85927901,132.43,132.37,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1744493137652,378.85927901,132.43,132.38,0.05034085]
["bitfinex-derivatives","SOLF0:USTF0",1744493138151,7.5532,132.42,132.38,7.60564085]
["bitfinex-derivatives","SOLF0:USTF0",1744493138353,364.0,132.43,132.38,0.05034085]
["bitfinex-derivatives","SOLF0:USTF0",1744493140058,7.5534,132.42,132.38,7.60564085]
["bitfinex-derivatives","SOLF0:USTF0",1744493140653,364.0,132.43,132.38,0.05034085]
["bitfinex-derivatives","SOLF0:USTF0",1744493141858,378.85927901,132.43,132.38,0.05034085]
["bitfinex-derivatives","SOLF0:USTF0",1744493142054,364.0,132.43,132.38,0.05034085]
["bitfinex-derivatives","SOLF0:USTF0",1744493142358,378.85927901,132.43,132.38,0.05034085]
["bitfinex-derivatives","SOLF0:USTF0",1744493142556,7.5546,132.4,132.38,0.05034085]
["bitfinex-derivatives","SOLF0:USTF0",1744493142958,364.0,132.43,132.38,0.05034085]
["bitfinex-derivatives","SOLF0:USTF0",1744493144560,364.0,132.43,132.38,7.60534085]
["bitfinex-derivatives","SOLF0:USTF0",1744493146263,7.5536,132.41,132.38,7.60534085]
["bitfinex-derivatives","SOLF0:USTF0",1744493147264,7.5536,132.41,132.38,0.05034085]
["bitfinex-derivatives","SOLF0:USTF0",1744493147762,7.5533,132.42,132.38,0.05034085]
["bitfinex-derivatives","SOLF0:USTF0",1744493147963,364.0,132.43,132.38,7.60554085]
["bitfinex-derivatives","SOLF0:USTF0",1744493148164,364.0,132.43,132.38,0.05034085]
["bitfinex-derivatives","SOLF0:USTF0",1744493149164,7.5534,132.42,132.38,7.60544085]
["bitfinex-derivatives","SOLF0:USTF0",1744493149560,7.5534,132.42,132.38,0.05034085]
["bitfinex-derivatives","SOLF0:USTF0",1744493150264,7.5534,132.42,132.39,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1744493150765,378.85927901,132.43,132.38,0.05034085]
["bitfinex-derivatives","SOLF0:USTF0",1744493151167,7.5546,132.4,132.38,0.05034085]
["bitfinex-derivatives","SOLF0:USTF0",1744493155171,7.5537,132.41,132.38,0.05034085]
["bitfinex-derivatives","SOLF0:USTF0",1744493158972,7.5537,132.41,132.38,7.60554085]
["bitfinex-derivatives","SOLF0:USTF0",1744493160977,7.5542,132.4,132.38,0.05034085]
["bitfinex-derivatives","SOLF0:USTF0",1744493161167,9.49759795,132.41,132.38,0.05034085]
["bitfinex-derivatives","SOLF0:USTF0",1744493162277,17.05149795,132.41,132.38,7.60564085]
["bitfinex-derivatives","SOLF0:USTF0",1744493162577,9.49759795,132.41,132.38,0.05034085]
["bitfinex-derivatives","SOLF0:USTF0",1744493162776,9.49759795,132.39,132.38,0.05034085]
["bitfinex-derivatives","SOLF0:USTF0",1744493164267,17.05239795,132.39,132.38,0.05034085]
["bitfinex-derivatives","SOLF0:USTF0",1744493167781,7.5562,132.37,132.33,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1744493167981,9.49759795,132.36,132.33,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1744493168781,9.54757702,132.36,132.33,7.61276572]
["bitfinex-derivatives","SOLF0:USTF0",1744493169881,17.10407702,132.36,132.33,7.61276572]
["bitfinex-derivatives","SOLF0:USTF0",1744493170484,9.49759795,132.34,132.33,7.61276572]
["bitfinex-derivatives","SOLF0:USTF0",1744493171186,7.60647907,132.36,132.33,7.61276572]
["bitfinex-derivatives","SOLF0:USTF0",1744493171386,9.49759795,132.35,132.33,7.61276572]
["bitfinex-derivatives","SOLF0:USTF0",1744493173089,0.04997907,132.36,132.33,0.05486572]
["bitfinex-derivatives","SOLF0:USTF0",1744493173690,0.04997907,132.36,132.35,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1744493179595,0.04997907,132.36,132.34,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1744493179796,364.0,132.35,132.33,0.05486572]
["bitfinex-derivatives","SOLF0:USTF0",1744493179991,9.49759795,132.34,132.32,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1744493180192,9.49759795,132.31,132.25,1.9944]
["bitfinex-derivatives","SOLF0:USTF0",1744493180394,9.49759795,132.31,132.27,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1744493180395,17.05719795,132.31,132.27,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1744493181087,7.56,132.3,132.26,17.05959795]
["bitfinex-derivatives","SOLF0:USTF0",1744493181294,0.05730358,132.3,132.28,0.05230233]
["bitfinex-derivatives","SOLF0:USTF0",1744493181897,7.61760358,132.3,132.28,0.05230233]
["bitfinex-derivatives","SOLF0:USTF0",1744493182202,0.05730358,132.3,132.28,0.05230233]
["bitfinex-derivatives","SOLF0:USTF0",1744493182602,7.5605,132.29,132.28,0.05230233]
["bitfinex-derivatives","SOLF0:USTF0",1744493185603,17.05809795,132.29,132.28,0.05230233]
["bitfinex-derivatives","SOLF0:USTF0",1744493194315,14.82683995,132.29,132.28,0.05230233]
["bitfinex-derivatives","SOLF0:USTF0",1744493196215,7.5627,132.25,132.23,4.0642]
["bitfinex-derivatives","SOLF0:USTF0",1744493197016,7.26633995,132.28,132.23,11.33053995]
["bitfinex-derivatives","SOLF0:USTF0",1744493197217,0.04978142,132.25,132.23,11.38390502]
["bitfinex-derivatives","SOLF0:USTF0",1744493197417,14.82763995,132.28,132.25,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1744493198515,14.87534348,132.28,132.25,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1744493200611,14.87534348,132.28,132.23,11.38390502]
["bitfinex-derivatives","SOLF0:USTF0",1744493200816,14.87534348,132.28,132.24,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1744493202717,7.26633995,132.26,132.23,42.04126507]
["bitfinex-derivatives","SOLF0:USTF0",1744493202920,7.26633995,132.26,132.23,34.47756507]
["bitfinex-derivatives","SOLF0:USTF0",1744493203319,14.82863995,132.26,132.23,42.04126507]
["bitfinex-derivatives","SOLF0:USTF0",1744493203719,14.82863995,132.26,132.23,34.47756507]
["bitfinex-derivatives","SOLF0:USTF0",1744493203916,14.82863995,132.26,132.23,42.04146507]
["bitfinex-derivatives","SOLF0:USTF0",1744493204621,7.26633995,132.24,132.23,0.05336507]
["bitfinex-derivatives","SOLF0:USTF0",1744493205723,14.82963995,132.24,132.23,0.05336507]
["bitfinex-derivatives","SOLF0:USTF0",1744493212121,7.565,132.21,132.17,39.8377]
["bitfinex-derivatives","SOLF0:USTF0",1744493212326,14.83133995,132.21,132.17,39.8377]
["bitfinex-derivatives","SOLF0:USTF0",1744493212625,7.26633995,132.21,132.18,7.5667]
["bitfinex-derivatives","SOLF0:USTF0",1744493212826,14.83143995,132.21,132.17,32.2705]
["bitfinex-derivatives","SOLF0:USTF0",1744493213321,0.04788365,132.2,132.18,0.05042253]
["bitfinex-derivatives","SOLF0:USTF0",1744493213929,7.61358365,132.2,132.18,0.05042253]
["bitfinex-derivatives","SOLF0:USTF0",1744493214828,14.83253995,132.19,132.18,0.05042253]
["bitfinex-derivatives","SOLF0:USTF0",1744493216426,7.5685,132.16,132.14,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1744493216623,14.83483995,132.16,132.14,2.1197]
["bitfinex-derivatives","SOLF0:USTF0",1744493217330,14.83483995,132.16,132.13,2.0879]
["bitfinex-derivatives","SOLF0:USTF0",1744493217732,14.88257476,132.16,132.13,2.14347199]
["bitfinex-derivatives","SOLF0:USTF0",1744493218030,7.5685,132.15,132.13,2.14347199]
["bitfinex-derivatives","SOLF0:USTF0",1744493218223,7.31407476,132.16,132.13,2.14347199]
["bitfinex-derivatives","SOLF0:USTF0",1744493218420,7.569,132.14,132.13,2.14347199]
["bitfinex-derivatives","SOLF0:USTF0",1744493218930,7.31407476,132.16,132.13,2.14347199]
["bitfinex-derivatives","SOLF0:USTF0",1744493219633,14.83533995,132.14,132.13,0.05557199]
["bitfinex-derivatives","SOLF0:USTF0",1744493220329,7.5713,132.1,132.09,2.0018]
["bitfinex-derivatives","SOLF0:USTF0",1744493220535,7.5713,132.1,132.07,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1744493220832,7.26633995,132.11,132.07,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1744493221138,7.5723,132.09,132.07,2.0102]
["bitfinex-derivatives","SOLF0:USTF0",1744493221430,7.62321072,132.09,132.07,2.06515042]
["bitfinex-derivatives","SOLF0:USTF0",1744493221623,7.31725067,132.09,132.07,0.05495042]
["bitfinex-derivatives","SOLF0:USTF0",1744493222029,7.5725,132.08,132.07,0.05495042]
["bitfinex-derivatives","SOLF0:USTF0",1744493223333,7.5745,132.05,132.02,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1744493223833,7.5745,132.05,132.01,7.5762]
["bitfinex-derivatives","SOLF0:USTF0",1744493224033,7.5745,132.05,132.0,7.26633995]
["bitfinex-derivatives","SOLF0:USTF0",1744493224337,14.84013995,132.06,132.0,7.26633995]
["bitfinex-derivatives","SOLF0:USTF0",1744493224629,0.05746125,132.04,132.01,0.05527778]
["bitfinex-derivatives","SOLF0:USTF0",1744493225533,0.05746125,132.04,132.01,7.63127778]
["bitfinex-derivatives","SOLF0:USTF0",1744493226130,7.3238012,132.04,132.01,0.05527778]
["bitfinex-derivatives","SOLF0:USTF0",1744493227233,14.8988012,132.04,132.01,0.05527778]
["bitfinex-derivatives","SOLF0:USTF0",1744493227435,7.3238012,132.04,132.01,0.05527778]
["bitfinex-derivatives","SOLF0:USTF0",1744493227630,0.05746125,132.04,132.01,0.05527778]
["bitfinex-derivatives","SOLF0:USTF0",1744493228435,0.05746125,132.04,132.02,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1744493229129,0.05746125,132.04,132.03,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1744493229435,0.05746125,132.04,132.01,0.05527778]
["bitfinex-derivatives","SOLF0:USTF0",1744493231235,0.05746125,132.04,132.01,37.99157778]
["bitfinex-derivatives","SOLF0:USTF0",1744493231434,0.05746125,132.04,132.01,30.41527778]
["bitfinex-derivatives","SOLF0:USTF0",1744493231834,0.05746125,132.04,132.02,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1744493233335,0.05746125,132.04,132.01,30.41527778]
["bitfinex-derivatives","SOLF0:USTF0",1744493233539,0.05746125,132.04,132.03,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1744493238250,7.26633995,132.07,132.05,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1744493239255,7.26633995,132.07,132.04,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1744493239549,7.31774027,132.07,132.05,0.0508586]
["bitfinex-derivatives","SOLF0:USTF0",1744493240653,7.34006714,132.07,132.05,0.0508586]
["bitfinex-derivatives","SOLF0:USTF0",1744493240849,14.91326714,132.07,132.05,0.0508586]
["bitfinex-derivatives","SOLF0:USTF0",1744493242155,7.5736,132.06,132.05,0.0508586]
["bitfinex-derivatives","SOLF0:USTF0",1744493243156,14.91326714,132.07,132.05,0.0508586]
["bitfinex-derivatives","SOLF0:USTF0",1744493243653,7.34006714,132.07,132.05,0.0508586]
["bitfinex-derivatives","SOLF0:USTF0",1744493244255,7.5736,132.06,132.05,0.0508586]
["bitfinex-derivatives","SOLF0:USTF0",1744493245856,14.86365919,132.06,132.05,0.0508586]
["bitfinex-derivatives","SOLF0:USTF0",1744493248057,7.29005919,132.06,132.05,0.0508586]
["bitfinex-derivatives","SOLF0:USTF0",1744493248258,14.91475951,132.07,132.05,0.0508586]
["bitfinex-derivatives","SOLF0:USTF0",1744493252162,7.5736,132.06,132.05,0.0508586]
["bitfinex-derivatives","SOLF0:USTF0",1744493260765,7.5755,132.03,132.0,39.8658]
["bitfinex-derivatives","SOLF0:USTF0",1744493261059,7.29005919,132.02,132.0,39.8658]
["bitfinex-derivatives","SOLF0:USTF0",1744493261265,7.29005919,132.02,132.0,32.289]
["bitfinex-derivatives","SOLF0:USTF0",1744493261864,7.34165809,132.02,132.0,32.34396197]
["bitfinex-derivatives","SOLF0:USTF0",1744493262264,14.91765809,132.02,132.0,32.34396197]
["bitfinex-derivatives","SOLF0:USTF0",1744493263967,7.5765,132.01,132.0,32.34396197]
["bitfinex-derivatives","SOLF0:USTF0",1744493264163,7.5765,132.01,132.0,35.36975335]
["bitfinex-derivatives","SOLF0:USTF0",1744493265561,7.5765,132.01,132.0,3.08075335]
["bitfinex-derivatives","SOLF0:USTF0",1744493265763,7.5765,132.01,132.0,0.05496197]
["bitfinex-derivatives","SOLF0:USTF0",1744493273975,7.29005919,131.98,131.96,6.0196]
["bitfinex-derivatives","SOLF0:USTF0",1744493274169,7.29005919,131.98,131.94,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744493274372,7.29005919,131.98,131.95,10.60059203]
["bitfinex-derivatives","SOLF0:USTF0",1744493274574,7.29005919,131.98,131.95,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1744493274877,7.34143033,131.98,131.96,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1744493275371,7.34143033,131.98,131.95,0.05816289]
["bitfinex-derivatives","SOLF0:USTF0",1744493276278,7.29005919,131.96,131.95,0.05816289]
["bitfinex-derivatives","SOLF0:USTF0",1744493276678,14.86945919,131.96,131.95,0.05816289]
["bitfinex-derivatives","SOLF0:USTF0",1744493278179,7.29005919,131.96,131.95,0.05816289]
["bitfinex-derivatives","SOLF0:USTF0",1744493280175,14.86945919,131.96,131.95,0.05816289]
["bitfinex-derivatives","SOLF0:USTF0",1744493286084,7.5814,131.93,131.9,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1744493286278,7.29005919,131.93,131.89,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744493286577,7.29005919,131.93,131.9,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1744493287287,7.34588751,131.93,131.91,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1744493288186,0.05582832,131.93,131.92,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1744493289387,7.29005919,131.95,131.93,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1744493289886,7.29005919,131.95,131.9,3.9482]
["bitfinex-derivatives","SOLF0:USTF0",1744493290487,0.05061911,131.94,131.91,0.05088177]
["bitfinex-derivatives","SOLF0:USTF0",1744493290888,0.05061911,131.94,131.91,7.34094096]
["bitfinex-derivatives","SOLF0:USTF0",1744493291488,0.05061911,131.94,131.92,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1744493291679,0.05061911,131.94,131.93,30.28]
["bitfinex-derivatives","SOLF0:USTF0",1744493291886,0.05061911,131.94,131.93,37.8611]
["bitfinex-derivatives","SOLF0:USTF0",1744493305205,7.29005919,131.97,131.96,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1744493305601,7.29005919,131.98,131.96,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1744493306406,7.3415754,131.98,131.96,7.63552145]
["bitfinex-derivatives","SOLF0:USTF0",1744493306704,7.3415754,131.98,131.92,2.0046]
["bitfinex-derivatives","SOLF0:USTF0",1744493306901,0.05151621,131.98,131.93,3.01640737]
["bitfinex-derivatives","SOLF0:USTF0",1744493307106,7.3415754,131.98,131.94,30.24]
["bitfinex-derivatives","SOLF0:USTF0",1744493307909,7.3415754,131.98,131.95,0.0515775]
["bitfinex-derivatives","SOLF0:USTF0",1744493308307,7.3415754,131.98,131.97,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1744493312312,0.05151621,131.98,131.97,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1744493317611,7.29005919,132.0,131.97,10.60264379]
["bitfinex-derivatives","SOLF0:USTF0",1744493317817,7.29005919,132.0,131.97,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1744493318016,7.29005919,132.0,131.95,30.2915775]
["bitfinex-derivatives","SOLF0:USTF0",1744493318017,7.29005919,132.02,131.96,2.0864]
["bitfinex-derivatives","SOLF0:USTF0",1744493318217,7.29005919,132.02,131.97,5.09957784]
["bitfinex-derivatives","SOLF0:USTF0",1744493318416,7.29005919,132.02,131.97,2.0758]
["bitfinex-derivatives","SOLF0:USTF0",1744493318817,0.04923448,132.01,131.98,0.05140275]
["bitfinex-derivatives","SOLF0:USTF0",1744493319115,7.62613448,132.01,131.98,7.62930275]
["bitfinex-derivatives","SOLF0:USTF0",1744493319318,0.04923448,132.01,131.98,7.62930275]
["bitfinex-derivatives","SOLF0:USTF0",1744493320316,0.04923448,132.01,131.99,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1744493320914,0.04923448,132.01,132.0,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1744493321314,7.29005919,132.04,131.99,30.22]
["bitfinex-derivatives","SOLF0:USTF0",1744493321509,371.29005919,132.06,132.0,3.02074206]
["bitfinex-derivatives","SOLF0:USTF0",1744493321715,30.22,132.09,132.01,3.02062255]
["bitfinex-derivatives","SOLF0:USTF0",1744493321911,7.29005919,132.06,131.99,37.51005919]
["bitfinex-derivatives","SOLF0:USTF0",1744493322116,7.29005919,132.06,132.04,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1744493322514,7.34711066,132.06,132.04,7.62972787]
["bitfinex-derivatives","SOLF0:USTF0",1744493323526,0.05705147,132.06,132.04,7.62972787]
["bitfinex-derivatives","SOLF0:USTF0",1744493323818,7.34711066,132.06,132.04,7.62972787]
["bitfinex-derivatives","SOLF0:USTF0",1744493325422,7.34711066,132.06,132.05,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1744493326424,7.34711066,132.06,132.04,7.62982787]
["bitfinex-derivatives","SOLF0:USTF0",1744493327816,7.34711066,132.06,132.05,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1744493328920,7.34711066,132.06,132.04,7.62972787]
["bitfinex-derivatives","SOLF0:USTF0",1744493330218,7.34711066,132.06,132.05,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1744493338621,7.34711066,132.06,132.04,7.62992787]
["bitfinex-derivatives","SOLF0:USTF0",1744493338923,7.34711066,132.06,132.04,0.05522787]
["bitfinex-derivatives","SOLF0:USTF0",1744493342227,7.5757,132.03,132.0,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744493342524,7.29005919,132.03,132.0,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744493342721,7.5766,132.01,131.97,47.15955919]
["bitfinex-derivatives","SOLF0:USTF0",1744493342926,14.86665919,132.01,131.97,39.8695]
["bitfinex-derivatives","SOLF0:USTF0",1744493343326,0.05342908,132.0,131.98,0.0477808]
["bitfinex-derivatives","SOLF0:USTF0",1744493345327,7.63062908,132.0,131.98,0.0477808]
["bitfinex-derivatives","SOLF0:USTF0",1744493348723,14.86765919,131.99,131.98,0.0477808]
["bitfinex-derivatives","SOLF0:USTF0",1744493350029,7.5799,131.95,131.94,30.16]
["bitfinex-derivatives","SOLF0:USTF0",1744493350329,7.29005919,131.96,131.84,1.3190062]
["bitfinex-derivatives","SOLF0:USTF0",1744493350531,7.29005919,131.91,131.87,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1744493351027,7.29005919,131.91,131.86,14.87495919]
["bitfinex-derivatives","SOLF0:USTF0",1744493351330,0.04765972,131.9,131.88,0.05735832]
["bitfinex-derivatives","SOLF0:USTF0",1744493352030,7.29005919,131.89,131.88,0.05735832]
["bitfinex-derivatives","SOLF0:USTF0",1744493352632,14.87345919,131.89,131.88,0.05735832]
["bitfinex-derivatives","SOLF0:USTF0",1744493357336,7.5852,131.86,131.83,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744493357528,14.87525919,131.86,131.83,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744493357931,7.29005919,131.86,131.83,30.18]
["bitfinex-derivatives","SOLF0:USTF0",1744493358343,7.3383722,131.86,131.83,30.23289587]
["bitfinex-derivatives","SOLF0:USTF0",1744493358529,14.9238722,131.86,131.83,30.23289587]
["bitfinex-derivatives","SOLF0:USTF0",1744493359143,7.5857,131.85,131.83,30.23289587]
["bitfinex-derivatives","SOLF0:USTF0",1744493359639,7.3383722,131.86,131.83,30.23289587]
["bitfinex-derivatives","SOLF0:USTF0",1744493359834,7.3383722,131.86,131.83,0.05289587]
["bitfinex-derivatives","SOLF0:USTF0",1744493360341,14.9238722,131.86,131.83,0.05289587]
["bitfinex-derivatives","SOLF0:USTF0",1744493362145,7.5857,131.85,131.83,0.05289587]
["bitfinex-derivatives","SOLF0:USTF0",1744493363134,14.87635919,131.84,131.83,0.05289587]
["bitfinex-derivatives","SOLF0:USTF0",1744493363941,7.29005919,131.84,131.83,0.05289587]
["bitfinex-derivatives","SOLF0:USTF0",1744493364342,7.3383722,131.86,131.83,0.05289587]
["bitfinex-derivatives","SOLF0:USTF0",1744493364540,7.29005919,131.84,131.83,0.05289587]
["bitfinex-derivatives","SOLF0:USTF0",1744493364944,14.9238722,131.86,131.83,0.05289587]
["bitfinex-derivatives","SOLF0:USTF0",1744493365141,7.3383722,131.86,131.83,0.05289587]
["bitfinex-derivatives","SOLF0:USTF0",1744493365343,7.3383722,131.86,131.83,7.63939587]
["bitfinex-derivatives","SOLF0:USTF0",1744493365541,7.3383722,131.86,131.83,0.05289587]
["bitfinex-derivatives","SOLF0:USTF0",1744493365742,0.04831301,131.86,131.84,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744493366142,7.29005919,131.9,131.84,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744493366346,7.29005919,131.9,131.85,7.29005919]
["bitfinex-derivatives","SOLF0:USTF0",1744493366544,7.29005919,131.92,131.87,7.29005919]
["bitfinex-derivatives","SOLF0:USTF0",1744493367048,7.29005919,131.92,131.9,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1744493367345,0.05417367,131.91,131.9,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1744493376857,7.29005919,131.96,131.94,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1744493377060,7.29005919,131.98,131.92,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744493377658,7.29005919,131.98,131.92,37.43005919]
["bitfinex-derivatives","SOLF0:USTF0",1744493377858,7.29005919,132.0,131.94,7.29005919]
["bitfinex-derivatives","SOLF0:USTF0",1744493378160,7.29005919,132.0,131.98,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1744493378457,0.0485237,132.0,131.99,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1744493378957,7.29005919,132.03,131.98,7.34102407]
["bitfinex-derivatives","SOLF0:USTF0",1744493379357,7.29005919,132.03,132.01,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1744493379552,7.29005919,132.05,132.0,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744493379755,7.29005919,132.05,132.0,37.43005919]
["bitfinex-derivatives","SOLF0:USTF0",1744493379959,7.29005919,132.05,132.03,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1744493380164,0.05302891,132.04,132.03,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1744493380763,7.29005919,132.07,132.02,7.29005919]
["bitfinex-derivatives","SOLF0:USTF0",1744493380964,7.29005919,132.07,132.02,9.42605919]
["bitfinex-derivatives","SOLF0:USTF0",1744493381265,11.38634874,132.1,132.02,2.136]
["bitfinex-derivatives","SOLF0:USTF0",1744493381766,0.05391894,132.07,132.05,0.04882593]
["bitfinex-derivatives","SOLF0:USTF0",1744493382165,11.38634874,132.12,132.05,30.18882593]
["bitfinex-derivatives","SOLF0:USTF0",1744493382366,11.38634874,132.12,132.05,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744493382861,7.571,132.11,132.07,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1744493383067,11.38634874,132.12,132.05,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744493383263,364.0,132.13,132.05,30.14]
["bitfinex-derivatives","SOLF0:USTF0",1744493383461,0.05704763,132.1,132.07,0.04834782]
["bitfinex-derivatives","SOLF0:USTF0",1744493386272,0.05704763,132.1,132.07,7.62134782]
["bitfinex-derivatives","SOLF0:USTF0",1744493388574,0.05704763,132.1,132.08,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1744493388773,0.05704763,132.1,132.07,0.04834782]
["bitfinex-derivatives","SOLF0:USTF0",1744493389575,0.05704763,132.1,132.09,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1744493389869,41.50634874,132.16,132.09,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1744493390070,364.0,132.17,132.1,6.0381]
["bitfinex-derivatives","SOLF0:USTF0",1744493390575,371.5676,132.17,132.12,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1744493390767,0.0544193,132.15,132.12,0.05749693]
["bitfinex-derivatives","SOLF0:USTF0",1744493390968,0.0544193,132.15,132.13,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744493391168,0.0544193,132.15,132.14,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1744493391571,13.46174874,132.22,132.13,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744493391766,7.5652,132.21,132.13,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744493392671,11.38634874,132.22,132.13,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744493392872,0.05631772,132.18,132.16,0.05105934]
["bitfinex-derivatives","SOLF0:USTF0",1744493394178,0.05631772,132.18,132.17,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744493394478,7.5649,132.22,132.17,37.6273]
["bitfinex-derivatives","SOLF0:USTF0",1744493394769,364.0,132.23,132.17,37.6273]
["bitfinex-derivatives","SOLF0:USTF0",1744493394971,11.38634874,132.24,132.17,30.06]
["bitfinex-derivatives","SOLF0:USTF0",1744493395468,7.5642,132.23,132.19,7.62036077]
["bitfinex-derivatives","SOLF0:USTF0",1744493395974,405.44634874,132.26,132.19,0.05426077]
["bitfinex-derivatives","SOLF0:USTF0",1744493396373,375.38634874,132.26,132.19,0.05426077]
["bitfinex-derivatives","SOLF0:USTF0",1744493396673,7.5632,132.25,132.2,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1744493396876,11.38634874,132.28,132.21,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744493397073,11.38634874,132.28,132.21,30.09075882]
["bitfinex-derivatives","SOLF0:USTF0",1744493397476,7.5623,132.26,132.22,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1744493397675,11.38634874,132.28,132.21,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744493397872,7.5611,132.28,132.24,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1744493398072,41.42634874,132.32,132.25,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744493398473,41.42634874,132.32,132.27,0.04924562]
["bitfinex-derivatives","SOLF0:USTF0",1744493399576,7.559,132.32,132.27,0.04924562]
["bitfinex-derivatives","SOLF0:USTF0",1744493399967,7.559,132.32,132.27,7.61064562]
["bitfinex-derivatives","SOLF0:USTF0",1744493400476,7.559,132.32,132.28,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1744493400679,41.42634874,132.36,132.29,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744493401076,7.5572,132.35,132.31,0.05016979]
["bitfinex-derivatives","SOLF0:USTF0",1744493401378,11.38634874,132.36,132.31,0.05016979]
["bitfinex-derivatives","SOLF0:USTF0",1744493401578,11.38634874,132.34,132.31,0.05016979]
["bitfinex-derivatives","SOLF0:USTF0",1744493401772,11.38634874,132.34,132.29,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744493401972,11.38634874,132.32,132.26,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1744493402374,7.5605,132.29,132.26,2.1293]
["bitfinex-derivatives","SOLF0:USTF0",1744493402577,7.5605,132.29,132.25,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744493402779,11.38634874,132.3,132.23,2.1073]
["bitfinex-derivatives","SOLF0:USTF0",1744493402977,11.38634874,132.28,132.22,33.9383]
["bitfinex-derivatives","SOLF0:USTF0",1744493403277,11.4423456,132.28,132.25,0.05112605]
["bitfinex-derivatives","SOLF0:USTF0",1744493403675,7.5624,132.26,132.25,0.05112605]
["bitfinex-derivatives","SOLF0:USTF0",1744493404579,7.5639,132.23,132.18,34.147]
["bitfinex-derivatives","SOLF0:USTF0",1744493404978,7.5639,132.23,132.19,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1744493405179,7.5639,132.23,132.18,34.147]
["bitfinex-derivatives","SOLF0:USTF0",1744493405478,7.5646,132.22,132.18,34.147]
["bitfinex-derivatives","SOLF0:USTF0",1744493405677,7.61541836,132.22,132.19,0.05254126]
["bitfinex-derivatives","SOLF0:USTF0",1744493407975,7.5651,132.21,132.19,0.05254126]
["bitfinex-derivatives","SOLF0:USTF0",1744493408679,0.05081836,132.22,132.19,0.05254126]
["bitfinex-derivatives","SOLF0:USTF0",1744493408680,7.61541836,132.22,132.19,0.05254126]
["bitfinex-derivatives","SOLF0:USTF0",1744493408878,0.05081836,132.22,132.19,0.05254126]
["bitfinex-derivatives","SOLF0:USTF0",1744493409878,7.5654,132.21,132.19,0.05254126]
["bitfinex-derivatives","SOLF0:USTF0",1744493410479,7.5656,132.2,132.19,0.05254126]
["bitfinex-derivatives","SOLF0:USTF0",1744493410680,0.05081836,132.22,132.19,0.05254126]
["bitfinex-derivatives","SOLF0:USTF0",1744493411177,7.5656,132.2,132.19,0.05254126]
["bitfinex-derivatives","SOLF0:USTF0",1744493411673,7.61541836,132.22,132.19,0.05254126]
["bitfinex-derivatives","SOLF0:USTF0",1744493412582,0.05081836,132.22,132.19,7.61864126]
["bitfinex-derivatives","SOLF0:USTF0",1744493412782,0.05081836,132.22,132.19,0.05254126]
["bitfinex-derivatives","SOLF0:USTF0",1744493412985,0.05081836,132.22,132.2,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744493413283,0.05081836,132.22,132.21,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1744493413677,7.5618,132.27,132.22,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1744493413883,366.084,132.3,132.21,11.38634874]
["bitfinex-derivatives","SOLF0:USTF0",1744493414082,11.38634874,132.33,132.23,11.38634874]
["bitfinex-derivatives","SOLF0:USTF0",1744493414381,407.49034874,132.35,132.27,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1744493414583,7.5591,132.32,132.27,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1744493414878,0.05038432,132.32,132.3,0.0506355]
["bitfinex-derivatives","SOLF0:USTF0",1744493415073,11.38634874,132.33,132.24,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744493415278,7.61402506,132.32,132.3,0.05115811]
["bitfinex-derivatives","SOLF0:USTF0",1744493415475,7.61402506,132.32,132.3,0.04891149]
["bitfinex-derivatives","SOLF0:USTF0",1744493417184,0.05492506,132.32,132.3,0.04891149]
["bitfinex-derivatives","SOLF0:USTF0",1744493418389,7.61412506,132.32,132.3,0.04891149]
["bitfinex-derivatives","SOLF0:USTF0",1744493419086,7.5593,132.31,132.3,0.04891149]
["bitfinex-derivatives","SOLF0:USTF0",1744493422489,7.61392506,132.32,132.3,0.04891149]
["bitfinex-derivatives","SOLF0:USTF0",1744493422891,0.05492506,132.32,132.3,0.04891149]
["bitfinex-derivatives","SOLF0:USTF0",1744493425095,7.61402506,132.32,132.3,0.04891149]
["bitfinex-derivatives","SOLF0:USTF0",1744493425399,0.05492506,132.32,132.3,0.04891149]
["bitfinex-derivatives","SOLF0:USTF0",1744493425587,7.5593,132.31,132.3,0.04891149]
["bitfinex-derivatives","SOLF0:USTF0",1744493426895,41.34634874,132.31,132.22,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744493427090,405.34634874,132.31,132.22,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744493428097,0.05137768,132.28,132.25,0.05221176]
["bitfinex-derivatives","SOLF0:USTF0",1744493428791,7.5622,132.26,132.25,0.05221176]
["bitfinex-derivatives","SOLF0:USTF0",1744493431894,0.05137768,132.28,132.25,0.05221176]
["bitfinex-derivatives","SOLF0:USTF0",1744493432494,0.05137768,132.28,132.26,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1744493432996,0.05137768,132.28,132.27,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1744493433899,7.559,132.32,132.29,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1744493435095,7.613867,132.32,132.29,7.61147579]
["bitfinex-derivatives","SOLF0:USTF0",1744493435396,7.5594,132.31,132.29,0.05107579]
["bitfinex-derivatives","SOLF0:USTF0",1744493435597,0.054867,132.32,132.29,0.05107579]
["bitfinex-derivatives","SOLF0:USTF0",1744493436298,7.5599,132.3,132.29,0.05107579]
["bitfinex-derivatives","SOLF0:USTF0",1744493437197,0.054867,132.32,132.29,0.05107579]
["bitfinex-derivatives","SOLF0:USTF0",1744493437898,0.054867,132.32,132.29,7.61117579]
["bitfinex-derivatives","SOLF0:USTF0",1744493438701,0.054867,132.32,132.29,0.05107579]
["bitfinex-derivatives","SOLF0:USTF0",1744493439399,7.613667,132.32,132.29,7.61147579]
["bitfinex-derivatives","SOLF0:USTF0",1744493440700,7.613667,132.32,132.29,0.05107579]
["bitfinex-derivatives","SOLF0:USTF0",1744493440701,7.5595,132.31,132.29,0.05107579]
["bitfinex-derivatives","SOLF0:USTF0",1744493440902,0.054867,132.32,132.29,0.05107579]
["bitfinex-derivatives","SOLF0:USTF0",1744493441503,7.613967,132.32,132.29,7.61117579]
["bitfinex-derivatives","SOLF0:USTF0",1744493442497,0.054867,132.32,132.29,0.05107579]
["bitfinex-derivatives","SOLF0:USTF0",1744493443003,375.38634874,132.31,132.21,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744493443302,11.38634874,132.29,132.22,3.005857]
["bitfinex-derivatives","SOLF0:USTF0",1744493443600,11.38634874,132.29,132.21,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744493443800,7.562,132.27,132.23,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1744493444001,11.38634874,132.29,132.23,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1744493444197,7.61599166,132.26,132.24,0.04934781]
["bitfinex-derivatives","SOLF0:USTF0",1744493444397,0.05349166,132.26,132.24,0.04934781]
["bitfinex-derivatives","SOLF0:USTF0",1744493444901,7.5627,132.25,132.24,0.04934781]
["bitfinex-derivatives","SOLF0:USTF0",1744493450001,371.5627,132.25,132.24,0.04934781]
["bitfinex-derivatives","SOLF0:USTF0",1744493465726,382.94904874,132.25,132.24,0.04934781]
["bitfinex-derivatives","SOLF0:USTF0",1744493467026,18.94904874,132.25,132.24,0.04934781]
["bitfinex-derivatives","SOLF0:USTF0",1744493467328,14.8341663,132.25,132.24,4.781e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744493467523,7.5657,132.2,132.17,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1744493468227,7.5653,132.21,132.18,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1744493468526,7.61811311,132.21,132.18,7.62064914]
["bitfinex-derivatives","SOLF0:USTF0",1744493468820,7.61811311,132.21,132.18,0.05404914]
["bitfinex-derivatives","SOLF0:USTF0",1744493469525,7.5657,132.2,132.18,0.05404914]
["bitfinex-derivatives","SOLF0:USTF0",1744493470025,7.5662,132.19,132.18,0.05404914]
["bitfinex-derivatives","SOLF0:USTF0",1744493472230,7.5662,132.19,132.18,4.914e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744493472428,7.2714663,132.19,132.12,31.9316]
["bitfinex-derivatives","SOLF0:USTF0",1744493472629,7.2714663,132.16,132.12,1.9916]
["bitfinex-derivatives","SOLF0:USTF0",1744493473227,7.2714663,132.16,132.12,9.5617]
["bitfinex-derivatives","SOLF0:USTF0",1744493473423,0.05611807,132.15,132.13,0.04805467]
["bitfinex-derivatives","SOLF0:USTF0",1744493473928,7.62491807,132.15,132.13,0.04805467]
["bitfinex-derivatives","SOLF0:USTF0",1744493474230,0.05611807,132.15,132.13,0.04805467]
["bitfinex-derivatives","SOLF0:USTF0",1744493474430,7.569,132.14,132.13,0.04805467]
["bitfinex-derivatives","SOLF0:USTF0",1744493478433,0.05611807,132.15,132.13,0.04805467]
["bitfinex-derivatives","SOLF0:USTF0",1744493480336,7.569,132.14,132.13,0.04805467]
["bitfinex-derivatives","SOLF0:USTF0",1744493480729,14.8404663,132.14,132.13,0.04805467]
["bitfinex-derivatives","SOLF0:USTF0",1744493481536,44.7804663,132.14,132.13,0.04805467]
["bitfinex-derivatives","SOLF0:USTF0",1744493481736,7.571,132.11,132.06,41.1696663]
["bitfinex-derivatives","SOLF0:USTF0",1744493481937,7.571,132.11,132.06,33.8982]
["bitfinex-derivatives","SOLF0:USTF0",1744493482736,7.62844468,132.1,132.07,7.62388715]
["bitfinex-derivatives","SOLF0:USTF0",1744493483238,7.62844468,132.1,132.07,0.05118715]
["bitfinex-derivatives","SOLF0:USTF0",1744493483239,37.26851098,132.1,132.07,0.05118715]
["bitfinex-derivatives","SOLF0:USTF0",1744493483837,7.5725,132.08,132.07,0.05118715]
["bitfinex-derivatives","SOLF0:USTF0",1744493484438,14.8439663,132.08,132.07,0.05118715]
["bitfinex-derivatives","SOLF0:USTF0",1744493486342,7.2714663,132.08,132.02,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1744493486538,7.2714663,132.05,132.02,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1744493487138,7.5748,132.04,132.02,6.1818]
["bitfinex-derivatives","SOLF0:USTF0",1744493487435,7.2714663,132.03,132.02,0.05724715]
["bitfinex-derivatives","SOLF0:USTF0",1744493487642,14.8471663,132.03,132.02,0.05724715]
["bitfinex-derivatives","SOLF0:USTF0",1744493488239,7.2714663,132.03,132.02,0.05724715]
["bitfinex-derivatives","SOLF0:USTF0",1744493488436,7.2714663,132.03,132.02,4.715e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744493488740,7.2714663,132.03,131.97,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1744493488937,7.2714663,132.0,131.97,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1744493489144,7.5769,132.01,131.97,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1744493489441,29.92,132.02,131.97,6.2139]
["bitfinex-derivatives","SOLF0:USTF0",1744493489642,0.04828276,132.01,131.98,0.05694109]
["bitfinex-derivatives","SOLF0:USTF0",1744493490142,0.04828276,132.01,131.99,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1744493490342,7.5759,132.03,131.99,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1744493491247,7.5761,132.02,131.98,7.63504109]
["bitfinex-derivatives","SOLF0:USTF0",1744493491440,7.62485744,132.02,131.98,7.63504109]
["bitfinex-derivatives","SOLF0:USTF0",1744493493345,7.62485744,132.02,131.99,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1744493493739,7.62485744,132.02,131.98,0.05694109]
["bitfinex-derivatives","SOLF0:USTF0",1744493494148,0.04875744,132.02,131.98,0.05694109]
["bitfinex-derivatives","SOLF0:USTF0",1744493494354,11.44600701,132.02,131.98,0.05694109]
["bitfinex-derivatives","SOLF0:USTF0",1744493494738,29.92,132.01,131.98,0.05694109]
["bitfinex-derivatives","SOLF0:USTF0",1744493494942,7.5774,132.0,131.98,0.05694109]
["bitfinex-derivatives","SOLF0:USTF0",1744493496153,37.4967,132.01,131.98,0.05694109]
["bitfinex-derivatives","SOLF0:USTF0",1744493496652,7.5771,132.0,131.98,0.05694109]
["bitfinex-derivatives","SOLF0:USTF0",1744493497351,37.4967,132.01,131.98,0.05694109]
["bitfinex-derivatives","SOLF0:USTF0",1744493499655,11.39724957,132.0,131.98,0.05694109]
["bitfinex-derivatives","SOLF0:USTF0",1744493500353,7.5776,131.99,131.98,0.05694109]
["bitfinex-derivatives","SOLF0:USTF0",1744493500855,7.5791,131.97,131.93,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1744493501251,7.5799,131.96,131.92,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1744493501543,7.5799,131.96,131.9,6.2863]
["bitfinex-derivatives","SOLF0:USTF0",1744493501744,0.04890051,131.94,131.92,0.04843027]
["bitfinex-derivatives","SOLF0:USTF0",1744493501950,393.94,132.01,131.93,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744493502454,7.5775,132.0,131.97,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1744493502948,7.5775,132.0,131.97,7.63246753]
["bitfinex-derivatives","SOLF0:USTF0",1744493503154,7.62677022,132.0,131.97,7.63246753]
["bitfinex-derivatives","SOLF0:USTF0",1744493503354,0.04927022,132.0,131.97,0.05366753]
["bitfinex-derivatives","SOLF0:USTF0",1744493504154,0.04927022,132.0,131.98,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1744493505755,0.04927022,132.0,131.99,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1744493506857,0.04927022,132.0,131.98,11.6843]
["bitfinex-derivatives","SOLF0:USTF0",1744493507155,0.04927022,132.0,131.98,13.8329]
["bitfinex-derivatives","SOLF0:USTF0",1744493508355,0.04927022,132.0,131.99,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1744493513364,7.29338195,132.04,131.98,13.54828195]
["bitfinex-derivatives","SOLF0:USTF0",1744493513553,7.29338195,132.04,131.99,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744493513864,7.29338195,132.04,132.02,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1744493514162,7.29338195,132.04,131.99,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1744493514363,7.34249771,132.04,132.02,0.05018093]
["bitfinex-derivatives","SOLF0:USTF0",1744493514563,7.34249771,132.04,132.03,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1744493515559,0.04911576,132.04,132.03,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1744493516661,371.29338195,132.07,132.02,0.05018093]
["bitfinex-derivatives","SOLF0:USTF0",1744493516963,371.29338195,132.07,132.03,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1744493517464,371.29338195,132.07,132.05,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1744493517864,371.34326471,132.07,132.05,7.62909822]
["bitfinex-derivatives","SOLF0:USTF0",1744493519867,7.34326471,132.07,132.05,7.62909822]
["bitfinex-derivatives","SOLF0:USTF0",1744493520567,0.04988276,132.07,132.06,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1744493523368,378.86378195,132.12,132.09,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1744493523567,7.29338195,132.12,132.09,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1744493523973,7.29338195,132.12,132.1,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1744493524474,7.34842529,132.12,132.1,7.6218502]
["bitfinex-derivatives","SOLF0:USTF0",1744493524671,7.34842529,132.12,132.11,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1744493528275,0.05504334,132.12,132.11,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1744493528474,371.29338195,132.16,132.14,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1744493528674,7.29338195,132.16,132.14,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1744493529676,7.34984403,132.16,132.14,7.62612461]
["bitfinex-derivatives","SOLF0:USTF0",1744493530180,7.34984403,132.16,132.15,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1744493530382,0.05646208,132.16,132.15,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1744493530680,7.29338195,132.2,132.16,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1744493530882,14.85928195,132.2,132.16,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1744493531181,14.85928195,132.2,132.15,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744493531384,7.29338195,132.18,132.16,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1744493531579,7.34759412,132.18,132.16,0.05326398]
["bitfinex-derivatives","SOLF0:USTF0",1744493533386,7.5673,132.17,132.16,0.05326398]
["bitfinex-derivatives","SOLF0:USTF0",1744493534589,7.5696,132.14,132.12,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744493534780,14.86298195,132.14,132.11,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1744493534988,7.29338195,132.14,132.11,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1744493535385,7.29338195,132.14,132.1,9.5687]
["bitfinex-derivatives","SOLF0:USTF0",1744493535889,0.05002017,132.13,132.11,0.0479282]
["bitfinex-derivatives","SOLF0:USTF0",1744493536387,7.61972017,132.13,132.11,0.0479282]
["bitfinex-derivatives","SOLF0:USTF0",1744493536687,7.29338195,132.12,132.11,0.0479282]
["bitfinex-derivatives","SOLF0:USTF0",1744493536991,14.86358195,132.12,132.11,0.0479282]
["bitfinex-derivatives","SOLF0:USTF0",1744493537583,7.5716,132.1,132.07,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1744493537787,14.86498195,132.1,132.06,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1744493537987,7.29338195,132.1,132.04,7.29338195]
["bitfinex-derivatives","SOLF0:USTF0",1744493538188,7.5722,132.09,132.05,7.5739]
["bitfinex-derivatives","SOLF0:USTF0",1744493538789,0.0568762,132.08,132.06,0.04879609]
["bitfinex-derivatives","SOLF0:USTF0",1744493539090,0.0568762,132.08,132.06,7.62229609]
["bitfinex-derivatives","SOLF0:USTF0",1744493539388,0.0568762,132.08,132.06,0.04879609]
["bitfinex-derivatives","SOLF0:USTF0",1744493540789,7.6293762,132.08,132.06,0.04879609]
["bitfinex-derivatives","SOLF0:USTF0",1744493541387,14.92275815,132.08,132.06,0.04879609]
["bitfinex-derivatives","SOLF0:USTF0",1744493542188,7.5731,132.07,132.06,0.04879609]
["bitfinex-derivatives","SOLF0:USTF0",1744493546890,7.35025815,132.08,132.0,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1744493547092,7.29338195,132.04,131.99,31.9205]
["bitfinex-derivatives","SOLF0:USTF0",1744493547392,7.29338195,132.04,131.99,2.1005]
["bitfinex-derivatives","SOLF0:USTF0",1744493547590,7.29338195,132.02,131.98,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1744493548091,0.04833919,132.01,131.99,0.04840504]
["bitfinex-derivatives","SOLF0:USTF0",1744493549794,7.62493919,132.01,131.99,0.04840504]
["bitfinex-derivatives","SOLF0:USTF0",1744493552192,7.5771,132.0,131.99,0.04840504]
["bitfinex-derivatives","SOLF0:USTF0",1744493552393,14.87048195,132.0,131.99,0.04840504]
["bitfinex-derivatives","SOLF0:USTF0",1744493562002,7.5788,131.98,131.94,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1744493562202,7.29338195,131.97,131.94,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1744493562609,14.87248195,131.97,131.94,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1744493563210,14.93036464,131.97,131.94,7.63319756]
["bitfinex-derivatives","SOLF0:USTF0",1744493563706,7.63698269,131.97,131.94,7.63319756]
["bitfinex-derivatives","SOLF0:USTF0",1744493565609,7.63698269,131.97,131.94,0.05269756]
["bitfinex-derivatives","SOLF0:USTF0",1744493568213,0.05788269,131.97,131.94,0.05269756]
["bitfinex-derivatives","SOLF0:USTF0",1744493568812,7.29338195,131.96,131.94,0.05269756]
["bitfinex-derivatives","SOLF0:USTF0",1744493570315,7.5799,131.95,131.94,0.05269756]
["bitfinex-derivatives","SOLF0:USTF0",1744493571515,7.5817,131.92,131.88,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1744493572617,0.05460894,131.91,131.89,0.05328624]
["bitfinex-derivatives","SOLF0:USTF0",1744493572917,7.63700894,131.91,131.89,0.05328624]
["bitfinex-derivatives","SOLF0:USTF0",1744493573318,0.05460894,131.91,131.9,7.29338195]
["bitfinex-derivatives","SOLF0:USTF0",1744493573521,0.05460894,131.91,131.9,9.37738195]
["bitfinex-derivatives","SOLF0:USTF0",1744493573715,0.05460894,131.91,131.9,16.96018195]
["bitfinex-derivatives","SOLF0:USTF0",1744493573917,7.5803,131.95,131.9,39.19738195]
["bitfinex-derivatives","SOLF0:USTF0",1744493574218,29.86,131.97,131.92,7.29338195]
["bitfinex-derivatives","SOLF0:USTF0",1744493574417,371.29338195,131.98,131.92,7.29338195]
["bitfinex-derivatives","SOLF0:USTF0",1744493574616,364.0,131.98,131.92,7.29338195]
["bitfinex-derivatives","SOLF0:USTF0",1744493575119,0.05175968,131.96,131.94,7.63304908]
["bitfinex-derivatives","SOLF0:USTF0",1744493576229,0.05175968,131.96,131.95,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1744493576421,364.0,131.98,131.94,29.87254908]
["bitfinex-derivatives","SOLF0:USTF0",1744493576723,364.0,131.98,131.96,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1744493577023,7.29338195,132.01,131.94,37.16593103]
["bitfinex-derivatives","SOLF0:USTF0",1744493577214,7.29338195,132.01,131.96,7.29338195]
["bitfinex-derivatives","SOLF0:USTF0",1744493577617,0.05339454,132.0,131.97,2.17327601]
["bitfinex-derivatives","SOLF0:USTF0",1744493577818,7.29338195,132.03,132.0,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1744493578520,7.5774,132.0,131.96,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1744493578917,0.05465038,131.99,131.96,7.5792]
["bitfinex-derivatives","SOLF0:USTF0",1744493579123,0.05465038,131.99,131.97,0.05206248]
["bitfinex-derivatives","SOLF0:USTF0",1744493579819,0.05465038,131.99,131.97,7.63076248]
["bitfinex-derivatives","SOLF0:USTF0",1744493580624,0.05465038,131.99,131.98,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1744493581124,14.86898195,132.03,131.99,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1744493581323,14.86898195,132.03,131.96,9.29968195]
["bitfinex-derivatives","SOLF0:USTF0",1744493581622,7.29338195,132.03,132.0,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1744493581825,7.29338195,132.03,131.99,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744493582126,0.05459015,132.02,132.0,0.05426712]
["bitfinex-derivatives","SOLF0:USTF0",1744493582327,0.05459015,132.02,132.0,7.63096712]
["bitfinex-derivatives","SOLF0:USTF0",1744493582826,0.05459015,132.02,132.01,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1744493584424,7.29338195,132.05,132.03,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1744493584619,7.5733,132.07,131.99,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1744493584823,393.8,132.1,132.0,7.29338195]
["bitfinex-derivatives","SOLF0:USTF0",1744493585027,7.29338195,132.07,132.05,7.5741]
["bitfinex-derivatives","SOLF0:USTF0",1744493585222,7.29338195,132.07,132.03,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1744493585423,7.29338195,132.05,132.04,0.05390494]
["bitfinex-derivatives","SOLF0:USTF0",1744493587233,0.05710382,132.06,132.04,0.05390494]
["bitfinex-derivatives","SOLF0:USTF0",1744493588029,0.05710382,132.06,132.05,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1744493590230,0.05710382,132.06,132.04,7.62840494]
["bitfinex-derivatives","SOLF0:USTF0",1744493593333,0.05710382,132.06,132.05,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1744493598443,7.29338195,132.13,132.09,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1744493598648,7.29338195,132.13,132.07,37.09338195]
["bitfinex-derivatives","SOLF0:USTF0",1744493598845,7.29338195,132.13,132.08,4.1388]
["bitfinex-derivatives","SOLF0:USTF0",1744493599349,7.29338195,132.13,132.1,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1744493601346,7.29338195,132.15,132.09,7.3457994]
["bitfinex-derivatives","SOLF0:USTF0",1744493601943,7.29338195,132.15,132.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1744493602346,7.29338195,132.15,132.12,7.62351563]
["bitfinex-derivatives","SOLF0:USTF0",1744493603345,7.29338195,132.17,132.12,0.05351563]
["bitfinex-derivatives","SOLF0:USTF0",1744493604646,364.0,132.26,132.15,7.29338195]
["bitfinex-derivatives","SOLF0:USTF0",1744493604846,7.29338195,132.21,132.16,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744493605046,7.29338195,132.21,132.19,0.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1744493605246,7.29338195,132.21,132.19,7.61914146]
["bitfinex-derivatives","SOLF0:USTF0",1744493606147,7.29338195,132.23,132.19,0.05294146]
["bitfinex-derivatives","SOLF0:USTF0",1744493606450,7.29338195,132.24,132.2,29.74]
["bitfinex-derivatives","SOLF0:USTF0",1744493606949,7.29338195,132.24,132.21,0.04881665]
["bitfinex-derivatives","SOLF0:USTF0",1744493607549,7.29338195,132.24,132.21,7.61341665]
["bitfinex-derivatives","SOLF0:USTF0",1744493608250,33.9072,132.28,132.22,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1744493608451,7.29338195,132.24,132.22,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1744493608850,7.29338195,132.24,132.22,7.61304536]
["bitfinex-derivatives","SOLF0:USTF0",1744493610755,7.29338195,132.25,132.22,0.04864536]
["bitfinex-derivatives","SOLF0:USTF0",1744493612657,7.29338195,132.23,132.22,0.04864536]
["bitfinex-derivatives","SOLF0:USTF0",1744493614562,7.29338195,132.25,132.22,0.04864536]
["bitfinex-derivatives","SOLF0:USTF0",1744493616262,14.85628195,132.25,132.22,0.04864536]
["bitfinex-derivatives","SOLF0:USTF0",1744493616665,7.5629,132.25,132.22,0.04864536]
["bitfinex-derivatives","SOLF0:USTF0",1744493616866,14.85628195,132.25,132.22,0.04864536]
["bitfinex-derivatives","SOLF0:USTF0",1744493617265,7.5629,132.25,132.22,0.04864536]
["bitfinex-derivatives","SOLF0:USTF0",1744493618265,11.35769692,132.27,132.22,0.04864536]
["bitfinex-derivatives","SOLF0:USTF0",1744493618565,29.72,132.28,132.22,0.04864536]
["bitfinex-derivatives","SOLF0:USTF0",1744493619269,7.5618,132.27,132.23,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1744493620566,7.5612,132.28,132.24,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1744493620966,7.5612,132.28,132.25,0.05313389]
["bitfinex-derivatives","SOLF0:USTF0",1744493621470,11.35769692,132.29,132.25,0.05313389]
["bitfinex-derivatives","SOLF0:USTF0",1744493622267,7.5611,132.28,132.25,0.05313389]
["bitfinex-derivatives","SOLF0:USTF0",1744493622564,6.1848,132.33,132.25,0.05313389]
["bitfinex-derivatives","SOLF0:USTF0",1744493622768,7.5604,132.3,132.26,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1744493622971,7.5604,132.3,132.28,0.04923374]
["bitfinex-derivatives","SOLF0:USTF0",1744493623271,7.5591,132.32,132.28,7.61023374]
["bitfinex-derivatives","SOLF0:USTF0",1744493624769,7.5595,132.31,132.28,7.61023374]
["bitfinex-derivatives","SOLF0:USTF0",1744493624966,364.0,132.35,132.28,7.61023374]
["bitfinex-derivatives","SOLF0:USTF0",1744493625164,11.35769692,132.32,132.28,7.61023374]
["bitfinex-derivatives","SOLF0:USTF0",1744493625364,18.91689692,132.32,132.28,7.61023374]
["bitfinex-derivatives","SOLF0:USTF0",1744493627067,7.5577,132.34,132.31,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1744493627271,364.0,132.35,132.29,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1744493627467,364.0,132.35,132.31,0.05193314]
["bitfinex-derivatives","SOLF0:USTF0",1744493627670,11.35769692,132.34,132.31,0.05193314]
["bitfinex-derivatives","SOLF0:USTF0",1744493628370,18.91549692,132.34,132.31,0.05193314]
["bitfinex-derivatives","SOLF0:USTF0",1744493628771,7.5578,132.34,132.31,0.05193314]
["bitfinex-derivatives","SOLF0:USTF0",1744493629175,7.5578,132.34,132.31,7.61103314]
["bitfinex-derivatives","SOLF0:USTF0",1744493630272,371.5572,132.35,132.31,7.61103314]
["bitfinex-derivatives","SOLF0:USTF0",1744493631370,7.5572,132.35,132.31,7.61103314]
["bitfinex-derivatives","SOLF0:USTF0",1744493632473,7.5576,132.34,132.31,7.61103314]
["bitfinex-derivatives","SOLF0:USTF0",1744493633375,11.35769692,132.36,132.31,0.05193314]
["bitfinex-derivatives","SOLF0:USTF0",1744493635278,7.5577,132.34,132.31,7.61123314]
["bitfinex-derivatives","SOLF0:USTF0",1744493635574,7.5577,132.34,132.31,0.05193314]
["bitfinex-derivatives","SOLF0:USTF0",1744493636670,7.5587,132.32,132.31,0.05193314]
["bitfinex-derivatives","SOLF0:USTF0",1744493637275,14.82059093,132.32,132.31,0.05193314]
["bitfinex-derivatives","SOLF0:USTF0",1744493637672,7.5608,132.29,132.26,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744493637871,7.5608,132.29,132.23,38.86349093]
["bitfinex-derivatives","SOLF0:USTF0",1744493638273,14.82179093,132.3,132.23,38.86349093]
["bitfinex-derivatives","SOLF0:USTF0",1744493638471,7.26189093,132.3,132.23,38.86349093]
["bitfinex-derivatives","SOLF0:USTF0",1744493638973,0.05568247,132.28,132.26,0.05536966]
["bitfinex-derivatives","SOLF0:USTF0",1744493639577,7.3175734,132.28,132.26,0.05536966]
["bitfinex-derivatives","SOLF0:USTF0",1744493639977,0.05568247,132.28,132.26,0.05536966]
["bitfinex-derivatives","SOLF0:USTF0",1744493641378,0.05568247,132.28,132.26,7.61716966]
["bitfinex-derivatives","SOLF0:USTF0",1744493644382,0.05568247,132.28,132.27,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1744493645878,0.05568247,132.28,132.27,14.82349093]
["bitfinex-derivatives","SOLF0:USTF0",1744493646082,7.26189093,132.33,132.27,36.92189093]
["bitfinex-derivatives","SOLF0:USTF0",1744493646484,40.97919093,132.35,132.29,7.26189093]
["bitfinex-derivatives","SOLF0:USTF0",1744493646886,38.92379093,132.35,132.29,7.26189093]
["bitfinex-derivatives","SOLF0:USTF0",1744493647179,36.92189093,132.35,132.31,0.05316411]
["bitfinex-derivatives","SOLF0:USTF0",1744493647485,7.26189093,132.35,132.31,0.05316411]
["bitfinex-derivatives","SOLF0:USTF0",1744493647984,7.26189093,132.35,132.31,7.31505504]
["bitfinex-derivatives","SOLF0:USTF0",1744493648485,7.26189093,132.35,132.33,7.5578]
["bitfinex-derivatives","SOLF0:USTF0",1744493649486,371.5562,132.37,132.33,7.5578]
["bitfinex-derivatives","SOLF0:USTF0",1744493649782,371.5562,132.37,132.34,0.05688779]
["bitfinex-derivatives","SOLF0:USTF0",1744493651882,11.7675,132.39,132.34,0.05688779]
["bitfinex-derivatives","SOLF0:USTF0",1744493652087,4.2125,132.39,132.34,0.05688779]
["bitfinex-derivatives","SOLF0:USTF0",1744493653188,4.2125,132.39,132.36,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1744493653487,2.1148,132.39,132.36,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1744493654788,7.5544,132.4,132.36,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1744493655086,7.5544,132.4,132.37,7.5558]
["bitfinex-derivatives","SOLF0:USTF0",1744493655489,7.5544,132.4,132.37,7.60639897]
["bitfinex-derivatives","SOLF0:USTF0",1744493656194,7.5544,132.4,132.37,0.05059897]
["bitfinex-derivatives","SOLF0:USTF0",1744493657092,7.5544,132.4,132.37,7.60639897]
["bitfinex-derivatives","SOLF0:USTF0",1744493657493,404.99781833,132.41,132.37,7.60639897]
["bitfinex-derivatives","SOLF0:USTF0",1744493657494,412.55151833,132.41,132.37,0.05059897]
["bitfinex-derivatives","SOLF0:USTF0",1744493658295,412.55151833,132.41,132.38,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1744493658492,412.55151833,132.41,132.37,0.05059897]
["bitfinex-derivatives","SOLF0:USTF0",1744493659293,382.89151833,132.41,132.37,0.05059897]
["bitfinex-derivatives","SOLF0:USTF0",1744493659595,7.5542,132.4,132.37,0.05059897]
["bitfinex-derivatives","SOLF0:USTF0",1744493659897,375.33781833,132.41,132.37,7.60599897]
["bitfinex-derivatives","SOLF0:USTF0",1744493660085,371.5539,132.41,132.37,0.05059897]
["bitfinex-derivatives","SOLF0:USTF0",1744493660290,11.33781833,132.43,132.37,0.05059897]
["bitfinex-derivatives","SOLF0:USTF0",1744493660496,29.66,132.44,132.37,0.05059897]
["bitfinex-derivatives","SOLF0:USTF0",1744493660793,29.66,132.44,132.4,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1744493661184,29.66,132.44,132.39,0.0568374]
["bitfinex-derivatives","SOLF0:USTF0",1744493661494,4.2274,132.46,132.39,29.7168374]
["bitfinex-derivatives","SOLF0:USTF0",1744493661794,18.88841833,132.47,132.43,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1744493662290,7.5499,132.48,132.45,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1744493663490,375.33781833,132.49,132.46,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1744493663696,364.0,132.49,132.46,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1744493664896,364.0,132.49,132.45,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1744493665791,117.24496471,132.52,132.44,0.05316367]
["bitfinex-derivatives","SOLF0:USTF0",1744493665996,105.90714638,132.52,132.43,40.99781833]
["bitfinex-derivatives","SOLF0:USTF0",1744493666198,11.33781833,132.52,132.47,0.05033631]
["bitfinex-derivatives","SOLF0:USTF0",1744493666396,7.5485,132.5,132.47,0.05033631]
["bitfinex-derivatives","SOLF0:USTF0",1744493667697,7.548,132.51,132.47,7.60043631]
["bitfinex-derivatives","SOLF0:USTF0",1744493667899,7.548,132.51,132.47,37.20043631]
["bitfinex-derivatives","SOLF0:USTF0",1744493668198,18.88541833,132.52,132.47,37.20043631]
["bitfinex-derivatives","SOLF0:USTF0",1744493668401,7.5476,132.52,132.48,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1744493668795,7.5469,132.53,132.47,29.65033631]
["bitfinex-derivatives","SOLF0:USTF0",1744493669000,367.9927,132.55,132.47,29.65033631]
["bitfinex-derivatives","SOLF0:USTF0",1744493669293,7.5458,132.55,132.47,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744493669495,7.5458,132.55,132.5,7.59716494]
["bitfinex-derivatives","SOLF0:USTF0",1744493669894,7.5458,132.55,132.5,0.04916494]
["bitfinex-derivatives","SOLF0:USTF0",1744493670902,7.5458,132.55,132.5,7.59746494]
["bitfinex-derivatives","SOLF0:USTF0",1744493671904,7.5458,132.55,132.51,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1744493672303,7.5462,132.54,132.5,0.04916494]
["bitfinex-derivatives","SOLF0:USTF0",1744493672704,7.5473,132.53,132.5,0.04916494]
["bitfinex-derivatives","SOLF0:USTF0",1744493674808,7.5473,132.52,132.5,0.04916494]
["bitfinex-derivatives","SOLF0:USTF0",1744493675503,7.5479,132.51,132.5,0.04916494]
["bitfinex-derivatives","SOLF0:USTF0",1744493675700,11.33781833,132.52,132.44,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744493675904,13.41401833,132.52,132.44,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744493676706,0.04870433,132.49,132.45,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1744493677009,0.04870433,132.49,132.47,0.04790404]
["bitfinex-derivatives","SOLF0:USTF0",1744493677709,7.59820433,132.49,132.47,0.04790404]
["bitfinex-derivatives","SOLF0:USTF0",1744493678609,7.5496,132.48,132.47,0.04790404]
["bitfinex-derivatives","SOLF0:USTF0",1744493678807,0.04870433,132.49,132.47,0.04790404]
["bitfinex-derivatives","SOLF0:USTF0",1744493679309,7.59810433,132.49,132.47,0.04790404]
["bitfinex-derivatives","SOLF0:USTF0",1744493680314,7.5496,132.48,132.47,0.04790404]
["bitfinex-derivatives","SOLF0:USTF0",1744493680613,11.33781833,132.48,132.41,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744493680810,7.5512,132.46,132.42,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1744493681510,15.28991833,132.48,132.41,37.1334]
["bitfinex-derivatives","SOLF0:USTF0",1744493681710,0.05296427,132.45,132.43,0.05208688]
["bitfinex-derivatives","SOLF0:USTF0",1744493682207,7.5519,132.44,132.43,0.05208688]
["bitfinex-derivatives","SOLF0:USTF0",1744493687521,18.88971833,132.44,132.43,0.03109305]
["bitfinex-derivatives","SOLF0:USTF0",1744493687920,7.554,132.41,132.36,31.5935]
["bitfinex-derivatives","SOLF0:USTF0",1744493688124,7.554,132.41,132.37,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1744493688922,7.5544,132.4,132.36,39.1498]
["bitfinex-derivatives","SOLF0:USTF0",1744493689121,7.61170181,132.4,132.38,0.04759756]
["bitfinex-derivatives","SOLF0:USTF0",1744493689923,7.5548,132.39,132.38,0.04759756]
["bitfinex-derivatives","SOLF0:USTF0",1744493690722,11.39512014,132.4,132.33,37.1578]
["bitfinex-derivatives","SOLF0:USTF0",1744493690918,11.33781833,132.4,132.33,37.1578]
["bitfinex-derivatives","SOLF0:USTF0",1744493691226,7.5566,132.36,132.33,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744493691922,7.61023492,132.36,132.33,29.65285191]
["bitfinex-derivatives","SOLF0:USTF0",1744493692122,7.61023492,132.36,132.33,37.21095191]
["bitfinex-derivatives","SOLF0:USTF0",1744493693724,0.05363492,132.36,132.33,37.21095191]
["bitfinex-derivatives","SOLF0:USTF0",1744493694125,0.05363492,132.36,132.33,29.65285191]
["bitfinex-derivatives","SOLF0:USTF0",1744493694623,7.557,132.35,132.33,0.05285191]
["bitfinex-derivatives","SOLF0:USTF0",1744493699928,14.86674408,132.36,132.33,0.05285191]
["bitfinex-derivatives","SOLF0:USTF0",1744493701331,14.81410916,132.34,132.33,0.05285191]
["bitfinex-derivatives","SOLF0:USTF0",1744493702428,14.81410916,132.34,132.27,36.83650916]
["bitfinex-derivatives","SOLF0:USTF0",1744493702633,7.25650916,132.32,132.27,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744493702832,7.25650916,132.3,132.26,2.058]
["bitfinex-derivatives","SOLF0:USTF0",1744493703030,7.5605,132.29,132.26,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1744493703229,7.25650916,132.3,132.26,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1744493703632,0.05550775,132.29,132.27,0.05717044]
["bitfinex-derivatives","SOLF0:USTF0",1744493704537,7.61600775,132.29,132.27,0.05717044]
["bitfinex-derivatives","SOLF0:USTF0",1744493705931,14.81750916,132.28,132.27,0.05717044]
["bitfinex-derivatives","SOLF0:USTF0",1744493706330,7.25650916,132.28,132.22,2.123]
["bitfinex-derivatives","SOLF0:USTF0",1744493706532,14.81930916,132.25,132.22,9.6872]
["bitfinex-derivatives","SOLF0:USTF0",1744493706734,14.81930916,132.25,132.22,7.5642]
["bitfinex-derivatives","SOLF0:USTF0",1744493707238,40.94060274,132.25,132.18,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744493707445,40.99763895,132.25,132.22,0.04829903]
["bitfinex-derivatives","SOLF0:USTF0",1744493707939,7.5639,132.23,132.22,0.04829903]
["bitfinex-derivatives","SOLF0:USTF0",1744493709141,18.92450274,132.23,132.22,0.04829903]
["bitfinex-derivatives","SOLF0:USTF0",1744493709644,7.5653,132.21,132.16,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1744493709942,11.36060274,132.21,132.16,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1744493710240,40.94060274,132.21,132.16,3.9213]
["bitfinex-derivatives","SOLF0:USTF0",1744493710744,7.566,132.2,132.15,2.0892]
["bitfinex-derivatives","SOLF0:USTF0",1744493710943,11.36060274,132.19,132.17,0.04944102]
["bitfinex-derivatives","SOLF0:USTF0",1744493711442,364.0,132.18,132.12,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1744493711743,40.96060274,132.17,132.12,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1744493711945,0.05434518,132.16,132.14,0.0490053]
["bitfinex-derivatives","SOLF0:USTF0",1744493712639,18.92910274,132.15,132.14,0.0490053]
["bitfinex-derivatives","SOLF0:USTF0",1744493714445,0.05434518,132.16,132.14,0.0490053]
["bitfinex-derivatives","SOLF0:USTF0",1744493714844,364.0,132.18,132.14,0.0490053]
["bitfinex-derivatives","SOLF0:USTF0",1744493715047,364.0,132.18,132.14,29.6490053]
["bitfinex-derivatives","SOLF0:USTF0",1744493715440,364.0,132.18,132.17,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1744493715640,11.36060274,132.21,132.17,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1744493715841,37.1648,132.22,132.14,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744493716037,0.05456502,132.2,132.18,0.05684659]
["bitfinex-derivatives","SOLF0:USTF0",1744493717337,0.05456502,132.2,132.18,7.62354659]
["bitfinex-derivatives","SOLF0:USTF0",1744493718350,0.05456502,132.2,132.19,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1744493719450,0.05456502,132.2,132.18,7.62334659]
["bitfinex-derivatives","SOLF0:USTF0",1744493722452,0.05456502,132.2,132.19,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1744493725652,375.36060274,132.25,132.21,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1744493725957,404.98060274,132.29,132.19,11.36060274]
["bitfinex-derivatives","SOLF0:USTF0",1744493726254,364.0,132.29,132.26,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1744493726652,29.62,132.3,132.26,0.04862878]
["bitfinex-derivatives","SOLF0:USTF0",1744493726856,0.05616136,132.29,132.27,7.5615]
["bitfinex-derivatives","SOLF0:USTF0",1744493727247,0.05616136,132.29,132.28,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1744493727758,11.36060274,132.33,132.26,0.04862878]
["bitfinex-derivatives","SOLF0:USTF0",1744493727951,393.58,132.34,132.31,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1744493728152,364.0,132.34,132.27,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744493728352,105.90714638,132.36,132.27,40.94060274]
["bitfinex-derivatives","SOLF0:USTF0",1744493728560,11.36060274,132.37,132.27,40.94060274]
["bitfinex-derivatives","SOLF0:USTF0",1744493728859,11.36060274,132.37,132.34,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1744493729357,0.05648008,132.37,132.34,0.0537815]
["bitfinex-derivatives","SOLF0:USTF0",1744493730260,7.61278008,132.37,132.34,0.0537815]
["bitfinex-derivatives","SOLF0:USTF0",1744493733060,0.05648008,132.37,132.34,0.0537815]
["bitfinex-derivatives","SOLF0:USTF0",1744493733263,0.05648008,132.37,132.34,7.6111815]
["bitfinex-derivatives","SOLF0:USTF0",1744493733460,0.05648008,132.37,132.34,0.0537815]
["bitfinex-derivatives","SOLF0:USTF0",1744493734257,0.05648008,132.37,132.35,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1744493735560,0.05648008,132.37,132.34,7.6113815]
["bitfinex-derivatives","SOLF0:USTF0",1744493737766,0.05648008,132.37,132.34,0.0537815]
["bitfinex-derivatives","SOLF0:USTF0",1744493739267,0.05648008,132.37,132.35,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1744493744071,0.05648008,132.37,132.34,0.0537815]
["bitfinex-derivatives","SOLF0:USTF0",1744493745271,7.61238008,132.37,132.34,0.0537815]
["bitfinex-derivatives","SOLF0:USTF0",1744493750376,18.97298282,132.37,132.34,0.0537815]
["bitfinex-derivatives","SOLF0:USTF0",1744493750780,7.5565,132.36,132.34,0.0537815]
["bitfinex-derivatives","SOLF0:USTF0",1744493753874,18.91760274,132.35,132.34,0.0537815]
["bitfinex-derivatives","SOLF0:USTF0",1744493756778,7.5583,132.33,132.3,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1744493757984,7.61202898,132.33,132.3,7.61008826]
["bitfinex-derivatives","SOLF0:USTF0",1744493758480,7.5588,132.32,132.3,0.05028826]
["bitfinex-derivatives","SOLF0:USTF0",1744493759383,7.26140193,132.31,132.3,0.05028826]
["bitfinex-derivatives","SOLF0:USTF0",1744493760984,7.26140193,132.32,132.3,0.05028826]
["bitfinex-derivatives","SOLF0:USTF0",1744493761983,14.82020193,132.32,132.3,0.05028826]
["bitfinex-derivatives","SOLF0:USTF0",1744493764187,7.5593,132.31,132.3,0.05028826]
["bitfinex-derivatives","SOLF0:USTF0",1744493764787,14.82020193,132.32,132.3,0.05028826]
["bitfinex-derivatives","SOLF0:USTF0",1744493766085,7.5593,132.31,132.3,0.05028826]
["bitfinex-derivatives","SOLF0:USTF0",1744493769286,7.5608,132.29,132.26,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1744493769486,7.26140193,132.28,132.25,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1744493769684,7.26140193,132.28,132.23,599.16]
["bitfinex-derivatives","SOLF0:USTF0",1744493769984,14.82280193,132.28,132.23,599.16]
["bitfinex-derivatives","SOLF0:USTF0",1744493770182,14.82280193,132.28,132.25,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1744493770487,14.88079698,132.28,132.25,7.61347231]
["bitfinex-derivatives","SOLF0:USTF0",1744493771490,14.88079698,132.28,132.25,0.05107231]
["bitfinex-derivatives","SOLF0:USTF0",1744493773489,7.5616,132.27,132.25,0.05107231]
["bitfinex-derivatives","SOLF0:USTF0",1744493774184,7.5622,132.26,132.25,0.05107231]
["bitfinex-derivatives","SOLF0:USTF0",1744493774492,14.82360193,132.26,132.25,0.05107231]
["bitfinex-derivatives","SOLF0:USTF0",1744493774685,371.5619,132.27,132.25,0.05107231]
["bitfinex-derivatives","SOLF0:USTF0",1744493774887,378.82330193,132.27,132.25,0.05107231]
["bitfinex-derivatives","SOLF0:USTF0",1744493776291,0.05799505,132.28,132.25,0.05107231]
["bitfinex-derivatives","SOLF0:USTF0",1744493777393,0.05799505,132.28,132.27,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1744493779492,7.26140193,132.33,132.3,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1744493779687,371.26140193,132.35,132.28,2.1341]
["bitfinex-derivatives","SOLF0:USTF0",1744493779892,396.87521537,132.39,132.29,7.26140193]
["bitfinex-derivatives","SOLF0:USTF0",1744493780094,7.26140193,132.37,132.31,7.26140193]
["bitfinex-derivatives","SOLF0:USTF0",1744493780491,0.05390141,132.35,132.33,0.0496433]
["bitfinex-derivatives","SOLF0:USTF0",1744493781297,7.5556,132.38,132.34,7.5575]
["bitfinex-derivatives","SOLF0:USTF0",1744493781594,7.26140193,132.38,132.33,7.31104523]
["bitfinex-derivatives","SOLF0:USTF0",1744493781795,364.0,132.39,132.34,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1744493781995,7.26140193,132.4,132.34,31.5215]
["bitfinex-derivatives","SOLF0:USTF0",1744493782497,0.05074387,132.38,132.36,0.04950593]
["bitfinex-derivatives","SOLF0:USTF0",1744493783200,0.05074387,132.38,132.37,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1744493784300,7.26140193,132.4,132.37,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1744493785300,7.5537,132.41,132.37,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1744493785504,0.04925718,132.4,132.37,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1744493787409,7.60365718,132.4,132.36,7.60590593]
["bitfinex-derivatives","SOLF0:USTF0",1744493787607,11.33188827,132.38,132.36,0.04950593]
["bitfinex-derivatives","SOLF0:USTF0",1744493787908,11.33188827,132.38,132.3,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1744493787909,11.33188827,132.37,132.3,1.9864]
["bitfinex-derivatives","SOLF0:USTF0",1744493788107,11.33188827,132.34,132.27,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744493788609,7.5586,132.33,132.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1744493788804,11.33188827,132.34,132.27,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744493789007,11.3884166,132.32,132.27,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744493789307,11.3884166,132.32,132.29,0.05419102]
["bitfinex-derivatives","SOLF0:USTF0",1744493789508,11.33188827,132.32,132.29,0.05419102]
["bitfinex-derivatives","SOLF0:USTF0",1744493789705,11.38406629,132.32,132.29,0.05419102]
["bitfinex-derivatives","SOLF0:USTF0",1744493789899,7.5599,132.3,132.29,0.05419102]
["bitfinex-derivatives","SOLF0:USTF0",1744493791009,7.5616,132.28,132.24,33.495]
["bitfinex-derivatives","SOLF0:USTF0",1744493791411,11.33188827,132.3,132.24,31.4464]
["bitfinex-derivatives","SOLF0:USTF0",1744493792113,11.33188827,132.3,132.24,39.0095]
["bitfinex-derivatives","SOLF0:USTF0",1744493792311,0.05181635,132.28,132.26,0.05803315]
["bitfinex-derivatives","SOLF0:USTF0",1744493793409,7.5616,132.27,132.26,0.05803315]
["bitfinex-derivatives","SOLF0:USTF0",1744493795920,18.94500462,132.28,132.26,0.05803315]
["bitfinex-derivatives","SOLF0:USTF0",1744493797715,7.61311635,132.28,132.26,0.05803315]
["bitfinex-derivatives","SOLF0:USTF0",1744493798018,0.05181635,132.28,132.26,0.05803315]
["bitfinex-derivatives","SOLF0:USTF0",1744493799522,0.05181635,132.28,132.26,7.61993315]
["bitfinex-derivatives","SOLF0:USTF0",1744493800819,364.0,132.31,132.26,7.61993315]
["bitfinex-derivatives","SOLF0:USTF0",1744493800820,11.33188827,132.34,132.26,29.53803315]
["bitfinex-derivatives","SOLF0:USTF0",1744493801023,11.33188827,132.34,132.27,4.141]
["bitfinex-derivatives","SOLF0:USTF0",1744493801524,11.33188827,132.34,132.31,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1744493802022,11.38534767,132.34,132.31,7.61039211]
["bitfinex-derivatives","SOLF0:USTF0",1744493802222,11.38534767,132.34,132.32,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1744493802826,364.0,132.31,132.09,621.46]
["bitfinex-derivatives","SOLF0:USTF0",1744493803120,364.0,132.31,132.08,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744493803121,11.33188827,132.18,132.08,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744493803321,7.5701,132.13,132.07,69.66309371]
["bitfinex-derivatives","SOLF0:USTF0",1744493803523,11.33188827,132.12,132.07,69.66309371]
["bitfinex-derivatives","SOLF0:USTF0",1744493803914,7.5715,132.1,132.08,0.04965699]
["bitfinex-derivatives","SOLF0:USTF0",1744493805628,7.5719,132.09,132.08,0.04965699]
["bitfinex-derivatives","SOLF0:USTF0",1744493807629,29.48,132.1,132.08,0.04965699]
["bitfinex-derivatives","SOLF0:USTF0",1744493808128,7.5719,132.09,132.08,0.04965699]
["bitfinex-derivatives","SOLF0:USTF0",1744493809035,7.62633166,132.11,132.08,0.04965699]
["bitfinex-derivatives","SOLF0:USTF0",1744493811426,7.5715,132.1,132.08,0.04965699]
["bitfinex-derivatives","SOLF0:USTF0",1744493820835,7.5719,132.09,132.08,0.04965699]
["bitfinex-derivatives","SOLF0:USTF0",1744493824236,7.5715,132.1,132.08,0.04965699]
["bitfinex-derivatives","SOLF0:USTF0",1744493826227,0.05513166,132.11,132.08,0.04965699]
["bitfinex-derivatives","SOLF0:USTF0",1744493826938,0.05513166,132.11,132.1,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1744493827136,0.05513166,132.11,132.1,37.0513]
["bitfinex-derivatives","SOLF0:USTF0",1744493828936,11.37859377,132.14,132.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1744493829136,11.37859377,132.16,132.1,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744493829538,18.94589377,132.18,132.1,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744493830043,18.94589377,132.18,132.14,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1744493830244,0.05751177,132.15,132.14,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1744493830444,0.05751177,132.15,132.13,0.05779077]
["bitfinex-derivatives","SOLF0:USTF0",1744493830647,0.05751177,132.15,132.13,7.62689077]
["bitfinex-derivatives","SOLF0:USTF0",1744493830847,0.05751177,132.15,132.13,0.05779077]
["bitfinex-derivatives","SOLF0:USTF0",1744493831243,0.05751177,132.15,132.13,7.62719077]
["bitfinex-derivatives","SOLF0:USTF0",1744493831844,0.05751177,132.15,132.14,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1744493840756,0.05751177,132.15,132.13,7.62739077]
["bitfinex-derivatives","SOLF0:USTF0",1744493840951,11.37859377,132.14,132.1,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744493841348,11.37859377,132.12,132.09,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1744493841649,11.37859377,132.12,132.07,33.5375]
["bitfinex-derivatives","SOLF0:USTF0",1744493842252,0.05087673,132.11,132.08,0.05583322]
["bitfinex-derivatives","SOLF0:USTF0",1744493843254,7.62167673,132.11,132.08,7.62803322]
["bitfinex-derivatives","SOLF0:USTF0",1744493845557,7.5719,132.09,132.08,0.05583322]
["bitfinex-derivatives","SOLF0:USTF0",1744493852358,7.5739,132.06,132.03,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1744493853167,7.5743,132.05,132.02,606.3559]
["bitfinex-derivatives","SOLF0:USTF0",1744493853360,7.5743,132.05,132.03,3.26565203]
["bitfinex-derivatives","SOLF0:USTF0",1744493853566,0.05197103,132.05,132.02,606.4073601]
["bitfinex-derivatives","SOLF0:USTF0",1744493853756,7.62637103,132.05,132.03,3.26550738]
["bitfinex-derivatives","SOLF0:USTF0",1744493854060,7.62637103,132.05,132.02,7.6273601]
["bitfinex-derivatives","SOLF0:USTF0",1744493854256,7.62637103,132.05,132.02,0.0514601]
["bitfinex-derivatives","SOLF0:USTF0",1744493855167,7.62637103,132.05,132.02,7.6273601]
["bitfinex-derivatives","SOLF0:USTF0",1744493855468,14.91697345,132.05,132.02,7.6273601]
["bitfinex-derivatives","SOLF0:USTF0",1744493856172,7.5749,132.04,132.02,0.0514601]
["bitfinex-derivatives","SOLF0:USTF0",1744493856369,7.29060242,132.03,132.02,0.0514601]
["bitfinex-derivatives","SOLF0:USTF0",1744493857268,7.5749,132.04,132.02,0.0514601]
["bitfinex-derivatives","SOLF0:USTF0",1744493857562,7.5753,132.03,132.02,0.0514601]
["bitfinex-derivatives","SOLF0:USTF0",1744493862572,7.5778,131.99,131.96,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1744493862767,11.3933124,132.0,131.96,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1744493863667,11.3933124,132.0,131.95,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1744493863871,11.3933124,132.0,131.97,0.05355795]
["bitfinex-derivatives","SOLF0:USTF0",1744493863872,0.05298039,131.99,131.97,0.05355795]
["bitfinex-derivatives","SOLF0:USTF0",1744493864269,7.5782,131.98,131.97,0.05355795]
["bitfinex-derivatives","SOLF0:USTF0",1744493870076,0.05298039,131.99,131.97,0.05355795]
["bitfinex-derivatives","SOLF0:USTF0",1744493870479,0.05298039,131.99,131.98,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1744493871281,0.05298039,131.99,131.98,37.0582]
["bitfinex-derivatives","SOLF0:USTF0",1744493873377,8.039e-05,131.99,131.98,44.6382]
["bitfinex-derivatives","SOLF0:USTF0",1744493874383,8.039e-05,131.99,131.98,47.88318236]
["bitfinex-derivatives","SOLF0:USTF0",1744493875182,8.039e-05,131.99,131.98,59.27649476]
["bitfinex-derivatives","SOLF0:USTF0",1744493875477,8.039e-05,131.99,131.98,56.0315124]
["bitfinex-derivatives","SOLF0:USTF0",1744493875678,8.039e-05,131.99,131.98,59.27817381]
["bitfinex-derivatives","SOLF0:USTF0",1744493877285,8.039e-05,131.99,131.98,55.17399665]
["bitfinex-derivatives","SOLF0:USTF0",1744493877584,223.81843101,132.19,131.99,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1744493877779,223.81843101,132.19,132.0,34.07758234]
["bitfinex-derivatives","SOLF0:USTF0",1744493877980,113.19628162,132.17,132.1,7.28913524]
["bitfinex-derivatives","SOLF0:USTF0",1744493878187,105.90714638,132.17,132.16,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1744493878782,105.95954463,132.18,132.17,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1744493879082,96.27374463,132.18,132.17,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1744493879378,179.05474481,132.19,132.15,0.04924764]
["bitfinex-derivatives","SOLF0:USTF0",1744493879379,166.27714481,132.19,132.18,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1744493879588,223.81843101,132.2,132.18,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744493879783,212.12593101,132.2,132.18,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744493879975,188.71323101,132.2,132.18,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744493880180,71.5471207,132.2,132.19,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1744493880382,57.9509207,132.2,132.19,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1744493880585,29.7227207,132.2,132.19,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1744493880886,2.07e-05,132.2,132.19,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1744493881184,406.31349405,132.3,132.19,14.60414295]
["bitfinex-derivatives","SOLF0:USTF0",1744493881385,42.31349405,132.3,132.2,3.24281546]
["bitfinex-derivatives","SOLF0:USTF0",1744493881585,11.36177826,132.28,132.22,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1744493881785,11.36177826,132.28,132.23,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744493881984,11.36177826,132.28,132.22,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744493882187,11.36177826,132.28,132.23,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744493882485,0.05106068,132.26,132.23,36.9835]
["bitfinex-derivatives","SOLF0:USTF0",1744493882685,0.05106068,132.26,132.24,0.04825576]
["bitfinex-derivatives","SOLF0:USTF0",1744493883587,0.05106068,132.26,132.24,7.61145576]
["bitfinex-derivatives","SOLF0:USTF0",1744493884189,0.05106068,132.26,132.25,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1744493891689,0.05106068,132.26,132.24,7.61145576]
["bitfinex-derivatives","SOLF0:USTF0",1744493891890,2.03226911,132.27,132.24,7.61145576]
["bitfinex-derivatives","SOLF0:USTF0",1744493892482,2.03226911,132.27,132.24,0.04825576]
["bitfinex-derivatives","SOLF0:USTF0",1744493892687,1.99371319,132.26,132.24,0.04825576]
["bitfinex-derivatives","SOLF0:USTF0",1744493892991,2.04845225,132.26,132.24,0.04825576]
["bitfinex-derivatives","SOLF0:USTF0",1744493894193,10.78406428,132.28,132.24,0.04825576]
["bitfinex-derivatives","SOLF0:USTF0",1744493894892,7.5617,132.27,132.24,0.04825576]
["bitfinex-derivatives","SOLF0:USTF0",1744493895296,7.61965265,132.27,132.24,0.04825576]
["bitfinex-derivatives","SOLF0:USTF0",1744493895691,0.05795265,132.27,132.24,0.04825576]
["bitfinex-derivatives","SOLF0:USTF0",1744493895897,11.36177826,132.26,132.24,0.04825576]
["bitfinex-derivatives","SOLF0:USTF0",1744493896093,11.36177826,132.26,132.2,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1744493896898,11.36177826,132.26,132.2,36.9656]
["bitfinex-derivatives","SOLF0:USTF0",1744493897094,0.05213294,132.24,132.22,0.04885521]
["bitfinex-derivatives","SOLF0:USTF0",1744493898401,7.61553294,132.24,132.22,0.04885521]
["bitfinex-derivatives","SOLF0:USTF0",1744493902604,4.1867,132.25,132.22,0.04885521]
["bitfinex-derivatives","SOLF0:USTF0",1744493903596,7.5638,132.24,132.22,0.04885521]
["bitfinex-derivatives","SOLF0:USTF0",1744493904605,7.5639,132.23,132.22,0.04885521]
["bitfinex-derivatives","SOLF0:USTF0",1744493906403,11.36177826,132.26,132.22,0.04885521]
["bitfinex-derivatives","SOLF0:USTF0",1744493907106,7.5639,132.23,132.22,0.04885521]
["bitfinex-derivatives","SOLF0:USTF0",1744493911314,14.83401904,132.23,132.22,0.04885521]
["bitfinex-derivatives","SOLF0:USTF0",1744493911508,0.0253921,132.24,132.22,0.04885521]
["bitfinex-derivatives","SOLF0:USTF0",1744493911714,7.29551114,132.24,132.22,0.04885521]
["bitfinex-derivatives","SOLF0:USTF0",1744493912011,14.83401904,132.23,132.22,0.04885521]
["bitfinex-derivatives","SOLF0:USTF0",1744493913522,14.83401904,132.23,132.22,35.38019442]
["bitfinex-derivatives","SOLF0:USTF0",1744493914623,7.5639,132.23,132.22,35.38019442]
["bitfinex-derivatives","SOLF0:USTF0",1744493914822,14.83401904,132.23,132.22,35.38019442]
["bitfinex-derivatives","SOLF0:USTF0",1744493915726,14.83401904,132.23,132.22,229.28762394]
["bitfinex-derivatives","SOLF0:USTF0",1744493917425,7.565,132.21,132.2,177.94839314]
["bitfinex-derivatives","SOLF0:USTF0",1744493917624,14.83511904,132.21,132.2,177.94839314]
["bitfinex-derivatives","SOLF0:USTF0",1744493918529,14.83511904,132.21,132.2,241.4544498]
["bitfinex-derivatives","SOLF0:USTF0",1744493922631,7.5656,132.2,132.19,0.05301679]
["bitfinex-derivatives","SOLF0:USTF0",1744493928733,7.5682,132.16,132.14,36.65011904]
["bitfinex-derivatives","SOLF0:USTF0",1744493928937,7.5682,132.16,132.15,3.26423813]
["bitfinex-derivatives","SOLF0:USTF0",1744493929333,7.5682,132.16,132.14,36.65011904]
["bitfinex-derivatives","SOLF0:USTF0",1744493929834,7.6259115,132.16,132.14,36.70727235]
["bitfinex-derivatives","SOLF0:USTF0",1744493933036,7.6259115,132.16,132.14,29.43715331]
["bitfinex-derivatives","SOLF0:USTF0",1744493941039,7.5685,132.15,132.14,0.05715331]
["bitfinex-derivatives","SOLF0:USTF0",1744493941234,7.27011904,132.15,132.07,7.27011904]
["bitfinex-derivatives","SOLF0:USTF0",1744493941439,7.27011904,132.12,132.08,3.27041921]
["bitfinex-derivatives","SOLF0:USTF0",1744493941640,7.5722,132.09,132.06,36.9332]
["bitfinex-derivatives","SOLF0:USTF0",1744493941842,7.5722,132.09,132.07,3.26782923]
["bitfinex-derivatives","SOLF0:USTF0",1744493942040,7.27011904,132.12,132.06,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744493942235,7.32000825,132.1,132.06,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744493942439,7.5719,132.09,132.08,0.05713829]
["bitfinex-derivatives","SOLF0:USTF0",1744493942834,0.04988921,132.1,132.08,0.05713829]
["bitfinex-derivatives","SOLF0:USTF0",1744493943139,364.0,132.15,132.09,3.26513191]
["bitfinex-derivatives","SOLF0:USTF0",1744493943334,40.74631904,132.18,132.12,7.27011904]
["bitfinex-derivatives","SOLF0:USTF0",1744493943734,7.5673,132.17,132.12,7.27011904]
["bitfinex-derivatives","SOLF0:USTF0",1744493944136,0.05242925,132.16,132.13,0.05029289]
["bitfinex-derivatives","SOLF0:USTF0",1744493945346,0.05242925,132.16,132.14,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1744493947245,0.05242925,132.16,132.13,7.61969289]
["bitfinex-derivatives","SOLF0:USTF0",1744493948549,7.62052925,132.16,132.13,7.61969289]
["bitfinex-derivatives","SOLF0:USTF0",1744493951052,0.05242925,132.16,132.13,7.61969289]
["bitfinex-derivatives","SOLF0:USTF0",1744493951256,0.05242925,132.16,132.13,0.05029289]
["bitfinex-derivatives","SOLF0:USTF0",1744493952344,0.05242925,132.16,132.15,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1744493952551,0.05242925,132.16,132.15,36.9285]
["bitfinex-derivatives","SOLF0:USTF0",1744493954357,0.05242925,132.16,132.15,40.19474561]
["bitfinex-derivatives","SOLF0:USTF0",1744493954848,7.32254829,132.16,132.13,0.05029289]
["bitfinex-derivatives","SOLF0:USTF0",1744493955053,7.27011904,132.14,132.13,0.05029289]
["bitfinex-derivatives","SOLF0:USTF0",1744493955354,7.27011904,132.14,132.13,3.31717614]
["bitfinex-derivatives","SOLF0:USTF0",1744493955550,7.27011904,132.14,132.13,0.05029289]
["bitfinex-derivatives","SOLF0:USTF0",1744493959856,14.83911904,132.14,132.13,0.05029289]
["bitfinex-derivatives","SOLF0:USTF0",1744493960156,7.27011904,132.14,132.08,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744493960356,14.84121904,132.11,132.09,3.2695448]
["bitfinex-derivatives","SOLF0:USTF0",1744493960556,14.84121904,132.11,132.08,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744493960757,14.84121904,132.11,132.09,3.27018687]
["bitfinex-derivatives","SOLF0:USTF0",1744493960957,14.84121904,132.11,132.08,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744493961158,7.32169816,132.11,132.09,3.27020525]
["bitfinex-derivatives","SOLF0:USTF0",1744493961352,7.32169816,132.11,132.1,3.26955737]
["bitfinex-derivatives","SOLF0:USTF0",1744493961353,0.05157912,132.11,132.1,3.26955737]
["bitfinex-derivatives","SOLF0:USTF0",1744493964758,0.05157912,132.11,132.1,3.27031412]
["bitfinex-derivatives","SOLF0:USTF0",1744493966360,0.05157912,132.11,132.1,10.84161412]
["bitfinex-derivatives","SOLF0:USTF0",1744493966862,0.05157912,132.11,132.1,18.11173316]
["bitfinex-derivatives","SOLF0:USTF0",1744493967062,7.27011904,132.18,132.1,10.54043316]
["bitfinex-derivatives","SOLF0:USTF0",1744493967363,14.83721904,132.18,132.12,7.27011904]
["bitfinex-derivatives","SOLF0:USTF0",1744493967559,33.475,132.21,132.15,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1744493967560,7.27011904,132.19,132.15,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1744493967762,7.27011904,132.19,132.16,3.27031412]
["bitfinex-derivatives","SOLF0:USTF0",1744493967961,7.5668,132.18,132.15,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1744493968161,7.5668,132.18,132.16,0.04907044]
["bitfinex-derivatives","SOLF0:USTF0",1744493969156,7.5673,132.17,132.16,0.04907044]
["bitfinex-derivatives","SOLF0:USTF0",1744493969365,7.5673,132.17,132.16,3.3196721]
["bitfinex-derivatives","SOLF0:USTF0",1744493969869,7.5673,132.17,132.16,0.04907044]
["bitfinex-derivatives","SOLF0:USTF0",1744493970070,7.5673,132.17,132.16,3.31966795]
["bitfinex-derivatives","SOLF0:USTF0",1744493970265,7.5673,132.17,132.16,0.04907044]
["bitfinex-derivatives","SOLF0:USTF0",1744493970665,7.5673,132.17,132.16,3.32000849]
["bitfinex-derivatives","SOLF0:USTF0",1744493972863,7.5673,132.17,132.16,0.04907044]
["bitfinex-derivatives","SOLF0:USTF0",1744493973065,7.27011904,132.17,132.13,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1744493973272,7.27011904,132.15,132.14,3.27209339]
["bitfinex-derivatives","SOLF0:USTF0",1744493973670,14.83911904,132.15,132.14,3.27209339]
["bitfinex-derivatives","SOLF0:USTF0",1744493973866,7.27011904,132.15,132.11,3.27251234]
["bitfinex-derivatives","SOLF0:USTF0",1744493974165,7.27011904,132.15,132.12,3.27251234]
["bitfinex-derivatives","SOLF0:USTF0",1744493974367,0.0574817,132.14,132.13,3.27251234]
["bitfinex-derivatives","SOLF0:USTF0",1744493974772,0.0574817,132.14,132.12,0.04839778]
["bitfinex-derivatives","SOLF0:USTF0",1744493974773,7.6268817,132.14,132.12,0.04839778]
["bitfinex-derivatives","SOLF0:USTF0",1744493975473,0.0574817,132.14,132.12,0.04839778]
["bitfinex-derivatives","SOLF0:USTF0",1744493976976,0.0574817,132.14,132.12,7.61859778]
["bitfinex-derivatives","SOLF0:USTF0",1744493978779,0.0574817,132.14,132.13,3.27296836]
["bitfinex-derivatives","SOLF0:USTF0",1744493983085,0.0574817,132.14,132.13,3.27328756]
["bitfinex-derivatives","SOLF0:USTF0",1744493985583,0.0574817,132.14,132.13,10.84288756]
["bitfinex-derivatives","SOLF0:USTF0",1744493989591,0.0574817,132.14,132.13,40.16288756]
["bitfinex-derivatives","SOLF0:USTF0",1744493991894,0.0574817,132.14,132.13,32.59328756]
["bitfinex-derivatives","SOLF0:USTF0",1744493992098,7.32760074,132.14,132.13,32.59328756]
["bitfinex-derivatives","SOLF0:USTF0",1744493992394,7.32760074,132.14,132.13,3.27617093]
["bitfinex-derivatives","SOLF0:USTF0",1744493993794,0.0574817,132.14,132.13,10.84577093]
["bitfinex-derivatives","SOLF0:USTF0",1744493996293,0.0574817,132.14,132.13,3.27617093]
["bitfinex-derivatives","SOLF0:USTF0",1744493996600,7.32760074,132.14,132.09,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744493996789,7.27011904,132.11,132.09,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744493997292,7.5705,132.12,132.09,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744493997696,7.62784193,132.12,132.09,29.36910038]
["bitfinex-derivatives","SOLF0:USTF0",1744494000199,0.05734193,132.12,132.1,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1744494000397,0.05734193,132.12,132.1,7.27011904]
["bitfinex-derivatives","SOLF0:USTF0",1744494000698,7.27011904,132.18,132.1,7.27011904]
["bitfinex-derivatives","SOLF0:USTF0",1744494000898,14.83741904,132.18,132.13,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1744494001100,7.27011904,132.16,132.13,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744494001503,7.27011904,132.16,132.13,36.8696]
["bitfinex-derivatives","SOLF0:USTF0",1744494001702,7.27011904,132.16,132.13,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744494002002,7.3269406,132.16,132.13,29.35050462]
["bitfinex-derivatives","SOLF0:USTF0",1744494003900,14.8949406,132.16,132.13,29.35050462]
["bitfinex-derivatives","SOLF0:USTF0",1744494005203,14.8949406,132.16,132.13,36.92010462]
["bitfinex-derivatives","SOLF0:USTF0",1744494005404,7.5686,132.15,132.13,29.35050462]
["bitfinex-derivatives","SOLF0:USTF0",1744494006702,7.3269406,132.16,132.13,29.35050462]
["bitfinex-derivatives","SOLF0:USTF0",1744494006898,7.3269406,132.16,132.13,0.05050462]
["bitfinex-derivatives","SOLF0:USTF0",1744494007505,7.27011904,132.14,132.13,0.05050462]
["bitfinex-derivatives","SOLF0:USTF0",1744494008501,14.83911904,132.14,132.13,0.05050462]
["bitfinex-derivatives","SOLF0:USTF0",1744494010407,7.5712,132.11,132.07,628.7]
["bitfinex-derivatives","SOLF0:USTF0",1744494010596,7.27011904,132.12,132.08,3.1723423]
["bitfinex-derivatives","SOLF0:USTF0",1744494010800,7.27011904,132.12,132.07,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744494011002,7.5722,132.09,132.08,3.1725861]
["bitfinex-derivatives","SOLF0:USTF0",1744494011501,7.5722,132.09,132.07,29.35123901]
["bitfinex-derivatives","SOLF0:USTF0",1744494013708,7.62026613,132.1,132.07,29.35123901]
["bitfinex-derivatives","SOLF0:USTF0",1744494014910,7.572,132.09,132.07,29.35123901]
["bitfinex-derivatives","SOLF0:USTF0",1744494019113,7.62016613,132.1,132.07,29.35123901]
["bitfinex-derivatives","SOLF0:USTF0",1744494020112,7.5719,132.09,132.07,29.35123901]
["bitfinex-derivatives","SOLF0:USTF0",1744494020914,7.62026613,132.1,132.07,29.35123901]
["bitfinex-derivatives","SOLF0:USTF0",1744494022018,7.5721,132.09,132.07,29.35123901]
["bitfinex-derivatives","SOLF0:USTF0",1744494022316,7.5721,132.09,132.07,0.05123901]
["bitfinex-derivatives","SOLF0:USTF0",1744494028918,0.04866613,132.1,132.07,7.32135805]
["bitfinex-derivatives","SOLF0:USTF0",1744494029114,0.04866613,132.1,132.08,3.1625943]
["bitfinex-derivatives","SOLF0:USTF0",1744494029414,0.04866613,132.1,132.07,7.32135805]
["bitfinex-derivatives","SOLF0:USTF0",1744494029716,0.04866613,132.1,132.08,10.73451884]
["bitfinex-derivatives","SOLF0:USTF0",1744494029914,0.04866613,132.1,132.07,7.32135805]
["bitfinex-derivatives","SOLF0:USTF0",1744494030115,0.04866613,132.1,132.09,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1744494031118,0.04866613,132.1,132.07,7.32135805]
["bitfinex-derivatives","SOLF0:USTF0",1744494031313,0.04866613,132.1,132.08,3.16269783]
["bitfinex-derivatives","SOLF0:USTF0",1744494031514,0.04866613,132.1,132.07,7.32135805]
["bitfinex-derivatives","SOLF0:USTF0",1744494031713,0.04866613,132.1,132.08,3.16292417]
["bitfinex-derivatives","SOLF0:USTF0",1744494031917,0.04866613,132.1,132.07,7.32135805]
["bitfinex-derivatives","SOLF0:USTF0",1744494032113,0.04866613,132.1,132.08,3.16304229]
["bitfinex-derivatives","SOLF0:USTF0",1744494032412,0.04866613,132.1,132.07,7.32135805]
["bitfinex-derivatives","SOLF0:USTF0",1744494033220,0.04866613,132.1,132.07,0.05123901]
["bitfinex-derivatives","SOLF0:USTF0",1744494033719,7.5724,132.09,132.07,0.05123901]
["bitfinex-derivatives","SOLF0:USTF0",1744494034018,0.04866613,132.1,132.07,0.05123901]
["bitfinex-derivatives","SOLF0:USTF0",1744494034516,7.5725,132.08,132.07,0.05123901]
["bitfinex-derivatives","SOLF0:USTF0",1744494035518,7.5722,132.09,132.07,0.05123901]
["bitfinex-derivatives","SOLF0:USTF0",1744494035723,0.04866613,132.1,132.08,3.16506328]
["bitfinex-derivatives","SOLF0:USTF0",1744494036017,0.04866613,132.1,132.07,7.32135805]
["bitfinex-derivatives","SOLF0:USTF0",1744494036216,0.04866613,132.1,132.08,3.16504352]
["bitfinex-derivatives","SOLF0:USTF0",1744494036417,7.62026613,132.1,132.07,7.32135805]
["bitfinex-derivatives","SOLF0:USTF0",1744494036617,7.62026613,132.1,132.08,3.16566989]
["bitfinex-derivatives","SOLF0:USTF0",1744494036818,7.62026613,132.1,132.07,7.32135805]
["bitfinex-derivatives","SOLF0:USTF0",1744494037018,7.62026613,132.1,132.08,3.16565105]
["bitfinex-derivatives","SOLF0:USTF0",1744494037218,7.62026613,132.1,132.07,7.32135805]
["bitfinex-derivatives","SOLF0:USTF0",1744494037519,7.62026613,132.1,132.08,3.16587948]
["bitfinex-derivatives","SOLF0:USTF0",1744494037721,7.62026613,132.1,132.07,7.32135805]
["bitfinex-derivatives","SOLF0:USTF0",1744494037921,7.5719,132.09,132.08,3.16609759]
["bitfinex-derivatives","SOLF0:USTF0",1744494039719,7.5719,132.09,132.07,0.05123901]
["bitfinex-derivatives","SOLF0:USTF0",1744494039921,7.5725,132.08,132.07,0.05123901]
["bitfinex-derivatives","SOLF0:USTF0",1744494040221,7.5725,132.08,132.07,3.21820662]
["bitfinex-derivatives","SOLF0:USTF0",1744494041822,7.5722,132.09,132.07,3.21820662]
["bitfinex-derivatives","SOLF0:USTF0",1744494042022,0.04866613,132.1,132.07,0.05123901]
["bitfinex-derivatives","SOLF0:USTF0",1744494042223,7.5719,132.09,132.08,3.16773959]
["bitfinex-derivatives","SOLF0:USTF0",1744494042829,7.5719,132.09,132.07,0.05123901]
["bitfinex-derivatives","SOLF0:USTF0",1744494043125,7.5725,132.08,132.07,0.05123901]
["bitfinex-derivatives","SOLF0:USTF0",1744494043326,7.5725,132.08,132.07,3.21902358]
["bitfinex-derivatives","SOLF0:USTF0",1744494046429,7.5722,132.09,132.07,3.21902358]
["bitfinex-derivatives","SOLF0:USTF0",1744494046730,0.04866613,132.1,132.08,3.16820678]
["bitfinex-derivatives","SOLF0:USTF0",1744494047031,0.04866613,132.1,132.08,7.27011904]
["bitfinex-derivatives","SOLF0:USTF0",1744494047224,0.04866613,132.1,132.09,32.4479774]
["bitfinex-derivatives","SOLF0:USTF0",1744494047529,2.1009,132.17,132.09,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744494047530,9.37101904,132.17,132.09,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744494047726,169.21731507,132.18,132.12,7.27011904]
["bitfinex-derivatives","SOLF0:USTF0",1744494047930,167.18101507,132.18,132.13,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1744494048138,167.18101507,132.18,132.13,36.8495]
["bitfinex-derivatives","SOLF0:USTF0",1744494048338,167.18101507,132.18,132.14,7.27011904]
["bitfinex-derivatives","SOLF0:USTF0",1744494048637,0.05672227,132.17,132.14,7.3186603]
["bitfinex-derivatives","SOLF0:USTF0",1744494049433,0.05672227,132.17,132.14,14.8876603]
["bitfinex-derivatives","SOLF0:USTF0",1744494049637,0.05672227,132.17,132.16,7.27011904]
["bitfinex-derivatives","SOLF0:USTF0",1744494050436,184.34677272,132.24,132.16,7.27011904]
["bitfinex-derivatives","SOLF0:USTF0",1744494050637,184.34677272,132.24,132.18,7.27011904]
["bitfinex-derivatives","SOLF0:USTF0",1744494051242,113.81019221,132.23,132.18,14.83651904]
["bitfinex-derivatives","SOLF0:USTF0",1744494051434,0.05544271,132.22,132.19,0.05257905]
["bitfinex-derivatives","SOLF0:USTF0",1744494051935,0.05544271,132.22,132.19,7.61867905]
["bitfinex-derivatives","SOLF0:USTF0",1744494053939,0.05544271,132.22,132.19,0.05257905]
["bitfinex-derivatives","SOLF0:USTF0",1744494055843,0.05544271,132.22,132.19,7.61877905]
["bitfinex-derivatives","SOLF0:USTF0",1744494056041,0.05544271,132.22,132.19,14.88889809]
["bitfinex-derivatives","SOLF0:USTF0",1744494057046,0.05544271,132.22,132.19,7.32269809]
["bitfinex-derivatives","SOLF0:USTF0",1744494057545,7.61994271,132.22,132.19,0.05257905]
["bitfinex-derivatives","SOLF0:USTF0",1744494059544,7.5651,132.21,132.19,0.05257905]
["bitfinex-derivatives","SOLF0:USTF0",1744494061048,7.5656,132.2,132.19,0.05257905]
["bitfinex-derivatives","SOLF0:USTF0",1744494061549,7.5652,132.21,132.19,0.05257905]
["bitfinex-derivatives","SOLF0:USTF0",1744494063647,7.5656,132.2,132.19,0.05257905]
["bitfinex-derivatives","SOLF0:USTF0",1744494063949,7.32556175,132.22,132.19,0.05257905]
["bitfinex-derivatives","SOLF0:USTF0",1744494064245,7.5652,132.21,132.19,0.05257905]
["bitfinex-derivatives","SOLF0:USTF0",1744494064744,0.05544271,132.22,132.19,0.05257905]
["bitfinex-derivatives","SOLF0:USTF0",1744494064943,0.05544271,132.22,132.19,7.32269809]
["bitfinex-derivatives","SOLF0:USTF0",1744494065446,0.05544271,132.22,132.19,14.88849809]
["bitfinex-derivatives","SOLF0:USTF0",1744494066947,0.05544271,132.22,132.2,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1744494068949,0.05544271,132.22,132.21,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744494069148,0.05544271,132.22,132.21,36.785]
["bitfinex-derivatives","SOLF0:USTF0",1744494070451,0.05544271,132.22,132.21,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744494071051,0.05544271,132.22,132.21,44.05511904]
["bitfinex-derivatives","SOLF0:USTF0",1744494071950,7.27011904,132.29,132.24,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1744494072356,7.27011904,132.29,132.25,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744494072549,402.80701904,132.31,132.25,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744494072745,403.0966,132.31,132.25,36.7827]
["bitfinex-derivatives","SOLF0:USTF0",1744494073050,0.03764967,132.29,132.27,7.27011904]
["bitfinex-derivatives","SOLF0:USTF0",1744494073253,0.03764967,132.29,132.27,7.32477497]
["bitfinex-derivatives","SOLF0:USTF0",1744494073446,0.03764967,132.29,132.27,14.88617497]
["bitfinex-derivatives","SOLF0:USTF0",1744494073648,0.03764967,132.29,132.27,7.32477497]
["bitfinex-derivatives","SOLF0:USTF0",1744494074152,0.03764967,132.29,132.27,14.88617497]
["bitfinex-derivatives","SOLF0:USTF0",1744494074446,0.03764967,132.29,132.27,7.32477497]
["bitfinex-derivatives","SOLF0:USTF0",1744494074843,0.03764967,132.29,132.27,0.05465593]
["bitfinex-derivatives","SOLF0:USTF0",1744494076150,7.59814967,132.29,132.27,0.05465593]
["bitfinex-derivatives","SOLF0:USTF0",1744494076350,14.86826871,132.29,132.27,0.05465593]
["bitfinex-derivatives","SOLF0:USTF0",1744494076654,7.561,132.28,132.27,0.05465593]
["bitfinex-derivatives","SOLF0:USTF0",1744494090463,9.52166871,132.29,132.22,44.03441904]
["bitfinex-derivatives","SOLF0:USTF0",1744494090464,7.5628,132.25,132.22,44.03441904]
["bitfinex-derivatives","SOLF0:USTF0",1744494091464,7.61784513,132.25,132.22,36.52288525]
["bitfinex-derivatives","SOLF0:USTF0",1744494092163,7.61784513,132.25,132.22,7.32288525]
["bitfinex-derivatives","SOLF0:USTF0",1744494092364,7.61784513,132.25,132.22,36.52288525]
["bitfinex-derivatives","SOLF0:USTF0",1744494093963,0.05504513,132.25,132.22,36.52288525]
["bitfinex-derivatives","SOLF0:USTF0",1744494095263,0.05504513,132.25,132.22,44.08728525]
["bitfinex-derivatives","SOLF0:USTF0",1744494095865,0.05504513,132.25,132.22,36.52288525]
["bitfinex-derivatives","SOLF0:USTF0",1744494098166,0.05504513,132.25,132.22,44.08718525]
["bitfinex-derivatives","SOLF0:USTF0",1744494105775,0.05504513,132.25,132.22,36.81706621]
["bitfinex-derivatives","SOLF0:USTF0",1744494105966,0.05504513,132.25,132.22,44.08718525]
["bitfinex-derivatives","SOLF0:USTF0",1744494106161,0.05504513,132.25,132.23,3.16266136]
["bitfinex-derivatives","SOLF0:USTF0",1744494106371,7.61784513,132.25,132.22,29.25276621]
["bitfinex-derivatives","SOLF0:USTF0",1744494106570,7.61784513,132.25,132.23,3.16289696]
["bitfinex-derivatives","SOLF0:USTF0",1744494106771,7.61784513,132.25,132.22,29.25276621]
["bitfinex-derivatives","SOLF0:USTF0",1744494107069,7.61784513,132.25,132.23,3.16289696]
["bitfinex-derivatives","SOLF0:USTF0",1744494107269,7.61784513,132.25,132.22,29.25276621]
["bitfinex-derivatives","SOLF0:USTF0",1744494107469,7.61784513,132.25,132.23,3.16442455]
["bitfinex-derivatives","SOLF0:USTF0",1744494107669,7.61784513,132.25,132.22,29.25276621]
["bitfinex-derivatives","SOLF0:USTF0",1744494107966,7.61784513,132.25,132.23,3.1659492]
["bitfinex-derivatives","SOLF0:USTF0",1744494108168,0.05504513,132.25,132.22,0.05276621]
["bitfinex-derivatives","SOLF0:USTF0",1744494108376,7.27011904,132.24,132.22,0.05276621]
["bitfinex-derivatives","SOLF0:USTF0",1744494108874,0.05504513,132.25,132.22,0.05276621]
["bitfinex-derivatives","SOLF0:USTF0",1744494109273,7.5639,132.23,132.22,0.05276621]
["bitfinex-derivatives","SOLF0:USTF0",1744494114480,7.5636,132.24,132.22,0.05276621]
["bitfinex-derivatives","SOLF0:USTF0",1744494115378,7.61794513,132.25,132.22,0.05276621]
["bitfinex-derivatives","SOLF0:USTF0",1744494115684,0.05504513,132.25,132.23,3.16840478]
["bitfinex-derivatives","SOLF0:USTF0",1744494115882,0.05504513,132.25,132.22,0.05276621]
["bitfinex-derivatives","SOLF0:USTF0",1744494116082,0.05504513,132.25,132.23,3.16840478]
["bitfinex-derivatives","SOLF0:USTF0",1744494116283,0.05504513,132.25,132.22,0.05276621]
["bitfinex-derivatives","SOLF0:USTF0",1744494116485,0.05504513,132.25,132.23,3.16841958]
["bitfinex-derivatives","SOLF0:USTF0",1744494116686,0.05504513,132.25,132.22,0.05276621]
["bitfinex-derivatives","SOLF0:USTF0",1744494116881,0.05504513,132.25,132.23,3.16841958]
["bitfinex-derivatives","SOLF0:USTF0",1744494117185,0.05504513,132.25,132.22,0.05276621]
["bitfinex-derivatives","SOLF0:USTF0",1744494117484,0.05504513,132.25,132.23,3.16840073]
["bitfinex-derivatives","SOLF0:USTF0",1744494117685,0.05504513,132.25,132.22,0.05276621]
["bitfinex-derivatives","SOLF0:USTF0",1744494117887,0.05504513,132.25,132.23,3.16839882]
["bitfinex-derivatives","SOLF0:USTF0",1744494118086,0.05504513,132.25,132.22,0.05276621]
["bitfinex-derivatives","SOLF0:USTF0",1744494118287,0.05504513,132.25,132.23,3.16840433]
["bitfinex-derivatives","SOLF0:USTF0",1744494118487,0.05504513,132.25,132.22,0.05276621]
["bitfinex-derivatives","SOLF0:USTF0",1744494118787,0.05504513,132.25,132.23,3.16884888]
["bitfinex-derivatives","SOLF0:USTF0",1744494118987,0.05504513,132.25,132.22,0.05276621]
["bitfinex-derivatives","SOLF0:USTF0",1744494119182,0.05504513,132.25,132.23,32.34884888]
["bitfinex-derivatives","SOLF0:USTF0",1744494119390,0.05504513,132.25,132.24,3.16884888]
["bitfinex-derivatives","SOLF0:USTF0",1744494121894,0.05504513,132.25,132.24,3.17165174]
["bitfinex-derivatives","SOLF0:USTF0",1744494122590,0.05504513,132.25,132.23,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744494122793,0.05504513,132.25,132.23,36.7435]
["bitfinex-derivatives","SOLF0:USTF0",1744494122991,0.05504513,132.25,132.23,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744494123596,0.05504513,132.25,132.24,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1744494136201,0.05504513,132.25,132.23,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744494139907,0.05504513,132.25,132.23,36.7438]
["bitfinex-derivatives","SOLF0:USTF0",1744494141411,0.05504513,132.25,132.24,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1744494152810,0.05504513,132.25,132.24,14.83341904]
["bitfinex-derivatives","SOLF0:USTF0",1744494154522,0.05504513,132.25,132.24,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1744494162424,371.27011904,132.31,132.28,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1744494162626,371.27011904,132.31,132.2,600.7749]
["bitfinex-derivatives","SOLF0:USTF0",1744494162627,364.0,132.31,132.27,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744494162927,364.0,132.31,132.28,7.27011904]
["bitfinex-derivatives","SOLF0:USTF0",1744494163128,7.27011904,132.33,132.3,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1744494163630,7.3073795,132.33,132.3,7.6076073]
["bitfinex-derivatives","SOLF0:USTF0",1744494164530,0.03726046,132.33,132.31,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1744494165132,0.03726046,132.33,132.32,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1744494171930,0.03726046,132.33,132.32,14.82881904]
["bitfinex-derivatives","SOLF0:USTF0",1744494177636,0.03726046,132.33,132.32,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1744494178734,0.03726046,132.33,132.32,10.71335826]
["bitfinex-derivatives","SOLF0:USTF0",1744494180233,0.03726046,132.33,132.32,17.9834773]
["bitfinex-derivatives","SOLF0:USTF0",1744494180940,0.03726046,132.33,132.32,10.71335826]
["bitfinex-derivatives","SOLF0:USTF0",1744494181233,0.03726046,132.33,132.32,17.9834773]
["bitfinex-derivatives","SOLF0:USTF0",1744494181433,0.03726046,132.33,132.32,14.82881904]
["bitfinex-derivatives","SOLF0:USTF0",1744494181636,0.03726046,132.33,132.32,17.98194034]
["bitfinex-derivatives","SOLF0:USTF0",1744494182037,0.03726046,132.33,132.32,14.82881904]
["bitfinex-derivatives","SOLF0:USTF0",1744494182537,0.03726046,132.33,132.32,17.9814647]
["bitfinex-derivatives","SOLF0:USTF0",1744494182739,0.03726046,132.33,132.32,14.82881904]
["bitfinex-derivatives","SOLF0:USTF0",1744494184950,0.03726046,132.33,132.32,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1744494185148,0.03726046,132.33,132.32,14.82881904]
["bitfinex-derivatives","SOLF0:USTF0",1744494185949,0.03726046,132.33,132.32,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1744494186348,0.03726046,132.33,132.32,14.82881904]
["bitfinex-derivatives","SOLF0:USTF0",1744494187251,0.03726046,132.33,132.31,36.6591]
["bitfinex-derivatives","SOLF0:USTF0",1744494187949,0.03726046,132.33,132.32,7.27011904]
["bitfinex-derivatives","SOLF0:USTF0",1744494188449,0.03726046,132.33,132.32,14.82881904]
["bitfinex-derivatives","SOLF0:USTF0",1744494189345,0.03726046,132.33,132.32,17.97992007]
["bitfinex-derivatives","SOLF0:USTF0",1744494189550,0.03726046,132.33,132.32,14.82881904]
["bitfinex-derivatives","SOLF0:USTF0",1744494191253,0.03726046,132.33,132.32,17.98006252]
["bitfinex-derivatives","SOLF0:USTF0",1744494191452,0.03726046,132.33,132.32,17.98015022]
["bitfinex-derivatives","SOLF0:USTF0",1744494191852,0.03726046,132.33,132.32,17.98010025]
["bitfinex-derivatives","SOLF0:USTF0",1744494192054,0.03726046,132.33,132.32,14.82881904]
["bitfinex-derivatives","SOLF0:USTF0",1744494192348,0.03726046,132.33,132.32,17.98039503]
["bitfinex-derivatives","SOLF0:USTF0",1744494192853,0.03726046,132.33,132.32,14.82881904]
["bitfinex-derivatives","SOLF0:USTF0",1744494193253,0.03726046,132.33,132.32,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1744494196254,5.9854,132.39,132.31,36.37011904]
["bitfinex-derivatives","SOLF0:USTF0",1744494196456,5.9854,132.39,132.35,7.27011904]
["bitfinex-derivatives","SOLF0:USTF0",1744494196754,5.9854,132.39,132.37,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1744494196956,5.9854,132.39,132.36,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744494197256,5.9854,132.39,132.36,29.09252488]
["bitfinex-derivatives","SOLF0:USTF0",1744494197650,4.033,132.39,132.36,29.09252488]
["bitfinex-derivatives","SOLF0:USTF0",1744494197851,4.033,132.39,132.37,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1744494199560,366.062,132.41,132.38,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1744494202164,366.062,132.41,132.4,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1744494202460,2.062,132.41,132.4,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1744494202856,4.1136,132.43,132.41,7.5531]
["bitfinex-derivatives","SOLF0:USTF0",1744494203056,4.1136,132.43,132.39,7.32766015]
["bitfinex-derivatives","SOLF0:USTF0",1744494203356,4.1136,132.43,132.41,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1744494203757,7.27011904,132.44,132.41,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1744494205062,7.27011904,132.44,132.42,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1744494205560,7.27011904,132.44,132.42,7.61002895]
["bitfinex-derivatives","SOLF0:USTF0",1744494206459,4.1239,132.45,132.42,7.61002895]
["bitfinex-derivatives","SOLF0:USTF0",1744494207565,4.1239,132.45,132.43,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1744494207761,400.31011904,132.47,132.43,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1744494207963,371.27011904,132.47,132.42,0.05712895]
["bitfinex-derivatives","SOLF0:USTF0",1744494208156,7.27011904,132.47,132.42,0.05712895]
["bitfinex-derivatives","SOLF0:USTF0",1744494208361,6.0994,132.48,132.43,7.27011904]
["bitfinex-derivatives","SOLF0:USTF0",1744494209165,6.0994,132.48,132.44,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744494209564,7.27011904,132.49,132.46,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1744494210366,4.1093,132.5,132.47,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1744494211867,4.1093,132.5,132.48,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1744494212264,4.1093,132.5,132.48,7.6007329]
["bitfinex-derivatives","SOLF0:USTF0",1744494213462,9.5414,132.53,132.49,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1744494213664,1.9944,132.53,132.48,29.0711329]
["bitfinex-derivatives","SOLF0:USTF0",1744494213871,4.2347,132.54,132.49,7.27011904]
["bitfinex-derivatives","SOLF0:USTF0",1744494214174,7.27011904,132.56,132.49,7.27011904]
["bitfinex-derivatives","SOLF0:USTF0",1744494214468,7.27011904,132.56,132.51,0.0535318]
["bitfinex-derivatives","SOLF0:USTF0",1744494214666,7.27011904,132.56,132.52,36.567]
["bitfinex-derivatives","SOLF0:USTF0",1744494214868,7.27011904,132.56,132.52,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744494215265,218.23525207,132.63,132.55,7.27011904]
["bitfinex-derivatives","SOLF0:USTF0",1744494215471,449.06537181,132.62,132.56,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744494215666,449.06537181,132.62,132.58,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1744494216173,437.85255277,132.62,132.6,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1744494216471,437.85255277,132.62,132.6,36.5428]
["bitfinex-derivatives","SOLF0:USTF0",1744494217776,11.27821904,132.68,132.6,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1744494217976,11.27821904,132.68,132.61,7.27011904]
["bitfinex-derivatives","SOLF0:USTF0",1744494218172,11.27821904,132.68,132.63,0.04816749]
["bitfinex-derivatives","SOLF0:USTF0",1744494218373,11.27821904,132.68,132.64,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744494218973,18.81671904,132.68,132.64,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744494219776,7.27011904,132.66,132.64,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744494219969,7.27011904,132.66,132.63,0.04816749]
["bitfinex-derivatives","SOLF0:USTF0",1744494220171,7.27011904,132.64,132.63,0.04816749]
["bitfinex-derivatives","SOLF0:USTF0",1744494220670,7.27011904,132.64,132.61,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744494220869,7.5415,132.63,132.61,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744494221069,7.27011904,132.64,132.58,36.5238]
["bitfinex-derivatives","SOLF0:USTF0",1744494221472,7.5412,132.63,132.58,36.5238]
["bitfinex-derivatives","SOLF0:USTF0",1744494221670,7.27011904,132.64,132.58,36.5238]
["bitfinex-derivatives","SOLF0:USTF0",1744494221871,0.0481675,132.62,132.59,0.05761434]
["bitfinex-derivatives","SOLF0:USTF0",1744494222376,7.31828654,132.62,132.58,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744494222577,7.27011904,132.6,132.55,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744494223072,371.27011904,132.6,132.53,7.27011904]
["bitfinex-derivatives","SOLF0:USTF0",1744494223273,7.5458,132.55,132.51,43.79791904]
["bitfinex-derivatives","SOLF0:USTF0",1744494223475,7.31963817,132.58,132.55,0.0550314]
["bitfinex-derivatives","SOLF0:USTF0",1744494223675,7.5467,132.54,132.51,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744494223972,7.27011904,132.56,132.51,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744494224380,7.5466,132.54,132.51,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744494224877,7.59648915,132.54,132.51,29.03056576]
["bitfinex-derivatives","SOLF0:USTF0",1744494225478,7.5469,132.53,132.51,29.03056576]
["bitfinex-derivatives","SOLF0:USTF0",1744494225878,9.5527,132.53,132.51,29.03056576]
["bitfinex-derivatives","SOLF0:USTF0",1744494226879,9.5527,132.53,132.51,0.05056576]
["bitfinex-derivatives","SOLF0:USTF0",1744494227781,7.5473,132.52,132.51,0.05056576]
["bitfinex-derivatives","SOLF0:USTF0",1744494230078,4.0924,132.53,132.46,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744494230285,368.0924,132.53,132.46,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744494230680,368.0924,132.53,132.43,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744494230983,11.30643034,132.52,132.43,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744494231186,7.5506,132.47,132.43,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744494231383,7.5506,132.47,132.46,0.04897868]
["bitfinex-derivatives","SOLF0:USTF0",1744494232882,7.5514,132.45,132.43,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744494234085,7.6066818,132.45,132.43,29.03437976]
["bitfinex-derivatives","SOLF0:USTF0",1744494234286,0.0552818,132.45,132.43,29.03437976]
["bitfinex-derivatives","SOLF0:USTF0",1744494235187,0.0552818,132.45,132.44,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1744494236782,368.0924,132.53,132.44,11.30643034]
["bitfinex-derivatives","SOLF0:USTF0",1744494236986,368.0924,132.53,132.46,11.30643034]
["bitfinex-derivatives","SOLF0:USTF0",1744494237181,368.0924,132.53,132.47,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744494237382,375.6394,132.53,132.49,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1744494237583,368.0924,132.53,132.47,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744494237788,0.05371453,132.52,132.5,0.05610703]
["bitfinex-derivatives","SOLF0:USTF0",1744494238189,7.60111453,132.52,132.5,0.05610703]
["bitfinex-derivatives","SOLF0:USTF0",1744494238390,0.05371453,132.52,132.5,0.05610703]
["bitfinex-derivatives","SOLF0:USTF0",1744494239386,0.05371453,132.52,132.5,7.60450703]
["bitfinex-derivatives","SOLF0:USTF0",1744494240090,0.05371453,132.52,132.51,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1744494240389,0.05371453,132.52,132.51,36.5279]
["bitfinex-derivatives","SOLF0:USTF0",1744494242988,395.0887,132.61,132.54,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1744494243291,366.1087,132.61,132.55,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744494243492,373.651,132.61,132.56,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744494244095,7.60054548,132.6,132.57,0.04958892]
["bitfinex-derivatives","SOLF0:USTF0",1744494244285,0.05774548,132.6,132.57,0.04958892]
["bitfinex-derivatives","SOLF0:USTF0",1744494244689,7.60054548,132.6,132.57,0.04958892]
["bitfinex-derivatives","SOLF0:USTF0",1744494245890,0.05774548,132.6,132.57,0.04958892]
["bitfinex-derivatives","SOLF0:USTF0",1744494251198,0.05774548,132.6,132.57,7.59358892]
["bitfinex-derivatives","SOLF0:USTF0",1744494252199,0.05774548,132.6,132.57,0.04958892]
["bitfinex-derivatives","SOLF0:USTF0",1744494252798,0.05774548,132.6,132.57,7.59408892]
["bitfinex-derivatives","SOLF0:USTF0",1744494253898,0.05774548,132.6,132.57,0.04958892]
["bitfinex-derivatives","SOLF0:USTF0",1744494254587,7.60054548,132.6,132.57,0.04958892]
["bitfinex-derivatives","SOLF0:USTF0",1744494255093,0.05774548,132.6,132.57,0.04958892]
["bitfinex-derivatives","SOLF0:USTF0",1744494255500,11.36417582,132.6,132.57,0.04958892]
["bitfinex-derivatives","SOLF0:USTF0",1744494255799,7.5439,132.58,132.57,0.04958892]
["bitfinex-derivatives","SOLF0:USTF0",1744494257095,11.36417582,132.6,132.54,597.52]
["bitfinex-derivatives","SOLF0:USTF0",1744494257298,11.30643034,132.58,132.53,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744494257501,4.0945,132.57,132.53,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744494258299,7.5462,132.54,132.53,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744494258799,0.05588786,132.56,132.52,0.04969045]
["bitfinex-derivatives","SOLF0:USTF0",1744494259002,4.0945,132.57,132.52,0.04969045]
["bitfinex-derivatives","SOLF0:USTF0",1744494259196,0.05370301,132.55,132.52,0.04969045]
["bitfinex-derivatives","SOLF0:USTF0",1744494259397,7.5468,132.53,132.52,0.04969045]
["bitfinex-derivatives","SOLF0:USTF0",1744494262294,0.05370301,132.55,132.52,0.04969045]
["bitfinex-derivatives","SOLF0:USTF0",1744494262496,7.5464,132.54,132.52,0.04969045]
["bitfinex-derivatives","SOLF0:USTF0",1744494262697,0.05370301,132.55,132.52,0.04969045]
["bitfinex-derivatives","SOLF0:USTF0",1744494263703,7.5462,132.54,132.52,0.04969045]
["bitfinex-derivatives","SOLF0:USTF0",1744494264801,7.5468,132.53,132.52,0.04969045]
["bitfinex-derivatives","SOLF0:USTF0",1744494266102,7.5464,132.54,132.52,0.04969045]
["bitfinex-derivatives","SOLF0:USTF0",1744494267702,364.0,132.64,132.53,11.30643034]
["bitfinex-derivatives","SOLF0:USTF0",1744494267997,364.0,132.61,132.47,597.44]
["bitfinex-derivatives","SOLF0:USTF0",1744494268204,7.5467,132.54,132.49,11.30643034]
["bitfinex-derivatives","SOLF0:USTF0",1744494268503,364.0,132.6,132.5,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1744494268701,7.5458,132.55,132.5,7.5481]
["bitfinex-derivatives","SOLF0:USTF0",1744494268892,0.05159887,132.56,132.54,0.05274273]
["bitfinex-derivatives","SOLF0:USTF0",1744494269096,364.0,132.55,132.41,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744494269292,364.0,132.55,132.52,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1744494269492,28.96,132.61,132.5,11.30643034]
["bitfinex-derivatives","SOLF0:USTF0",1744494269493,368.0596,132.6,132.5,11.30643034]
["bitfinex-derivatives","SOLF0:USTF0",1744494269701,364.0,132.59,132.5,11.30643034]
["bitfinex-derivatives","SOLF0:USTF0",1744494269901,9.573,132.58,132.53,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1744494270101,9.573,132.58,132.5,11.30643034]
["bitfinex-derivatives","SOLF0:USTF0",1744494270301,0.04861497,132.57,132.54,0.05471168]
["bitfinex-derivatives","SOLF0:USTF0",1744494271300,0.04861497,132.57,132.54,7.60061168]
["bitfinex-derivatives","SOLF0:USTF0",1744494272004,0.04861497,132.57,132.54,0.05471168]
["bitfinex-derivatives","SOLF0:USTF0",1744494272209,364.0,132.64,132.55,7.23023879]
["bitfinex-derivatives","SOLF0:USTF0",1744494272504,364.0,132.63,132.57,7.23023879]
["bitfinex-derivatives","SOLF0:USTF0",1744494272705,7.5422,132.61,132.57,14.77473879]
["bitfinex-derivatives","SOLF0:USTF0",1744494272903,364.0,132.63,132.57,7.23023879]
["bitfinex-derivatives","SOLF0:USTF0",1744494273201,0.05175758,132.61,132.59,0.05546303]
["bitfinex-derivatives","SOLF0:USTF0",1744494274306,7.59405758,132.61,132.59,0.05546303]
["bitfinex-derivatives","SOLF0:USTF0",1744494274603,0.05175758,132.61,132.59,0.05546303]
["bitfinex-derivatives","SOLF0:USTF0",1744494275205,7.5428,132.6,132.59,0.05546303]
["bitfinex-derivatives","SOLF0:USTF0",1744494276005,7.59415758,132.61,132.59,0.05546303]
["bitfinex-derivatives","SOLF0:USTF0",1744494277609,7.5428,132.6,132.59,0.05546303]
["bitfinex-derivatives","SOLF0:USTF0",1744494277801,0.05175758,132.61,132.59,0.05546303]
["bitfinex-derivatives","SOLF0:USTF0",1744494278209,7.5428,132.6,132.59,0.05546303]
["bitfinex-derivatives","SOLF0:USTF0",1744494278907,0.05175758,132.61,132.59,0.05546303]
["bitfinex-derivatives","SOLF0:USTF0",1744494279806,7.59425758,132.61,132.59,0.05546303]
["bitfinex-derivatives","SOLF0:USTF0",1744494280308,0.05175758,132.61,132.59,0.05546303]
["bitfinex-derivatives","SOLF0:USTF0",1744494282307,7.59425758,132.61,132.59,0.05546303]
["bitfinex-derivatives","SOLF0:USTF0",1744494283606,0.05175758,132.61,132.59,0.05546303]
["bitfinex-derivatives","SOLF0:USTF0",1744494286111,7.5428,132.6,132.59,0.05546303]
["bitfinex-derivatives","SOLF0:USTF0",1744494286312,0.05175758,132.61,132.59,0.05546303]
["bitfinex-derivatives","SOLF0:USTF0",1744494287310,7.59425758,132.61,132.59,0.05546303]
["bitfinex-derivatives","SOLF0:USTF0",1744494287706,0.05175758,132.61,132.59,0.05546303]
["bitfinex-derivatives","SOLF0:USTF0",1744494288007,7.5428,132.6,132.59,0.05546303]
["bitfinex-derivatives","SOLF0:USTF0",1744494288210,0.05175758,132.61,132.59,0.05546303]
["bitfinex-derivatives","SOLF0:USTF0",1744494288613,7.59425758,132.61,132.59,0.05546303]
["bitfinex-derivatives","SOLF0:USTF0",1744494289614,7.59405758,132.61,132.59,0.05546303]
["bitfinex-derivatives","SOLF0:USTF0",1744494293616,7.5428,132.6,132.59,0.05546303]
["bitfinex-derivatives","SOLF0:USTF0",1744494294419,0.05175758,132.61,132.59,0.05546303]
["bitfinex-derivatives","SOLF0:USTF0",1744494295318,7.5428,132.6,132.59,0.05546303]
["bitfinex-derivatives","SOLF0:USTF0",1744494298219,364.0,132.7,132.59,36.54218119]
["bitfinex-derivatives","SOLF0:USTF0",1744494298415,364.0,132.7,132.62,7.22671816]
["bitfinex-derivatives","SOLF0:USTF0",1744494298615,9.20171816,132.69,132.63,7.5407]
["bitfinex-derivatives","SOLF0:USTF0",1744494298815,9.20171816,132.69,132.62,7.22671816]
["bitfinex-derivatives","SOLF0:USTF0",1744494299326,9.20171816,132.69,132.64,7.5404]
["bitfinex-derivatives","SOLF0:USTF0",1744494299511,0.05264686,132.67,132.64,7.59531992]
["bitfinex-derivatives","SOLF0:USTF0",1744494301324,0.05264686,132.67,132.64,0.05491992]
["bitfinex-derivatives","SOLF0:USTF0",1744494302728,7.27936502,132.67,132.64,0.05491992]
["bitfinex-derivatives","SOLF0:USTF0",1744494303324,2.0955,132.66,132.6,14.76931816]
["bitfinex-derivatives","SOLF0:USTF0",1744494303525,33.4577,132.66,132.6,14.76931816]
["bitfinex-derivatives","SOLF0:USTF0",1744494303926,371.22671816,132.65,132.6,7.22671816]
["bitfinex-derivatives","SOLF0:USTF0",1744494304125,364.0,132.65,132.59,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744494304624,0.05629789,132.63,132.61,0.05435297]
["bitfinex-derivatives","SOLF0:USTF0",1744494305525,0.05629789,132.63,132.56,36.48671816]
["bitfinex-derivatives","SOLF0:USTF0",1744494305728,0.05629789,132.63,132.56,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744494305931,29.26,132.62,132.56,36.48671816]
["bitfinex-derivatives","SOLF0:USTF0",1744494306225,393.26,132.62,132.56,44.03141816]
["bitfinex-derivatives","SOLF0:USTF0",1744494306427,0.05763945,132.6,132.58,0.04862155]
["bitfinex-derivatives","SOLF0:USTF0",1744494313028,0.05763945,132.6,132.58,7.27533971]
["bitfinex-derivatives","SOLF0:USTF0",1744494315241,0.05763945,132.6,132.59,3.16052177]
["bitfinex-derivatives","SOLF0:USTF0",1744494316240,0.05763945,132.6,132.59,3.16183172]
["bitfinex-derivatives","SOLF0:USTF0",1744494316441,0.05763945,132.6,132.59,10.70523172]
["bitfinex-derivatives","SOLF0:USTF0",1744494316642,0.05763945,132.6,132.59,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1744494317141,0.05763945,132.6,132.59,10.70631065]
["bitfinex-derivatives","SOLF0:USTF0",1744494317342,0.05763945,132.6,132.59,3.16291065]
["bitfinex-derivatives","SOLF0:USTF0",1744494317535,0.05763945,132.6,132.58,14.81923971]
["bitfinex-derivatives","SOLF0:USTF0",1744494317731,0.05763945,132.6,132.59,3.16307448]
["bitfinex-derivatives","SOLF0:USTF0",1744494318240,0.05763945,132.6,132.59,3.16309924]
["bitfinex-derivatives","SOLF0:USTF0",1744494318536,0.05763945,132.6,132.59,3.16298945]
["bitfinex-derivatives","SOLF0:USTF0",1744494318842,0.05763945,132.6,132.59,3.1630575]
["bitfinex-derivatives","SOLF0:USTF0",1744494319231,0.05763945,132.6,132.58,0.04862155]
["bitfinex-derivatives","SOLF0:USTF0",1744494324145,0.05763945,132.6,132.58,7.59232155]
["bitfinex-derivatives","SOLF0:USTF0",1744494325847,0.05763945,132.6,132.58,0.04862155]
["bitfinex-derivatives","SOLF0:USTF0",1744494326645,0.05763945,132.6,132.58,7.59212155]
["bitfinex-derivatives","SOLF0:USTF0",1744494327547,0.05763945,132.6,132.58,0.04862155]
["bitfinex-derivatives","SOLF0:USTF0",1744494327744,364.0,132.59,132.44,106.302644]
["bitfinex-derivatives","SOLF0:USTF0",1744494328047,7.22671816,132.56,132.48,14.77591816]
["bitfinex-derivatives","SOLF0:USTF0",1744494328348,7.5448,132.57,132.52,14.77371816]
["bitfinex-derivatives","SOLF0:USTF0",1744494328848,0.05124341,132.56,132.53,0.04820795]
["bitfinex-derivatives","SOLF0:USTF0",1744494330649,7.5457,132.55,132.53,0.04820795]
["bitfinex-derivatives","SOLF0:USTF0",1744494331447,7.5456,132.55,132.53,0.04820795]
["bitfinex-derivatives","SOLF0:USTF0",1744494331652,0.05124341,132.56,132.53,0.04820795]
["bitfinex-derivatives","SOLF0:USTF0",1744494332552,7.5462,132.54,132.53,0.04820795]
["bitfinex-derivatives","SOLF0:USTF0",1744494335750,11.35570847,132.56,132.47,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744494335944,11.30446506,132.54,132.47,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744494336654,7.5489,132.5,132.47,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744494336953,7.606687,132.5,132.47,28.993912]
["bitfinex-derivatives","SOLF0:USTF0",1744494337352,7.5491,132.49,132.47,28.993912]
["bitfinex-derivatives","SOLF0:USTF0",1744494338357,7.5496,132.48,132.47,28.993912]
["bitfinex-derivatives","SOLF0:USTF0",1744494339353,7.5496,132.48,132.47,0.053912]
["bitfinex-derivatives","SOLF0:USTF0",1744494350767,7.5493,132.49,132.47,0.053912]
["bitfinex-derivatives","SOLF0:USTF0",1744494355375,16.81905384,132.5,132.47,0.053912]
["bitfinex-derivatives","SOLF0:USTF0",1744494357377,9.27005384,132.5,132.47,7.604112]
["bitfinex-derivatives","SOLF0:USTF0",1744494357674,7.29955384,132.5,132.47,7.604112]
["bitfinex-derivatives","SOLF0:USTF0",1744494359275,14.84835384,132.5,132.47,0.053912]
["bitfinex-derivatives","SOLF0:USTF0",1744494361476,7.29955384,132.5,132.47,7.603912]
["bitfinex-derivatives","SOLF0:USTF0",1744494363277,14.84805384,132.5,132.47,0.053912]
["bitfinex-derivatives","SOLF0:USTF0",1744494364780,7.29955384,132.5,132.47,7.604112]
["bitfinex-derivatives","SOLF0:USTF0",1744494365578,14.84805384,132.5,132.47,0.053912]
["bitfinex-derivatives","SOLF0:USTF0",1744494365779,7.29955384,132.5,132.47,0.053912]
["bitfinex-derivatives","SOLF0:USTF0",1744494366379,7.29955384,132.5,132.47,7.604112]
["bitfinex-derivatives","SOLF0:USTF0",1744494366580,364.0,132.57,132.48,36.20176684]
["bitfinex-derivatives","SOLF0:USTF0",1744494366780,7.24176684,132.57,132.48,36.20176684]
["bitfinex-derivatives","SOLF0:USTF0",1744494367381,7.24176684,132.57,132.5,7.24176684]
["bitfinex-derivatives","SOLF0:USTF0",1744494367678,7.24176684,132.57,132.53,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1744494367878,7.24176684,132.57,132.53,36.5064]
["bitfinex-derivatives","SOLF0:USTF0",1744494367879,0.04840839,132.55,132.53,36.5064]
["bitfinex-derivatives","SOLF0:USTF0",1744494370282,0.04840839,132.55,132.53,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744494370589,0.04840839,132.55,132.54,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1744494373586,13.7195,132.62,132.54,7.24176684]
["bitfinex-derivatives","SOLF0:USTF0",1744494373787,13.41916684,132.62,132.56,7.24176684]
["bitfinex-derivatives","SOLF0:USTF0",1744494374087,13.41916684,132.62,132.57,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744494374388,6.1774,132.62,132.57,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744494374588,4.0746,132.62,132.57,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744494374788,0.05708647,132.61,132.59,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1744494376190,0.05708647,132.61,132.6,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1744494377290,0.05708647,132.61,132.6,14.78456684]
["bitfinex-derivatives","SOLF0:USTF0",1744494377588,117.17069689,132.67,132.6,7.24176684]
["bitfinex-derivatives","SOLF0:USTF0",1744494377790,117.17069689,132.67,132.61,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744494378196,11.39636684,132.67,132.61,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744494378495,0.05816768,132.65,132.63,7.58955372]
["bitfinex-derivatives","SOLF0:USTF0",1744494378798,0.05816768,132.65,132.63,0.04885372]
["bitfinex-derivatives","SOLF0:USTF0",1744494378998,0.05816768,132.65,132.64,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1744494380898,0.05816768,132.65,132.64,36.4805]
["bitfinex-derivatives","SOLF0:USTF0",1744494383300,9.34066684,132.7,132.64,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744494383497,9.34066684,132.7,132.65,7.24176684]
["bitfinex-derivatives","SOLF0:USTF0",1744494384304,16.87796684,132.7,132.66,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1744494384498,0.05081653,132.69,132.66,7.59181765]
["bitfinex-derivatives","SOLF0:USTF0",1744494386905,0.05081653,132.69,132.67,7.24176684]
["bitfinex-derivatives","SOLF0:USTF0",1744494387099,7.24176684,132.73,132.68,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744494387699,1.935,132.74,132.68,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744494388004,9.47,132.74,132.69,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1744494388199,0.03345376,132.72,132.7,0.05065731]
["bitfinex-derivatives","SOLF0:USTF0",1744494391907,0.03345376,132.72,132.7,7.58735731]
["bitfinex-derivatives","SOLF0:USTF0",1744494393405,0.03345376,132.72,132.7,0.05065731]
["bitfinex-derivatives","SOLF0:USTF0",1744494394009,7.56995376,132.72,132.7,0.05065731]
["bitfinex-derivatives","SOLF0:USTF0",1744494394209,0.03345376,132.72,132.7,0.05065731]
["bitfinex-derivatives","SOLF0:USTF0",1744494394709,7.5365,132.71,132.7,0.05065731]
["bitfinex-derivatives","SOLF0:USTF0",1744494394904,7.24176684,132.71,132.52,357.60945919]
["bitfinex-derivatives","SOLF0:USTF0",1744494395106,7.24176684,132.69,132.62,7.24176684]
["bitfinex-derivatives","SOLF0:USTF0",1744494395310,7.5392,132.67,132.62,14.78316684]
["bitfinex-derivatives","SOLF0:USTF0",1744494395513,7.5392,132.67,132.64,7.24176684]
["bitfinex-derivatives","SOLF0:USTF0",1744494395808,7.5392,132.67,132.62,14.78316684]
["bitfinex-derivatives","SOLF0:USTF0",1744494396111,7.597636,132.66,132.63,0.05049488]
["bitfinex-derivatives","SOLF0:USTF0",1744494396507,0.058136,132.66,132.63,0.05049488]
["bitfinex-derivatives","SOLF0:USTF0",1744494397210,7.5405,132.64,132.63,0.05049488]
["bitfinex-derivatives","SOLF0:USTF0",1744494399607,28.978136,132.66,132.58,596.92]
["bitfinex-derivatives","SOLF0:USTF0",1744494399808,28.92,132.66,132.58,596.92]
["bitfinex-derivatives","SOLF0:USTF0",1744494400113,7.5423,132.61,132.58,596.92]
["bitfinex-derivatives","SOLF0:USTF0",1744494400313,28.92,132.66,132.58,596.92]
["bitfinex-derivatives","SOLF0:USTF0",1744494400515,1.9627,132.65,132.58,596.92]
["bitfinex-derivatives","SOLF0:USTF0",1744494400714,7.542,132.62,132.6,0.05057247]
["bitfinex-derivatives","SOLF0:USTF0",1744494401118,0.05518892,132.63,132.6,0.05057247]
["bitfinex-derivatives","SOLF0:USTF0",1744494401315,7.59628892,132.63,132.6,0.05057247]
["bitfinex-derivatives","SOLF0:USTF0",1744494402312,0.05518892,132.63,132.6,0.05057247]
["bitfinex-derivatives","SOLF0:USTF0",1744494402510,0.05518892,132.63,132.62,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1744494408225,0.05518892,132.63,132.61,36.462]
["bitfinex-derivatives","SOLF0:USTF0",1744494408426,0.05518892,132.63,132.61,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744494409625,7.59638892,132.63,132.61,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744494409821,0.05518892,132.63,132.61,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744494410020,0.05518892,132.63,132.6,0.05057247]
["bitfinex-derivatives","SOLF0:USTF0",1744494410627,7.5416,132.62,132.6,0.05057247]
["bitfinex-derivatives","SOLF0:USTF0",1744494410829,0.05518892,132.63,132.6,0.05057247]
["bitfinex-derivatives","SOLF0:USTF0",1744494411125,28.97518892,132.63,132.53,40.20682388]
["bitfinex-derivatives","SOLF0:USTF0",1744494411325,4.0501,132.62,132.55,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1744494411725,7.5428,132.6,132.55,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1744494412126,0.05066795,132.59,132.56,0.05311607]
["bitfinex-derivatives","SOLF0:USTF0",1744494412428,7.59406795,132.59,132.56,0.05311607]
["bitfinex-derivatives","SOLF0:USTF0",1744494412728,7.59406795,132.59,132.56,7.59811607]
["bitfinex-derivatives","SOLF0:USTF0",1744494413029,7.59406795,132.59,132.56,0.05311607]
["bitfinex-derivatives","SOLF0:USTF0",1744494413326,0.05066795,132.59,132.56,0.05311607]
["bitfinex-derivatives","SOLF0:USTF0",1744494414230,7.59436795,132.59,132.56,0.05311607]
["bitfinex-derivatives","SOLF0:USTF0",1744494416330,7.544,132.58,132.56,0.05311607]
["bitfinex-derivatives","SOLF0:USTF0",1744494422933,7.59416795,132.59,132.56,0.05311607]
["bitfinex-derivatives","SOLF0:USTF0",1744494423334,7.59416795,132.59,132.56,7.2808229]
["bitfinex-derivatives","SOLF0:USTF0",1744494424033,0.05066795,132.59,132.56,14.8257229]
["bitfinex-derivatives","SOLF0:USTF0",1744494424334,0.05066795,132.59,132.58,7.22770683]
["bitfinex-derivatives","SOLF0:USTF0",1744494424735,0.05066795,132.59,132.58,14.77160683]
["bitfinex-derivatives","SOLF0:USTF0",1744494426638,364.0,132.64,132.58,7.22770683]
["bitfinex-derivatives","SOLF0:USTF0",1744494426838,28.94,132.65,132.62,7.22770683]
["bitfinex-derivatives","SOLF0:USTF0",1744494427041,7.5396,132.66,132.62,7.22770683]
["bitfinex-derivatives","SOLF0:USTF0",1744494427338,13.681,132.67,132.62,7.22770683]
["bitfinex-derivatives","SOLF0:USTF0",1744494427539,0.05087349,132.66,132.63,0.05710465]
["bitfinex-derivatives","SOLF0:USTF0",1744494428335,7.59027349,132.66,132.63,0.05710465]
["bitfinex-derivatives","SOLF0:USTF0",1744494428741,0.05087349,132.66,132.63,0.05710465]
["bitfinex-derivatives","SOLF0:USTF0",1744494429742,7.59027349,132.66,132.63,0.05710465]
["bitfinex-derivatives","SOLF0:USTF0",1744494429942,0.05087349,132.66,132.63,7.59820465]
["bitfinex-derivatives","SOLF0:USTF0",1744494430145,0.05087349,132.66,132.63,0.05710465]
["bitfinex-derivatives","SOLF0:USTF0",1744494433147,0.05087349,132.66,132.63,7.59800465]
["bitfinex-derivatives","SOLF0:USTF0",1744494433444,0.05087349,132.66,132.63,0.05710465]
["bitfinex-derivatives","SOLF0:USTF0",1744494433645,0.05087349,132.66,132.64,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1744494434348,0.05087349,132.66,132.63,0.05710465]
["bitfinex-derivatives","SOLF0:USTF0",1744494435146,0.05087349,132.66,132.65,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744494435344,28.92,132.69,132.63,0.05710465]
["bitfinex-derivatives","SOLF0:USTF0",1744494435650,2.0177,132.68,132.58,40.20472385]
["bitfinex-derivatives","SOLF0:USTF0",1744494436347,0.05120629,132.64,132.62,0.05358704]
["bitfinex-derivatives","SOLF0:USTF0",1744494436549,0.05120629,132.64,132.63,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744494437049,0.05120629,132.64,132.63,36.4611]
["bitfinex-derivatives","SOLF0:USTF0",1744494439351,0.05120629,132.64,132.63,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744494439553,0.05120629,132.64,132.62,0.05358704]
["bitfinex-derivatives","SOLF0:USTF0",1744494442649,0.05120629,132.64,132.57,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744494442955,7.5423,132.61,132.57,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744494443256,28.92,132.64,132.58,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1744494443555,7.542,132.62,132.58,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1744494443857,0.05439798,132.61,132.59,0.05609575]
["bitfinex-derivatives","SOLF0:USTF0",1744494445256,0.05439798,132.61,132.59,7.59939575]
["bitfinex-derivatives","SOLF0:USTF0",1744494446756,0.05439798,132.61,132.59,0.05609575]
["bitfinex-derivatives","SOLF0:USTF0",1744494447756,7.59669798,132.61,132.59,0.05609575]
["bitfinex-derivatives","SOLF0:USTF0",1744494449962,0.05439798,132.61,132.59,0.05609575]
["bitfinex-derivatives","SOLF0:USTF0",1744494451562,0.05439798,132.61,132.59,7.59939575]
["bitfinex-derivatives","SOLF0:USTF0",1744494452755,0.05439798,132.61,132.59,0.05609575]
["bitfinex-derivatives","SOLF0:USTF0",1744494454158,7.5428,132.6,132.59,0.05609575]
["bitfinex-derivatives","SOLF0:USTF0",1744494455459,7.59679798,132.61,132.59,0.05609575]
["bitfinex-derivatives","SOLF0:USTF0",1744494457764,0.05439798,132.61,132.59,0.05609575]
["bitfinex-derivatives","SOLF0:USTF0",1744494458763,7.59659798,132.61,132.59,0.05609575]
["bitfinex-derivatives","SOLF0:USTF0",1744494461368,0.05439798,132.61,132.59,0.05609575]
["bitfinex-derivatives","SOLF0:USTF0",1744494462666,7.59679798,132.61,132.59,0.05609575]
["bitfinex-derivatives","SOLF0:USTF0",1744494463667,7.59679798,132.61,132.56,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1744494464867,7.59679798,132.61,132.57,0.04853717]
["bitfinex-derivatives","SOLF0:USTF0",1744494465068,9.54559798,132.61,132.57,0.04853717]
["bitfinex-derivatives","SOLF0:USTF0",1744494465366,2.00319798,132.61,132.57,0.04853717]
["bitfinex-derivatives","SOLF0:USTF0",1744494466064,2.00319798,132.61,132.55,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1744494466272,40.4132978,132.6,132.49,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744494466472,404.4132978,132.6,132.49,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744494466765,7.5454,132.56,132.51,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1744494466968,404.4132978,132.6,132.51,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1744494467168,7.5454,132.56,132.51,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1744494467365,7.5454,132.56,132.54,0.05047527]
["bitfinex-derivatives","SOLF0:USTF0",1744494467565,7.5454,132.56,132.52,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1744494467765,7.60053887,132.56,132.54,0.04868352]
["bitfinex-derivatives","SOLF0:USTF0",1744494468068,7.5456,132.55,132.54,0.04868352]
["bitfinex-derivatives","SOLF0:USTF0",1744494469069,0.05513887,132.56,132.54,0.04868352]
["bitfinex-derivatives","SOLF0:USTF0",1744494470164,0.05513887,132.56,132.54,7.59458352]
["bitfinex-derivatives","SOLF0:USTF0",1744494470372,0.05513887,132.56,132.54,0.04868352]
["bitfinex-derivatives","SOLF0:USTF0",1744494471365,0.05513887,132.56,132.55,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1744494471973,0.05513887,132.56,132.54,0.04868352]
["bitfinex-derivatives","SOLF0:USTF0",1744494472973,0.05513887,132.56,132.55,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1744494477774,0.05513887,132.56,132.55,14.77630228]
["bitfinex-derivatives","SOLF0:USTF0",1744494477970,16.74280228,132.62,132.57,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1744494478775,9.5121,132.62,132.57,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1744494478978,16.74280228,132.62,132.57,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1744494479274,0.05522497,132.61,132.58,0.05566513]
["bitfinex-derivatives","SOLF0:USTF0",1744494479466,7.59752497,132.61,132.58,0.05566513]
["bitfinex-derivatives","SOLF0:USTF0",1744494479870,0.05522497,132.61,132.58,0.05566513]
["bitfinex-derivatives","SOLF0:USTF0",1744494480870,7.59742497,132.61,132.58,0.05566513]
["bitfinex-derivatives","SOLF0:USTF0",1744494481375,0.05522497,132.61,132.58,0.05566513]
["bitfinex-derivatives","SOLF0:USTF0",1744494481975,0.05522497,132.61,132.58,7.59946513]
["bitfinex-derivatives","SOLF0:USTF0",1744494482374,7.23070228,132.6,132.58,0.05566513]
["bitfinex-derivatives","SOLF0:USTF0",1744494482771,14.77380228,132.6,132.58,0.05566513]
["bitfinex-derivatives","SOLF0:USTF0",1744494482971,7.23070228,132.6,132.58,0.05566513]
["bitfinex-derivatives","SOLF0:USTF0",1744494483376,7.5434,132.59,132.58,0.05566513]
["bitfinex-derivatives","SOLF0:USTF0",1744494484377,7.23070228,132.6,132.58,0.05566513]
["bitfinex-derivatives","SOLF0:USTF0",1744494486273,7.23070228,132.6,132.57,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1744494486479,14.77350228,132.6,132.56,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1744494486680,9.20450228,132.6,132.56,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1744494487480,0.05211247,132.59,132.57,0.04838473]
["bitfinex-derivatives","SOLF0:USTF0",1744494489480,0.05211247,132.59,132.57,7.59278473]
["bitfinex-derivatives","SOLF0:USTF0",1744494489681,0.05211247,132.59,132.57,0.04838473]
["bitfinex-derivatives","SOLF0:USTF0",1744494491383,0.05211247,132.59,132.57,7.59268473]
["bitfinex-derivatives","SOLF0:USTF0",1744494492276,0.05211247,132.59,132.57,0.04838473]
["bitfinex-derivatives","SOLF0:USTF0",1744494492475,0.05211247,132.59,132.57,7.59228473]
["bitfinex-derivatives","SOLF0:USTF0",1744494496282,0.05211247,132.59,132.58,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1744494496583,0.05211247,132.59,132.57,0.04838473]
["bitfinex-derivatives","SOLF0:USTF0",1744494496888,0.05211247,132.59,132.57,7.59248473]
["bitfinex-derivatives","SOLF0:USTF0",1744494497188,0.05211247,132.59,132.57,0.04838473]
["bitfinex-derivatives","SOLF0:USTF0",1744494497487,0.05211247,132.59,132.58,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1744494497682,0.05211247,132.59,132.57,0.04838473]
["bitfinex-derivatives","SOLF0:USTF0",1744494499288,7.59591247,132.59,132.57,0.04838473]
["bitfinex-derivatives","SOLF0:USTF0",1744494499592,7.23070228,132.58,132.57,0.04838473]
["bitfinex-derivatives","SOLF0:USTF0",1744494499884,7.23070228,132.58,132.51,7.23070228]
["bitfinex-derivatives","SOLF0:USTF0",1744494500084,7.23070228,132.56,132.51,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1744494500285,7.23070228,132.56,132.5,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744494500587,14.77620228,132.56,132.5,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744494500789,14.77620228,132.56,132.52,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1744494500990,0.05539036,132.54,132.52,0.05335246]
["bitfinex-derivatives","SOLF0:USTF0",1744494502291,0.05539036,132.54,132.52,7.60035246]
["bitfinex-derivatives","SOLF0:USTF0",1744494503094,0.05539036,132.54,132.52,0.05335246]
["bitfinex-derivatives","SOLF0:USTF0",1744494503491,7.5468,132.53,132.52,0.05335246]
["bitfinex-derivatives","SOLF0:USTF0",1744494505182,14.77750228,132.53,132.52,0.05335246]
["bitfinex-derivatives","SOLF0:USTF0",1744494506994,7.5468,132.53,132.52,0.05335246]
["bitfinex-derivatives","SOLF0:USTF0",1744494507893,16.80389264,132.54,132.52,0.05335246]
["bitfinex-derivatives","SOLF0:USTF0",1744494509294,9.25749264,132.54,132.52,0.05335246]
["bitfinex-derivatives","SOLF0:USTF0",1744494509494,2.02679036,132.54,132.52,0.05335246]
["bitfinex-derivatives","SOLF0:USTF0",1744494511095,0.05539036,132.54,132.52,0.05335246]
["bitfinex-derivatives","SOLF0:USTF0",1744494512892,0.05539036,132.54,132.52,7.28405474]
["bitfinex-derivatives","SOLF0:USTF0",1744494514295,0.05539036,132.54,132.53,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1744494516594,14.77360228,132.6,132.56,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1744494517003,7.23070228,132.6,132.56,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1744494517403,2.0807,132.61,132.57,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1744494517803,0.04902618,132.6,132.58,0.05791687]
["bitfinex-derivatives","SOLF0:USTF0",1744494520401,0.04902618,132.6,132.58,7.60151687]
["bitfinex-derivatives","SOLF0:USTF0",1744494523604,7.27972846,132.6,132.58,7.60151687]
["bitfinex-derivatives","SOLF0:USTF0",1744494529111,7.27972846,132.6,132.59,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1744494530113,0.04902618,132.6,132.59,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1744494532515,0.04902618,132.6,132.59,36.4634]
["bitfinex-derivatives","SOLF0:USTF0",1744494535509,4.1242,132.65,132.61,7.5421]
["bitfinex-derivatives","SOLF0:USTF0",1744494535916,7.23070228,132.64,132.61,7.5421]
["bitfinex-derivatives","SOLF0:USTF0",1744494536318,7.23070228,132.64,132.62,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1744494536509,7.23070228,132.66,132.59,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744494536706,0.05098226,132.64,132.62,0.04789033]
["bitfinex-derivatives","SOLF0:USTF0",1744494538318,0.05098226,132.64,132.63,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1744494540318,0.05098226,132.64,132.63,36.4611]
["bitfinex-derivatives","SOLF0:USTF0",1744494541213,7.23070228,132.67,132.65,7.5398]
["bitfinex-derivatives","SOLF0:USTF0",1744494541415,3.9673,132.7,132.63,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744494541416,1.9873,132.7,132.63,36.15070228]
["bitfinex-derivatives","SOLF0:USTF0",1744494541717,9.21800228,132.7,132.67,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1744494541914,9.21800228,132.7,132.67,36.4585]
["bitfinex-derivatives","SOLF0:USTF0",1744494542121,7.23070228,132.7,132.67,36.4585]
["bitfinex-derivatives","SOLF0:USTF0",1744494542417,0.05500036,132.7,132.67,28.97209879]
["bitfinex-derivatives","SOLF0:USTF0",1744494542625,0.05500036,132.7,132.67,36.20280107]
["bitfinex-derivatives","SOLF0:USTF0",1744494542822,7.23070228,132.75,132.72,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1744494543214,134.76880969,132.78,132.72,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1744494543413,7.23070228,132.75,132.71,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744494543921,0.05415919,132.74,132.73,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1744494545118,0.05415919,132.74,132.73,1.1032]
["bitfinex-derivatives","SOLF0:USTF0",1744494545325,7.59415919,132.74,132.63,7.23070228]
["bitfinex-derivatives","SOLF0:USTF0",1744494545517,7.23070228,132.69,132.63,36.15070228]
["bitfinex-derivatives","SOLF0:USTF0",1744494545726,7.23070228,132.67,132.63,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744494546225,7.23070228,132.69,132.63,36.4606]
["bitfinex-derivatives","SOLF0:USTF0",1744494546418,0.05197921,132.66,132.64,0.05336941]
["bitfinex-derivatives","SOLF0:USTF0",1744494549018,7.59137921,132.66,132.64,0.05336941]
["bitfinex-derivatives","SOLF0:USTF0",1744494550118,0.05197921,132.66,132.64,0.05336941]
["bitfinex-derivatives","SOLF0:USTF0",1744494551320,0.05197921,132.66,132.65,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744494552325,399.1575,132.74,132.67,7.5387]
["bitfinex-derivatives","SOLF0:USTF0",1744494552526,7.5365,132.72,132.67,36.4587]
["bitfinex-derivatives","SOLF0:USTF0",1744494552726,7.5365,132.72,132.67,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744494552928,7.5365,132.72,132.68,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1744494553322,0.0502043,132.71,132.69,0.05239679]
["bitfinex-derivatives","SOLF0:USTF0",1744494554326,7.5868043,132.71,132.69,0.05239679]
["bitfinex-derivatives","SOLF0:USTF0",1744494554727,0.0502043,132.71,132.69,0.05239679]
["bitfinex-derivatives","SOLF0:USTF0",1744494557327,0.0502043,132.71,132.69,7.58999679]
["bitfinex-derivatives","SOLF0:USTF0",1744494559329,0.0502043,132.71,132.7,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1744494566938,34.7873,132.78,132.69,11.33798889]
["bitfinex-derivatives","SOLF0:USTF0",1744494566939,5.8873,132.78,132.69,11.33798889]
["bitfinex-derivatives","SOLF0:USTF0",1744494567138,5.8873,132.78,132.7,4.1877]
["bitfinex-derivatives","SOLF0:USTF0",1744494567438,371.5316,132.8,132.75,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1744494567628,28.9,132.81,132.75,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744494567828,516.21030179,132.84,132.75,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744494568034,0.02970848,132.79,132.77,0.05449684]
["bitfinex-derivatives","SOLF0:USTF0",1744494568234,7.5303,132.82,132.77,7.58759684]
["bitfinex-derivatives","SOLF0:USTF0",1744494568435,0.02970848,132.79,132.77,7.58759684]
["bitfinex-derivatives","SOLF0:USTF0",1744494568740,0.02970848,132.79,132.78,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744494570340,8.48e-06,132.79,132.78,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744494571341,105.84880969,132.84,132.83,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744494571542,105.84880969,132.84,132.83,36.4097]
["bitfinex-derivatives","SOLF0:USTF0",1744494572044,13.6161,132.88,132.83,36.4097]
["bitfinex-derivatives","SOLF0:USTF0",1744494572342,7.5275,132.87,132.83,36.4097]
["bitfinex-derivatives","SOLF0:USTF0",1744494572538,7.5275,132.87,132.84,0.05159301]
["bitfinex-derivatives","SOLF0:USTF0",1744494573146,105.84880969,132.91,132.84,0.05159301]
["bitfinex-derivatives","SOLF0:USTF0",1744494573348,11.2855921,132.86,132.76,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744494573647,3.9559,132.85,132.76,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744494573843,3.9559,132.85,132.76,40.1655921]
["bitfinex-derivatives","SOLF0:USTF0",1744494574443,9.332e-05,132.82,132.79,0.05734625]
["bitfinex-derivatives","SOLF0:USTF0",1744494574636,44.1214921,132.9,132.8,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744494574839,44.1214921,132.9,132.8,30.9796]
["bitfinex-derivatives","SOLF0:USTF0",1744494575040,7.5267,132.89,132.84,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1744494575242,7.5267,132.89,132.84,36.4087]
["bitfinex-derivatives","SOLF0:USTF0",1744494575442,7.5264,132.89,132.84,36.409]
["bitfinex-derivatives","SOLF0:USTF0",1744494575640,7.5264,132.89,132.85,0.05432315]
["bitfinex-derivatives","SOLF0:USTF0",1744494576245,7.5269,132.88,132.85,0.05432315]
["bitfinex-derivatives","SOLF0:USTF0",1744494577948,7.5276,132.87,132.85,0.05432315]
["bitfinex-derivatives","SOLF0:USTF0",1744494578144,15.2414921,132.9,132.85,0.05432315]
["bitfinex-derivatives","SOLF0:USTF0",1744494578446,3.9559,132.9,132.85,0.05432315]
["bitfinex-derivatives","SOLF0:USTF0",1744494578646,7.5272,132.88,132.85,0.05432315]
["bitfinex-derivatives","SOLF0:USTF0",1744494578847,3.9559,132.9,132.85,0.05432315]
["bitfinex-derivatives","SOLF0:USTF0",1744494579047,3.9559,132.9,132.85,7.58282315]
["bitfinex-derivatives","SOLF0:USTF0",1744494579347,3.9559,132.9,132.85,0.05432315]
["bitfinex-derivatives","SOLF0:USTF0",1744494580047,11.2855921,132.89,132.85,0.05432315]
["bitfinex-derivatives","SOLF0:USTF0",1744494580248,40.1655921,132.89,132.85,0.05432315]
["bitfinex-derivatives","SOLF0:USTF0",1744494580542,7.5286,132.85,132.84,25.6664]
["bitfinex-derivatives","SOLF0:USTF0",1744494580750,11.2855921,132.87,132.81,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744494580943,11.2855921,132.85,132.79,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744494581349,11.2855921,132.85,132.79,36.3916]
["bitfinex-derivatives","SOLF0:USTF0",1744494581547,0.04905302,132.83,132.81,0.05275393]
["bitfinex-derivatives","SOLF0:USTF0",1744494582352,7.57895302,132.83,132.81,0.05275393]
["bitfinex-derivatives","SOLF0:USTF0",1744494582552,0.04905302,132.83,132.79,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744494582852,7.5314,132.8,132.76,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744494583454,7.5314,132.8,132.76,36.3934]
["bitfinex-derivatives","SOLF0:USTF0",1744494583644,375.2855921,132.83,132.76,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744494583849,0.05388067,132.79,132.77,0.05735784]
["bitfinex-derivatives","SOLF0:USTF0",1744494584349,0.05388067,132.79,132.73,625.62]
["bitfinex-derivatives","SOLF0:USTF0",1744494585654,7.5327,132.78,132.75,0.05211028]
["bitfinex-derivatives","SOLF0:USTF0",1744494585950,0.05388067,132.79,132.75,0.05211028]
["bitfinex-derivatives","SOLF0:USTF0",1744494586655,7.5327,132.78,132.75,0.05211028]
["bitfinex-derivatives","SOLF0:USTF0",1744494587252,7.5331,132.77,132.75,0.05211028]
["bitfinex-derivatives","SOLF0:USTF0",1744494587652,0.05388067,132.79,132.75,0.05211028]
["bitfinex-derivatives","SOLF0:USTF0",1744494587855,2.0411,132.78,132.75,0.05211028]
["bitfinex-derivatives","SOLF0:USTF0",1744494588056,7.5337,132.76,132.75,0.05211028]
["bitfinex-derivatives","SOLF0:USTF0",1744494588258,2.0411,132.78,132.7,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744494589363,0.04798994,132.75,132.73,0.05778964]
["bitfinex-derivatives","SOLF0:USTF0",1744494591264,0.04798994,132.75,132.74,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1744494595266,0.04798994,132.75,132.73,7.59298964]
["bitfinex-derivatives","SOLF0:USTF0",1744494595465,0.04798994,132.75,132.73,0.05778964]
["bitfinex-derivatives","SOLF0:USTF0",1744494595966,7.5348,132.74,132.73,0.05778964]
["bitfinex-derivatives","SOLF0:USTF0",1744494596166,0.04798994,132.75,132.73,0.05778964]
["bitfinex-derivatives","SOLF0:USTF0",1744494596761,7.58268994,132.75,132.73,0.05778964]
["bitfinex-derivatives","SOLF0:USTF0",1744494596965,0.04798994,132.75,132.73,0.05778964]
["bitfinex-derivatives","SOLF0:USTF0",1744494597461,7.58278994,132.75,132.73,0.05778964]
["bitfinex-derivatives","SOLF0:USTF0",1744494598468,0.04798994,132.75,132.73,0.05778964]
["bitfinex-derivatives","SOLF0:USTF0",1744494600265,7.58228994,132.75,132.73,0.05778964]
["bitfinex-derivatives","SOLF0:USTF0",1744494609481,7.5348,132.74,132.73,0.05778964]
["bitfinex-derivatives","SOLF0:USTF0",1744494610469,0.04798994,132.75,132.73,0.05778964]
["bitfinex-derivatives","SOLF0:USTF0",1744494610770,7.26032886,132.75,132.68,7.21233892]
["bitfinex-derivatives","SOLF0:USTF0",1744494610974,1.9411,132.74,132.68,7.21233892]
["bitfinex-derivatives","SOLF0:USTF0",1744494611163,7.5364,132.72,132.68,14.75023892]
["bitfinex-derivatives","SOLF0:USTF0",1744494611361,1.9411,132.74,132.68,7.21233892]
["bitfinex-derivatives","SOLF0:USTF0",1744494611569,7.5367,132.71,132.68,7.21233892]
["bitfinex-derivatives","SOLF0:USTF0",1744494611764,7.5367,132.71,132.7,0.05305591]
["bitfinex-derivatives","SOLF0:USTF0",1744494618378,7.59057313,132.72,132.7,0.05305591]
["bitfinex-derivatives","SOLF0:USTF0",1744494618574,0.05407313,132.72,132.7,0.05305591]
["bitfinex-derivatives","SOLF0:USTF0",1744494619278,7.5365,132.71,132.7,0.05305591]
["bitfinex-derivatives","SOLF0:USTF0",1744494621379,0.05407313,132.72,132.7,0.05305591]
["bitfinex-derivatives","SOLF0:USTF0",1744494621978,14.74883892,132.71,132.7,0.05305591]
["bitfinex-derivatives","SOLF0:USTF0",1744494623077,7.21233892,132.69,132.64,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744494623479,7.21233892,132.67,132.64,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744494623975,14.75123892,132.67,132.64,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744494624181,7.2605032,132.67,132.64,0.05028339]
["bitfinex-derivatives","SOLF0:USTF0",1744494625082,7.5399,132.65,132.64,0.05028339]
["bitfinex-derivatives","SOLF0:USTF0",1744494625277,14.75223892,132.65,132.64,0.05028339]
["bitfinex-derivatives","SOLF0:USTF0",1744494626077,7.5428,132.61,132.58,596.84]
["bitfinex-derivatives","SOLF0:USTF0",1744494626279,7.21233892,132.63,132.57,7.21233892]
["bitfinex-derivatives","SOLF0:USTF0",1744494627285,7.59631353,132.61,132.59,0.04778692]
["bitfinex-derivatives","SOLF0:USTF0",1744494627882,7.5428,132.6,132.59,0.04778692]
["bitfinex-derivatives","SOLF0:USTF0",1744494635887,7.59621353,132.61,132.59,0.04778692]
["bitfinex-derivatives","SOLF0:USTF0",1744494636283,7.26605245,132.61,132.59,0.04778692]
["bitfinex-derivatives","SOLF0:USTF0",1744494637385,14.80845245,132.61,132.59,0.04778692]
["bitfinex-derivatives","SOLF0:USTF0",1744494639483,0.05371353,132.61,132.59,0.04778692]
["bitfinex-derivatives","SOLF0:USTF0",1744494639687,0.05371353,132.61,132.6,36.11233892]
["bitfinex-derivatives","SOLF0:USTF0",1744494639981,7.21233892,132.65,132.6,36.11233892]
["bitfinex-derivatives","SOLF0:USTF0",1744494640891,0.05072113,132.64,132.63,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1744494646694,14.74973892,132.7,132.65,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1744494647188,7.21233892,132.7,132.64,36.11233892]
["bitfinex-derivatives","SOLF0:USTF0",1744494647393,7.21233892,132.7,132.66,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1744494647994,0.04984528,132.69,132.67,0.05681046]
["bitfinex-derivatives","SOLF0:USTF0",1744494649196,0.04984528,132.69,132.67,7.59561046]
["bitfinex-derivatives","SOLF0:USTF0",1744494654101,0.04984528,132.69,132.68,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1744494654303,0.04984528,132.69,132.68,36.4182]
["bitfinex-derivatives","SOLF0:USTF0",1744494654505,364.0,132.74,132.68,36.09233892]
["bitfinex-derivatives","SOLF0:USTF0",1744494654705,371.21233892,132.74,132.71,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1744494655001,371.21233892,132.74,132.68,36.09233892]
["bitfinex-derivatives","SOLF0:USTF0",1744494655202,364.0,132.74,132.72,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1744494655402,7.21233892,132.75,132.68,36.09233892]
["bitfinex-derivatives","SOLF0:USTF0",1744494655604,7.21233892,132.75,132.7,7.21233892]
["bitfinex-derivatives","SOLF0:USTF0",1744494655795,7.21233892,132.75,132.7,7.26905734]
["bitfinex-derivatives","SOLF0:USTF0",1744494655796,0.05170429,132.73,132.7,7.26905734]
["bitfinex-derivatives","SOLF0:USTF0",1744494655997,0.05170429,132.73,132.72,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1744494656197,7.21233892,132.78,132.72,36.09233892]
["bitfinex-derivatives","SOLF0:USTF0",1744494657396,0.05126543,132.76,132.75,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744494659407,0.05126543,132.76,132.74,7.58900173]
["bitfinex-derivatives","SOLF0:USTF0",1744494660205,7.21233892,132.75,132.74,0.05430173]
["bitfinex-derivatives","SOLF0:USTF0",1744494660806,7.21233892,132.75,132.67,596.98]
["bitfinex-derivatives","SOLF0:USTF0",1744494661008,7.21233892,132.69,132.63,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744494661306,11.28420685,132.68,132.61,4.0358]
["bitfinex-derivatives","SOLF0:USTF0",1744494661510,11.28420685,132.68,132.62,3.21109004]
["bitfinex-derivatives","SOLF0:USTF0",1744494661711,11.28420685,132.66,132.57,30.9014]
["bitfinex-derivatives","SOLF0:USTF0",1744494662010,0.04916543,132.63,132.6,7.59429417]
["bitfinex-derivatives","SOLF0:USTF0",1744494662211,0.04916543,132.63,132.6,0.05189417]
["bitfinex-derivatives","SOLF0:USTF0",1744494662711,7.59076543,132.63,132.6,0.05189417]
["bitfinex-derivatives","SOLF0:USTF0",1744494662906,0.04916543,132.63,132.6,0.05189417]
["bitfinex-derivatives","SOLF0:USTF0",1744494664508,7.59066543,132.63,132.6,0.05189417]
["bitfinex-derivatives","SOLF0:USTF0",1744494664710,0.04916543,132.63,132.6,0.05189417]
["bitfinex-derivatives","SOLF0:USTF0",1744494664911,375.28420685,132.62,132.5,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744494665107,11.28420685,132.58,132.51,3.21637302]
["bitfinex-derivatives","SOLF0:USTF0",1744494665310,11.28420685,132.58,132.5,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744494665912,7.5451,132.56,132.51,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1744494666113,0.05499079,132.55,132.53,0.04917145]
["bitfinex-derivatives","SOLF0:USTF0",1744494666513,7.5462,132.54,132.53,0.04917145]
["bitfinex-derivatives","SOLF0:USTF0",1744494672211,11.28420685,132.54,132.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1744494672608,4.0835,132.53,132.47,7.55]
["bitfinex-derivatives","SOLF0:USTF0",1744494672904,7.5485,132.5,132.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1744494673107,36.4485,132.5,132.43,2.1]
["bitfinex-derivatives","SOLF0:USTF0",1744494673616,0.05532283,132.48,132.45,7.60725438]
["bitfinex-derivatives","SOLF0:USTF0",1744494674110,0.05532283,132.48,132.45,0.05605438]
["bitfinex-derivatives","SOLF0:USTF0",1744494674719,0.05532283,132.48,132.45,7.60735438]
["bitfinex-derivatives","SOLF0:USTF0",1744494675815,0.05532283,132.48,132.46,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1744494676020,0.05532283,132.48,132.45,0.05605438]
["bitfinex-derivatives","SOLF0:USTF0",1744494676520,393.14,132.62,132.46,638.02420685]
["bitfinex-derivatives","SOLF0:USTF0",1744494676820,364.0,132.61,132.53,11.28420685]
["bitfinex-derivatives","SOLF0:USTF0",1744494677320,371.5426,132.61,132.56,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1744494677723,0.05014447,132.6,132.57,0.05476033]
["bitfinex-derivatives","SOLF0:USTF0",1744494678822,11.28420685,132.59,132.57,0.05476033]
["bitfinex-derivatives","SOLF0:USTF0",1744494679024,29.14,132.58,132.52,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1744494680024,0.04901477,132.56,132.54,0.05383995]
["bitfinex-derivatives","SOLF0:USTF0",1744494681323,0.04901477,132.56,132.54,7.59993995]
["bitfinex-derivatives","SOLF0:USTF0",1744494683828,0.04901477,132.56,132.55,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1744494698537,0.04901477,132.56,132.54,7.59973995]
["bitfinex-derivatives","SOLF0:USTF0",1744494699038,0.04901477,132.56,132.55,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1744494699233,0.04901477,132.56,132.54,0.05383995]
["bitfinex-derivatives","SOLF0:USTF0",1744494699836,0.04901477,132.56,132.54,7.59973995]
["bitfinex-derivatives","SOLF0:USTF0",1744494703139,0.04901477,132.56,132.55,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1744494704338,0.04901477,132.56,132.55,10.77945124]
["bitfinex-derivatives","SOLF0:USTF0",1744494706039,0.04901477,132.56,132.55,10.77808717]
["bitfinex-derivatives","SOLF0:USTF0",1744494713348,0.04901477,132.56,132.43,128.73795445]
["bitfinex-derivatives","SOLF0:USTF0",1744494713637,7.23035715,132.55,132.46,7.23035715]
["bitfinex-derivatives","SOLF0:USTF0",1744494713842,7.5462,132.54,132.49,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1744494714235,7.5462,132.54,132.47,36.13035715]
["bitfinex-derivatives","SOLF0:USTF0",1744494714437,0.05499084,132.53,132.5,0.05111917]
["bitfinex-derivatives","SOLF0:USTF0",1744494715045,0.05499084,132.53,132.5,7.59931917]
["bitfinex-derivatives","SOLF0:USTF0",1744494716247,0.05499084,132.53,132.51,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1744494722353,0.05499084,132.53,132.52,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1744494723148,7.23035715,132.59,132.57,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1744494723345,7.23035715,132.61,132.55,36.13035715]
["bitfinex-derivatives","SOLF0:USTF0",1744494723548,3.9836,132.62,132.56,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744494723747,3.9836,132.62,132.57,7.23035715]
["bitfinex-derivatives","SOLF0:USTF0",1744494724353,0.05630699,132.61,132.59,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1744494730252,0.05630699,132.61,132.6,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1744494731857,0.05630699,132.61,132.6,36.4428]
["bitfinex-derivatives","SOLF0:USTF0",1744494732156,28.9,132.68,132.6,36.4428]
["bitfinex-derivatives","SOLF0:USTF0",1744494732157,11.29119307,132.69,132.6,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1744494732350,11.29119307,132.69,132.6,30.9471]
["bitfinex-derivatives","SOLF0:USTF0",1744494733158,11.29119307,132.69,132.65,7.5395]
["bitfinex-derivatives","SOLF0:USTF0",1744494733359,0.04931056,132.66,132.65,7.5395]
["bitfinex-derivatives","SOLF0:USTF0",1744494734855,0.04931056,132.66,132.64,28.95419593]
["bitfinex-derivatives","SOLF0:USTF0",1744494735261,7.58881056,132.66,132.64,28.95419593]
["bitfinex-derivatives","SOLF0:USTF0",1744494735957,7.58881056,132.66,132.64,0.05419593]
["bitfinex-derivatives","SOLF0:USTF0",1744494738166,0.04931056,132.66,132.64,0.05419593]
["bitfinex-derivatives","SOLF0:USTF0",1744494741166,7.58881056,132.66,132.64,0.05419593]
["bitfinex-derivatives","SOLF0:USTF0",1744494741363,0.04931056,132.66,132.64,0.05419593]
["bitfinex-derivatives","SOLF0:USTF0",1744494742462,7.5399,132.65,132.64,0.05419593]
["bitfinex-derivatives","SOLF0:USTF0",1744494743769,7.5416,132.63,132.58,2.1124]
["bitfinex-derivatives","SOLF0:USTF0",1744494743969,11.29119307,132.67,132.59,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744494745062,0.05176586,132.64,132.62,0.05063279]
["bitfinex-derivatives","SOLF0:USTF0",1744494745467,7.5411,132.63,132.62,0.05063279]
["bitfinex-derivatives","SOLF0:USTF0",1744494747171,7.5432,132.6,132.58,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744494747372,11.29119307,132.63,132.58,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744494747868,7.5434,132.59,132.58,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744494748672,7.5434,132.59,132.57,0.05647062]
["bitfinex-derivatives","SOLF0:USTF0",1744494749468,7.5439,132.58,132.57,0.05647062]
["bitfinex-derivatives","SOLF0:USTF0",1744494749965,0.0512492,132.6,132.57,0.05647062]
["bitfinex-derivatives","SOLF0:USTF0",1744494750168,7.5436,132.59,132.57,0.05647062]
["bitfinex-derivatives","SOLF0:USTF0",1744494750774,7.5436,132.59,132.57,28.93647062]
["bitfinex-derivatives","SOLF0:USTF0",1744494751877,7.5436,132.59,132.57,0.05647062]
["bitfinex-derivatives","SOLF0:USTF0",1744494752174,7.5436,132.59,132.57,28.95647062]
["bitfinex-derivatives","SOLF0:USTF0",1744494752773,7.5436,132.59,132.57,0.05647062]
["bitfinex-derivatives","SOLF0:USTF0",1744494753079,7.5436,132.59,132.57,28.95647062]
["bitfinex-derivatives","SOLF0:USTF0",1744494753771,7.5436,132.59,132.57,0.05647062]
["bitfinex-derivatives","SOLF0:USTF0",1744494753975,7.5436,132.59,132.57,28.95647062]
["bitfinex-derivatives","SOLF0:USTF0",1744494755480,7.5942492,132.6,132.57,28.95647062]
["bitfinex-derivatives","SOLF0:USTF0",1744494756979,0.0512492,132.6,132.57,7.60077062]
["bitfinex-derivatives","SOLF0:USTF0",1744494757181,0.0512492,132.6,132.57,36.50077062]
["bitfinex-derivatives","SOLF0:USTF0",1744494758885,7.5940492,132.6,132.57,28.95647062]
["bitfinex-derivatives","SOLF0:USTF0",1744494759382,7.5940492,132.6,132.57,36.50087062]
["bitfinex-derivatives","SOLF0:USTF0",1744494760788,0.0512492,132.6,132.57,36.50087062]
["bitfinex-derivatives","SOLF0:USTF0",1744494761388,7.5943492,132.6,132.57,28.95647062]
["bitfinex-derivatives","SOLF0:USTF0",1744494761987,7.5435,132.59,132.57,28.95647062]
["bitfinex-derivatives","SOLF0:USTF0",1744494762289,0.0512492,132.6,132.57,28.95647062]
["bitfinex-derivatives","SOLF0:USTF0",1744494763294,7.5434,132.59,132.57,28.95647062]
["bitfinex-derivatives","SOLF0:USTF0",1744494765491,7.5941492,132.6,132.57,28.95647062]
["bitfinex-derivatives","SOLF0:USTF0",1744494765995,0.0512492,132.6,132.57,28.95647062]
["bitfinex-derivatives","SOLF0:USTF0",1744494766697,7.5434,132.59,132.57,28.95647062]
["bitfinex-derivatives","SOLF0:USTF0",1744494770701,7.5942492,132.6,132.57,28.95647062]
["bitfinex-derivatives","SOLF0:USTF0",1744494771899,7.5434,132.59,132.57,28.95647062]
["bitfinex-derivatives","SOLF0:USTF0",1744494773605,7.5941492,132.6,132.57,28.95647062]
["bitfinex-derivatives","SOLF0:USTF0",1744494775406,0.0512492,132.6,132.58,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1744494776005,0.0512492,132.6,132.58,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1744494777406,0.0512492,132.6,132.59,3.17985804]
["bitfinex-derivatives","SOLF0:USTF0",1744494779202,0.0512492,132.6,132.58,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1744494779409,0.0512492,132.6,132.59,3.18111531]
["bitfinex-derivatives","SOLF0:USTF0",1744494781910,0.0512492,132.6,132.59,10.72451531]
["bitfinex-derivatives","SOLF0:USTF0",1744494785514,0.0512492,132.6,132.59,10.72993287]
["bitfinex-derivatives","SOLF0:USTF0",1744494786515,0.0512492,132.6,132.59,10.73124651]
["bitfinex-derivatives","SOLF0:USTF0",1744494795625,0.0512492,132.6,132.59,3.18784651]
["bitfinex-derivatives","SOLF0:USTF0",1744494796424,0.0512492,132.6,132.59,10.73124651]
["bitfinex-derivatives","SOLF0:USTF0",1744494801028,0.0512492,132.6,132.59,3.18784651]
["bitfinex-derivatives","SOLF0:USTF0",1744494803329,0.0512492,132.6,132.58,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1744494803630,0.0512492,132.6,132.59,3.18504186]
["bitfinex-derivatives","SOLF0:USTF0",1744494804531,7.5940492,132.6,132.59,3.18504186]
["bitfinex-derivatives","SOLF0:USTF0",1744494805232,7.5940492,132.6,132.59,3.18490804]
["bitfinex-derivatives","SOLF0:USTF0",1744494807031,7.5940492,132.6,132.57,28.95647062]
["bitfinex-derivatives","SOLF0:USTF0",1744494807233,7.5940492,132.6,132.58,2.99904642]
["bitfinex-derivatives","SOLF0:USTF0",1744494807433,7.5940492,132.6,132.57,28.95647062]
["bitfinex-derivatives","SOLF0:USTF0",1744494807632,7.5940492,132.6,132.58,2.99928562]
["bitfinex-derivatives","SOLF0:USTF0",1744494807831,7.5940492,132.6,132.57,28.95647062]
["bitfinex-derivatives","SOLF0:USTF0",1744494808032,7.5940492,132.6,132.58,2.99938308]
["bitfinex-derivatives","SOLF0:USTF0",1744494808333,0.0512492,132.6,132.57,28.95647062]
["bitfinex-derivatives","SOLF0:USTF0",1744494808533,0.0512492,132.6,132.58,2.99898009]
["bitfinex-derivatives","SOLF0:USTF0",1744494808724,0.0512492,132.6,132.57,28.95647062]
["bitfinex-derivatives","SOLF0:USTF0",1744494808928,0.0512492,132.6,132.58,2.99816782]
["bitfinex-derivatives","SOLF0:USTF0",1744494809126,7.5437,132.59,132.57,28.95647062]
["bitfinex-derivatives","SOLF0:USTF0",1744494809328,7.5437,132.59,132.58,2.99816856]
["bitfinex-derivatives","SOLF0:USTF0",1744494813934,7.5437,132.59,132.57,0.05647062]
["bitfinex-derivatives","SOLF0:USTF0",1744494814838,7.5437,132.59,132.58,2.99346493]
["bitfinex-derivatives","SOLF0:USTF0",1744494815039,7.5437,132.59,132.57,0.05647062]
["bitfinex-derivatives","SOLF0:USTF0",1744494815239,7.5437,132.59,132.58,2.99323994]
["bitfinex-derivatives","SOLF0:USTF0",1744494815440,7.5437,132.59,132.57,0.05647062]
["bitfinex-derivatives","SOLF0:USTF0",1744494817037,7.5439,132.58,132.57,0.05647062]
["bitfinex-derivatives","SOLF0:USTF0",1744494817244,0.0512492,132.6,132.57,3.04980943]
["bitfinex-derivatives","SOLF0:USTF0",1744494817441,0.0512492,132.6,132.57,0.05647062]
["bitfinex-derivatives","SOLF0:USTF0",1744494818243,7.5435,132.59,132.57,0.05647062]
["bitfinex-derivatives","SOLF0:USTF0",1744494829763,14.82365488,132.6,132.57,0.05647062]
["bitfinex-derivatives","SOLF0:USTF0",1744494830063,7.5942492,132.6,132.57,0.05647062]
["bitfinex-derivatives","SOLF0:USTF0",1744494837064,0.0512492,132.6,132.57,0.05647062]
["bitfinex-derivatives","SOLF0:USTF0",1744494838263,0.0512492,132.6,132.58,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1744494843272,7.5940492,132.6,132.57,0.05647062]
["bitfinex-derivatives","SOLF0:USTF0",1744494843570,0.0512492,132.6,132.57,0.05647062]
["bitfinex-derivatives","SOLF0:USTF0",1744494843974,0.0512492,132.6,132.57,7.60057062]
["bitfinex-derivatives","SOLF0:USTF0",1744494844479,0.0512492,132.6,132.58,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1744494848278,56.18836934,132.68,132.59,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744494848476,7.22940568,132.65,132.59,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744494848677,7.22940568,132.67,132.6,7.22940568]
["bitfinex-derivatives","SOLF0:USTF0",1744494849275,7.22940568,132.67,132.63,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1744494849276,7.22940568,132.66,132.63,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1744494849477,0.04957026,132.65,132.63,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1744494850278,0.04957026,132.65,132.64,7.11109294]
["bitfinex-derivatives","SOLF0:USTF0",1744494850681,0.04957026,132.65,132.64,14.65159294]
["bitfinex-derivatives","SOLF0:USTF0",1744494851082,0.04957026,132.65,132.64,7.11109294]
["bitfinex-derivatives","SOLF0:USTF0",1744494854183,0.04957026,132.65,132.64,7.09327378]
["bitfinex-derivatives","SOLF0:USTF0",1744494855282,7.22940568,132.69,132.64,7.09327378]
["bitfinex-derivatives","SOLF0:USTF0",1744494855487,7.22940568,132.71,132.65,10.31387577]
["bitfinex-derivatives","SOLF0:USTF0",1744494855689,14.76620568,132.71,132.67,7.5385]
["bitfinex-derivatives","SOLF0:USTF0",1744494855883,14.76620568,132.71,132.68,35.92287277]
["bitfinex-derivatives","SOLF0:USTF0",1744494856082,14.76620568,132.71,132.68,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744494856284,33.24511235,132.72,132.68,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744494856483,0.05310787,132.71,132.69,7.07632891]
["bitfinex-derivatives","SOLF0:USTF0",1744494856693,0.05310787,132.71,132.68,36.11728792]
["bitfinex-derivatives","SOLF0:USTF0",1744494856979,0.05310787,132.71,132.69,14.61317561]
["bitfinex-derivatives","SOLF0:USTF0",1744494857178,0.05310787,132.71,132.69,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1744494857687,0.05310787,132.71,132.7,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1744494858193,0.05310787,132.71,132.7,14.59924787]
["bitfinex-derivatives","SOLF0:USTF0",1744494858678,7.22940568,132.74,132.7,7.06214787]
["bitfinex-derivatives","SOLF0:USTF0",1744494858883,14.76330568,132.76,132.71,7.05859693]
["bitfinex-derivatives","SOLF0:USTF0",1744494859084,7.22940568,132.76,132.72,35.87859693]
["bitfinex-derivatives","SOLF0:USTF0",1744494859287,7.22940568,132.76,132.73,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1744494859886,7.2798477,132.76,132.74,7.05019227]
["bitfinex-derivatives","SOLF0:USTF0",1744494860080,7.2798477,132.76,132.73,7.58299982]
["bitfinex-derivatives","SOLF0:USTF0",1744494860585,0.05044202,132.76,132.73,7.58299982]
["bitfinex-derivatives","SOLF0:USTF0",1744494861687,0.05044202,132.76,132.74,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1744494861985,0.05044202,132.76,132.73,0.04799982]
["bitfinex-derivatives","SOLF0:USTF0",1744494862180,7.22940568,132.8,132.75,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1744494862385,7.22940568,132.8,132.76,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744494863189,7.22940568,132.8,132.76,36.3532]
["bitfinex-derivatives","SOLF0:USTF0",1744494863387,0.05182579,132.79,132.77,0.05496467]
["bitfinex-derivatives","SOLF0:USTF0",1744494864182,7.22940568,132.83,132.77,0.05496467]
["bitfinex-derivatives","SOLF0:USTF0",1744494864487,7.22940568,132.83,132.78,7.22940568]
["bitfinex-derivatives","SOLF0:USTF0",1744494864687,7.22940568,132.85,132.78,7.22940568]
["bitfinex-derivatives","SOLF0:USTF0",1744494865290,14.75840568,132.85,132.8,14.76080568]
["bitfinex-derivatives","SOLF0:USTF0",1744494865490,0.0562573,132.83,132.81,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744494865786,0.0562573,132.83,132.81,36.3508]
["bitfinex-derivatives","SOLF0:USTF0",1744494867490,364.0,132.93,132.83,7.5296]
["bitfinex-derivatives","SOLF0:USTF0",1744494867689,7.22940568,132.88,132.82,9.32380568]
["bitfinex-derivatives","SOLF0:USTF0",1744494868096,7.22940568,132.88,132.83,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744494868391,7.22940568,132.86,132.82,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1744494868581,7.5289,132.85,132.84,0.05212115]
["bitfinex-derivatives","SOLF0:USTF0",1744494878702,7.5282,132.86,132.84,0.05212115]
["bitfinex-derivatives","SOLF0:USTF0",1744494879196,7.58312031,132.87,132.84,0.05212115]
["bitfinex-derivatives","SOLF0:USTF0",1744494881201,0.05542031,132.87,132.84,7.58122115]
["bitfinex-derivatives","SOLF0:USTF0",1744494881399,0.05542031,132.87,132.84,0.05212115]
["bitfinex-derivatives","SOLF0:USTF0",1744494881594,0.05542031,132.87,132.84,7.28152683]
["bitfinex-derivatives","SOLF0:USTF0",1744494882498,0.05542031,132.87,132.85,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1744494882697,0.05542031,132.87,132.86,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744494885203,0.05542031,132.87,132.86,36.308]
["bitfinex-derivatives","SOLF0:USTF0",1744494888303,0.05542031,132.87,132.86,43.53740568]
["bitfinex-derivatives","SOLF0:USTF0",1744494888497,9.19290568,132.93,132.89,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1744494888704,9.19290568,132.93,132.9,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744494889003,16.71720568,132.93,132.9,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744494889305,9.19290568,132.93,132.9,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744494889499,9.19290568,132.93,132.9,28.81120453]
["bitfinex-derivatives","SOLF0:USTF0",1744494890303,7.5247,132.92,132.9,28.81120453]
["bitfinex-derivatives","SOLF0:USTF0",1744494890603,9.19290568,132.93,132.9,28.81120453]
["bitfinex-derivatives","SOLF0:USTF0",1744494891102,7.5251,132.92,132.9,28.81120453]
["bitfinex-derivatives","SOLF0:USTF0",1744494891299,7.22940568,132.93,132.9,28.81120453]
["bitfinex-derivatives","SOLF0:USTF0",1744494891602,14.75360568,132.93,132.9,28.81120453]
["bitfinex-derivatives","SOLF0:USTF0",1744494891998,7.5234,132.95,132.9,28.81120453]
["bitfinex-derivatives","SOLF0:USTF0",1744494892198,7.22940568,132.95,132.9,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744494892499,7.5236,132.94,132.91,7.58037508]
["bitfinex-derivatives","SOLF0:USTF0",1744494892804,7.22940568,132.96,132.91,0.05517508]
["bitfinex-derivatives","SOLF0:USTF0",1744494893106,14.75210568,132.96,132.93,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1744494893296,14.75210568,132.96,132.91,7.28458076]
["bitfinex-derivatives","SOLF0:USTF0",1744494893501,14.75210568,132.96,132.92,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1744494894107,7.22940568,132.96,132.91,7.28458076]
["bitfinex-derivatives","SOLF0:USTF0",1744494894704,7.523,132.95,132.91,14.80958076]
["bitfinex-derivatives","SOLF0:USTF0",1744494895302,7.22940568,132.96,132.91,14.80958076]
["bitfinex-derivatives","SOLF0:USTF0",1744494895303,14.75200568,132.96,132.92,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1744494895503,14.75200568,132.96,132.91,7.28458076]
["bitfinex-derivatives","SOLF0:USTF0",1744494895898,14.75200568,132.96,132.92,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1744494896603,7.5226,132.96,132.92,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1744494897206,7.5226,132.96,132.93,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1744494897401,7.5218,132.97,132.94,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744494897602,7.22940568,132.99,132.94,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744494897804,7.22940568,132.99,132.94,28.79739531]
["bitfinex-derivatives","SOLF0:USTF0",1744494898002,7.5214,132.98,132.94,36.32049531]
["bitfinex-derivatives","SOLF0:USTF0",1744494898299,7.22940568,132.99,132.94,28.79739531]
["bitfinex-derivatives","SOLF0:USTF0",1744494898703,14.75030568,132.99,132.95,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744494899607,7.5209,132.99,132.95,14.75190568]
["bitfinex-derivatives","SOLF0:USTF0",1744494899806,7.22940568,132.99,132.94,28.79739531]
["bitfinex-derivatives","SOLF0:USTF0",1744494900407,7.22940568,132.97,132.94,0.05739531]
["bitfinex-derivatives","SOLF0:USTF0",1744494900608,7.22940568,132.95,132.94,0.05739531]
["bitfinex-derivatives","SOLF0:USTF0",1744494900906,14.75230568,132.95,132.94,0.05739531]
["bitfinex-derivatives","SOLF0:USTF0",1744494902404,7.5244,132.93,132.89,14.75560568]
["bitfinex-derivatives","SOLF0:USTF0",1744494902610,7.22940568,132.93,132.9,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744494902908,7.5258,132.9,132.89,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744494903105,7.5258,132.9,132.87,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744494903411,7.5269,132.88,132.87,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744494903603,7.22940568,132.89,132.87,0.05293831]
["bitfinex-derivatives","SOLF0:USTF0",1744494903804,0.05128288,132.9,132.84,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744494903805,7.22940568,132.88,132.84,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744494904000,7.22940568,132.86,132.84,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744494904201,7.22940568,132.86,132.78,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744494904404,7.22940568,132.82,132.78,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744494904606,7.5324,132.79,132.75,35.96940568]
["bitfinex-derivatives","SOLF0:USTF0",1744494904802,7.5324,132.79,132.76,6.88099188]
["bitfinex-derivatives","SOLF0:USTF0",1744494904998,0.05456158,132.78,132.76,0.04890019]
["bitfinex-derivatives","SOLF0:USTF0",1744494905202,7.58726158,132.78,132.76,0.04890019]
["bitfinex-derivatives","SOLF0:USTF0",1744494905399,7.28396726,132.78,132.76,0.04890019]
["bitfinex-derivatives","SOLF0:USTF0",1744494905812,7.5331,132.77,132.76,0.04890019]
["bitfinex-derivatives","SOLF0:USTF0",1744494906513,7.5346,132.75,132.72,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744494907206,7.535,132.74,132.72,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744494907411,11.26863704,132.79,132.72,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744494907712,0.05568917,132.77,132.74,0.05114584]
["bitfinex-derivatives","SOLF0:USTF0",1744494907909,7.5343,132.75,132.74,0.05114584]
["bitfinex-derivatives","SOLF0:USTF0",1744494908412,7.5359,132.73,132.69,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744494909510,0.0553395,132.72,132.7,0.05682825]
["bitfinex-derivatives","SOLF0:USTF0",1744494910414,7.5327,132.78,132.73,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1744494910712,7.5327,132.78,132.74,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744494911412,0.05305024,132.77,132.75,0.05721737]
["bitfinex-derivatives","SOLF0:USTF0",1744494913813,7.58615024,132.77,132.75,0.05721737]
["bitfinex-derivatives","SOLF0:USTF0",1744494917217,0.05305024,132.77,132.75,0.05721737]
["bitfinex-derivatives","SOLF0:USTF0",1744494922718,0.05305024,132.77,132.75,7.59131737]
["bitfinex-derivatives","SOLF0:USTF0",1744494923520,0.05305024,132.77,132.76,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1744494923722,3.895,132.85,132.76,18.80863704]
["bitfinex-derivatives","SOLF0:USTF0",1744494924020,7.5292,132.85,132.78,11.26863704]
["bitfinex-derivatives","SOLF0:USTF0",1744494924217,7.5292,132.85,132.81,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1744494924921,0.04946151,132.84,132.82,0.05286498]
["bitfinex-derivatives","SOLF0:USTF0",1744494925321,0.04946151,132.84,132.82,7.58306498]
["bitfinex-derivatives","SOLF0:USTF0",1744494926232,0.04946151,132.84,132.83,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744494926631,0.04946151,132.84,132.83,36.2897]
["bitfinex-derivatives","SOLF0:USTF0",1744494926932,375.26863704,132.94,132.83,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1744494927136,375.26863704,132.94,132.84,13.35623704]
["bitfinex-derivatives","SOLF0:USTF0",1744494927334,7.5255,132.91,132.87,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1744494927532,364.0,132.94,132.88,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744494927830,17.38093704,132.96,132.88,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744494928029,0.05716678,132.92,132.9,7.58281895]
["bitfinex-derivatives","SOLF0:USTF0",1744494932335,0.05716678,132.92,132.91,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1744494932537,7.5225,132.96,132.91,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1744494932737,7.5225,132.96,132.92,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744494933543,7.5225,132.96,132.93,0.04786433]
["bitfinex-derivatives","SOLF0:USTF0",1744494935535,7.5219,132.97,132.93,0.04786433]
["bitfinex-derivatives","SOLF0:USTF0",1744494936844,7.5224,132.96,132.93,0.04786433]
["bitfinex-derivatives","SOLF0:USTF0",1744494937045,11.26863704,132.98,132.93,0.04786433]
["bitfinex-derivatives","SOLF0:USTF0",1744494937444,7.5235,132.94,132.93,0.04786433]
["bitfinex-derivatives","SOLF0:USTF0",1744494937745,11.26863704,132.94,132.9,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744494938146,7.5252,132.91,132.9,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744494939148,7.5258,132.9,132.89,0.05024116]
["bitfinex-derivatives","SOLF0:USTF0",1744494942744,7.5258,132.9,132.89,4.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744494944546,18.79443704,132.9,132.89,4.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744494946045,7.5258,132.9,132.89,4.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744494947050,371.5254,132.91,132.89,4.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744494948551,7.5258,132.9,132.89,4.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744494950453,364.0,132.91,132.89,4.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744494950853,7.5258,132.9,132.89,4.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744494952353,7.5253,132.91,132.89,4.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744494954363,7.57637612,132.92,132.89,7.52634116]
["bitfinex-derivatives","SOLF0:USTF0",1744494955158,0.05157612,132.92,132.89,7.52634116]
["bitfinex-derivatives","SOLF0:USTF0",1744494956356,7.57617612,132.92,132.89,7.52634116]
["bitfinex-derivatives","SOLF0:USTF0",1744494957657,0.05157612,132.92,132.89,4.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744494958159,11.32021316,132.92,132.89,4.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744494958960,7.5258,132.9,132.89,4.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744494966865,18.79443704,132.9,132.89,4.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744494967365,7.5258,132.9,132.89,4.116e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744494970276,364.0,132.89,132.68,70.62763519]
["bitfinex-derivatives","SOLF0:USTF0",1744494970466,11.26863704,132.83,132.72,13.22093704]
["bitfinex-derivatives","SOLF0:USTF0",1744494970772,30.7259,132.82,132.74,7.5344]
["bitfinex-derivatives","SOLF0:USTF0",1744494970961,30.7259,132.82,132.75,6.99511775]
["bitfinex-derivatives","SOLF0:USTF0",1744494970962,7.5331,132.78,132.75,6.99511775]
["bitfinex-derivatives","SOLF0:USTF0",1744494971161,32.8272,132.82,132.76,6.99511775]
["bitfinex-derivatives","SOLF0:USTF0",1744494971360,0.05430118,132.77,132.75,7.58220966]
["bitfinex-derivatives","SOLF0:USTF0",1744494971568,7.5323,132.79,132.75,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1744494971768,0.05749777,132.77,132.75,7.58523434]
["bitfinex-derivatives","SOLF0:USTF0",1744494972070,0.05749777,132.77,132.76,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1744494974667,0.05749777,132.77,132.75,0.05133434]
["bitfinex-derivatives","SOLF0:USTF0",1744494976271,0.05749777,132.77,132.76,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1744494977471,7.5307,132.82,132.78,7.5324]
["bitfinex-derivatives","SOLF0:USTF0",1744494977662,7.5307,132.82,132.78,36.2724]
["bitfinex-derivatives","SOLF0:USTF0",1744494978372,7.531,132.81,132.78,36.2724]
["bitfinex-derivatives","SOLF0:USTF0",1744494978572,0.04431951,132.81,132.79,0.0517789]
["bitfinex-derivatives","SOLF0:USTF0",1744494979475,0.04431951,132.81,132.79,7.5835789]
["bitfinex-derivatives","SOLF0:USTF0",1744494980374,0.04431951,132.81,132.79,0.0517789]
["bitfinex-derivatives","SOLF0:USTF0",1744494981272,7.57531951,132.81,132.79,0.0517789]
["bitfinex-derivatives","SOLF0:USTF0",1744494982671,7.5314,132.8,132.79,0.0517789]
["bitfinex-derivatives","SOLF0:USTF0",1744494985174,0.04431951,132.81,132.79,0.0517789]
["bitfinex-derivatives","SOLF0:USTF0",1744494986674,7.57521951,132.81,132.79,0.0517789]
["bitfinex-derivatives","SOLF0:USTF0",1744494986867,0.04431951,132.81,132.79,0.0517789]
["bitfinex-derivatives","SOLF0:USTF0",1744494987171,7.5314,132.8,132.79,0.0517789]
["bitfinex-derivatives","SOLF0:USTF0",1744494987568,7.20446681,132.8,132.75,36.22446681]
["bitfinex-derivatives","SOLF0:USTF0",1744494987774,7.5329,132.78,132.75,36.22446681]
["bitfinex-derivatives","SOLF0:USTF0",1744494988767,7.58072945,132.78,132.75,36.27933288]
["bitfinex-derivatives","SOLF0:USTF0",1744494988971,7.58072945,132.78,132.75,29.07486607]
["bitfinex-derivatives","SOLF0:USTF0",1744494988972,7.5332,132.77,132.75,29.07486607]
["bitfinex-derivatives","SOLF0:USTF0",1744494989574,393.02,132.76,132.61,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1744494989777,11.26436285,132.73,132.65,2.027]
["bitfinex-derivatives","SOLF0:USTF0",1744494990175,7.5375,132.7,132.65,38.5865]
["bitfinex-derivatives","SOLF0:USTF0",1744494990474,11.26436285,132.73,132.65,38.5865]
["bitfinex-derivatives","SOLF0:USTF0",1744494990675,0.0542498,132.69,132.66,0.04952759]
["bitfinex-derivatives","SOLF0:USTF0",1744494990874,0.0542498,132.69,132.66,7.58892759]
["bitfinex-derivatives","SOLF0:USTF0",1744494992377,0.0542498,132.69,132.66,0.04952759]
["bitfinex-derivatives","SOLF0:USTF0",1744494993675,0.0542498,132.69,132.66,2.16042759]
["bitfinex-derivatives","SOLF0:USTF0",1744494994174,0.0542498,132.69,132.68,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1744494994478,0.0542498,132.69,132.66,2.16042759]
["bitfinex-derivatives","SOLF0:USTF0",1744494994778,0.0542498,132.69,132.66,9.69942759]
["bitfinex-derivatives","SOLF0:USTF0",1744494995275,0.0542498,132.69,132.66,2.16042759]
["bitfinex-derivatives","SOLF0:USTF0",1744494995580,0.0542498,132.69,132.67,7.5384]
["bitfinex-derivatives","SOLF0:USTF0",1744494995879,0.0542498,132.69,132.66,9.69952759]
["bitfinex-derivatives","SOLF0:USTF0",1744494996579,7.5919498,132.69,132.66,9.69952759]
["bitfinex-derivatives","SOLF0:USTF0",1744494997079,7.5919498,132.69,132.66,2.16042759]
["bitfinex-derivatives","SOLF0:USTF0",1744494997782,7.5386,132.68,132.66,0.04952759]
["bitfinex-derivatives","SOLF0:USTF0",1744494997983,0.0542498,132.69,132.66,0.04952759]
["bitfinex-derivatives","SOLF0:USTF0",1744495000279,7.5388,132.67,132.66,0.04952759]
["bitfinex-derivatives","SOLF0:USTF0",1744495002983,7.5413,132.63,132.6,596.42]
["bitfinex-derivatives","SOLF0:USTF0",1744495003282,11.26436285,132.65,132.59,31.088]
["bitfinex-derivatives","SOLF0:USTF0",1744495003587,7.5421,132.62,132.59,31.088]
["bitfinex-derivatives","SOLF0:USTF0",1744495004088,7.59598245,132.62,132.59,31.13807607]
["bitfinex-derivatives","SOLF0:USTF0",1744495004290,0.05388245,132.62,132.59,2.09807607]
["bitfinex-derivatives","SOLF0:USTF0",1744495004488,0.05388245,132.62,132.59,0.05007607]
["bitfinex-derivatives","SOLF0:USTF0",1744495005092,7.5428,132.6,132.59,0.05007607]
["bitfinex-derivatives","SOLF0:USTF0",1744495009092,7.5424,132.61,132.59,0.05007607]
["bitfinex-derivatives","SOLF0:USTF0",1744495009797,0.05388245,132.62,132.59,0.05007607]
["bitfinex-derivatives","SOLF0:USTF0",1744495010598,7.5426,132.61,132.59,0.05007607]
["bitfinex-derivatives","SOLF0:USTF0",1744495011397,7.5428,132.6,132.59,0.05007607]
["bitfinex-derivatives","SOLF0:USTF0",1744495013306,0.05388245,132.62,132.59,0.05007607]
["bitfinex-derivatives","SOLF0:USTF0",1744495014100,7.5426,132.61,132.59,0.05007607]
["bitfinex-derivatives","SOLF0:USTF0",1744495016699,7.59578245,132.62,132.59,0.05007607]
["bitfinex-derivatives","SOLF0:USTF0",1744495017503,0.05388245,132.62,132.59,0.05007607]
["bitfinex-derivatives","SOLF0:USTF0",1744495018203,7.5426,132.61,132.59,0.05007607]
["bitfinex-derivatives","SOLF0:USTF0",1744495019800,0.05388245,132.62,132.59,0.05007607]
["bitfinex-derivatives","SOLF0:USTF0",1744495021106,0.05388245,132.62,132.61,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1744495021309,0.05388245,132.62,132.61,37.0022]
["bitfinex-derivatives","SOLF0:USTF0",1744495021908,0.05388245,132.62,132.61,29.46]
["bitfinex-derivatives","SOLF0:USTF0",1744495025007,0.05388245,132.62,132.59,0.05007607]
["bitfinex-derivatives","SOLF0:USTF0",1744495025709,7.59548245,132.62,132.59,0.05007607]
["bitfinex-derivatives","SOLF0:USTF0",1744495027417,0.05388245,132.62,132.59,0.05007607]
["bitfinex-derivatives","SOLF0:USTF0",1744495027719,0.05388245,132.62,132.59,7.59337607]
["bitfinex-derivatives","SOLF0:USTF0",1744495029820,7.59568245,132.62,132.59,0.05007607]
["bitfinex-derivatives","SOLF0:USTF0",1744495030815,0.05388245,132.62,132.59,7.59337607]
["bitfinex-derivatives","SOLF0:USTF0",1744495035522,0.05388245,132.62,132.59,0.05007607]
["bitfinex-derivatives","SOLF0:USTF0",1744495035722,0.05388245,132.62,132.6,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1744495035922,0.05388245,132.62,132.59,0.05007607]
["bitfinex-derivatives","SOLF0:USTF0",1744495036123,0.05388245,132.62,132.59,7.59307607]
["bitfinex-derivatives","SOLF0:USTF0",1744495037327,7.59558245,132.62,132.59,7.59307607]
["bitfinex-derivatives","SOLF0:USTF0",1744495039433,0.05388245,132.62,132.59,7.59307607]
["bitfinex-derivatives","SOLF0:USTF0",1744495043635,7.59558245,132.62,132.59,7.59307607]
["bitfinex-derivatives","SOLF0:USTF0",1744495045335,7.59558245,132.62,132.59,0.05007607]
["bitfinex-derivatives","SOLF0:USTF0",1744495045336,0.05388245,132.62,132.59,0.05007607]
["bitfinex-derivatives","SOLF0:USTF0",1744495046037,0.05388245,132.62,132.59,7.59317607]
["bitfinex-derivatives","SOLF0:USTF0",1744495046337,7.59558245,132.62,132.59,7.59317607]
["bitfinex-derivatives","SOLF0:USTF0",1744495048036,7.59558245,132.62,132.6,2.96183937]
["bitfinex-derivatives","SOLF0:USTF0",1744495048228,7.59558245,132.62,132.59,7.59317607]
["bitfinex-derivatives","SOLF0:USTF0",1744495048431,7.59558245,132.62,132.6,2.96217446]
["bitfinex-derivatives","SOLF0:USTF0",1744495048631,7.59558245,132.62,132.59,7.59317607]
["bitfinex-derivatives","SOLF0:USTF0",1744495048831,7.59558245,132.62,132.6,2.96217744]
["bitfinex-derivatives","SOLF0:USTF0",1744495049131,7.59558245,132.62,132.59,7.59317607]
["bitfinex-derivatives","SOLF0:USTF0",1744495049427,7.59558245,132.62,132.6,2.96179112]
["bitfinex-derivatives","SOLF0:USTF0",1744495049727,7.59558245,132.62,132.59,7.59317607]
["bitfinex-derivatives","SOLF0:USTF0",1744495050027,7.59558245,132.62,132.6,2.96179553]
["bitfinex-derivatives","SOLF0:USTF0",1744495050229,7.59558245,132.62,132.59,7.59317607]
["bitfinex-derivatives","SOLF0:USTF0",1744495050427,7.59558245,132.62,132.6,2.96190222]
["bitfinex-derivatives","SOLF0:USTF0",1744495050634,7.5427,132.61,132.59,0.05007607]
["bitfinex-derivatives","SOLF0:USTF0",1744495052040,7.59558245,132.62,132.59,7.59317607]
["bitfinex-derivatives","SOLF0:USTF0",1744495052337,7.59558245,132.62,132.6,2.96232295]
["bitfinex-derivatives","SOLF0:USTF0",1744495052536,0.05388245,132.62,132.61,2.96258606]
["bitfinex-derivatives","SOLF0:USTF0",1744495052839,26.03306591,132.7,132.61,600.22258606]
["bitfinex-derivatives","SOLF0:USTF0",1744495053038,26.03306591,132.7,132.67,7.22603192]
["bitfinex-derivatives","SOLF0:USTF0",1744495053240,26.03306591,132.7,132.69,7.22603192]
["bitfinex-derivatives","SOLF0:USTF0",1744495053429,105.84880969,132.71,132.69,39.1826822]
["bitfinex-derivatives","SOLF0:USTF0",1744495053636,219.98195592,132.72,132.7,2.95104323]
["bitfinex-derivatives","SOLF0:USTF0",1744495053937,63.84824447,132.72,132.71,17.71357515]
["bitfinex-derivatives","SOLF0:USTF0",1744495054136,25.81982368,132.72,132.71,24.86597104]
["bitfinex-derivatives","SOLF0:USTF0",1744495054638,2.368e-05,132.72,132.71,24.86597104]
["bitfinex-derivatives","SOLF0:USTF0",1744495055030,2.368e-05,132.72,132.71,24.83980861]
["bitfinex-derivatives","SOLF0:USTF0",1744495055239,218.23525207,132.73,132.72,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1744495055540,218.23525207,132.73,132.72,17.61327669]
["bitfinex-derivatives","SOLF0:USTF0",1744495055740,7.531,132.81,132.75,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1744495056042,7.531,132.81,132.76,43.36133468]
["bitfinex-derivatives","SOLF0:USTF0",1744495056245,7.531,132.81,132.77,7.13530276]
["bitfinex-derivatives","SOLF0:USTF0",1744495056439,7.531,132.81,132.77,0.04875615]
["bitfinex-derivatives","SOLF0:USTF0",1744495056440,0.04776612,132.8,132.77,0.04875615]
["bitfinex-derivatives","SOLF0:USTF0",1744495058741,0.04776612,132.8,132.78,7.08534993]
["bitfinex-derivatives","SOLF0:USTF0",1744495058941,0.04776612,132.8,132.77,0.04875615]
["bitfinex-derivatives","SOLF0:USTF0",1744495059241,0.04776612,132.8,132.79,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1744495059438,40.23962604,132.9,132.79,7.07320446]
["bitfinex-derivatives","SOLF0:USTF0",1744495059640,40.23962604,132.9,132.8,47.3128305]
["bitfinex-derivatives","SOLF0:USTF0",1744495059842,40.23962604,132.9,132.81,7.07320446]
["bitfinex-derivatives","SOLF0:USTF0",1744495060142,40.23962604,132.9,132.8,40.23962604]
["bitfinex-derivatives","SOLF0:USTF0",1744495060339,7.5278,132.87,132.82,7.5302]
["bitfinex-derivatives","SOLF0:USTF0",1744495060539,0.04906429,132.86,132.84,0.05562347]
["bitfinex-derivatives","SOLF0:USTF0",1744495063043,0.04906429,132.86,132.84,29.03562347]
["bitfinex-derivatives","SOLF0:USTF0",1744495063948,0.04906429,132.86,132.84,0.05562347]
["bitfinex-derivatives","SOLF0:USTF0",1744495064150,11.30869033,132.86,132.84,0.05562347]
["bitfinex-derivatives","SOLF0:USTF0",1744495065342,7.5286,132.85,132.84,0.05562347]
["bitfinex-derivatives","SOLF0:USTF0",1744495065549,11.30869033,132.86,132.81,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744495065749,17.19112604,132.84,132.78,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744495066047,7.5308,132.82,132.78,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744495066743,0.05294337,132.81,132.79,0.05070997]
["bitfinex-derivatives","SOLF0:USTF0",1744495068849,7.58414337,132.81,132.79,0.05070997]
["bitfinex-derivatives","SOLF0:USTF0",1744495069051,0.05294337,132.81,132.79,0.05070997]
["bitfinex-derivatives","SOLF0:USTF0",1744495069550,7.5314,132.8,132.79,0.05070997]
["bitfinex-derivatives","SOLF0:USTF0",1744495074861,0.05294337,132.81,132.79,0.05070997]
["bitfinex-derivatives","SOLF0:USTF0",1744495075360,0.05294337,132.81,132.79,7.58270997]
["bitfinex-derivatives","SOLF0:USTF0",1744495075558,0.05294337,132.81,132.79,0.05070997]
["bitfinex-derivatives","SOLF0:USTF0",1744495075763,11.25962604,132.88,132.79,0.05070997]
["bitfinex-derivatives","SOLF0:USTF0",1744495076068,11.25962604,132.88,132.78,30.9268]
["bitfinex-derivatives","SOLF0:USTF0",1744495076668,7.5284,132.86,132.81,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1744495076870,0.05174439,132.84,132.82,28.91353742]
["bitfinex-derivatives","SOLF0:USTF0",1744495079870,0.05174439,132.84,132.82,36.44383742]
["bitfinex-derivatives","SOLF0:USTF0",1744495081072,0.05174439,132.84,132.82,28.91353742]
["bitfinex-derivatives","SOLF0:USTF0",1744495081570,7.5284,132.86,132.82,28.91353742]
["bitfinex-derivatives","SOLF0:USTF0",1744495081774,7.5287,132.85,132.82,28.91353742]
["bitfinex-derivatives","SOLF0:USTF0",1744495085276,14.73085735,132.85,132.82,28.91353742]
["bitfinex-derivatives","SOLF0:USTF0",1744495086470,14.73045735,132.86,132.82,28.91353742]
["bitfinex-derivatives","SOLF0:USTF0",1744495087171,2.1099,132.9,132.82,28.91353742]
["bitfinex-derivatives","SOLF0:USTF0",1744495087376,9.31205735,132.9,132.84,7.20215735]
["bitfinex-derivatives","SOLF0:USTF0",1744495087576,9.31205735,132.9,132.85,0.05063161]
["bitfinex-derivatives","SOLF0:USTF0",1744495087770,9.31205735,132.9,132.86,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744495088573,16.83805735,132.9,132.86,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744495089279,9.6359,132.9,132.86,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744495089878,9.6359,132.9,132.86,36.388]
["bitfinex-derivatives","SOLF0:USTF0",1744495090979,9.6359,132.9,132.87,40.98521354]
["bitfinex-derivatives","SOLF0:USTF0",1744495092082,2.1099,132.9,132.87,40.98521354]
["bitfinex-derivatives","SOLF0:USTF0",1744495092473,2.1099,132.9,132.88,7.03044392]
["bitfinex-derivatives","SOLF0:USTF0",1744495092677,2.1099,132.9,132.87,52.23049308]
["bitfinex-derivatives","SOLF0:USTF0",1744495092982,2.1099,132.9,132.88,7.08241904]
["bitfinex-derivatives","SOLF0:USTF0",1744495093175,2.1099,132.9,132.89,7.02798214]
["bitfinex-derivatives","SOLF0:USTF0",1744495093380,2.1099,132.9,132.89,14.55428214]
["bitfinex-derivatives","SOLF0:USTF0",1744495094081,364.0,132.98,132.89,25.79326168]
["bitfinex-derivatives","SOLF0:USTF0",1744495094282,364.0,132.98,132.9,35.86798214]
["bitfinex-derivatives","SOLF0:USTF0",1744495094472,364.0,132.98,132.92,0.05258153]
["bitfinex-derivatives","SOLF0:USTF0",1744495094673,371.5215,132.98,132.94,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1744495094877,364.0,132.98,132.94,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744495095082,364.0,132.98,132.95,0.0474955]
["bitfinex-derivatives","SOLF0:USTF0",1744495095984,364.0,132.98,132.95,7.5702955]
["bitfinex-derivatives","SOLF0:USTF0",1744495096685,364.0,132.98,132.95,0.0474955]
["bitfinex-derivatives","SOLF0:USTF0",1744495097084,371.5213,132.98,132.95,0.0474955]
["bitfinex-derivatives","SOLF0:USTF0",1744495097587,364.0,132.98,132.96,7.06724266]
["bitfinex-derivatives","SOLF0:USTF0",1744495097889,364.0,132.98,132.96,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1744495098388,364.0,132.98,132.95,0.0474955]
["bitfinex-derivatives","SOLF0:USTF0",1744495098589,11.24527954,133.02,132.96,7.06423649]
["bitfinex-derivatives","SOLF0:USTF0",1744495098790,7.5199,133.01,132.97,7.06422844]
["bitfinex-derivatives","SOLF0:USTF0",1744495098990,7.5199,133.01,132.97,0.0492505]
["bitfinex-derivatives","SOLF0:USTF0",1744495099391,7.5199,133.01,132.97,7.5708505]
["bitfinex-derivatives","SOLF0:USTF0",1744495099690,7.5199,133.01,132.97,0.0492505]
["bitfinex-derivatives","SOLF0:USTF0",1744495101391,7.5202,133.0,132.97,0.0492505]
["bitfinex-derivatives","SOLF0:USTF0",1744495101890,11.24527954,133.02,132.97,0.0492505]
["bitfinex-derivatives","SOLF0:USTF0",1744495102088,11.24527954,133.04,132.98,36.12734755]
["bitfinex-derivatives","SOLF0:USTF0",1744495102286,364.0,133.05,132.98,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744495102593,371.5173,133.05,133.01,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1744495102791,11.24527954,133.06,133.01,36.5992]
["bitfinex-derivatives","SOLF0:USTF0",1744495103193,18.76237954,133.06,133.01,36.5992]
["bitfinex-derivatives","SOLF0:USTF0",1744495103991,7.5173,133.05,133.01,36.5992]
["bitfinex-derivatives","SOLF0:USTF0",1744495104390,11.24527954,133.06,133.02,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1744495104689,18.76217954,133.06,133.02,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1744495104889,18.76217954,133.06,133.03,0.05703912]
["bitfinex-derivatives","SOLF0:USTF0",1744495105290,7.5173,133.05,133.03,0.05703912]
["bitfinex-derivatives","SOLF0:USTF0",1744495106392,7.5178,133.04,133.03,0.05703912]
["bitfinex-derivatives","SOLF0:USTF0",1744495107892,7.519,133.02,133.01,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744495108189,7.519,133.02,132.98,38.6183]
["bitfinex-derivatives","SOLF0:USTF0",1744495108887,0.05027827,133.01,132.98,38.6183]
["bitfinex-derivatives","SOLF0:USTF0",1744495109186,7.56977827,133.01,132.99,0.05061041]
["bitfinex-derivatives","SOLF0:USTF0",1744495109593,0.05027827,133.01,132.99,0.05061041]
["bitfinex-derivatives","SOLF0:USTF0",1744495110992,7.5201,133.0,132.99,0.05061041]
["bitfinex-derivatives","SOLF0:USTF0",1744495115390,14.70806844,133.0,132.99,0.05061041]
["bitfinex-derivatives","SOLF0:USTF0",1744495117197,371.18796844,133.0,132.94,595.84]
["bitfinex-derivatives","SOLF0:USTF0",1744495117398,7.18796844,132.97,132.93,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744495117896,7.18796844,132.95,132.93,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744495118395,7.23910645,132.95,132.93,29.10966585]
["bitfinex-derivatives","SOLF0:USTF0",1744495118898,7.23910645,132.95,132.93,0.04966585]
["bitfinex-derivatives","SOLF0:USTF0",1744495119392,7.5235,132.94,132.93,0.04966585]
["bitfinex-derivatives","SOLF0:USTF0",1744495120695,11.23859804,132.94,132.86,35.01024049]
["bitfinex-derivatives","SOLF0:USTF0",1744495120998,11.23859804,132.9,132.86,35.01024049]
["bitfinex-derivatives","SOLF0:USTF0",1744495121401,7.5275,132.87,132.86,35.01024049]
["bitfinex-derivatives","SOLF0:USTF0",1744495122100,7.528,132.86,132.85,70.68535147]
["bitfinex-derivatives","SOLF0:USTF0",1744495122502,18.76659804,132.86,132.85,59.32705147]
["bitfinex-derivatives","SOLF0:USTF0",1744495122700,11.23859804,132.86,132.83,177.94839314]
["bitfinex-derivatives","SOLF0:USTF0",1744495123001,11.23859804,132.86,132.8,650.73683672]
["bitfinex-derivatives","SOLF0:USTF0",1744495123194,11.23859804,132.86,132.8,55.07683672]
["bitfinex-derivatives","SOLF0:USTF0",1744495123393,40.29859804,132.86,132.8,55.07683672]
["bitfinex-derivatives","SOLF0:USTF0",1744495123900,0.05102217,132.84,132.82,0.05673688]
["bitfinex-derivatives","SOLF0:USTF0",1744495124298,11.28962021,132.84,132.82,0.05673688]
["bitfinex-derivatives","SOLF0:USTF0",1744495124706,7.5297,132.83,132.82,0.05673688]
["bitfinex-derivatives","SOLF0:USTF0",1744495128407,11.28962021,132.84,132.74,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744495128604,11.23859804,132.79,132.74,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744495128805,7.5354,132.73,132.71,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744495129710,7.59323678,132.73,132.71,29.13224975]
["bitfinex-derivatives","SOLF0:USTF0",1744495135113,0.05783678,132.73,132.71,29.13224975]
["bitfinex-derivatives","SOLF0:USTF0",1744495136714,7.59373678,132.73,132.71,29.13224975]
["bitfinex-derivatives","SOLF0:USTF0",1744495137215,0.05783678,132.73,132.71,29.13224975]
["bitfinex-derivatives","SOLF0:USTF0",1744495137517,7.5339,132.76,132.71,29.13224975]
["bitfinex-derivatives","SOLF0:USTF0",1744495137518,364.0,132.78,132.71,29.13224975]
["bitfinex-derivatives","SOLF0:USTF0",1744495137912,7.5325,132.79,132.74,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1744495138113,7.5325,132.79,132.75,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744495138614,0.04750465,132.78,132.76,0.04795041]
["bitfinex-derivatives","SOLF0:USTF0",1744495139717,0.04750465,132.78,132.76,7.58125041]
["bitfinex-derivatives","SOLF0:USTF0",1744495140918,0.04750465,132.78,132.77,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1744495141113,40.31859804,132.87,132.77,15.25359804]
["bitfinex-derivatives","SOLF0:USTF0",1744495141515,7.5288,132.85,132.8,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1744495141821,11.23859804,132.89,132.81,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744495142011,7.5275,132.87,132.83,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1744495142215,0.04865988,132.86,132.84,0.04935686]
["bitfinex-derivatives","SOLF0:USTF0",1744495142623,0.04865988,132.86,132.85,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1744495142821,11.23859804,132.91,132.84,0.04935686]
["bitfinex-derivatives","SOLF0:USTF0",1744495143020,365.9811,132.92,132.84,0.04935686]
["bitfinex-derivatives","SOLF0:USTF0",1744495143323,7.5255,132.91,132.84,3.8914]
["bitfinex-derivatives","SOLF0:USTF0",1744495143718,11.23859804,132.97,132.87,11.23859804]
["bitfinex-derivatives","SOLF0:USTF0",1744495144022,0.05256013,132.93,132.91,0.05475206]
["bitfinex-derivatives","SOLF0:USTF0",1744495144229,0.05256013,132.93,132.92,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1744495147018,0.05256013,132.93,132.92,36.6046]
["bitfinex-derivatives","SOLF0:USTF0",1744495149121,0.05256013,132.93,132.92,40.7523]
["bitfinex-derivatives","SOLF0:USTF0",1744495149919,364.0,132.98,132.92,33.2277]
["bitfinex-derivatives","SOLF0:USTF0",1744495150125,11.23859804,132.99,132.92,33.2277]
["bitfinex-derivatives","SOLF0:USTF0",1744495150926,18.75959804,132.99,132.94,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744495151127,0.05290477,132.97,132.94,7.57346481]
["bitfinex-derivatives","SOLF0:USTF0",1744495151326,0.05290477,132.97,132.94,0.05016481]
["bitfinex-derivatives","SOLF0:USTF0",1744495152831,0.05290477,132.97,132.94,7.57346481]
["bitfinex-derivatives","SOLF0:USTF0",1744495153531,0.05290477,132.97,132.95,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1744495154232,0.05290477,132.97,132.95,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744495154828,11.29150281,132.97,132.89,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744495155125,11.23859804,132.92,132.89,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744495155931,7.5257,132.91,132.89,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744495156135,11.28934479,132.92,132.89,29.11657357]
["bitfinex-derivatives","SOLF0:USTF0",1744495156339,11.23859804,132.9,132.89,0.05657357]
["bitfinex-derivatives","SOLF0:USTF0",1744495156634,11.23859804,132.9,132.85,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744495157130,11.23859804,132.92,132.85,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744495157335,11.23859804,132.92,132.86,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1744495157637,0.05382556,132.9,132.88,0.05373156]
["bitfinex-derivatives","SOLF0:USTF0",1744495158236,29.06,132.89,132.76,251.49549143]
["bitfinex-derivatives","SOLF0:USTF0",1744495158439,11.23859804,132.84,132.79,70.60403577]
["bitfinex-derivatives","SOLF0:USTF0",1744495158638,7.5309,132.81,132.79,68.55993577]
["bitfinex-derivatives","SOLF0:USTF0",1744495159239,7.5309,132.81,132.79,68.61099037]
["bitfinex-derivatives","SOLF0:USTF0",1744495159436,7.5314,132.8,132.79,0.0510546]
["bitfinex-derivatives","SOLF0:USTF0",1744495160744,7.5314,132.8,132.79,5.46e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744495162042,7.5344,132.75,132.73,35.3973]
["bitfinex-derivatives","SOLF0:USTF0",1744495162238,393.3,132.81,132.73,35.3973]
["bitfinex-derivatives","SOLF0:USTF0",1744495162839,7.5329,132.78,132.73,42.9323]
["bitfinex-derivatives","SOLF0:USTF0",1744495163245,0.05142557,132.77,132.74,0.05241559]
["bitfinex-derivatives","SOLF0:USTF0",1744495163447,0.05142557,132.77,132.74,7.58721559]
["bitfinex-derivatives","SOLF0:USTF0",1744495164146,0.05142557,132.77,132.74,0.05241559]
["bitfinex-derivatives","SOLF0:USTF0",1744495165349,0.05142557,132.77,132.75,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1744495165848,0.05142557,132.77,132.74,7.58711559]
["bitfinex-derivatives","SOLF0:USTF0",1744495166051,0.05142557,132.77,132.74,0.05241559]
["bitfinex-derivatives","SOLF0:USTF0",1744495167043,0.05142557,132.77,132.74,7.58681559]
["bitfinex-derivatives","SOLF0:USTF0",1744495167244,364.0,132.81,132.74,0.05241559]
["bitfinex-derivatives","SOLF0:USTF0",1744495167445,31.3698,132.84,132.75,7.06155234]
["bitfinex-derivatives","SOLF0:USTF0",1744495167644,29.32,132.84,132.76,7.06155234]
["bitfinex-derivatives","SOLF0:USTF0",1744495167840,29.32,132.84,132.77,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744495168045,393.32,132.87,132.77,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744495168250,393.32,132.87,132.77,47.34423803]
["bitfinex-derivatives","SOLF0:USTF0",1744495168452,0.05418001,132.83,132.81,0.04789924]
["bitfinex-derivatives","SOLF0:USTF0",1744495168651,0.05418001,132.83,132.81,29.36789924]
["bitfinex-derivatives","SOLF0:USTF0",1744495168850,31.4479,132.9,132.81,29.36789924]
["bitfinex-derivatives","SOLF0:USTF0",1744495169052,31.4479,132.9,132.82,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1744495169554,7.5273,132.88,132.83,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1744495169755,364.0,132.91,132.82,1.987]
["bitfinex-derivatives","SOLF0:USTF0",1744495170051,0.05025521,132.87,132.84,0.05445579]
["bitfinex-derivatives","SOLF0:USTF0",1744495170250,0.05025521,132.87,132.85,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744495172850,7.57785521,132.87,132.85,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744495173457,7.528,132.86,132.85,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744495173950,7.528,132.86,132.84,0.05445579]
["bitfinex-derivatives","SOLF0:USTF0",1744495175054,7.5286,132.85,132.84,0.05445579]
["bitfinex-derivatives","SOLF0:USTF0",1744495175258,0.05025521,132.87,132.84,0.05445579]
["bitfinex-derivatives","SOLF0:USTF0",1744495175561,7.5286,132.85,132.84,0.05445579]
["bitfinex-derivatives","SOLF0:USTF0",1744495177161,7.5282,132.86,132.84,0.05445579]
["bitfinex-derivatives","SOLF0:USTF0",1744495177964,7.5286,132.85,132.84,0.05445579]
["bitfinex-derivatives","SOLF0:USTF0",1744495184765,7.52,132.85,132.75,31.3778]
["bitfinex-derivatives","SOLF0:USTF0",1744495185062,11.25302778,132.83,132.77,7.08652337]
["bitfinex-derivatives","SOLF0:USTF0",1744495185362,7.5318,132.8,132.76,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1744495185562,7.5318,132.8,132.77,7.0866556]
["bitfinex-derivatives","SOLF0:USTF0",1744495185761,7.5318,132.8,132.76,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1744495185961,7.58400465,132.8,132.77,7.13659698]
["bitfinex-derivatives","SOLF0:USTF0",1744495186161,7.58400465,132.8,132.77,0.04923157]
["bitfinex-derivatives","SOLF0:USTF0",1744495186457,7.5321,132.79,132.77,0.04923157]
["bitfinex-derivatives","SOLF0:USTF0",1744495188269,7.5326,132.78,132.77,0.04923157]
["bitfinex-derivatives","SOLF0:USTF0",1744495190658,11.25302778,132.79,132.72,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744495191065,11.25302778,132.77,132.72,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744495191469,7.5352,132.74,132.72,29.32]
["bitfinex-derivatives","SOLF0:USTF0",1744495191669,7.5352,132.74,132.73,0.04850429]
["bitfinex-derivatives","SOLF0:USTF0",1744495194967,7.5371,132.7,132.69,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744495195368,7.5371,132.7,132.66,633.0592]
["bitfinex-derivatives","SOLF0:USTF0",1744495195568,7.5371,132.7,132.67,7.09729924]
["bitfinex-derivatives","SOLF0:USTF0",1744495195771,7.5371,132.7,132.66,633.0592]
["bitfinex-derivatives","SOLF0:USTF0",1744495196070,0.05774084,132.69,132.67,7.14869936]
["bitfinex-derivatives","SOLF0:USTF0",1744495196265,7.59554084,132.69,132.67,0.05186546]
["bitfinex-derivatives","SOLF0:USTF0",1744495198171,0.05774084,132.69,132.67,0.05186546]
["bitfinex-derivatives","SOLF0:USTF0",1744495198773,0.05774084,132.69,132.67,7.59066546]
["bitfinex-derivatives","SOLF0:USTF0",1744495199273,0.05774084,132.69,132.68,7.10684711]
["bitfinex-derivatives","SOLF0:USTF0",1744495199575,7.535,132.74,132.68,7.10684711]
["bitfinex-derivatives","SOLF0:USTF0",1744495199873,7.535,132.74,132.69,7.10194814]
["bitfinex-derivatives","SOLF0:USTF0",1744495200073,7.535,132.74,132.71,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1744495200269,29.18,132.79,132.7,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744495200270,40.43302778,132.79,132.7,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744495200466,364.0,132.8,132.72,11.25302778]
["bitfinex-derivatives","SOLF0:USTF0",1744495200665,7.5313,132.81,132.73,7.0991023]
["bitfinex-derivatives","SOLF0:USTF0",1744495200868,29.18,132.84,132.75,0.05152458]
["bitfinex-derivatives","SOLF0:USTF0",1744495201069,29.18,132.84,132.76,18.35213008]
["bitfinex-derivatives","SOLF0:USTF0",1744495201278,366.084,132.85,132.77,7.0991023]
["bitfinex-derivatives","SOLF0:USTF0",1744495201467,364.0,132.85,132.78,49.57026274]
["bitfinex-derivatives","SOLF0:USTF0",1744495201666,364.0,132.85,132.82,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1744495201972,11.25302778,132.88,132.82,36.7103]
["bitfinex-derivatives","SOLF0:USTF0",1744495202274,0.04802672,132.85,132.82,29.23613412]
["bitfinex-derivatives","SOLF0:USTF0",1744495202472,0.04802672,132.85,132.83,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1744495203375,7.5297,132.83,132.82,29.23613412]
["bitfinex-derivatives","SOLF0:USTF0",1744495203876,7.5297,132.83,132.82,0.05613412]
["bitfinex-derivatives","SOLF0:USTF0",1744495204876,7.5326,132.78,132.76,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744495205277,17.99930944,132.81,132.74,596.62]
["bitfinex-derivatives","SOLF0:USTF0",1744495205478,7.5335,132.77,132.75,7.11057059]
["bitfinex-derivatives","SOLF0:USTF0",1744495205671,7.5335,132.77,132.74,596.62]
["bitfinex-derivatives","SOLF0:USTF0",1744495205874,17.99930944,132.81,132.73,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744495206073,7.534,132.76,132.74,0.05536395]
["bitfinex-derivatives","SOLF0:USTF0",1744495206275,0.04831059,132.77,132.74,0.05536395]
["bitfinex-derivatives","SOLF0:USTF0",1744495207378,7.5343,132.75,132.74,0.05536395]
["bitfinex-derivatives","SOLF0:USTF0",1744495213291,7.5339,132.76,132.74,0.05536395]
["bitfinex-derivatives","SOLF0:USTF0",1744495213591,0.04831059,132.77,132.74,29.23536395]
["bitfinex-derivatives","SOLF0:USTF0",1744495213885,17.99930944,132.84,132.74,29.23536395]
["bitfinex-derivatives","SOLF0:USTF0",1744495214091,47.17930944,132.87,132.79,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1744495214299,7.5301,132.83,132.79,36.7116]
["bitfinex-derivatives","SOLF0:USTF0",1744495214590,47.17930944,132.87,132.79,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744495214891,47.17930944,132.87,132.81,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1744495215091,0.04763138,132.84,132.82,0.0573187]
["bitfinex-derivatives","SOLF0:USTF0",1744495215486,0.04763138,132.84,132.82,7.5875187]
["bitfinex-derivatives","SOLF0:USTF0",1744495217696,381.99930944,132.9,132.83,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744495217890,7.5273,132.88,132.83,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744495218194,7.5273,132.88,132.84,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1744495218397,7.5266,132.89,132.83,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1744495218694,7.5266,132.89,132.84,1.9925]
["bitfinex-derivatives","SOLF0:USTF0",1744495218897,0.05512191,132.87,132.85,0.05478915]
["bitfinex-derivatives","SOLF0:USTF0",1744495219194,7.526,132.9,132.85,0.05478915]
["bitfinex-derivatives","SOLF0:USTF0",1744495219399,0.05322251,132.87,132.85,0.05478915]
["bitfinex-derivatives","SOLF0:USTF0",1744495220797,0.05322251,132.87,132.86,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1744495222203,0.05322251,132.87,132.85,7.58318915]
["bitfinex-derivatives","SOLF0:USTF0",1744495224103,0.05322251,132.87,132.86,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1744495226998,0.05322251,132.87,132.85,0.05478915]
["bitfinex-derivatives","SOLF0:USTF0",1744495227195,7.58122251,132.87,132.85,0.05478915]
["bitfinex-derivatives","SOLF0:USTF0",1744495227395,0.05322251,132.87,132.85,0.05478915]
["bitfinex-derivatives","SOLF0:USTF0",1744495227900,364.0,132.94,132.85,0.05478915]
["bitfinex-derivatives","SOLF0:USTF0",1744495228200,364.0,132.94,132.86,7.05930567]
["bitfinex-derivatives","SOLF0:USTF0",1744495228405,7.5244,132.93,132.87,33.2328]
["bitfinex-derivatives","SOLF0:USTF0",1744495228603,35.3993,132.99,132.88,7.05305442]
["bitfinex-derivatives","SOLF0:USTF0",1744495228903,7.5225,132.96,132.89,7.05176317]
["bitfinex-derivatives","SOLF0:USTF0",1744495229105,0.05395074,132.95,132.92,0.05057483]
["bitfinex-derivatives","SOLF0:USTF0",1744495229302,0.05395074,132.95,132.93,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744495229503,7.5224,132.96,132.94,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744495229707,0.05419431,132.95,132.94,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744495229911,0.05419431,132.95,132.94,29.29060342]
["bitfinex-derivatives","SOLF0:USTF0",1744495231410,7.57709431,132.95,132.94,29.29060342]
["bitfinex-derivatives","SOLF0:USTF0",1744495231609,7.57709431,132.95,132.94,0.05060342]
["bitfinex-derivatives","SOLF0:USTF0",1744495236515,0.05419431,132.95,132.94,0.05060342]
["bitfinex-derivatives","SOLF0:USTF0",1744495238411,7.57709431,132.95,132.94,0.05060342]
["bitfinex-derivatives","SOLF0:USTF0",1744495238619,7.57709431,132.95,132.94,29.27060342]
["bitfinex-derivatives","SOLF0:USTF0",1744495240416,0.05419431,132.95,132.94,29.27060342]
["bitfinex-derivatives","SOLF0:USTF0",1744495242717,0.05419431,132.95,132.94,36.79410342]
["bitfinex-derivatives","SOLF0:USTF0",1744495242911,364.0,133.01,132.94,29.27060342]
["bitfinex-derivatives","SOLF0:USTF0",1744495243116,393.24,133.02,132.94,29.27060342]
["bitfinex-derivatives","SOLF0:USTF0",1744495243307,364.0,133.02,132.94,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744495244210,0.05553441,132.99,132.97,0.04765622]
["bitfinex-derivatives","SOLF0:USTF0",1744495244418,7.5216,132.98,132.97,0.04765622]
["bitfinex-derivatives","SOLF0:USTF0",1744495245528,7.5235,132.94,132.92,595.88]
["bitfinex-derivatives","SOLF0:USTF0",1744495245821,17.99930944,133.0,132.92,595.88]
["bitfinex-derivatives","SOLF0:USTF0",1744495246411,2.0806,132.99,132.92,595.88]
["bitfinex-derivatives","SOLF0:USTF0",1744495246820,0.05091203,132.97,132.94,0.05181641]
["bitfinex-derivatives","SOLF0:USTF0",1744495247018,18.05022147,132.97,132.91,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744495247211,7.5246,132.92,132.91,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744495247417,47.21930944,132.97,132.88,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744495247617,364.0,132.96,132.88,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744495247816,17.99930944,132.94,132.88,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1744495248012,393.22,132.93,132.85,625.02]
["bitfinex-derivatives","SOLF0:USTF0",1744495248219,364.05677569,132.92,132.9,8.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744495248420,7.5252,132.91,132.9,8.137e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744495250121,7.5292,132.84,132.83,25.82176501]
["bitfinex-derivatives","SOLF0:USTF0",1744495259727,7.58631242,132.85,132.83,25.82176501]
["bitfinex-derivatives","SOLF0:USTF0",1744495260028,0.05761242,132.85,132.83,25.82176501]
["bitfinex-derivatives","SOLF0:USTF0",1744495260927,7.5292,132.84,132.83,25.82176501]
["bitfinex-derivatives","SOLF0:USTF0",1744495264832,7.5297,132.83,132.82,0.05584788]
["bitfinex-derivatives","SOLF0:USTF0",1744495265030,364.0,132.84,132.81,14.56930582]
["bitfinex-derivatives","SOLF0:USTF0",1744495265326,7.5309,132.81,132.8,65.62412245]
["bitfinex-derivatives","SOLF0:USTF0",1744495265530,364.0,132.83,132.78,26.03602415]
["bitfinex-derivatives","SOLF0:USTF0",1744495265531,17.99930944,132.82,132.78,26.03602415]
["bitfinex-derivatives","SOLF0:USTF0",1744495265731,393.52,132.81,132.78,14.45352415]
["bitfinex-derivatives","SOLF0:USTF0",1744495265928,393.52,132.81,132.78,2.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744495266135,7.532,132.79,132.78,2.415e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744495266337,7.532,132.79,132.78,6.59e-06]
["bitfinex-derivatives","SOLF0:USTF0",1744495268038,7.5331,132.77,132.76,103.08281512]
["bitfinex-derivatives","SOLF0:USTF0",1744495268234,7.5331,132.77,132.76,91.58621512]
["bitfinex-derivatives","SOLF0:USTF0",1744495269132,7.5331,132.77,132.76,78.88701512]
["bitfinex-derivatives","SOLF0:USTF0",1744495269437,37.0531,132.77,132.76,51.46771512]
["bitfinex-derivatives","SOLF0:USTF0",1744495269832,37.0531,132.77,132.76,16.25241512]
["bitfinex-derivatives","SOLF0:USTF0",1744495270035,7.5337,132.76,132.75,0.05626014]
["bitfinex-derivatives","SOLF0:USTF0",1744495273442,37.0533,132.77,132.75,0.05626014]
["bitfinex-derivatives","SOLF0:USTF0",1744495273639,364.04937324,132.78,132.75,0.05626014]
["bitfinex-derivatives","SOLF0:USTF0",1744495274244,371.58227324,132.78,132.75,0.05626014]
["bitfinex-derivatives","SOLF0:USTF0",1744495274436,0.04937324,132.78,132.75,0.05626014]
["bitfinex-derivatives","SOLF0:USTF0",1744495274635,17.99930944,132.77,132.75,0.05626014]
["bitfinex-derivatives","SOLF0:USTF0",1744495274844,7.5343,132.75,132.74,216.96686799]
["bitfinex-derivatives","SOLF0:USTF0",1744495275038,7.5343,132.75,132.74,86.77150263]
["bitfinex-derivatives","SOLF0:USTF0",1744495275839,0.04937324,132.78,132.74,86.77150263]
["bitfinex-derivatives","SOLF0:USTF0",1744495276039,0.04937324,132.78,132.75,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1744495276341,0.04937324,132.78,132.74,86.77150263]
["bitfinex-derivatives","SOLF0:USTF0",1744495276541,0.04937324,132.78,132.77,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1744495278446,7.5314,132.81,132.77,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1744495279443,0.05727201,132.8,132.77,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1744495282949,7.58867201,132.8,132.77,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1744495283746,7.5321,132.79,132.76,37.12820608]
["bitfinex-derivatives","SOLF0:USTF0",1744495283953,0.05727201,132.8,132.76,29.59450608]
["bitfinex-derivatives","SOLF0:USTF0",1744495284553,7.5321,132.79,132.76,29.59450608]
["bitfinex-derivatives","SOLF0:USTF0",1744495285053,0.05727201,132.8,132.76,29.59450608]
["bitfinex-derivatives","SOLF0:USTF0",1744495285354,7.5327,132.78,132.76,29.59450608]
["bitfinex-derivatives","SOLF0:USTF0",1744495285954,29.44,132.77,132.74,86.77150263]
["bitfinex-derivatives","SOLF0:USTF0",1744495286156,11.26156585,132.75,132.68,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1744495286353,7.5358,132.73,132.68,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1744495286752,11.26156585,132.75,132.68,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1744495287252,7.536,132.72,132.7,0.05412302]
["bitfinex-derivatives","SOLF0:USTF0",1744495291754,0.04836294,132.73,132.7,0.05412302]
["bitfinex-derivatives","SOLF0:USTF0",1744495292059,0.04836294,132.73,132.71,7.12270899]
["bitfinex-derivatives","SOLF0:USTF0",1744495292356,7.5349,132.74,132.72,7.12752696]
["bitfinex-derivatives","SOLF0:USTF0",1744495292560,7.5349,132.74,132.7,7.59082302]
["bitfinex-derivatives","SOLF0:USTF0",1744495292859,7.5344,132.75,132.71,7.12733027]
["bitfinex-derivatives","SOLF0:USTF0",1744495293059,133.82305178,132.77,132.72,7.12733027]
["bitfinex-derivatives","SOLF0:USTF0",1744495293258,7.5349,132.74,132.69,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744495293459,7.5349,132.74,132.73,0.04994504]
["bitfinex-derivatives","SOLF0:USTF0",1744495293656,7.5349,132.74,132.71,7.12710811]
["bitfinex-derivatives","SOLF0:USTF0",1744495293858,7.5349,132.74,132.72,7.17716779]
["bitfinex-derivatives","SOLF0:USTF0",1744495294057,7.5349,132.74,132.73,7.12710811]
["bitfinex-derivatives","SOLF0:USTF0",1744495294761,0.05571596,132.75,132.73,7.12710811]
["bitfinex-derivatives","SOLF0:USTF0",1744495294949,145.08461763,132.78,132.73,38.58910811]
["bitfinex-derivatives","SOLF0:USTF0",1744495295154,145.08461763,132.78,132.74,7.12710811]
["bitfinex-derivatives","SOLF0:USTF0",1744495295358,7.5336,132.77,132.75,7.13481302]
["bitfinex-derivatives","SOLF0:USTF0",1744495295558,7.5336,132.77,132.73,40.9868]
["bitfinex-derivatives","SOLF0:USTF0",1744495295759,7.5336,132.77,132.74,7.13488345]
["bitfinex-derivatives","SOLF0:USTF0",1744495295954,7.5336,132.77,132.75,7.13488345]
["bitfinex-derivatives","SOLF0:USTF0",1744495296162,7.58774712,132.77,132.74,0.05104708]
["bitfinex-derivatives","SOLF0:USTF0",1744495296360,7.58774712,132.77,132.75,7.13539791]
["bitfinex-derivatives","SOLF0:USTF0",1744495296558,7.58774712,132.77,132.74,0.05104708]
["bitfinex-derivatives","SOLF0:USTF0",1744495299967,7.58774712,132.77,132.75,7.14162415]
["bitfinex-derivatives","SOLF0:USTF0",1744495300168,7.58774712,132.77,132.74,0.05104708]
["bitfinex-derivatives","SOLF0:USTF0",1744495300365,7.58774712,132.77,132.75,7.14213892]
["bitfinex-derivatives","SOLF0:USTF0",1744495300565,133.82305178,132.8,132.76,7.14250677]
["bitfinex-derivatives","SOLF0:USTF0",1744495300869,133.82305178,132.8,132.77,31.5594]
["bitfinex-derivatives","SOLF0:USTF0",1744495301068,101.77445178,132.8,132.79,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1744495301267,106.62354925,132.81,132.79,7.13604651]
["bitfinex-derivatives","SOLF0:USTF0",1744495301462,100.30194925,132.81,132.8,7.1348876]
["bitfinex-derivatives","SOLF0:USTF0",1744495301669,100.30194925,132.81,132.8,14.6662876]
["bitfinex-derivatives","SOLF0:USTF0",1744495303372,176.49698959,132.82,132.81,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1744495303574,92.32539063,132.82,132.81,44.1057876]
["bitfinex-derivatives","SOLF0:USTF0",1744495303873,258.51964871,132.83,132.82,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1744495304071,61.69241672,132.83,132.82,25.92675345]
["bitfinex-derivatives","SOLF0:USTF0",1744495304273,40.70156585,132.93,132.82,28.85163614]
["bitfinex-derivatives","SOLF0:USTF0",1744495304274,177.5580442,132.93,132.82,28.85163614]
["bitfinex-derivatives","SOLF0:USTF0",1744495304476,7.5248,132.92,132.88,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1744495304774,7.5248,132.92,132.89,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744495305272,0.04975799,132.92,132.9,7.10545567]
["bitfinex-derivatives","SOLF0:USTF0",1744495305475,0.04975799,132.92,132.89,40.75857347]
["bitfinex-derivatives","SOLF0:USTF0",1744495305669,0.04975799,132.92,132.9,7.10436489]
["bitfinex-derivatives","SOLF0:USTF0",1744495305863,0.04975799,132.92,132.89,40.75857347]
["bitfinex-derivatives","SOLF0:USTF0",1744495306069,0.04975799,132.92,132.89,29.49700762]
["bitfinex-derivatives","SOLF0:USTF0",1744495306973,7.57445799,132.92,132.89,29.49700762]
["bitfinex-derivatives","SOLF0:USTF0",1744495307569,7.5258,132.9,132.89,0.05700762]
["bitfinex-derivatives","SOLF0:USTF0",1744495308466,7.5254,132.91,132.89,0.05700762]
["bitfinex-derivatives","SOLF0:USTF0",1744495308673,11.31132384,132.92,132.89,0.05700762]
["bitfinex-derivatives","SOLF0:USTF0",1744495309070,7.5255,132.91,132.89,0.05700762]
["bitfinex-derivatives","SOLF0:USTF0",1744495309269,11.31132384,132.92,132.89,0.05700762]
["bitfinex-derivatives","SOLF0:USTF0",1744495310077,0.04975799,132.92,132.89,0.05700762]
["bitfinex-derivatives","SOLF0:USTF0",1744495311078,0.04975799,132.92,132.89,7.58330762]
["bitfinex-derivatives","SOLF0:USTF0",1744495311379,0.04975799,132.92,132.9,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1744495313279,0.04975799,132.92,132.91,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1744495315481,5.799e-05,132.92,132.91,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1744495315884,1.967,132.99,132.96,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1744495316073,1.967,132.99,132.96,36.702]
["bitfinex-derivatives","SOLF0:USTF0",1744495317082,2.01942938,132.99,132.96,36.75728881]
["bitfinex-derivatives","SOLF0:USTF0",1744495317283,2.01942938,132.99,132.96,29.23528881]
["bitfinex-derivatives","SOLF0:USTF0",1744495317481,2.01942938,132.99,132.96,0.05528881]
["bitfinex-derivatives","SOLF0:USTF0",1744495318485,7.5217,132.98,132.96,0.05528881]
["bitfinex-derivatives","SOLF0:USTF0",1744495318681,2.01942938,132.99,132.96,0.05528881]
["bitfinex-derivatives","SOLF0:USTF0",1744495319180,9.54032938,132.99,132.96,0.05528881]
["bitfinex-derivatives","SOLF0:USTF0",1744495320283,7.5213,132.98,132.96,0.05528881]
["bitfinex-derivatives","SOLF0:USTF0",1744495326682,0.05242938,132.99,132.97,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744495327688,0.05242938,132.99,132.98,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744495328776,0.05242938,132.99,132.97,36.6815]
["bitfinex-derivatives","SOLF0:USTF0",1744495330487,7.5195,133.01,132.97,36.6815]
["bitfinex-derivatives","SOLF0:USTF0",1744495331488,0.05192305,133.0,132.97,36.6815]
["bitfinex-derivatives","SOLF0:USTF0",1744495331788,7.5209,132.99,132.96,0.05528881]
["bitfinex-derivatives","SOLF0:USTF0",1744495332187,7.5216,132.98,132.96,0.05528881]
["bitfinex-derivatives","SOLF0:USTF0",1744495332786,11.5193,132.99,132.96,0.05528881]
["bitfinex-derivatives","SOLF0:USTF0",1744495333487,11.5193,132.99,132.96,7.57748881]
["bitfinex-derivatives","SOLF0:USTF0",1744495333789,11.5193,132.99,132.96,0.05528881]
["bitfinex-derivatives","SOLF0:USTF0",1744495335989,3.9984,132.99,132.96,7.57728881]
["bitfinex-derivatives","SOLF0:USTF0",1744495337684,3.9984,132.99,132.97,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1744495337890,0.05192305,133.0,132.96,0.05528881]
["bitfinex-derivatives","SOLF0:USTF0",1744495338590,0.05192305,133.0,132.98,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744495339292,0.05192305,133.0,132.99,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744495339688,0.05192305,133.0,132.99,36.6807]
["bitfinex-derivatives","SOLF0:USTF0",1744495343097,2.305e-05,133.0,132.99,43.72325622]
["bitfinex-derivatives","SOLF0:USTF0",1744495343392,2.305e-05,133.0,132.99,36.6807]
["bitfinex-derivatives","SOLF0:USTF0",1744495344494,2.305e-05,133.0,132.99,44.2007]
["bitfinex-derivatives","SOLF0:USTF0",1744495344689,2.305e-05,133.0,132.99,36.6807]
["bitfinex-derivatives","SOLF0:USTF0",1744495347195,2.305e-05,133.0,132.99,321.85864261]
["bitfinex-derivatives","SOLF0:USTF0",1744495347597,7.5167,133.06,133.02,7.5187]
["bitfinex-derivatives","SOLF0:USTF0",1744495347798,7.5167,133.06,133.03,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744495348197,7.5167,133.06,133.04,7.09142723]
["bitfinex-derivatives","SOLF0:USTF0",1744495348396,2.1053,133.08,133.05,7.09142723]
["bitfinex-derivatives","SOLF0:USTF0",1744495348600,2.1053,133.08,133.06,7.09142723]
["bitfinex-derivatives","SOLF0:USTF0",1744495348794,2.13209033,133.08,133.05,7.56773056]
["bitfinex-derivatives","SOLF0:USTF0",1744495348995,2.13209033,133.08,133.06,7.09155956]
["bitfinex-derivatives","SOLF0:USTF0",1744495349193,0.02679033,133.08,133.07,35.87584132]
["bitfinex-derivatives","SOLF0:USTF0",1744495349396,0.02679033,133.08,133.07,43.39194132]
["bitfinex-derivatives","SOLF0:USTF0",1744495351399,0.02679033,133.08,133.07,36.2961]
["bitfinex-derivatives","SOLF0:USTF0",1744495352598,1.9794,133.15,133.11,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1744495352796,1.9794,133.15,133.07,11.23330022]
["bitfinex-derivatives","SOLF0:USTF0",1744495352997,15.31790022,133.19,133.09,11.23330022]
["bitfinex-derivatives","SOLF0:USTF0",1744495353303,364.0,133.2,133.12,11.23330022]
["bitfinex-derivatives","SOLF0:USTF0",1744495353509,364.0,133.2,133.16,11.23330022]
["bitfinex-derivatives","SOLF0:USTF0",1744495353704,4.0846,133.22,133.19,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1744495353905,4.0846,133.22,133.18,11.23330022]
["bitfinex-derivatives","SOLF0:USTF0",1744495354101,4.0846,133.22,133.19,7.0393744]
["bitfinex-derivatives","SOLF0:USTF0",1744495354303,11.23330022,133.2,133.09,39.99330022]
["bitfinex-derivatives","SOLF0:USTF0",1744495354504,11.23330022,133.17,133.1,9.92633802]
["bitfinex-derivatives","SOLF0:USTF0",1744495354710,403.99330022,133.21,133.11,18.26284061]
["bitfinex-derivatives","SOLF0:USTF0",1744495354912,392.76,133.21,133.12,7.02954039]
["bitfinex-derivatives","SOLF0:USTF0",1744495355111,11.23330022,133.18,133.13,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744495355510,7.5109,133.17,133.13,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744495355809,0.05321625,133.17,133.14,18.31532234]
["bitfinex-derivatives","SOLF0:USTF0",1744495356003,0.05321625,133.17,133.16,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1744495356202,0.05321625,133.17,133.14,11.28933361]
["bitfinex-derivatives","SOLF0:USTF0",1744495356203,0.05321625,133.17,133.14,0.05603339]
["bitfinex-derivatives","SOLF0:USTF0",1744495356408,11.23330022,133.16,133.06,39.99330022]
["bitfinex-derivatives","SOLF0:USTF0",1744495356609,11.23330022,133.18,133.08,11.23330022]
["bitfinex-derivatives","SOLF0:USTF0",1744495356912,175.30009231,133.23,133.14,11.23330022]
["bitfinex-derivatives","SOLF0:USTF0",1744495357111,7.5081,133.22,133.18,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1744495357410,11.23330022,133.2,133.15,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744495357613,11.23330022,133.17,133.09,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744495357809,7.5122,133.14,133.1,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1744495358114,11.23330022,133.13,133.08,8.68199849]
["bitfinex-derivatives","SOLF0:USTF0",1744495358408,0.04755858,133.14,133.09,11.23330022]
["bitfinex-derivatives","SOLF0:USTF0",1744495358604,0.04755858,133.14,133.1,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744495358807,7.5137,133.12,133.08,8.68199849]
["bitfinex-derivatives","SOLF0:USTF0",1744495359207,0.05522627,133.11,133.09,0.05749789]
["bitfinex-derivatives","SOLF0:USTF0",1744495359605,7.56962627,133.11,133.09,0.05749789]
["bitfinex-derivatives","SOLF0:USTF0",1744495359809,0.05522627,133.11,133.09,0.05749789]
["bitfinex-derivatives","SOLF0:USTF0",1744495360212,11.23330022,133.09,133.03,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744495360412,11.23330022,133.11,133.02,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1744495360612,7.5139,133.12,133.07,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1744495360909,39.99330022,133.15,133.07,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744495361316,0.05158187,133.12,133.1,0.05492631]
["bitfinex-derivatives","SOLF0:USTF0",1744495361716,46.69010815,133.11,132.97,682.3860961]
["bitfinex-derivatives","SOLF0:USTF0",1744495362013,17.93010815,133.08,133.01,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744495362311,2.0025,133.07,133.01,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744495362611,7.5167,133.06,133.02,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1744495362817,0.05447348,133.05,132.98,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744495363016,17.98458163,133.05,132.98,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744495363319,364.0,133.04,132.98,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744495363517,30.7625,133.07,132.98,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744495363717,17.93010815,133.05,132.98,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744495364018,0.0569439,133.03,133.0,0.05339234]
["bitfinex-derivatives","SOLF0:USTF0",1744495364211,7.519,133.02,133.0,0.05339234]
["bitfinex-derivatives","SOLF0:USTF0",1744495364917,7.5195,133.01,133.0,0.05339234]
["bitfinex-derivatives","SOLF0:USTF0",1744495365115,28.8169439,133.03,132.95,8.68199849]
["bitfinex-derivatives","SOLF0:USTF0",1744495365418,381.93010815,133.02,132.94,74.33168148]
["bitfinex-derivatives","SOLF0:USTF0",1744495365714,381.93010815,133.02,132.95,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744495365919,364.0,133.02,132.95,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744495366117,381.93010815,133.02,132.95,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744495366318,0.05067419,133.0,132.97,0.05784434]
["bitfinex-derivatives","SOLF0:USTF0",1744495366614,364.0,132.99,132.91,260.22806478]
["bitfinex-derivatives","SOLF0:USTF0",1744495366818,364.0,132.99,132.92,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1744495367018,364.0,132.99,132.91,260.22806478]
["bitfinex-derivatives","SOLF0:USTF0",1744495367719,0.05183381,132.96,132.94,0.04989436]
["bitfinex-derivatives","SOLF0:USTF0",1744495368720,0.05183381,132.96,132.94,7.57329436]
["bitfinex-derivatives","SOLF0:USTF0",1744495369022,0.05183381,132.96,132.94,0.04989436]
["bitfinex-derivatives","SOLF0:USTF0",1744495370118,30.07183381,132.96,132.87,1.9744]
["bitfinex-derivatives","SOLF0:USTF0",1744495370324,30.02,132.96,132.88,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744495370521,2.0604,132.95,132.87,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744495371119,0.05623417,132.92,132.9,0.053346]
["bitfinex-derivatives","SOLF0:USTF0",1744495371321,7.526,132.9,132.85,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1744495372319,17.93010815,132.92,132.84,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744495372522,0.05614234,132.89,132.86,0.0505471]
["bitfinex-derivatives","SOLF0:USTF0",1744495372924,7.5275,132.87,132.86,0.0505471]
["bitfinex-derivatives","SOLF0:USTF0",1744495373125,17.98625049,132.89,132.81,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744495373425,17.93010815,132.89,132.81,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744495373623,7.5285,132.86,132.81,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1744495374223,0.05783011,132.85,132.82,0.04853929]
["bitfinex-derivatives","SOLF0:USTF0",1744495374922,0.05783011,132.85,132.84,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1744495375326,0.05783011,132.85,132.82,0.04853929]
["bitfinex-derivatives","SOLF0:USTF0",1744495375522,0.05783011,132.85,132.83,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1744495376619,0.05783011,132.85,132.84,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1744495378524,2.0136,132.93,132.83,4.0928]
["bitfinex-derivatives","SOLF0:USTF0",1744495378730,2.0136,132.93,132.85,17.93010815]
["bitfinex-derivatives","SOLF0:USTF0",1744495378931,2.0136,132.93,132.86,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744495379430,7.5256,132.91,132.86,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744495379630,2.0136,132.93,132.86,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744495379828,0.05550588,132.9,132.87,0.04970875]
["bitfinex-derivatives","SOLF0:USTF0",1744495382231,17.98561403,132.9,132.87,0.04970875]
["bitfinex-derivatives","SOLF0:USTF0",1744495382729,7.5268,132.89,132.87,0.04970875]
["bitfinex-derivatives","SOLF0:USTF0",1744495383428,0.05550588,132.9,132.87,0.04970875]
["bitfinex-derivatives","SOLF0:USTF0",1744495383633,0.05550588,132.9,132.88,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744495383931,0.05550588,132.9,132.89,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1744495384131,370.0874,132.98,132.89,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1744495384328,6.0874,132.98,132.88,49.93580815]
["bitfinex-derivatives","SOLF0:USTF0",1744495384526,47.97010815,133.02,132.91,17.93010815]
["bitfinex-derivatives","SOLF0:USTF0",1744495384725,47.97010815,133.02,132.92,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744495384930,47.97010815,133.02,132.94,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744495385131,7.5212,132.99,132.92,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744495385330,7.57097751,132.99,132.97,0.05096618]
["bitfinex-derivatives","SOLF0:USTF0",1744495385530,7.57097751,132.99,132.92,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744495385731,7.5212,132.98,132.94,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1744495385933,0.04977751,132.99,132.94,0.05323875]
["bitfinex-derivatives","SOLF0:USTF0",1744495386627,7.5227,132.96,132.94,0.05323875]
["bitfinex-derivatives","SOLF0:USTF0",1744495386828,2.0961,132.98,132.94,0.05323875]
["bitfinex-derivatives","SOLF0:USTF0",1744495387030,0.05541743,132.96,132.92,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744495387328,0.05541743,132.96,132.95,0.05138666]
["bitfinex-derivatives","SOLF0:USTF0",1744495387830,0.05541743,132.96,132.88,1.9657]
["bitfinex-derivatives","SOLF0:USTF0",1744495388036,17.93010815,132.96,132.89,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744495388335,17.93010815,132.96,132.87,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744495389035,0.05750083,132.93,132.9,0.05700584]
["bitfinex-derivatives","SOLF0:USTF0",1744495390034,0.05750083,132.93,132.92,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1744495390230,366.0961,132.98,132.91,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744495390231,47.97010815,133.03,132.91,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744495390429,7.5202,133.0,132.96,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1744495390733,17.93010815,133.0,132.94,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744495390933,47.97010815,133.03,132.93,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744495391133,47.97010815,133.03,132.94,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1744495391436,0.0496733,133.0,132.97,0.04837126]
["bitfinex-derivatives","SOLF0:USTF0",1744495391637,7.5203,133.0,132.95,37.5627]
["bitfinex-derivatives","SOLF0:USTF0",1744495391837,7.57188806,133.0,132.97,0.05590103]
["bitfinex-derivatives","SOLF0:USTF0",1744495392038,0.05158806,133.0,132.97,0.05590103]
["bitfinex-derivatives","SOLF0:USTF0",1744495396439,7.521,132.99,132.97,0.05590103]
["bitfinex-derivatives","SOLF0:USTF0",1744495397537,0.05158806,133.0,132.97,0.05590103]
["bitfinex-derivatives","SOLF0:USTF0",1744495397538,7.5212,132.98,132.97,0.05590103]
["bitfinex-derivatives","SOLF0:USTF0",1744495397742,0.05158806,133.0,132.96,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744495397944,367.8743,133.04,132.97,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744495398144,367.8743,133.04,132.98,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744495398745,30.72,133.07,132.98,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744495398955,0.05011063,133.02,133.0,0.04771954]
["bitfinex-derivatives","SOLF0:USTF0",1744495399245,7.56937894,133.02,133.0,0.04771954]
["bitfinex-derivatives","SOLF0:USTF0",1744495399449,0.04997894,133.02,133.0,0.04771954]
["bitfinex-derivatives","SOLF0:USTF0",1744495401545,7.5195,133.01,133.0,0.04771954]
["bitfinex-derivatives","SOLF0:USTF0",1744495402847,0.04997894,133.02,133.0,0.04771954]
["bitfinex-derivatives","SOLF0:USTF0",1744495403945,0.04997894,133.02,133.01,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1744495404144,0.04997894,133.02,133.0,0.04771954]
["bitfinex-derivatives","SOLF0:USTF0",1744495404947,0.04997894,133.02,133.0,7.56741954]
["bitfinex-derivatives","SOLF0:USTF0",1744495405141,0.04997894,133.02,133.0,0.04771954]
["bitfinex-derivatives","SOLF0:USTF0",1744495405337,0.04997894,133.02,133.01,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1744495406949,0.04997894,133.02,133.0,0.04771954]
["bitfinex-derivatives","SOLF0:USTF0",1744495409350,0.04997894,133.02,133.0,7.56751954]
["bitfinex-derivatives","SOLF0:USTF0",1744495409750,0.04997894,133.02,133.0,0.04771954]
["bitfinex-derivatives","SOLF0:USTF0",1744495412051,0.04997894,133.02,133.01,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1744495413851,412.65010815,133.1,133.06,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744495414057,6.3003,133.11,133.04,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744495414257,13.8147,133.11,133.07,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1744495414555,9.6169,133.11,133.06,30.72]
["bitfinex-derivatives","SOLF0:USTF0",1744495414954,0.05356754,133.1,133.07,0.05670719]
["bitfinex-derivatives","SOLF0:USTF0",1744495415156,0.05356754,133.1,133.07,7.57260719]
["bitfinex-derivatives","SOLF0:USTF0",1744495415349,0.05356754,133.1,133.07,0.05670719]
["bitfinex-derivatives","SOLF0:USTF0",1744495415558,0.05356754,133.1,133.09,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1744495415951,0.05356754,133.1,133.07,0.05670719]
["bitfinex-derivatives","SOLF0:USTF0",1744495417157,0.05356754,133.1,133.08,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1744495417453,0.05356754,133.1,133.07,0.05670719]
["bitfinex-derivatives","SOLF0:USTF0",1744495417856,0.05356754,133.1,133.09,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1744495419151,7.5119,133.15,133.08,2.0596]
["bitfinex-derivatives","SOLF0:USTF0",1744495419658,7.5119,133.15,133.11,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1744495419949,32.8027,133.17,133.11,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1744495420155,0.05084425,133.14,133.12,0.05733642]
["bitfinex-derivatives","SOLF0:USTF0",1744495420355,364.0,133.16,133.08,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744495420558,7.56413166,133.14,133.12,0.05707763]
["bitfinex-derivatives","SOLF0:USTF0",1744495420755,364.0,133.16,133.1,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1744495420957,0.04782168,133.14,133.12,0.05544304]
["bitfinex-derivatives","SOLF0:USTF0",1744495422059,7.5128,133.13,133.12,0.05544304]
["bitfinex-derivatives","SOLF0:USTF0",1744495429763,11.25650858,133.14,133.07,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744495429960,11.2086869,133.14,133.07,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744495430161,7.5142,133.11,133.07,37.4758]
["bitfinex-derivatives","SOLF0:USTF0",1744495430667,0.0529882,133.1,133.08,0.05236669]
["bitfinex-derivatives","SOLF0:USTF0",1744495432070,7.515,133.09,133.08,0.05236669]
["bitfinex-derivatives","SOLF0:USTF0",1744495432364,0.0529882,133.1,133.08,0.05236669]
["bitfinex-derivatives","SOLF0:USTF0",1744495432867,0.0529882,133.1,133.09,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1744495433063,2.0054,133.16,133.08,13.21075359]
["bitfinex-derivatives","SOLF0:USTF0",1744495433366,2.0054,133.16,133.08,15.1825869]
["bitfinex-derivatives","SOLF0:USTF0",1744495433761,13.2140869,133.16,133.07,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744495433970,11.2086869,133.12,133.07,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744495434267,0.05195454,133.11,133.08,0.04788407]
["bitfinex-derivatives","SOLF0:USTF0",1744495435269,7.5145,133.1,133.08,0.04788407]
["bitfinex-derivatives","SOLF0:USTF0",1744495435767,0.05195454,133.11,133.08,0.04788407]
["bitfinex-derivatives","SOLF0:USTF0",1744495436267,7.515,133.09,133.08,0.04788407]
["bitfinex-derivatives","SOLF0:USTF0",1744495436767,7.5147,133.1,133.08,0.04788407]
["bitfinex-derivatives","SOLF0:USTF0",1744495437767,0.05195454,133.11,133.08,7.56338407]
["bitfinex-derivatives","SOLF0:USTF0",1744495438267,0.05195454,133.11,133.09,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1744495441168,41.1686869,133.1,132.99,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744495441466,11.2086869,133.08,132.99,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744495441671,6.172,133.09,132.99,41.1686869]
["bitfinex-derivatives","SOLF0:USTF0",1744495442168,7.5163,133.07,133.03,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1744495442361,0.05185619,133.05,133.03,37.52672451]
["bitfinex-derivatives","SOLF0:USTF0",1744495442873,0.05185619,133.05,133.03,30.00872451]
["bitfinex-derivatives","SOLF0:USTF0",1744495444371,7.5178,133.04,133.03,30.00872451]
["bitfinex-derivatives","SOLF0:USTF0",1744495444571,0.05185619,133.05,133.03,0.04872451]
["bitfinex-derivatives","SOLF0:USTF0",1744495445071,0.05185619,133.05,133.04,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744495445269,4.2268,133.12,133.04,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744495445461,2.1263,133.12,133.04,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1744495445668,2.1263,133.12,133.05,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1744495445973,2.1263,133.12,133.08,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1744495446169,2.1263,133.12,133.05,2.0462]
["bitfinex-derivatives","SOLF0:USTF0",1744495446373,0.04806502,133.11,133.09,0.04786894]
["bitfinex-derivatives","SOLF0:USTF0",1744495446563,7.56236502,133.11,133.09,0.04786894]
["bitfinex-derivatives","SOLF0:USTF0",1744495449576,7.5145,133.1,133.09,0.04786894]
["bitfinex-derivatives","SOLF0:USTF0",1744495450076,0.04806502,133.11,133.09,0.04786894]
["bitfinex-derivatives","SOLF0:USTF0",1744495450677,0.04806502,133.11,133.1,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744495452578,2.0707,133.18,133.12,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1744495452777,2.0707,133.18,133.12,37.4729]
["bitfinex-derivatives","SOLF0:USTF0",1744495453078,7.5116,133.16,133.12,37.4729]
["bitfinex-derivatives","SOLF0:USTF0",1744495453876,0.05485816,133.15,133.13,0.04801616]
["bitfinex-derivatives","SOLF0:USTF0",1744495455774,411.95051479,133.15,133.06,32.084]
["bitfinex-derivatives","SOLF0:USTF0",1744495455975,17.93565663,133.12,133.03,38.59990039]
["bitfinex-derivatives","SOLF0:USTF0",1744495456273,7.5165,133.07,133.03,38.59990039]
["bitfinex-derivatives","SOLF0:USTF0",1744495456479,31.9995,133.11,133.03,38.59990039]
["bitfinex-derivatives","SOLF0:USTF0",1744495456681,7.5169,133.06,133.03,38.59990039]
["bitfinex-derivatives","SOLF0:USTF0",1744495456877,7.5169,133.06,133.03,64.64589587]
["bitfinex-derivatives","SOLF0:USTF0",1744495457080,0.04942851,133.08,133.03,64.70332628]
["bitfinex-derivatives","SOLF0:USTF0",1744495457882,7.5175,133.05,133.03,64.70332628]
["bitfinex-derivatives","SOLF0:USTF0",1744495458381,0.05670434,133.05,133.03,34.74332628]
["bitfinex-derivatives","SOLF0:USTF0",1744495458584,7.5178,133.04,133.03,34.74332628]
["bitfinex-derivatives","SOLF0:USTF0",1744495459285,7.52,133.04,133.01,125.90795105]
["bitfinex-derivatives","SOLF0:USTF0",1744495459481,51.61385663,133.03,133.01,125.90795105]
["bitfinex-derivatives","SOLF0:USTF0",1744495459878,51.61385663,133.03,132.95,624.7]
["bitfinex-derivatives","SOLF0:USTF0",1744495460074,17.93565663,133.0,132.94,128.60143854]
["bitfinex-derivatives","SOLF0:USTF0",1744495460480,0.05329235,132.98,132.96,0.04916015]
["bitfinex-derivatives","SOLF0:USTF0",1744495460882,7.5218,132.97,132.96,0.04916015]
["bitfinex-derivatives","SOLF0:USTF0",1744495462685,0.05329235,132.98,132.96,0.04916015]
["bitfinex-derivatives","SOLF0:USTF0",1744495463081,7.57459235,132.98,132.96,0.04916015]
["bitfinex-derivatives","SOLF0:USTF0",1744495464186,7.5218,132.97,132.96,0.04916015]
["bitfinex-derivatives","SOLF0:USTF0",1744495465285,7.57459235,132.98,132.96,0.04916015]
["bitfinex-derivatives","SOLF0:USTF0",1744495466482,0.05329235,132.98,132.96,0.04916015]
["bitfinex-derivatives","SOLF0:USTF0",1744495467286,7.57459235,132.98,132.96,0.04916015]
["bitfinex-derivatives","SOLF0:USTF0",1744495467487,0.05329235,132.98,132.96,29.68916015]
["bitfinex-derivatives","SOLF0:USTF0",1744495468786,7.57489235,132.98,132.96,29.68916015]
["bitfinex-derivatives","SOLF0:USTF0",1744495468986,0.05329235,132.98,132.96,29.68916015]
["bitfinex-derivatives","SOLF0:USTF0",1744495469386,7.57469235,132.98,132.96,29.68916015]
["bitfinex-derivatives","SOLF0:USTF0",1744495469589,0.05329235,132.98,132.96,29.68916015]
["bitfinex-derivatives","SOLF0:USTF0",1744495471289,7.5218,132.97,132.96,29.68916015]
["bitfinex-derivatives","SOLF0:USTF0",1744495471585,0.05329235,132.98,132.96,29.68916015]
["bitfinex-derivatives","SOLF0:USTF0",1744495473189,0.05329235,132.98,132.96,37.21116015]
["bitfinex-derivatives","SOLF0:USTF0",1744495473490,0.05329235,132.98,132.96,29.68916015]
["bitfinex-derivatives","SOLF0:USTF0",1744495473989,17.93565663,132.97,132.89,31.583]
["bitfinex-derivatives","SOLF0:USTF0",1744495474191,7.5239,132.94,132.89,39.109]
["bitfinex-derivatives","SOLF0:USTF0",1744495474389,4.0617,132.96,132.89,39.109]
["bitfinex-derivatives","SOLF0:USTF0",1744495474792,7.5239,132.94,132.89,39.109]
["bitfinex-derivatives","SOLF0:USTF0",1744495474990,4.0617,132.96,132.89,39.109]
["bitfinex-derivatives","SOLF0:USTF0",1744495475191,0.052924,132.93,132.9,0.04858778]
["bitfinex-derivatives","SOLF0:USTF0",1744495476491,0.052924,132.93,132.91,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1744495477689,0.052924,132.93,132.9,0.04858778]
["bitfinex-derivatives","SOLF0:USTF0",1744495480292,7.5252,132.91,132.9,0.04858778]
["bitfinex-derivatives","SOLF0:USTF0",1744495484495,7.5251,132.92,132.9,0.04858778]
["bitfinex-derivatives","SOLF0:USTF0",1744495485596,0.052924,132.93,132.9,7.57428778]
["bitfinex-derivatives","SOLF0:USTF0",1744495486194,7.577024,132.93,132.9,0.04858778]
["bitfinex-derivatives","SOLF0:USTF0",1744495486394,0.052924,132.93,132.9,0.04858778]
["bitfinex-derivatives","SOLF0:USTF0",1744495486796,7.5252,132.91,132.9,0.04858778]
["bitfinex-derivatives","SOLF0:USTF0",1744495487686,7.5248,132.92,132.9,0.04858778]
["bitfinex-derivatives","SOLF0:USTF0",1744495488389,7.5252,132.91,132.9,0.04858778]
["bitfinex-derivatives","SOLF0:USTF0",1744495493799,18.81902344,132.93,132.9,0.04858778]
["bitfinex-derivatives","SOLF0:USTF0",1744495493994,0.052924,132.93,132.9,0.04858778]
["bitfinex-derivatives","SOLF0:USTF0",1744495494296,0.052924,132.93,132.92,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1744495494490,0.052924,132.93,132.9,0.04858778]
["bitfinex-derivatives","SOLF0:USTF0",1744495495295,7.5252,132.91,132.9,0.04858778]
["bitfinex-derivatives","SOLF0:USTF0",1744495498395,7.577224,132.93,132.9,0.04858778]
["bitfinex-derivatives","SOLF0:USTF0",1744495498594,0.052924,132.93,132.9,0.04858778]
["bitfinex-derivatives","SOLF0:USTF0",1744495499396,7.5252,132.91,132.9,0.04858778]
["bitfinex-derivatives","SOLF0:USTF0",1744495500497,7.5248,132.92,132.9,0.04858778]
["bitfinex-derivatives","SOLF0:USTF0",1744495500796,0.052924,132.93,132.9,0.04858778]
["bitfinex-derivatives","SOLF0:USTF0",1744495501096,0.052924,132.93,132.92,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1744495501495,0.052924,132.93,132.9,0.04858778]
["bitfinex-derivatives","SOLF0:USTF0",1744495501696,0.052924,132.93,132.91,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1744495501995,0.052924,132.93,132.9,0.04858778]
["bitfinex-derivatives","SOLF0:USTF0",1744495502298,364.0,133.03,132.92,11.24189944]
["bitfinex-derivatives","SOLF0:USTF0",1744495502500,375.24189944,133.03,132.93,43.8405603]
["bitfinex-derivatives","SOLF0:USTF0",1744495502698,7.5217,132.98,132.94,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1744495502893,7.5217,132.98,132.93,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744495503095,7.5217,132.98,132.94,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1744495503295,0.05225383,132.97,132.94,7.57319616]
["bitfinex-derivatives","SOLF0:USTF0",1744495503496,0.05225383,132.97,132.94,0.04989616]
["bitfinex-derivatives","SOLF0:USTF0",1744495503799,0.05225383,132.97,132.95,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744495504297,0.05225383,132.97,132.96,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744495504995,364.0,133.03,132.95,11.24189944]
["bitfinex-derivatives","SOLF0:USTF0",1744495505299,29.66,133.04,132.96,5.06956869]
["bitfinex-derivatives","SOLF0:USTF0",1744495505598,29.66,133.04,132.97,29.66]
["bitfinex-derivatives","SOLF0:USTF0",1744495505799,7.5194,133.02,132.98,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1744495506299,0.05111585,133.01,132.99,0.04968347]
["bitfinex-derivatives","SOLF0:USTF0",1744495507198,7.57081585,133.01,132.99,0.04968347]
["bitfinex-derivatives","SOLF0:USTF0",1744495507594,0.05111585,133.01,132.99,0.04968347]
["bitfinex-derivatives","SOLF0:USTF0",1744495508199,0.05111585,133.01,132.95,11.24189944]
["bitfinex-derivatives","SOLF0:USTF0",1744495508200,386.48379888,133.0,132.87,26.16988122]
["bitfinex-derivatives","SOLF0:USTF0",1744495508401,11.24189944,132.93,132.87,26.16988122]
["bitfinex-derivatives","SOLF0:USTF0",1744495509403,0.05783412,132.91,132.89,0.05492556]
["bitfinex-derivatives","SOLF0:USTF0",1744495511201,7.5258,132.9,132.89,0.05492556]
["bitfinex-derivatives","SOLF0:USTF0",1744495518502,47.57619355,132.9,132.81,31.6018]
["bitfinex-derivatives","SOLF0:USTF0",1744495518701,47.57619355,132.9,132.81,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744495518902,7.528,132.87,132.83,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1744495519100,47.57619355,132.9,132.83,7.5295]
["bitfinex-derivatives","SOLF0:USTF0",1744495519300,47.57619355,132.9,132.82,2.1114]
["bitfinex-derivatives","SOLF0:USTF0",1744495519499,0.05385863,132.88,132.85,0.04815]
["bitfinex-derivatives","SOLF0:USTF0",1744495519998,7.528,132.86,132.85,0.04815]
["bitfinex-derivatives","SOLF0:USTF0",1744495520803,7.53,132.83,132.78,31.6914]
["bitfinex-derivatives","SOLF0:USTF0",1744495522006,0.05608717,132.82,132.79,7.58554105]
["bitfinex-derivatives","SOLF0:USTF0",1744495522204,7.58638717,132.82,132.79,7.58554105]
["bitfinex-derivatives","SOLF0:USTF0",1744495522707,0.05608717,132.82,132.79,7.58554105]
["bitfinex-derivatives","SOLF0:USTF0",1744495523208,0.05608717,132.82,132.79,0.05364105]
["bitfinex-derivatives","SOLF0:USTF0",1744495523410,17.99619355,132.81,132.74,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744495523609,17.99619355,132.78,132.71,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1744495524106,17.99619355,132.75,132.7,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1744495524607,17.99619355,132.75,132.71,0.0498184]
["bitfinex-derivatives","SOLF0:USTF0",1744495524608,0.05728159,132.74,132.71,0.0498184]
["bitfinex-derivatives","SOLF0:USTF0",1744495526309,7.536,132.72,132.71,0.0498184]
["bitfinex-derivatives","SOLF0:USTF0",1744495527106,7.536,132.72,132.57,8.73069591]
["bitfinex-derivatives","SOLF0:USTF0",1744495527107,17.99619355,132.72,132.57,8.73069591]
["bitfinex-derivatives","SOLF0:USTF0",1744495527310,17.99619355,132.72,132.63,4.2448]
["bitfinex-derivatives","SOLF0:USTF0",1744495527609,17.99619355,132.72,132.64,2.0187]
["bitfinex-derivatives","SOLF0:USTF0",1744495527807,7.5377,132.69,132.64,9.5588]
["bitfinex-derivatives","SOLF0:USTF0",1744495528310,0.05104974,132.68,132.65,0.04949948]
["bitfinex-derivatives","SOLF0:USTF0",1744495529714,0.05104974,132.68,132.66,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1744495529915,0.05104974,132.68,132.67,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744495533717,0.05104974,132.68,132.67,37.1388]
["bitfinex-derivatives","SOLF0:USTF0",1744495533917,0.05104974,132.68,132.67,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744495535721,0.05104974,132.68,132.67,37.1388]
["bitfinex-derivatives","SOLF0:USTF0",1744495536421,0.05104974,132.68,132.67,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744495536921,0.05104974,132.68,132.67,37.1388]
["bitfinex-derivatives","SOLF0:USTF0",1744495538420,0.05104974,132.68,132.67,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1744495539823,7.5394,132.66,132.65,0.04949948]
["bitfinex-derivatives","SOLF0:USTF0",1744495540023,0.05104974,132.68,132.65,0.04949948]
["bitfinex-derivatives","SOLF0:USTF0",1744495540818,7.5388,132.67,132.65,0.04949948]
["bitfinex-derivatives","SOLF0:USTF0",1744495542325,7.5394,132.66,132.65,0.04949948]
["bitfinex-derivatives","SOLF0:USTF0",1744495542625,0.05104974,132.68,132.65,0.04949948]
["bitfinex-derivatives","SOLF0:USTF0",1744495543023,0.05104974,132.68,132.65,3.95289948]
["bitfinex-derivatives","SOLF0:USTF0",1744495543323,0.05104974,132.68,132.66,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1744495543622,0.05104974,132.68,132.65,3.95289948]
["bitfinex-derivatives","SOLF0:USTF0",1744495544323,0.05104974,132.68,132.67,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744495545225,0.05104974,132.68,132.66,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1744495545926,0.05104974,132.68,132.67,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1744495546521,0.05104974,132.68,132.66,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1744495546819,0.05104974,132.68,132.65,3.95289948]
["bitfinex-derivatives","SOLF0:USTF0",1744495547224,0.05104974,132.68,132.65,15.23106759]
["bitfinex-derivatives","SOLF0:USTF0",1744495547428,31.6002,132.75,132.65,15.23106759]
["bitfinex-derivatives","SOLF0:USTF0",1744495547626,31.6002,132.75,132.65,15.18156811]
["bitfinex-derivatives","SOLF0:USTF0",1744495547926,7.5358,132.73,132.69,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1744495548129,7.5358,132.73,132.69,37.1576]
["bitfinex-derivatives","SOLF0:USTF0",1744495548427,0.05662855,132.72,132.7,0.05254106]
["bitfinex-derivatives","SOLF0:USTF0",1744495552434,2.0964,132.77,132.7,0.05254106]
["bitfinex-derivatives","SOLF0:USTF0",1744495552631,2.0964,132.77,132.7,2.00214106]
["bitfinex-derivatives","SOLF0:USTF0",1744495553029,11.27816811,132.76,132.7,0.05254106]
["bitfinex-derivatives","SOLF0:USTF0",1744495553228,11.27816811,132.74,132.7,0.05254106]
["bitfinex-derivatives","SOLF0:USTF0",1744495553629,7.58597232,132.73,132.7,0.05254106]
["bitfinex-derivatives","SOLF0:USTF0",1744495554334,7.58597232,132.73,132.7,7.58964106]
["bitfinex-derivatives","SOLF0:USTF0",1744495556035,7.58597232,132.73,132.7,0.05254106]
["bitfinex-derivatives","SOLF0:USTF0",1744495557335,7.58597232,132.73,132.7,7.58954106]
["bitfinex-derivatives","SOLF0:USTF0",1744495559336,0.05017232,132.73,132.7,7.58954106]
["bitfinex-derivatives","SOLF0:USTF0",1744495559838,0.05017232,132.73,132.7,0.05254106]
["bitfinex-derivatives","SOLF0:USTF0",1744495560540,7.58557232,132.73,132.7,7.58934106]
["bitfinex-derivatives","SOLF0:USTF0",1744495563343,0.05017232,132.73,132.71,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1744495563639,0.05017232,132.73,132.7,0.05254106]
["bitfinex-derivatives","SOLF0:USTF0",1744495564337,0.05017232,132.73,132.72,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1744495565838,364.0,132.79,132.76,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744495566038,11.27816811,132.81,132.75,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744495566238,31.2594,132.84,132.76,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744495566739,7.5302,132.83,132.76,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744495566941,0.04980676,132.81,132.79,7.58304972]
["bitfinex-derivatives","SOLF0:USTF0",1744495567442,0.04980676,132.81,132.8,36.8314]
["bitfinex-derivatives","SOLF0:USTF0",1744495568645,0.04980676,132.81,132.8,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1744495568843,0.04980676,132.81,132.79,0.05134972]
["bitfinex-derivatives","SOLF0:USTF0",1744495569145,7.58090676,132.81,132.79,0.05134972]
["bitfinex-derivatives","SOLF0:USTF0",1744495572248,0.04980676,132.81,132.79,0.05134972]
["bitfinex-derivatives","SOLF0:USTF0",1744495573451,0.04980676,132.81,132.79,7.58314972]
["bitfinex-derivatives","SOLF0:USTF0",1744495573747,0.04980676,132.81,132.79,0.05134972]
["bitfinex-derivatives","SOLF0:USTF0",1744495575448,0.04980676,132.81,132.8,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1744495576549,0.04980676,132.81,132.79,7.58314972]
["bitfinex-derivatives","SOLF0:USTF0",1744495576748,0.04980676,132.81,132.79,0.05134972]
["bitfinex-derivatives","SOLF0:USTF0",1744495577650,0.04980676,132.81,132.79,7.58294972]
["bitfinex-derivatives","SOLF0:USTF0",1744495579750,0.04980676,132.81,132.79,0.05134972]
["bitfinex-derivatives","SOLF0:USTF0",1744495581754,0.04980676,132.81,132.79,7.58304972]
["bitfinex-derivatives","SOLF0:USTF0",1744495582453,0.04980676,132.81,132.79,0.05134972]
["bitfinex-derivatives","SOLF0:USTF0",1744495583559,0.04980676,132.81,132.8,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1744495584656,0.04980676,132.81,132.79,7.58324972]
["bitfinex-derivatives","SOLF0:USTF0",1744495584857,0.04980676,132.81,132.79,0.05134972]
["bitfinex-derivatives","SOLF0:USTF0",1744495585255,0.04980676,132.81,132.8,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1744495585857,0.04980676,132.81,132.8,36.4514]
["bitfinex-derivatives","SOLF0:USTF0",1744495587256,2.1259,132.89,132.83,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1744495587456,11.27816811,132.88,132.8,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744495587659,11.27816811,132.81,132.7,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744495587861,11.27816811,132.71,132.64,104.18398192]
["bitfinex-derivatives","SOLF0:USTF0",1744495588056,7.5377,132.69,132.64,104.18398192]
["bitfinex-derivatives","SOLF0:USTF0",1744495588360,7.59316422,132.69,132.66,34.95655895]
["bitfinex-derivatives","SOLF0:USTF0",1744495588862,0.05546422,132.69,132.66,34.95655895]
["bitfinex-derivatives","SOLF0:USTF0",1744495589460,0.05546422,132.69,132.68,30.01405258]
["bitfinex-derivatives","SOLF0:USTF0",1744495589862,0.05546422,132.69,132.67,100.96688192]
["bitfinex-derivatives","SOLF0:USTF0",1744495590059,7.5382,132.68,132.67,100.96688192]
["bitfinex-derivatives","SOLF0:USTF0",1744495590260,0.05546422,132.69,132.66,173.79964113]
["bitfinex-derivatives","SOLF0:USTF0",1744495591260,7.5388,132.67,132.66,173.79964113]
["bitfinex-derivatives","SOLF0:USTF0",1744495591763,7.5388,132.67,132.66,91.69184183]
["bitfinex-derivatives","SOLF0:USTF0",1744495592066,7.5394,132.66,132.65,218.70534226]
["bitfinex-derivatives","SOLF0:USTF0",1744495592264,18.04981361,132.67,132.6,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744495592466,18.04981361,132.67,132.59,3.9484]
["bitfinex-derivatives","SOLF0:USTF0",1744495592667,18.04981361,132.67,132.57,625.32]
["bitfinex-derivatives","SOLF0:USTF0",1744495592867,0.0500798,132.64,132.62,0.05233933]
["bitfinex-derivatives","SOLF0:USTF0",1744495593567,7.5411,132.63,132.62,0.05233933]
["bitfinex-derivatives","SOLF0:USTF0",1744495594260,7.5906798,132.64,132.62,0.05233933]
["bitfinex-derivatives","SOLF0:USTF0",1744495594666,0.0500798,132.64,132.62,0.05233933]
["bitfinex-derivatives","SOLF0:USTF0",1744495595058,7.5411,132.63,132.62,0.05233933]
["bitfinex-derivatives","SOLF0:USTF0",1744495599873,7.5439,132.58,132.57,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744495601276,0.05792349,132.59,132.56,0.05536938]
["bitfinex-derivatives","SOLF0:USTF0",1744495601475,47.00981361,132.61,132.53,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744495601676,7.5462,132.54,132.53,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744495601875,28.96,132.57,132.51,4.1564]
["bitfinex-derivatives","SOLF0:USTF0",1744495602071,0.0511051,132.55,132.52,0.05273194]
["bitfinex-derivatives","SOLF0:USTF0",1744495602678,7.5468,132.53,132.52,0.05273194]
["bitfinex-derivatives","SOLF0:USTF0",1744495602877,0.0511051,132.55,132.52,0.05273194]
["bitfinex-derivatives","SOLF0:USTF0",1744495603180,7.5468,132.53,132.52,0.05273194]
["bitfinex-derivatives","SOLF0:USTF0",1744495604278,28.96,132.53,132.45,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744495604480,28.96,132.53,132.45,36.5111]
["bitfinex-derivatives","SOLF0:USTF0",1744495604881,28.96,132.53,132.45,40.6485]
["bitfinex-derivatives","SOLF0:USTF0",1744495605381,0.05434826,132.5,132.48,0.05360332]
["bitfinex-derivatives","SOLF0:USTF0",1744495607780,0.05434826,132.5,132.48,7.60280332]
["bitfinex-derivatives","SOLF0:USTF0",1744495609682,0.05434826,132.5,132.49,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1744495609886,28.96,132.53,132.48,0.05360332]
["bitfinex-derivatives","SOLF0:USTF0",1744495610986,0.04815907,132.52,132.48,0.05360332]
["bitfinex-derivatives","SOLF0:USTF0",1744495612696,18.04981361,132.51,132.48,0.05360332]
["bitfinex-derivatives","SOLF0:USTF0",1744495616393,18.04981361,132.51,132.44,9.6193]
["bitfinex-derivatives","SOLF0:USTF0",1744495616794,28.96,132.53,132.44,2.0678]
["bitfinex-derivatives","SOLF0:USTF0",1744495617295,28.96,132.53,132.45,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1744495617793,28.96,132.53,132.41,18.04981361]
["bitfinex-derivatives","SOLF0:USTF0",1744495617794,18.04981361,132.48,132.36,18.04981361]
["bitfinex-derivatives","SOLF0:USTF0",1744495617994,47.10981361,132.48,132.38,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1744495618496,105.28563211,132.49,132.39,18.04981361]
["bitfinex-derivatives","SOLF0:USTF0",1744495618694,105.28563211,132.49,132.41,18.04981361]
["bitfinex-derivatives","SOLF0:USTF0",1744495618895,0.052408,132.45,132.43,0.05664702]
["bitfinex-derivatives","SOLF0:USTF0",1744495619092,105.28563211,132.49,132.45,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1744495619289,105.28563211,132.49,132.46,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744495619495,102.06473211,132.49,132.47,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744495619694,466.06473211,132.52,132.47,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744495620191,466.06473211,132.52,132.48,0.05586018]
["bitfinex-derivatives","SOLF0:USTF0",1744495620395,0.04747624,132.51,132.48,0.05586018]
["bitfinex-derivatives","SOLF0:USTF0",1744495620598,85.96293211,132.52,132.48,0.05586018]
["bitfinex-derivatives","SOLF0:USTF0",1744495620791,175.86873933,132.54,132.49,18.04981361]
["bitfinex-derivatives","SOLF0:USTF0",1744495620996,175.86873933,132.54,132.5,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1744495621193,175.86873933,132.54,132.51,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744495621598,175.91814802,132.54,132.51,29.11757237]
["bitfinex-derivatives","SOLF0:USTF0",1744495621999,175.91814802,132.54,132.51,36.66537237]
["bitfinex-derivatives","SOLF0:USTF0",1744495622199,0.04940869,132.54,132.51,36.66537237]
["bitfinex-derivatives","SOLF0:USTF0",1744495622694,0.04940869,132.54,132.51,29.11757237]
["bitfinex-derivatives","SOLF0:USTF0",1744495623401,0.04940869,132.54,132.51,36.66547237]
["bitfinex-derivatives","SOLF0:USTF0",1744495624498,0.04940869,132.54,132.51,29.11757237]
["bitfinex-derivatives","SOLF0:USTF0",1744495624803,18.04981361,132.53,132.51,0.05757237]
["bitfinex-derivatives","SOLF0:USTF0",1744495624993,22.27131361,132.53,132.51,0.05757237]
["bitfinex-derivatives","SOLF0:USTF0",1744495626400,0.04940869,132.54,132.51,0.05757237]
["bitfinex-derivatives","SOLF0:USTF0",1744495628606,0.04940869,132.54,132.51,7.60547237]
["bitfinex-derivatives","SOLF0:USTF0",1744495629714,0.04940869,132.54,132.51,0.05757237]
["bitfinex-derivatives","SOLF0:USTF0",1744495630608,0.04940869,132.54,132.51,7.60547237]
["bitfinex-derivatives","SOLF0:USTF0",1744495631908,0.04940869,132.54,132.52,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1744495632307,2.1217,132.61,132.52,54.64981361]
["bitfinex-derivatives","SOLF0:USTF0",1744495632508,366.1446,132.64,132.53,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1744495632708,364.0,132.64,132.53,3.9946]
["bitfinex-derivatives","SOLF0:USTF0",1744495633107,364.0,132.64,132.57,7.5442]
["bitfinex-derivatives","SOLF0:USTF0",1744495633309,364.0,132.64,132.59,0.05692673]
["bitfinex-derivatives","SOLF0:USTF0",1744495633505,0.05775976,132.62,132.59,0.05692673]
["bitfinex-derivatives","SOLF0:USTF0",1744495634207,7.5428,132.6,132.59,0.05692673]
["bitfinex-derivatives","SOLF0:USTF0",1744495635009,7.5423,132.61,132.59,0.05692673]
["bitfinex-derivatives","SOLF0:USTF0",1744495635309,0.05775976,132.62,132.59,0.05692673]
["bitfinex-derivatives","SOLF0:USTF0",1744495636602,0.05775976,132.62,132.61,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1744495638512,0.05775976,132.62,132.61,36.5822]
["bitfinex-derivatives","SOLF0:USTF0",1744495639614,33.2228,132.69,132.64,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1744495640114,33.2228,132.69,132.61,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744495640315,4.1828,132.69,132.61,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1744495640817,0.04933191,132.66,132.64,0.04824762]
["bitfinex-derivatives","SOLF0:USTF0",1744495641516,7.5399,132.65,132.64,0.04824762]
["bitfinex-derivatives","SOLF0:USTF0",1744495645033,0.04933191,132.66,132.64,0.04824762]
["bitfinex-derivatives","SOLF0:USTF0",1744495645626,7.58903191,132.66,132.64,0.04824762]
["bitfinex-derivatives","SOLF0:USTF0",1744495646222,0.04933191,132.66,132.64,0.04824762]
["bitfinex-derivatives","SOLF0:USTF0",1744495650426,7.58883191,132.66,132.64,0.04824762]
["bitfinex-derivatives","SOLF0:USTF0",1744495650926,7.5399,132.65,132.64,0.04824762]
["bitfinex-derivatives","SOLF0:USTF0",1744495651231,11.28619522,132.65,132.58,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744495651429,7.5431,132.6,132.57,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744495651627,11.28619522,132.59,132.54,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744495651826,13.27179522,132.59,132.54,29.44]
["bitfinex-derivatives","SOLF0:USTF0",1744495652233,0.05469418,132.58,132.55,7.59627215]
["bitfinex-derivatives","SOLF0:USTF0",1744495652428,0.05469418,132.58,132.55,0.05097215]
["bitfinex-derivatives","SOLF0:USTF0",1744495652933,7.5451,132.56,132.55,0.05097215]
["bitfinex-derivatives","SOLF0:USTF0",1744495653733,18.83089522,132.57,132.55,0.05097215]
["bitfinex-derivatives","SOLF0:USTF0",1744495654432,0.05469418,132.58,132.55,0.05097215]
["bitfinex-derivatives","SOLF0:USTF0",1744495654629,13.22599522,132.65,132.55,0.05097215]
["bitfinex-derivatives","SOLF0:USTF0",1744495654833,13.22599522,132.65,132.56,11.28619522]
["bitfinex-derivatives","SOLF0:USTF0",1744495655228,1.9398,132.65,132.55,20.20031832]
["bitfinex-derivatives","SOLF0:USTF0",1744495655428,1.9398,132.65,132.59,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1744495655630,1.9398,132.65,132.59,36.9829]
["bitfinex-derivatives","SOLF0:USTF0",1744495655830,0.05153885,132.63,132.6,0.0540259]
["bitfinex-derivatives","SOLF0:USTF0",1744495657334,0.05153885,132.63,132.61,7.5418]
["bitfinex-derivatives","SOLF0:USTF0",1744495657739,0.05153885,132.63,132.6,0.0540259]
["bitfinex-derivatives","SOLF0:USTF0",1744495658834,0.05153885,132.63,132.62,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1744495659031,4.2635,132.71,132.61,615.32311832]
["bitfinex-derivatives","SOLF0:USTF0",1744495659339,2.136,132.71,132.62,2.0932]
["bitfinex-derivatives","SOLF0:USTF0",1744495659539,2.136,132.71,132.68,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1744495660036,0.05293391,132.71,132.69,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1744495660638,0.05293391,132.71,132.7,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1744495660838,364.0,132.82,132.7,18.06311832]
["bitfinex-derivatives","SOLF0:USTF0",1744495661031,370.1616,132.82,132.71,31.4472]
["bitfinex-derivatives","SOLF0:USTF0",1744495661727,6.1616,132.82,132.78,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1744495662237,0.05279609,132.81,132.78,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1744495662436,0.05279609,132.81,132.79,7.58962221]
["bitfinex-derivatives","SOLF0:USTF0",1744495662631,0.05279609,132.81,132.79,0.05772221]
["bitfinex-derivatives","SOLF0:USTF0",1744495663134,0.05279609,132.81,132.8,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1744495663335,0.05279609,132.81,132.79,0.05772221]
["bitfinex-derivatives","SOLF0:USTF0",1744495665439,0.05279609,132.81,132.8,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1744495668945,0.05279609,132.81,132.79,0.05772221]
["bitfinex-derivatives","SOLF0:USTF0",1744495674144,0.05279609,132.81,132.79,7.58952221]
["bitfinex-derivatives","SOLF0:USTF0",1744495674340,0.05279609,132.81,132.79,0.05772221]
["bitfinex-derivatives","SOLF0:USTF0",1744495674544,1.985,132.86,132.8,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744495674742,3.9498,132.87,132.8,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744495675145,3.9498,132.87,132.83,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1744495675745,0.05661224,132.86,132.84,0.05770425]
["bitfinex-derivatives","SOLF0:USTF0",1744495676545,0.05661224,132.86,132.84,7.58680425]
["bitfinex-derivatives","SOLF0:USTF0",1744495677146,0.05661224,132.86,132.85,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1744495677348,0.05661224,132.86,132.84,29.25770425]
["bitfinex-derivatives","SOLF0:USTF0",1744495679247,0.05661224,132.86,132.84,36.78650425]
["bitfinex-derivatives","SOLF0:USTF0",1744495679948,0.05661224,132.86,132.85,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1744495680449,11.6946,132.92,132.87,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744495680846,4.1698,132.92,132.87,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744495681046,4.1698,132.92,132.84,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744495681349,2.0134,132.91,132.84,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744495681649,0.05205869,132.89,132.86,0.05001057]
["bitfinex-derivatives","SOLF0:USTF0",1744495682248,0.05205869,132.89,132.86,7.57801057]
["bitfinex-derivatives","SOLF0:USTF0",1744495682649,0.05205869,132.89,132.86,0.05001057]
["bitfinex-derivatives","SOLF0:USTF0",1744495682849,0.05205869,132.89,132.88,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1744495683046,31.2134,132.96,132.88,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744495683245,7.5237,132.94,132.9,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1744495683447,364.0,132.97,132.88,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744495683650,4.1662,132.98,132.89,18.06311832]
["bitfinex-derivatives","SOLF0:USTF0",1744495683847,2.0944,132.99,132.89,20.19191832]
["bitfinex-derivatives","SOLF0:USTF0",1744495684049,0.05793486,132.95,132.93,0.04903438]
["bitfinex-derivatives","SOLF0:USTF0",1744495684351,0.05793486,132.95,132.94,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744495685649,7.5208,132.99,132.95,7.5225]
["bitfinex-derivatives","SOLF0:USTF0",1744495685952,7.5208,132.99,132.92,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1744495686147,29.2,133.02,132.92,47.26311832]
["bitfinex-derivatives","SOLF0:USTF0",1744495686352,2.0944,133.03,132.93,1.9977]
["bitfinex-derivatives","SOLF0:USTF0",1744495686750,0.0531823,132.99,132.97,7.57526759]
["bitfinex-derivatives","SOLF0:USTF0",1744495686952,0.0531823,132.99,132.97,36.75526759]
["bitfinex-derivatives","SOLF0:USTF0",1744495690149,0.0531823,132.99,132.98,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744495695454,3.9879,133.06,133.02,7.5189]
["bitfinex-derivatives","SOLF0:USTF0",1744495695852,2.0146,133.08,133.01,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744495696258,33.226,133.11,133.01,47.22311832]
["bitfinex-derivatives","SOLF0:USTF0",1744495696556,7.5146,133.1,133.06,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1744495696760,0.05788783,133.07,133.06,7.5162]
["bitfinex-derivatives","SOLF0:USTF0",1744495697358,0.05788783,133.07,133.05,36.73367162]
["bitfinex-derivatives","SOLF0:USTF0",1744495697560,0.05788783,133.07,133.05,29.21647162]
["bitfinex-derivatives","SOLF0:USTF0",1744495697860,0.05788783,133.07,133.06,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744495698056,0.05788783,133.07,133.05,29.21647162]
["bitfinex-derivatives","SOLF0:USTF0",1744495698757,0.05788783,133.07,133.06,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744495698957,1.9562,133.13,133.05,29.21647162]
["bitfinex-derivatives","SOLF0:USTF0",1744495699158,11.4295,133.15,133.12,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1744495699352,9.4842,133.15,133.12,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1744495699658,1.9724,133.15,133.1,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744495699859,18.06311832,133.13,133.07,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1744495700158,0.03650135,133.11,133.08,0.05339058]
["bitfinex-derivatives","SOLF0:USTF0",1744495700360,0.03650135,133.11,133.09,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1744495700551,0.03650135,133.11,133.08,0.05339058]
["bitfinex-derivatives","SOLF0:USTF0",1744495700956,0.03650135,133.11,133.1,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744495701261,0.03650135,133.11,133.1,36.4145]
["bitfinex-derivatives","SOLF0:USTF0",1744495703365,9.4841,133.15,133.12,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1744495703565,1.9724,133.15,133.1,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744495703860,9.4842,133.15,133.11,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1744495704060,9.4842,133.15,133.1,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744495704061,1.9724,133.15,133.1,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744495704267,2.0185,133.17,133.1,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744495704459,135.18079418,133.24,133.15,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1744495704460,7.5098,133.19,133.15,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1744495704860,22.08731832,133.21,133.16,0.05604212]
["bitfinex-derivatives","SOLF0:USTF0",1744495705059,7.5095,133.19,133.16,0.05604212]
["bitfinex-derivatives","SOLF0:USTF0",1744495705259,4.0242,133.21,133.16,0.05604212]
["bitfinex-derivatives","SOLF0:USTF0",1744495705765,7.5094,133.19,133.16,0.05604212]
["bitfinex-derivatives","SOLF0:USTF0",1744495706365,7.5105,133.17,133.16,0.05604212]
["bitfinex-derivatives","SOLF0:USTF0",1744495706664,22.08731832,133.21,133.16,0.05604212]
["bitfinex-derivatives","SOLF0:USTF0",1744495706857,4.0242,133.21,133.16,0.05604212]
["bitfinex-derivatives","SOLF0:USTF0",1744495707866,28.9,133.24,133.16,0.05604212]
["bitfinex-derivatives","SOLF0:USTF0",1744495708164,28.9,133.24,133.14,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744495708363,6.3287,133.26,133.19,0.04968265]
["bitfinex-derivatives","SOLF0:USTF0",1744495708563,6.3287,133.26,133.19,28.92968265]
["bitfinex-derivatives","SOLF0:USTF0",1744495710064,7.5062,133.25,133.21,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1744495710260,6.3287,133.26,133.19,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744495710461,7.5066,133.24,133.22,0.04787111]
["bitfinex-derivatives","SOLF0:USTF0",1744495710770,6.3287,133.26,133.22,0.04787111]
["bitfinex-derivatives","SOLF0:USTF0",1744495711066,35.2087,133.26,133.17,595.04]
["bitfinex-derivatives","SOLF0:USTF0",1744495711262,18.06311832,133.24,133.17,595.04]
["bitfinex-derivatives","SOLF0:USTF0",1744495711463,364.0,133.25,133.17,595.04]
["bitfinex-derivatives","SOLF0:USTF0",1744495711766,7.5089,133.2,133.17,595.04]
["bitfinex-derivatives","SOLF0:USTF0",1744495711967,364.0,133.25,133.16,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744495712161,35.2087,133.26,133.19,0.05629829]
["bitfinex-derivatives","SOLF0:USTF0",1744495712162,364.0,133.24,133.19,0.05629829]
["bitfinex-derivatives","SOLF0:USTF0",1744495712361,0.04787112,133.22,133.19,0.05629829]
["bitfinex-derivatives","SOLF0:USTF0",1744495712564,28.88,133.21,133.1,594.9]
["bitfinex-derivatives","SOLF0:USTF0",1744495712868,19.99671832,133.2,133.1,594.9]
["bitfinex-derivatives","SOLF0:USTF0",1744495713464,1.9336,133.2,133.1,594.9]
["bitfinex-derivatives","SOLF0:USTF0",1744495713658,1.9336,133.2,133.11,6.107]
["bitfinex-derivatives","SOLF0:USTF0",1744495713868,0.04798653,133.16,133.14,0.05288502]
["bitfinex-derivatives","SOLF0:USTF0",1744495714458,0.04798653,133.16,133.09,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744495715159,0.04798653,133.16,133.12,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1744495715461,0.04798653,133.16,133.09,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744495715657,0.04798653,133.16,133.13,0.0489844]
["bitfinex-derivatives","SOLF0:USTF0",1744495715861,7.55908653,133.16,133.13,28.9089844]
["bitfinex-derivatives","SOLF0:USTF0",1744495716059,0.04798653,133.16,133.13,28.9089844]
["bitfinex-derivatives","SOLF0:USTF0",1744495716367,7.5117,133.15,133.13,28.9089844]
["bitfinex-derivatives","SOLF0:USTF0",1744495716568,0.04798653,133.16,133.13,28.9089844]
["bitfinex-derivatives","SOLF0:USTF0",1744495717066,0.04798653,133.16,133.13,0.0489844]
["bitfinex-derivatives","SOLF0:USTF0",1744495717665,7.5122,133.14,133.13,0.0489844]
["bitfinex-derivatives","SOLF0:USTF0",1744495718265,7.5122,133.14,133.1,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744495718470,2.1013,133.15,133.1,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744495719471,0.05265276,133.14,133.11,0.0563132]
["bitfinex-derivatives","SOLF0:USTF0",1744495719966,7.5134,133.12,133.11,0.0563132]
["bitfinex-derivatives","SOLF0:USTF0",1744495720668,7.513,133.13,133.11,0.0563132]
["bitfinex-derivatives","SOLF0:USTF0",1744495721067,2.06575276,133.14,133.11,0.0563132]
["bitfinex-derivatives","SOLF0:USTF0",1744495721671,7.5133,133.13,133.11,0.0563132]
["bitfinex-derivatives","SOLF0:USTF0",1744495722065,2.06575276,133.14,133.11,0.0563132]
["bitfinex-derivatives","SOLF0:USTF0",1744495722870,7.5133,133.12,133.11,0.0563132]
["bitfinex-derivatives","SOLF0:USTF0",1744495724471,0.05265276,133.14,133.11,0.0563132]
["bitfinex-derivatives","SOLF0:USTF0",1744495724967,7.56485276,133.14,133.11,7.5701132]
["bitfinex-derivatives","SOLF0:USTF0",1744495725872,7.56485276,133.14,133.11,0.0563132]
["bitfinex-derivatives","SOLF0:USTF0",1744495726667,7.56485276,133.14,133.11,7.5700132]
["bitfinex-derivatives","SOLF0:USTF0",1744495726875,0.05265276,133.14,133.11,0.0563132]
["bitfinex-derivatives","SOLF0:USTF0",1744495727469,0.05265276,133.14,133.11,7.5698132]
["bitfinex-derivatives","SOLF0:USTF0",1744495728973,0.05265276,133.14,133.12,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1744495729778,0.05265276,133.14,133.11,7.5699132]
["bitfinex-derivatives","SOLF0:USTF0",1744495731076,7.56495276,133.14,133.11,7.5699132]
["bitfinex-derivatives","SOLF0:USTF0",1744495731578,0.05265276,133.14,133.11,7.5699132]
["bitfinex-derivatives","SOLF0:USTF0",1744495732076,0.05265276,133.14,133.12,7.5132]
["bitfinex-derivatives","SOLF0:USTF0",1744495732979,0.05265276,133.14,133.13,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1744495734175,0.05265276,133.14,133.12,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744495734676,0.05265276,133.14,133.13,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1744495734873,28.88,133.19,133.12,40.08244431]
["bitfinex-derivatives","SOLF0:USTF0",1744495735068,638.99204431,133.22,133.12,40.08244431]
["bitfinex-derivatives","SOLF0:USTF0",1744495735270,11.20244431,133.2,133.13,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1744495735775,7.5109,133.17,133.14,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1744495736079,7.56409451,133.17,133.14,7.56104726]
["bitfinex-derivatives","SOLF0:USTF0",1744495738182,0.05319451,133.17,133.14,0.04894726]
["bitfinex-derivatives","SOLF0:USTF0",1744495739381,0.05319451,133.17,133.16,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1744495739782,28.88,133.22,133.14,11.25139157]
["bitfinex-derivatives","SOLF0:USTF0",1744495739981,2.1077,133.23,133.14,11.20244431]
["bitfinex-derivatives","SOLF0:USTF0",1744495740283,7.5085,133.21,133.18,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1744495740883,7.56283032,133.21,133.18,7.56737995]
["bitfinex-derivatives","SOLF0:USTF0",1744495743286,0.05433032,133.21,133.2,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1744495743587,364.0,133.24,133.18,11.26002426]
["bitfinex-derivatives","SOLF0:USTF0",1744495743790,7.5062,133.25,133.22,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1744495743986,42.03364431,133.28,133.21,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744495744587,7.5051,133.27,133.21,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744495744787,0.04586124,133.26,133.23,0.04978274]
["bitfinex-derivatives","SOLF0:USTF0",1744495745789,7.55166124,133.26,133.23,7.55668274]
["bitfinex-derivatives","SOLF0:USTF0",1744495747286,7.5066,133.24,133.23,0.04978274]
["bitfinex-derivatives","SOLF0:USTF0",1744495747593,11.20244431,133.24,133.18,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744495747985,7.508,133.22,133.18,36.3696]
["bitfinex-derivatives","SOLF0:USTF0",1744495748386,7.508,133.22,133.19,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744495748889,7.55584579,133.22,133.19,7.56268859]
["bitfinex-derivatives","SOLF0:USTF0",1744495749086,7.55554579,133.22,133.19,7.56268859]
["bitfinex-derivatives","SOLF0:USTF0",1744495749286,7.55554579,133.22,133.19,0.05328859]
["bitfinex-derivatives","SOLF0:USTF0",1744495750486,7.55554579,133.22,133.19,7.56248859]
["bitfinex-derivatives","SOLF0:USTF0",1744495750693,7.5083,133.21,133.19,0.05328859]
["bitfinex-derivatives","SOLF0:USTF0",1744495751301,7.5088,133.2,133.19,0.05328859]
["bitfinex-derivatives","SOLF0:USTF0",1744495754595,7.5114,133.16,133.12,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1744495755503,7.5114,133.16,133.11,602.3737]
["bitfinex-derivatives","SOLF0:USTF0",1744495755702,0.05266024,133.15,133.13,0.05299091]
["bitfinex-derivatives","SOLF0:USTF0",1744495756704,7.56436024,133.15,133.13,0.05299091]
["bitfinex-derivatives","SOLF0:USTF0",1744495757406,0.05266024,133.15,133.13,0.05299091]
["bitfinex-derivatives","SOLF0:USTF0",1744495759411,11.25510455,133.15,133.05,40.06244431]
["bitfinex-derivatives","SOLF0:USTF0",1744495759605,17.32874431,133.15,133.05,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744495760006,7.5143,133.11,133.07,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744495760615,0.05581496,133.1,133.08,0.05590097]
["bitfinex-derivatives","SOLF0:USTF0",1744495762112,824.0,133.33,133.09,40.06244431]
["bitfinex-derivatives","SOLF0:USTF0",1744495762417,4.0882,133.27,133.21,11.20244431]
["bitfinex-derivatives","SOLF0:USTF0",1744495762712,7.5061,133.25,133.21,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744495763109,6.2213,133.27,133.21,36.3682]
["bitfinex-derivatives","SOLF0:USTF0",1744495763306,175.92620394,133.23,133.21,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1744495763708,175.92620394,133.23,133.21,14.58800079]
["bitfinex-derivatives","SOLF0:USTF0",1744495764217,61.01857546,133.23,133.22,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1744495764404,61.01857546,133.23,133.22,43.44750079]
["bitfinex-derivatives","SOLF0:USTF0",1744495765311,0.05746461,133.23,133.22,43.44750079]
["bitfinex-derivatives","SOLF0:USTF0",1744495769015,0.05746461,133.23,133.21,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1744495769314,0.05746461,133.23,133.2,0.05781216]
["bitfinex-derivatives","SOLF0:USTF0",1744495769813,7.56466461,133.23,133.2,0.05781216]
["bitfinex-derivatives","SOLF0:USTF0",1744495770011,0.05746461,133.23,133.15,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744495770210,7.5103,133.18,133.11,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744495770405,17.89600982,133.21,133.12,7.08458275]
["bitfinex-derivatives","SOLF0:USTF0",1744495770609,17.89600982,133.21,133.13,7.08458275]
["bitfinex-derivatives","SOLF0:USTF0",1744495770805,2.0602,133.2,133.14,7.08458275]
["bitfinex-derivatives","SOLF0:USTF0",1744495771015,2.0602,133.2,133.11,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744495771214,0.05692819,133.18,133.16,0.05563193]
["bitfinex-derivatives","SOLF0:USTF0",1744495772015,0.05692819,133.18,133.16,7.56633193]
["bitfinex-derivatives","SOLF0:USTF0",1744495772215,0.05692819,133.18,133.16,0.05563193]
["bitfinex-derivatives","SOLF0:USTF0",1744495773324,7.56692819,133.18,133.16,0.05563193]
["bitfinex-derivatives","SOLF0:USTF0",1744495773920,7.5105,133.17,133.16,0.05563193]
["bitfinex-derivatives","SOLF0:USTF0",1744495774315,7.5112,133.16,133.12,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1744495774612,46.75600982,133.18,133.08,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744495774821,7.512,133.15,133.11,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1744495775214,2.1224,133.17,133.08,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744495775415,2.1224,133.17,133.09,7.09443144]
["bitfinex-derivatives","SOLF0:USTF0",1744495775719,0.05486808,133.14,133.11,0.05274964]
["bitfinex-derivatives","SOLF0:USTF0",1744495775919,7.56736808,133.14,133.11,0.05274964]
["bitfinex-derivatives","SOLF0:USTF0",1744495776116,0.05486808,133.14,133.11,0.05274964]
["bitfinex-derivatives","SOLF0:USTF0",1744495776320,28.91486808,133.14,133.11,0.05274964]
["bitfinex-derivatives","SOLF0:USTF0",1744495776719,7.5128,133.13,133.11,0.05274964]
["bitfinex-derivatives","SOLF0:USTF0",1744495776925,28.91486808,133.14,133.11,0.05274964]
["bitfinex-derivatives","SOLF0:USTF0",1744495778024,7.5128,133.13,133.11,0.05274964]
["bitfinex-derivatives","SOLF0:USTF0",1744495779826,36.42726808,133.14,133.11,0.05274964]
["bitfinex-derivatives","SOLF0:USTF0",1744495780124,28.91486808,133.14,133.11,0.05274964]
["bitfinex-derivatives","SOLF0:USTF0",1744495780520,0.05486808,133.14,133.11,7.56624964]
["bitfinex-derivatives","SOLF0:USTF0",1744495781024,7.56706808,133.14,133.11,7.56624964]
["bitfinex-derivatives","SOLF0:USTF0",1744495781326,7.56706808,133.14,133.11,0.05274964]
["bitfinex-derivatives","SOLF0:USTF0",1744495782524,7.56706808,133.14,133.11,7.56654964]
["bitfinex-derivatives","SOLF0:USTF0",1744495782722,0.05486808,133.14,133.11,0.05274964]
["bitfinex-derivatives","SOLF0:USTF0",1744495783224,7.5132,133.13,133.11,0.05274964]
["bitfinex-derivatives","SOLF0:USTF0",1744495783420,0.05486808,133.14,133.11,0.05274964]
["bitfinex-derivatives","SOLF0:USTF0",1744495784222,7.56756808,133.14,133.11,0.05274964]
["bitfinex-derivatives","SOLF0:USTF0",1744495785023,0.05486808,133.14,133.12,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1744495785221,0.05486808,133.14,133.11,0.05274964]
["bitfinex-derivatives","SOLF0:USTF0",1744495786328,7.56736808,133.14,133.11,7.56654964]
["bitfinex-derivatives","SOLF0:USTF0",1744495787527,0.05486808,133.14,133.11,0.05274964]
["bitfinex-derivatives","SOLF0:USTF0",1744495788028,7.5128,133.13,133.11,0.05274964]
["bitfinex-derivatives","SOLF0:USTF0",1744495788228,0.05486808,133.14,133.11,0.05274964]
["bitfinex-derivatives","SOLF0:USTF0",1744495788632,7.56736808,133.14,133.11,0.05274964]
["bitfinex-derivatives","SOLF0:USTF0",1744495789931,7.5129,133.13,133.11,0.05274964]
["bitfinex-derivatives","SOLF0:USTF0",1744495790631,7.5133,133.12,133.11,0.05274964]
["bitfinex-derivatives","SOLF0:USTF0",1744495791934,30.8741,133.13,133.05,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744495792131,13.16443733,133.12,133.05,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744495792333,13.16443733,133.12,133.06,7.08489987]
["bitfinex-derivatives","SOLF0:USTF0",1744495792630,7.5135,133.12,133.07,7.08375584]
["bitfinex-derivatives","SOLF0:USTF0",1744495792834,7.5135,133.12,133.09,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1744495793031,7.56754411,133.12,133.09,7.57235648]
["bitfinex-derivatives","SOLF0:USTF0",1744495793232,0.05404411,133.12,133.09,0.05735648]
["bitfinex-derivatives","SOLF0:USTF0",1744495793933,7.56774411,133.12,133.09,0.05735648]
["bitfinex-derivatives","SOLF0:USTF0",1744495794233,0.05404411,133.12,133.09,0.05735648]
["bitfinex-derivatives","SOLF0:USTF0",1744495794634,7.5139,133.11,133.09,0.05735648]
["bitfinex-derivatives","SOLF0:USTF0",1744495794829,0.05404411,133.12,133.09,0.05735648]
["bitfinex-derivatives","SOLF0:USTF0",1744495795234,7.5145,133.1,133.09,0.05735648]
["bitfinex-derivatives","SOLF0:USTF0",1744495796032,7.5141,133.11,133.09,0.05735648]
["bitfinex-derivatives","SOLF0:USTF0",1744495796835,0.05404411,133.12,133.09,0.05735648]
["bitfinex-derivatives","SOLF0:USTF0",1744495798336,7.5145,133.1,133.09,0.05735648]
["bitfinex-derivatives","SOLF0:USTF0",1744495800134,0.05404411,133.12,133.09,0.05735648]
["bitfinex-derivatives","SOLF0:USTF0",1744495800736,0.05404411,133.12,133.09,7.57205648]
["bitfinex-derivatives","SOLF0:USTF0",1744495801038,0.05404411,133.12,133.09,0.05735648]
["bitfinex-derivatives","SOLF0:USTF0",1744495801235,7.56774411,133.12,133.09,7.57235648]
["bitfinex-derivatives","SOLF0:USTF0",1744495802435,7.5139,133.11,133.09,0.05735648]
["bitfinex-derivatives","SOLF0:USTF0",1744495803140,7.56754411,133.12,133.09,7.57235648]
["bitfinex-derivatives","SOLF0:USTF0",1744495804038,7.514,133.11,133.09,0.05735648]
["bitfinex-derivatives","SOLF0:USTF0",1744495804938,7.5145,133.1,133.09,0.05735648]
["bitfinex-derivatives","SOLF0:USTF0",1744495805139,0.05404411,133.12,133.09,0.05735648]
["bitfinex-derivatives","SOLF0:USTF0",1744495805339,7.5141,133.11,133.09,0.05735648]
["bitfinex-derivatives","SOLF0:USTF0",1744495806640,7.56764411,133.12,133.09,7.57235648]
["bitfinex-derivatives","SOLF0:USTF0",1744495806840,0.05404411,133.12,133.09,0.05735648]
["bitfinex-derivatives","SOLF0:USTF0",1744495807134,11.20423733,133.11,133.02,623.56]
["bitfinex-derivatives","SOLF0:USTF0",1744495807340,0.05404411,133.12,133.0,19.86468545]
["bitfinex-derivatives","SOLF0:USTF0",1744495807341,11.20423733,133.07,133.0,8.66044812]
["bitfinex-derivatives","SOLF0:USTF0",1744495807543,40.08423733,133.07,133.01,7.09136516]
["bitfinex-derivatives","SOLF0:USTF0",1744495807740,7.5176,133.05,133.0,8.66044812]
["bitfinex-derivatives","SOLF0:USTF0",1744495807937,368.1358,133.1,133.01,11.20423733]
["bitfinex-derivatives","SOLF0:USTF0",1744495808139,11.20423733,133.14,133.05,11.20423733]
["bitfinex-derivatives","SOLF0:USTF0",1744495808140,364.0,133.14,133.05,11.20423733]
["bitfinex-derivatives","SOLF0:USTF0",1744495808340,0.05753482,133.07,133.05,11.20423733]
["bitfinex-derivatives","SOLF0:USTF0",1744495808641,40.08423733,133.1,133.03,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1744495808841,0.05492264,133.07,133.05,0.05412921]
["bitfinex-derivatives","SOLF0:USTF0",1744495809140,0.05492264,133.07,132.99,34.64179248]
["bitfinex-derivatives","SOLF0:USTF0",1744495809343,11.20423733,133.06,133.0,7.100098]
["bitfinex-derivatives","SOLF0:USTF0",1744495809641,28.88,133.06,132.99,34.64179248]
["bitfinex-derivatives","SOLF0:USTF0",1744495809842,28.88,133.06,133.0,18.30545134]
["bitfinex-derivatives","SOLF0:USTF0",1744495810038,28.88,133.06,133.01,7.10121401]
["bitfinex-derivatives","SOLF0:USTF0",1744495810234,7.5174,133.05,133.02,0.04920608]
["bitfinex-derivatives","SOLF0:USTF0",1744495810439,7.5703599,133.05,133.02,0.04920608]
["bitfinex-derivatives","SOLF0:USTF0",1744495811342,0.0529599,133.05,133.02,7.56800608]
["bitfinex-derivatives","SOLF0:USTF0",1744495811537,0.0529599,133.05,133.02,0.04920608]
["bitfinex-derivatives","SOLF0:USTF0",1744495812139,0.0529599,133.05,133.02,40.13344341]
["bitfinex-derivatives","SOLF0:USTF0",1744495812539,0.0529599,133.05,133.04,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1744495812939,0.0529599,133.05,133.04,14.62780239]
["bitfinex-derivatives","SOLF0:USTF0",1744495814041,0.0529599,133.05,133.04,25.83203972]
["bitfinex-derivatives","SOLF0:USTF0",1744495814246,28.88,133.12,133.04,18.31423972]
["bitfinex-derivatives","SOLF0:USTF0",1744495814448,2.1131,133.15,133.08,11.20423733]
["bitfinex-derivatives","SOLF0:USTF0",1744495814653,2.1131,133.15,133.09,7.11000239]
["bitfinex-derivatives","SOLF0:USTF0",1744495814849,7.5131,133.13,133.1,7.11000239]
["bitfinex-derivatives","SOLF0:USTF0",1744495815147,7.5131,133.13,133.08,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744495815346,7.5131,133.13,133.09,7.11860292]
["bitfinex-derivatives","SOLF0:USTF0",1744495815548,0.05550993,133.12,133.1,7.11860292]
["bitfinex-derivatives","SOLF0:USTF0",1744495815743,7.56920993,133.12,133.09,0.05372746]
["bitfinex-derivatives","SOLF0:USTF0",1744495815941,0.05550993,133.12,133.09,0.05372746]
["bitfinex-derivatives","SOLF0:USTF0",1744495816445,7.5139,133.11,133.09,0.05372746]
["bitfinex-derivatives","SOLF0:USTF0",1744495817549,7.5145,133.1,133.09,0.05372746]
["bitfinex-derivatives","SOLF0:USTF0",1744495818046,7.5145,133.1,133.09,7.17877093]
["bitfinex-derivatives","SOLF0:USTF0",1744495818350,7.514,133.11,133.09,7.17877093]
["bitfinex-derivatives","SOLF0:USTF0",1744495818550,7.514,133.11,133.09,0.05372746]
["bitfinex-derivatives","SOLF0:USTF0",1744495818847,0.05550993,133.12,133.09,0.05372746]
["bitfinex-derivatives","SOLF0:USTF0",1744495819350,7.5142,133.11,133.09,0.05372746]
["bitfinex-derivatives","SOLF0:USTF0",1744495819852,11.20423733,133.1,133.03,595.18]
["bitfinex-derivatives","SOLF0:USTF0",1744495820051,7.5167,133.07,133.04,7.13214836]
["bitfinex-derivatives","SOLF0:USTF0",1744495820250,3.9623,133.09,133.05,7.13214836]
["bitfinex-derivatives","SOLF0:USTF0",1744495820549,3.9623,133.09,133.06,7.13214836]
["bitfinex-derivatives","SOLF0:USTF0",1744495820750,7.5158,133.08,133.02,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744495820950,364.0,133.12,133.04,11.20423733]
["bitfinex-derivatives","SOLF0:USTF0",1744495821145,0.05035217,133.06,133.05,7.13461507]
["bitfinex-derivatives","SOLF0:USTF0",1744495821349,0.05007619,133.09,133.07,7.56838229]
["bitfinex-derivatives","SOLF0:USTF0",1744495821551,0.05007619,133.09,133.07,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744495821852,0.05007619,133.09,133.08,7.08464253]
["bitfinex-derivatives","SOLF0:USTF0",1744495823051,0.05007619,133.09,133.07,0.05384436]
["bitfinex-derivatives","SOLF0:USTF0",1744495823252,7.5156,133.08,133.07,0.05384436]
["bitfinex-derivatives","SOLF0:USTF0",1744495824548,7.5173,133.05,133.01,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744495824854,11.20423733,133.08,133.02,7.09574066]
["bitfinex-derivatives","SOLF0:USTF0",1744495825055,7.5179,133.04,133.03,7.09574066]
["bitfinex-derivatives","SOLF0:USTF0",1744495825444,11.20423733,133.06,133.0,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744495825649,0.04783966,133.05,133.02,0.04966121]
["bitfinex-derivatives","SOLF0:USTF0",1744495825856,0.04783966,133.05,133.03,7.10003914]
["bitfinex-derivatives","SOLF0:USTF0",1744495826154,0.04783966,133.05,133.04,14.61689991]
["bitfinex-derivatives","SOLF0:USTF0",1744495826754,0.04783966,133.05,133.04,7.09909991]
["bitfinex-derivatives","SOLF0:USTF0",1744495828354,0.04783966,133.05,133.02,0.04966121]
["bitfinex-derivatives","SOLF0:USTF0",1744495828557,7.5184,133.03,133.02,0.04966121]
["bitfinex-derivatives","SOLF0:USTF0",1744495832660,7.5197,133.01,132.97,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744495833257,7.5202,133.0,132.97,36.4214]
["bitfinex-derivatives","SOLF0:USTF0",1744495833560,13.14643733,133.04,132.97,36.4214]
["bitfinex-derivatives","SOLF0:USTF0",1744495833760,7.57106073,133.0,132.97,28.95677322]
["bitfinex-derivatives","SOLF0:USTF0",1744495834864,7.57106073,133.0,132.97,36.47857322]
["bitfinex-derivatives","SOLF0:USTF0",1744495835059,0.05076073,133.0,132.97,36.47857322]
["bitfinex-derivatives","SOLF0:USTF0",1744495835263,0.05076073,133.0,132.97,28.95677322]
["bitfinex-derivatives","SOLF0:USTF0",1744495836465,0.05076073,133.0,132.99,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744495837768,0.05076073,133.0,132.98,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1744495838460,0.05076073,133.0,132.99,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744495839769,11.20423733,133.08,132.98,11.20423733]
["bitfinex-derivatives","SOLF0:USTF0",1744495839975,370.0192,133.11,133.04,11.20423733]
["bitfinex-derivatives","SOLF0:USTF0",1744495840166,370.0192,133.11,133.04,40.10423733]
["bitfinex-derivatives","SOLF0:USTF0",1744495840666,7.5151,133.09,133.04,40.10423733]
["bitfinex-derivatives","SOLF0:USTF0",1744495840972,0.05008821,133.08,133.05,0.05327159]
["bitfinex-derivatives","SOLF0:USTF0",1744495841371,0.000427,133.08,133.06,11.20423733]
["bitfinex-derivatives","SOLF0:USTF0",1744495841671,624.3,133.16,133.06,11.20423733]
["bitfinex-derivatives","SOLF0:USTF0",1744495841867,624.3,133.16,133.08,11.20423733]
["bitfinex-derivatives","SOLF0:USTF0",1744495842170,624.3,133.16,133.08,40.10423733]
["bitfinex-derivatives","SOLF0:USTF0",1744495842370,11.20423733,133.15,133.08,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744495842571,7.515,133.09,133.08,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744495842772,7.515,133.09,133.05,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744495842970,7.56748983,133.08,133.07,0.05566864]
["bitfinex-derivatives","SOLF0:USTF0",1744495843572,0.05188983,133.08,133.07,0.05566864]
["bitfinex-derivatives","SOLF0:USTF0",1744495844773,0.05188983,133.08,133.07,7.57176864]
["bitfinex-derivatives","SOLF0:USTF0",1744495845268,0.05188983,133.08,133.07,0.05566864]
["bitfinex-derivatives","SOLF0:USTF0",1744495849279,7.56748983,133.08,133.07,0.05566864]
["bitfinex-derivatives","SOLF0:USTF0",1744495851573,7.5176,133.05,133.02,30.9498]
["bitfinex-derivatives","SOLF0:USTF0",1744495852277,7.5176,133.05,133.02,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744495852478,11.20423733,133.09,133.02,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744495852978,0.05098119,133.07,133.04,0.05490274]
["bitfinex-derivatives","SOLF0:USTF0",1744495853482,7.5173,133.05,133.04,0.05490274]
["bitfinex-derivatives","SOLF0:USTF0",1744495855576,7.52,133.01,132.99,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744495856178,40.08423733,133.07,132.99,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744495856378,7.5201,133.0,132.99,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744495856576,7.5201,133.0,132.97,2.0985]
["bitfinex-derivatives","SOLF0:USTF0",1744495856776,7.5201,133.0,132.98,0.05749684]
["bitfinex-derivatives","SOLF0:USTF0",1744495857276,7.57114017,133.01,132.98,0.05749684]
["bitfinex-derivatives","SOLF0:USTF0",1744495858679,0.05144017,133.01,132.98,0.05749684]
["bitfinex-derivatives","SOLF0:USTF0",1744495858880,0.05144017,133.01,132.99,11.20423733]
["bitfinex-derivatives","SOLF0:USTF0",1744495859081,0.05144017,133.01,133.0,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744495861283,0.05144017,133.01,133.0,36.4001]
["bitfinex-derivatives","SOLF0:USTF0",1744495862084,0.05144017,133.01,133.0,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744495862586,364.0,133.06,133.0,39.37806145]
["bitfinex-derivatives","SOLF0:USTF0",1744495862782,364.0,133.12,133.05,11.20423733]
["bitfinex-derivatives","SOLF0:USTF0",1744495862981,4.1644,133.13,133.06,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744495863182,7.5154,133.09,133.06,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744495863788,0.05646249,133.09,133.06,36.45283615]
["bitfinex-derivatives","SOLF0:USTF0",1744495864487,7.57146249,133.09,133.06,36.45283615]
["bitfinex-derivatives","SOLF0:USTF0",1744495865987,0.05646249,133.09,133.06,36.45283615]
["bitfinex-derivatives","SOLF0:USTF0",1744495866188,0.05646249,133.09,133.07,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744495866487,0.05646249,133.09,133.06,28.93653615]
["bitfinex-derivatives","SOLF0:USTF0",1744495867186,0.05646249,133.09,133.07,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1744495867387,0.05646249,133.09,133.06,28.93653615]
["bitfinex-derivatives","SOLF0:USTF0",1744495868082,7.516,133.08,133.06,28.93653615]
["bitfinex-derivatives","SOLF0:USTF0",1744495868386,0.05646249,133.09,133.06,28.93653615]
["bitfinex-derivatives","SOLF0:USTF0",1744495868888,7.5156,133.08,133.06,28.93653615]
["bitfinex-derivatives","SOLF0:USTF0",1744495869587,0.05646249,133.09,133.06,28.93653615]
["bitfinex-derivatives","SOLF0:USTF0",1744495869883,7.5156,133.08,133.06,28.93653615]
["bitfinex-derivatives","SOLF0:USTF0",1744495870990,7.57176249,133.09,133.06,28.93653615]
["bitfinex-derivatives","SOLF0:USTF0",1744495871191,0.05646249,133.09,133.06,28.93653615]
["bitfinex-derivatives","SOLF0:USTF0",1744495871788,0.05646249,133.09,133.07,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744495872389,0.05646249,133.09,133.08,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1744495872689,0.05646249,133.09,133.06,28.93653615]
["bitfinex-derivatives","SOLF0:USTF0",1744495873891,7.57176249,133.09,133.06,36.45303615]
["bitfinex-derivatives","SOLF0:USTF0",1744495875892,7.5157,133.08,133.06,28.93653615]
["bitfinex-derivatives","SOLF0:USTF0",1744495876394,7.57166249,133.09,133.06,36.45303615]
["bitfinex-derivatives","SOLF0:USTF0",1744495876692,0.05646249,133.09,133.06,28.93653615]
["bitfinex-derivatives","SOLF0:USTF0",1744495876990,0.05646249,133.09,133.08,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1744495877693,4.1222,133.18,133.07,22.40847466]
["bitfinex-derivatives","SOLF0:USTF0",1744495877891,4.1222,133.18,133.1,11.20423733]
["bitfinex-derivatives","SOLF0:USTF0",1744495878190,7.5118,133.15,133.11,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744495878693,0.05525804,133.14,133.12,0.05004437]
["bitfinex-derivatives","SOLF0:USTF0",1744495880485,0.05525804,133.14,133.13,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1744495880691,0.05525804,133.14,133.12,0.05004437]
["bitfinex-derivatives","SOLF0:USTF0",1744495881092,0.05525804,133.14,133.12,7.56314437]
["bitfinex-derivatives","SOLF0:USTF0",1744495881292,0.05525804,133.14,133.12,0.05004437]
["bitfinex-derivatives","SOLF0:USTF0",1744495881999,7.56775804,133.14,133.12,0.05004437]
["bitfinex-derivatives","SOLF0:USTF0",1744495882298,0.05525804,133.14,133.12,0.05004437]
["bitfinex-derivatives","SOLF0:USTF0",1744495882598,0.05525804,133.14,133.12,7.56334437]
["bitfinex-derivatives","SOLF0:USTF0",1744495882799,0.05525804,133.14,133.12,0.05004437]
["bitfinex-derivatives","SOLF0:USTF0",1744495883700,0.05525804,133.14,133.13,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1744495884803,0.05525804,133.14,133.12,7.56314437]
["bitfinex-derivatives","SOLF0:USTF0",1744495885906,0.05525804,133.14,133.13,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1744495887203,0.05525804,133.14,133.12,0.05004437]
["bitfinex-derivatives","SOLF0:USTF0",1744495887703,0.05525804,133.14,133.13,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1744495888002,0.05525804,133.14,133.12,0.05004437]
["bitfinex-derivatives","SOLF0:USTF0",1744495888202,7.5144,133.11,133.07,36.3759]
["bitfinex-derivatives","SOLF0:USTF0",1744495888402,11.20423733,133.14,133.07,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744495888996,7.5154,133.09,133.07,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744495889199,11.20423733,133.14,133.07,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744495889401,0.05714686,133.09,133.07,28.91530129]
["bitfinex-derivatives","SOLF0:USTF0",1744495889601,11.20423733,133.14,133.07,28.91530129]
["bitfinex-derivatives","SOLF0:USTF0",1744495890006,11.25712092,133.12,133.07,28.91530129]
["bitfinex-derivatives","SOLF0:USTF0",1744495890207,2.0463,133.11,133.07,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744495890506,11.25712092,133.12,133.08,0.0482479]
["bitfinex-derivatives","SOLF0:USTF0",1744495890704,11.20423733,133.1,133.04,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744495891812,7.5161,133.07,133.06,0.05002161]
["bitfinex-derivatives","SOLF0:USTF0",1744495895108,0.05642552,133.08,133.06,0.05002161]
["bitfinex-derivatives","SOLF0:USTF0",1744495895314,0.05642552,133.08,133.06,28.91002161]
["bitfinex-derivatives","SOLF0:USTF0",1744495895715,7.57212552,133.08,133.06,28.91002161]
["bitfinex-derivatives","SOLF0:USTF0",1744495895918,0.05642552,133.08,133.06,28.91002161]
["bitfinex-derivatives","SOLF0:USTF0",1744495896319,0.05642552,133.08,133.06,36.42642161]
["bitfinex-derivatives","SOLF0:USTF0",1744495901319,0.00075414,133.08,133.07,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744495902121,0.00075414,133.08,133.07,10.48242302]
["bitfinex-derivatives","SOLF0:USTF0",1744495902523,0.00075414,133.08,133.07,10.48332255]
["bitfinex-derivatives","SOLF0:USTF0",1744495904323,0.00075414,133.08,133.07,10.48601789]
["bitfinex-derivatives","SOLF0:USTF0",1744495904518,0.00075414,133.08,133.07,21.69025522]
["bitfinex-derivatives","SOLF0:USTF0",1744495905227,0.00075414,133.08,133.07,10.48601789]
["bitfinex-derivatives","SOLF0:USTF0",1744495905822,0.00075414,133.08,133.07,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1744495906125,0.00075414,133.08,133.06,36.42652161]
["bitfinex-derivatives","SOLF0:USTF0",1744495907019,0.00075414,133.08,133.06,28.91002161]
["bitfinex-derivatives","SOLF0:USTF0",1744495908629,0.00075414,133.08,133.06,36.42662161]
["bitfinex-derivatives","SOLF0:USTF0",1744495910424,0.00075414,133.08,133.06,28.91002161]
["bitfinex-derivatives","SOLF0:USTF0",1744495911021,0.00075414,133.08,133.06,0.05002161]
["bitfinex-derivatives","SOLF0:USTF0",1744495912031,7.5161,133.07,133.06,0.05002161]
["bitfinex-derivatives","SOLF0:USTF0",1744495916134,0.00075414,133.08,133.06,0.05002161]
["bitfinex-derivatives","SOLF0:USTF0",1744495916435,0.00075414,133.08,133.07,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744495916833,0.00075414,133.08,133.07,39.34503069]
["bitfinex-derivatives","SOLF0:USTF0",1744495917034,0.00075414,133.08,133.07,39.34500009]
["bitfinex-derivatives","SOLF0:USTF0",1744495917338,0.00075414,133.08,133.07,39.34495258]
["bitfinex-derivatives","SOLF0:USTF0",1744495917636,0.00075414,133.08,133.07,50.54918991]
["bitfinex-derivatives","SOLF0:USTF0",1744495917839,3.9353,133.15,133.1,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1744495918138,1.9774,133.15,133.1,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1744495918940,0.04837619,133.14,133.11,0.0576307]
["bitfinex-derivatives","SOLF0:USTF0",1744495919340,7.5131,133.13,133.11,0.0576307]
["bitfinex-derivatives","SOLF0:USTF0",1744495920842,7.56077619,133.14,133.11,0.0576307]
["bitfinex-derivatives","SOLF0:USTF0",1744495921444,0.04837619,133.14,133.11,0.0576307]
["bitfinex-derivatives","SOLF0:USTF0",1744495921642,40.06423733,133.13,133.07,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744495922346,11.20423733,133.11,133.07,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744495922543,7.5153,133.09,133.07,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744495922845,7.5153,133.09,133.08,0.05717047]
["bitfinex-derivatives","SOLF0:USTF0",1744495925848,0.0504889,133.1,133.08,0.05717047]
["bitfinex-derivatives","SOLF0:USTF0",1744495926845,7.515,133.09,133.08,0.05717047]
["bitfinex-derivatives","SOLF0:USTF0",1744495927543,7.5653889,133.1,133.08,0.05717047]
["bitfinex-derivatives","SOLF0:USTF0",1744495928448,7.515,133.09,133.08,0.05717047]
["bitfinex-derivatives","SOLF0:USTF0",1744495930048,11.20423733,133.09,133.04,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744495930244,11.20423733,133.07,133.01,623.94]
["bitfinex-derivatives","SOLF0:USTF0",1744495930449,11.20423733,133.07,133.02,2.96881027]
["bitfinex-derivatives","SOLF0:USTF0",1744495930647,7.5177,133.05,133.01,631.4593]
["bitfinex-derivatives","SOLF0:USTF0",1744495930850,7.5177,133.05,133.02,2.96940081]
["bitfinex-derivatives","SOLF0:USTF0",1744495931049,7.5177,133.05,133.01,631.4593]
["bitfinex-derivatives","SOLF0:USTF0",1744495931251,0.04808309,133.05,133.02,3.0186407]
["bitfinex-derivatives","SOLF0:USTF0",1744495931449,0.04808309,133.05,133.02,0.04957122]
["bitfinex-derivatives","SOLF0:USTF0",1744495931949,0.04808309,133.05,133.03,7.5179]
["bitfinex-derivatives","SOLF0:USTF0",1744495932249,0.04808309,133.05,133.02,0.04957122]
["bitfinex-derivatives","SOLF0:USTF0",1744495932451,0.04808309,133.05,133.03,2.96899915]
["bitfinex-derivatives","SOLF0:USTF0",1744495932747,0.04808309,133.05,133.04,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1744495933252,7.5135,133.12,133.08,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1744495933654,4.0564,133.13,133.07,36.3759]
["bitfinex-derivatives","SOLF0:USTF0",1744495933853,15.26063733,133.13,133.07,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744495934255,0.0570944,133.11,133.09,0.05735597]
["bitfinex-derivatives","SOLF0:USTF0",1744495934856,7.5711944,133.11,133.09,0.05735597]
["bitfinex-derivatives","SOLF0:USTF0",1744495935455,0.0570944,133.11,133.09,0.05735597]
["bitfinex-derivatives","SOLF0:USTF0",1744495938257,0.0570944,133.11,133.1,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744495939856,0.0570944,133.11,133.09,0.05735597]
["bitfinex-derivatives","SOLF0:USTF0",1744495940454,7.5145,133.1,133.09,0.05735597]
["bitfinex-derivatives","SOLF0:USTF0",1744495941958,7.5711944,133.11,133.09,0.05735597]
["bitfinex-derivatives","SOLF0:USTF0",1744495942863,7.5145,133.1,133.09,0.05735597]
["bitfinex-derivatives","SOLF0:USTF0",1744495945661,7.5711944,133.11,133.09,0.05735597]
["bitfinex-derivatives","SOLF0:USTF0",1744495945858,0.0570944,133.11,133.09,0.05735597]
["bitfinex-derivatives","SOLF0:USTF0",1744495947064,0.0570944,133.11,133.1,2.96513409]
["bitfinex-derivatives","SOLF0:USTF0",1744495947256,0.0570944,133.11,133.1,10.47963409]
["bitfinex-derivatives","SOLF0:USTF0",1744495948062,0.0570944,133.11,133.1,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1744495949663,0.0570944,133.11,133.1,10.47979475]
["bitfinex-derivatives","SOLF0:USTF0",1744495950560,40.04423733,133.19,133.15,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744495950863,11.20423733,133.19,133.15,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744495951662,7.56205068,133.18,133.16,0.05170331]
["bitfinex-derivatives","SOLF0:USTF0",1744495952462,7.5105,133.17,133.16,0.05170331]
["bitfinex-derivatives","SOLF0:USTF0",1744495961968,7.56185068,133.18,133.16,0.05170331]
["bitfinex-derivatives","SOLF0:USTF0",1744495963163,7.5105,133.17,133.16,0.05170331]
["bitfinex-derivatives","SOLF0:USTF0",1744495964770,7.56195068,133.18,133.16,0.05170331]
["bitfinex-derivatives","SOLF0:USTF0",1744495964971,0.05175068,133.18,133.17,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744495966371,0.05175068,133.18,133.17,36.3505]
["bitfinex-derivatives","SOLF0:USTF0",1744495969375,0.05175068,133.18,133.16,0.05170331]
["bitfinex-derivatives","SOLF0:USTF0",1744495970274,7.56195068,133.18,133.16,0.05170331]
["bitfinex-derivatives","SOLF0:USTF0",1744495970776,0.05175068,133.18,133.16,0.05170331]
["bitfinex-derivatives","SOLF0:USTF0",1744495971675,0.05175068,133.18,133.16,7.56250331]
["bitfinex-derivatives","SOLF0:USTF0",1744495977578,0.05175068,133.18,133.16,0.05170331]
["bitfinex-derivatives","SOLF0:USTF0",1744495977878,0.05175068,133.18,133.17,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1744495979278,7.5074,133.23,133.19,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1744495979479,7.5074,133.23,133.19,36.329]
["bitfinex-derivatives","SOLF0:USTF0",1744495980279,11.20423733,133.25,133.19,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744495980477,11.20423733,133.21,133.11,11.20423733]
["bitfinex-derivatives","SOLF0:USTF0",1744495980674,11.20423733,133.19,133.12,31.77285975]
["bitfinex-derivatives","SOLF0:USTF0",1744495980875,7.5102,133.18,133.12,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744495981078,7.5102,133.18,133.15,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1744495981679,7.5102,133.18,133.15,7.55994515]
["bitfinex-derivatives","SOLF0:USTF0",1744495981680,7.56254002,133.18,133.15,7.55994515]
["bitfinex-derivatives","SOLF0:USTF0",1744495982780,7.5105,133.17,133.15,0.04864515]
["bitfinex-derivatives","SOLF0:USTF0",1744495982980,0.05234002,133.18,133.15,0.04864515]
["bitfinex-derivatives","SOLF0:USTF0",1744495983380,7.5105,133.17,133.15,0.04864515]
["bitfinex-derivatives","SOLF0:USTF0",1744495983780,0.05234002,133.18,133.15,0.04864515]
["bitfinex-derivatives","SOLF0:USTF0",1744495984080,7.56254002,133.18,133.15,7.56024515]
["bitfinex-derivatives","SOLF0:USTF0",1744495984678,7.5105,133.17,133.15,0.04864515]
["bitfinex-derivatives","SOLF0:USTF0",1744495988083,11.20423733,133.17,133.09,595.06]
["bitfinex-derivatives","SOLF0:USTF0",1744495988282,11.20423733,133.15,133.1,31.77743409]
["bitfinex-derivatives","SOLF0:USTF0",1744495988484,11.20423733,133.15,133.1,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744495988786,28.82,133.18,133.11,2.95892931]
["bitfinex-derivatives","SOLF0:USTF0",1744495988986,11.20423733,133.19,133.1,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744495989183,7.5107,133.17,133.13,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1744495989383,0.04768381,133.16,133.13,7.56481545]
["bitfinex-derivatives","SOLF0:USTF0",1744495989687,0.04768381,133.16,133.14,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1744495990590,0.04768381,133.16,133.13,7.56511545]
["bitfinex-derivatives","SOLF0:USTF0",1744495990789,0.04768381,133.16,133.13,0.05261545]
["bitfinex-derivatives","SOLF0:USTF0",1744495991085,0.04768381,133.16,133.14,7.5119]
["bitfinex-derivatives","SOLF0:USTF0",1744495991293,0.04768381,133.16,133.14,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744495991589,0.04768381,133.16,133.15,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1744495992188,7.5079,133.22,133.19,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744495992383,7.5079,133.22,133.18,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744495993295,0.05680228,133.21,133.19,7.5574316]
["bitfinex-derivatives","SOLF0:USTF0",1744495994295,7.56510228,133.21,133.19,0.0481316]
["bitfinex-derivatives","SOLF0:USTF0",1744495994592,0.05680228,133.21,133.19,0.0481316]
["bitfinex-derivatives","SOLF0:USTF0",1744495995697,7.56540228,133.21,133.19,0.0481316]
["bitfinex-derivatives","SOLF0:USTF0",1744495996096,0.05680228,133.21,133.19,0.0481316]
["bitfinex-derivatives","SOLF0:USTF0",1744495997398,0.05680228,133.21,133.2,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1744495999599,0.00166704,133.21,133.2,10.46451888]
["bitfinex-derivatives","SOLF0:USTF0",1744495999794,364.0,133.27,133.23,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744496000194,371.5052,133.27,133.23,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744496000702,7.5054,133.26,133.23,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1744496000899,7.55986246,133.26,133.24,0.05208008]
["bitfinex-derivatives","SOLF0:USTF0",1744496001295,0.05446246,133.26,133.24,7.55858008]
["bitfinex-derivatives","SOLF0:USTF0",1744496001495,0.05446246,133.26,133.24,0.05208008]
["bitfinex-derivatives","SOLF0:USTF0",1744496002294,30.9165,133.33,133.25,2.94906509]
["bitfinex-derivatives","SOLF0:USTF0",1744496002295,13.29017604,133.33,133.25,2.94906509]
["bitfinex-derivatives","SOLF0:USTF0",1744496002497,13.29017604,133.33,133.26,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744496002795,7.5035,133.3,133.26,36.3252]
["bitfinex-derivatives","SOLF0:USTF0",1744496003200,7.5027,133.31,133.27,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1744496003401,0.05750365,133.29,133.27,0.05084023]
["bitfinex-derivatives","SOLF0:USTF0",1744496003899,0.05750365,133.29,133.27,7.55564023]
["bitfinex-derivatives","SOLF0:USTF0",1744496004099,0.05750365,133.29,133.27,0.05084023]
["bitfinex-derivatives","SOLF0:USTF0",1744496005203,0.05750365,133.29,133.27,7.55554023]
["bitfinex-derivatives","SOLF0:USTF0",1744496008904,0.05750365,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744496011212,0.05750365,133.29,133.27,7.55554023]
["bitfinex-derivatives","SOLF0:USTF0",1744496016019,0.05750365,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744496016916,623.46,133.38,133.31,7.5024]
["bitfinex-derivatives","SOLF0:USTF0",1744496017119,7.15349106,133.35,133.31,36.2824]
["bitfinex-derivatives","SOLF0:USTF0",1744496018019,0.05773,133.34,133.32,0.05120326]
["bitfinex-derivatives","SOLF0:USTF0",1744496018321,7.55903,133.34,133.32,0.05120326]
["bitfinex-derivatives","SOLF0:USTF0",1744496018515,0.05773,133.34,133.32,7.55320326]
["bitfinex-derivatives","SOLF0:USTF0",1744496019018,7.15349106,133.33,133.28,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744496019209,7.15349106,133.3,133.28,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744496019413,7.5037,133.3,133.28,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744496019910,7.5037,133.29,133.28,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744496020122,11.17893199,133.3,133.25,623.1]
["bitfinex-derivatives","SOLF0:USTF0",1744496020318,11.22948891,133.3,133.22,30.8623]
["bitfinex-derivatives","SOLF0:USTF0",1744496020620,11.17893199,133.28,133.22,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744496020819,11.17893199,133.28,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744496021012,39.95893199,133.3,133.22,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744496021218,7.5052,133.27,133.22,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744496021417,11.17893199,133.26,133.22,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744496021617,11.22670943,133.26,133.23,0.05342948]
["bitfinex-derivatives","SOLF0:USTF0",1744496022220,7.5066,133.24,133.23,0.05342948]
["bitfinex-derivatives","SOLF0:USTF0",1744496023819,11.22670943,133.26,133.23,0.05342948]
["bitfinex-derivatives","SOLF0:USTF0",1744496024017,0.04777744,133.26,133.23,0.05342948]
["bitfinex-derivatives","SOLF0:USTF0",1744496028325,7.5063,133.25,133.23,0.05342948]
["bitfinex-derivatives","SOLF0:USTF0",1744496028516,0.04777744,133.26,133.23,0.05342948]
["bitfinex-derivatives","SOLF0:USTF0",1744496028923,11.17893199,133.25,133.19,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744496029527,7.5077,133.23,133.19,36.2891]
["bitfinex-derivatives","SOLF0:USTF0",1744496030129,0.05403128,133.22,133.2,0.05600671]
["bitfinex-derivatives","SOLF0:USTF0",1744496030729,7.56183128,133.22,133.2,0.05600671]
["bitfinex-derivatives","SOLF0:USTF0",1744496031125,0.05403128,133.22,133.2,0.05600671]
["bitfinex-derivatives","SOLF0:USTF0",1744496031826,7.5082,133.21,133.2,0.05600671]
["bitfinex-derivatives","SOLF0:USTF0",1744496034931,7.56193128,133.22,133.2,0.05600671]
["bitfinex-derivatives","SOLF0:USTF0",1744496036129,0.05403128,133.22,133.2,7.56480671]
["bitfinex-derivatives","SOLF0:USTF0",1744496036831,0.05403128,133.22,133.2,0.05600671]
["bitfinex-derivatives","SOLF0:USTF0",1744496037331,7.56183128,133.22,133.2,0.05600671]
["bitfinex-derivatives","SOLF0:USTF0",1744496037934,0.05403128,133.22,133.2,0.05600671]
["bitfinex-derivatives","SOLF0:USTF0",1744496038432,0.05403128,133.22,133.2,7.56450671]
["bitfinex-derivatives","SOLF0:USTF0",1744496039634,7.5035,133.3,133.27,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1744496039829,364.0,133.34,133.27,36.2848]
["bitfinex-derivatives","SOLF0:USTF0",1744496040033,11.17893199,133.33,133.27,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744496040234,7.5033,133.3,133.27,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744496040537,11.17893199,133.32,133.27,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744496040731,0.05548171,133.31,133.28,0.0556569]
["bitfinex-derivatives","SOLF0:USTF0",1744496041933,0.05548171,133.31,133.3,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744496042840,0.05548171,133.31,133.28,0.0556569]
["bitfinex-derivatives","SOLF0:USTF0",1744496043336,0.05548171,133.31,133.29,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744496046135,0.05548171,133.31,133.28,0.0556569]
["bitfinex-derivatives","SOLF0:USTF0",1744496046340,11.2344137,133.31,133.28,0.0556569]
["bitfinex-derivatives","SOLF0:USTF0",1744496046937,7.5037,133.29,133.28,0.0556569]
["bitfinex-derivatives","SOLF0:USTF0",1744496047138,11.2344137,133.31,133.28,0.0556569]
["bitfinex-derivatives","SOLF0:USTF0",1744496047340,0.05548171,133.31,133.28,0.0556569]
["bitfinex-derivatives","SOLF0:USTF0",1744496048431,0.05548171,133.31,133.29,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1744496048639,0.05548171,133.31,133.28,0.0556569]
["bitfinex-derivatives","SOLF0:USTF0",1744496048840,7.55848171,133.31,133.28,0.0556569]
["bitfinex-derivatives","SOLF0:USTF0",1744496049240,0.05548171,133.31,133.28,0.0556569]
["bitfinex-derivatives","SOLF0:USTF0",1744496049640,0.05548171,133.31,133.21,3.9982]
["bitfinex-derivatives","SOLF0:USTF0",1744496049641,11.17893199,133.29,133.21,2.02]
["bitfinex-derivatives","SOLF0:USTF0",1744496049942,11.17893199,133.27,133.18,596.3225]
["bitfinex-derivatives","SOLF0:USTF0",1744496050237,11.17893199,133.25,133.19,31.72550692]
["bitfinex-derivatives","SOLF0:USTF0",1744496050541,7.5058,133.26,133.22,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1744496050941,0.05124523,133.25,133.23,0.04962404]
["bitfinex-derivatives","SOLF0:USTF0",1744496051338,11.23017722,133.25,133.23,0.04962404]
["bitfinex-derivatives","SOLF0:USTF0",1744496051843,7.5066,133.24,133.23,0.04962404]
["bitfinex-derivatives","SOLF0:USTF0",1744496052542,0.05124523,133.25,133.23,0.04962404]
["bitfinex-derivatives","SOLF0:USTF0",1744496053242,7.5066,133.24,133.23,0.04962404]
["bitfinex-derivatives","SOLF0:USTF0",1744496053738,0.05124523,133.25,133.23,0.04962404]
["bitfinex-derivatives","SOLF0:USTF0",1744496054643,18.73017722,133.25,133.1,36.30513663]
["bitfinex-derivatives","SOLF0:USTF0",1744496054944,7.508,133.22,133.18,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1744496055242,7.508,133.22,133.15,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744496055443,11.17893199,133.23,133.15,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744496055640,11.17893199,133.23,133.16,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1744496055944,0.05697614,133.2,133.18,0.05577428]
["bitfinex-derivatives","SOLF0:USTF0",1744496056942,7.56597614,133.2,133.18,0.05577428]
["bitfinex-derivatives","SOLF0:USTF0",1744496057746,0.05697614,133.2,133.18,0.05577428]
["bitfinex-derivatives","SOLF0:USTF0",1744496060046,7.56617614,133.2,133.18,0.05577428]
["bitfinex-derivatives","SOLF0:USTF0",1744496060346,0.05697614,133.2,133.18,0.05577428]
["bitfinex-derivatives","SOLF0:USTF0",1744496060541,0.05697614,133.2,133.18,7.56537428]
["bitfinex-derivatives","SOLF0:USTF0",1744496061046,0.05697614,133.2,133.18,0.05577428]
["bitfinex-derivatives","SOLF0:USTF0",1744496062249,0.05697614,133.2,133.18,7.56557428]
["bitfinex-derivatives","SOLF0:USTF0",1744496062646,0.05697614,133.2,133.18,0.05577428]
["bitfinex-derivatives","SOLF0:USTF0",1744496062851,0.05697614,133.2,133.19,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1744496063550,364.0,133.24,133.22,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1744496063754,7.5062,133.25,133.2,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1744496064653,0.05246093,133.24,133.21,0.05697901]
["bitfinex-derivatives","SOLF0:USTF0",1744496065153,0.05246093,133.24,133.21,7.56487901]
["bitfinex-derivatives","SOLF0:USTF0",1744496066556,7.55906093,133.24,133.21,7.56487901]
["bitfinex-derivatives","SOLF0:USTF0",1744496067357,0.05246093,133.24,133.21,7.56487901]
["bitfinex-derivatives","SOLF0:USTF0",1744496067853,0.05246093,133.24,133.22,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1744496069662,0.05246093,133.24,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1744496069957,15.26153199,133.31,133.21,11.235911]
["bitfinex-derivatives","SOLF0:USTF0",1744496070153,7.503,133.31,133.27,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1744496070752,7.503,133.31,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1744496070958,7.5023,133.32,133.26,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744496071255,0.05700534,133.31,133.28,0.05579775]
["bitfinex-derivatives","SOLF0:USTF0",1744496071456,7.56000534,133.31,133.28,0.05579775]
["bitfinex-derivatives","SOLF0:USTF0",1744496073660,7.56000534,133.31,133.28,7.55999775]
["bitfinex-derivatives","SOLF0:USTF0",1744496073959,0.05700534,133.31,133.28,7.55999775]
["bitfinex-derivatives","SOLF0:USTF0",1744496074862,7.55970534,133.31,133.28,7.55999775]
["bitfinex-derivatives","SOLF0:USTF0",1744496075262,0.05700534,133.31,133.28,7.55999775]
["bitfinex-derivatives","SOLF0:USTF0",1744496075862,7.56000534,133.31,133.28,0.05579775]
["bitfinex-derivatives","SOLF0:USTF0",1744496076662,7.5032,133.3,133.28,0.05579775]
["bitfinex-derivatives","SOLF0:USTF0",1744496076863,0.05700534,133.31,133.28,0.05579775]
["bitfinex-derivatives","SOLF0:USTF0",1744496077066,0.05700534,133.31,133.28,7.56009775]
["bitfinex-derivatives","SOLF0:USTF0",1744496078262,7.56000534,133.31,133.28,7.56009775]
["bitfinex-derivatives","SOLF0:USTF0",1744496079759,0.05700534,133.31,133.3,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1744496079959,0.05700534,133.31,133.3,36.2632]
["bitfinex-derivatives","SOLF0:USTF0",1744496081767,0.05700534,133.31,133.3,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744496083470,0.05700534,133.31,133.3,36.2632]
["bitfinex-derivatives","SOLF0:USTF0",1744496095774,0.05700534,133.31,133.3,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744496096470,0.05700534,133.31,133.3,36.2632]
["bitfinex-derivatives","SOLF0:USTF0",1744496101574,392.76,133.39,133.3,39.93893199]
["bitfinex-derivatives","SOLF0:USTF0",1744496101776,392.76,133.39,133.3,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744496102079,7.4999,133.36,133.33,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1744496102278,11.17893199,133.38,133.3,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744496102573,7.54853072,133.35,133.33,0.05771595]
["bitfinex-derivatives","SOLF0:USTF0",1744496103574,0.04773072,133.35,133.33,0.05771595]
["bitfinex-derivatives","SOLF0:USTF0",1744496103982,0.04773072,133.35,133.34,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744496104278,0.04773072,133.35,133.34,36.2209]
["bitfinex-derivatives","SOLF0:USTF0",1744496105280,13.16983199,133.44,133.34,47.39893199]
["bitfinex-derivatives","SOLF0:USTF0",1744496105478,13.16983199,133.44,133.34,41.95713199]
["bitfinex-derivatives","SOLF0:USTF0",1744496105880,7.4969,133.42,133.39,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1744496106079,13.16983199,133.44,133.39,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1744496106280,0.05529228,133.43,133.4,0.04808052]
["bitfinex-derivatives","SOLF0:USTF0",1744496107078,7.55169228,133.43,133.4,0.04808052]
["bitfinex-derivatives","SOLF0:USTF0",1744496107474,7.4966,133.42,133.4,0.04808052]
["bitfinex-derivatives","SOLF0:USTF0",1744496107675,11.17893199,133.42,133.38,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744496107878,2.054,133.41,133.35,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744496108179,7.4984,133.39,133.36,7.4994]
["bitfinex-derivatives","SOLF0:USTF0",1744496108481,11.17893199,133.4,133.35,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744496108880,0.05450288,133.39,133.36,0.05522362]
["bitfinex-derivatives","SOLF0:USTF0",1744496109379,7.4992,133.37,133.36,0.05522362]
["bitfinex-derivatives","SOLF0:USTF0",1744496110381,7.5006,133.35,133.32,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1744496110586,11.17893199,133.36,133.3,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744496111076,11.17893199,133.36,133.3,36.2228]
["bitfinex-derivatives","SOLF0:USTF0",1744496111276,15.16133199,133.36,133.3,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744496111578,7.55106729,133.34,133.32,0.0526974]
["bitfinex-derivatives","SOLF0:USTF0",1744496111780,0.04986729,133.34,133.32,0.0526974]
["bitfinex-derivatives","SOLF0:USTF0",1744496112180,11.22879928,133.34,133.32,0.0526974]
["bitfinex-derivatives","SOLF0:USTF0",1744496112377,7.5015,133.33,133.32,0.0526974]
["bitfinex-derivatives","SOLF0:USTF0",1744496117379,0.04986729,133.34,133.32,0.0526974]
["bitfinex-derivatives","SOLF0:USTF0",1744496118082,0.04986729,133.34,133.32,7.5543974]
["bitfinex-derivatives","SOLF0:USTF0",1744496119182,0.04986729,133.34,133.33,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1744496121287,0.04986729,133.34,133.32,0.0526974]
["bitfinex-derivatives","SOLF0:USTF0",1744496121690,7.5015,133.33,133.32,0.0526974]
["bitfinex-derivatives","SOLF0:USTF0",1744496122991,364.0,133.32,133.24,34.9986832]
["bitfinex-derivatives","SOLF0:USTF0",1744496123188,11.17893199,133.31,133.24,34.9986832]
["bitfinex-derivatives","SOLF0:USTF0",1744496123485,7.5032,133.3,133.27,7.5045]
["bitfinex-derivatives","SOLF0:USTF0",1744496123889,7.5032,133.3,133.24,34.9986832]
["bitfinex-derivatives","SOLF0:USTF0",1744496124087,0.0568935,133.28,133.26,0.04872646]
["bitfinex-derivatives","SOLF0:USTF0",1744496126190,0.0568935,133.28,133.27,2.96329975]
["bitfinex-derivatives","SOLF0:USTF0",1744496126390,0.0568935,133.28,133.27,10.46819975]
["bitfinex-derivatives","SOLF0:USTF0",1744496127087,371.5024,133.32,133.27,2.96274363]
["bitfinex-derivatives","SOLF0:USTF0",1744496127382,7.5026,133.31,133.26,0.04872646]
["bitfinex-derivatives","SOLF0:USTF0",1744496127589,7.5026,133.31,133.27,10.46712425]
["bitfinex-derivatives","SOLF0:USTF0",1744496127787,7.5026,133.31,133.27,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1744496128088,0.04753777,133.3,133.28,0.04928345]
["bitfinex-derivatives","SOLF0:USTF0",1744496129089,0.04753777,133.3,133.28,7.55358345]
["bitfinex-derivatives","SOLF0:USTF0",1744496129991,0.04753777,133.3,133.29,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1744496130189,0.04753777,133.3,133.28,0.04928345]
["bitfinex-derivatives","SOLF0:USTF0",1744496131184,0.04753777,133.3,133.28,7.55298345]
["bitfinex-derivatives","SOLF0:USTF0",1744496131389,0.04753777,133.3,133.28,0.04928345]
["bitfinex-derivatives","SOLF0:USTF0",1744496131584,0.04753777,133.3,133.29,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744496131787,7.5006,133.35,133.31,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744496131988,32.8029,133.37,133.31,7.5022]
["bitfinex-derivatives","SOLF0:USTF0",1744496132190,43.98183199,133.37,133.29,30.7338]
["bitfinex-derivatives","SOLF0:USTF0",1744496132391,7.5019,133.33,133.29,38.2371]
["bitfinex-derivatives","SOLF0:USTF0",1744496132690,7.5019,133.33,133.29,30.7338]
["bitfinex-derivatives","SOLF0:USTF0",1744496132890,0.04937075,133.32,133.3,0.05745845]
["bitfinex-derivatives","SOLF0:USTF0",1744496133392,0.04937075,133.32,133.3,7.56015845]
["bitfinex-derivatives","SOLF0:USTF0",1744496133891,0.04937075,133.32,133.3,0.05745845]
["bitfinex-derivatives","SOLF0:USTF0",1744496134292,0.04937075,133.32,133.31,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1744496140089,0.04937075,133.32,133.31,36.2026]
["bitfinex-derivatives","SOLF0:USTF0",1744496143291,0.04937075,133.32,133.31,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744496143497,0.04937075,133.32,133.3,0.05745845]
["bitfinex-derivatives","SOLF0:USTF0",1744496143797,7.55177075,133.32,133.3,0.05745845]
["bitfinex-derivatives","SOLF0:USTF0",1744496144898,0.04937075,133.32,133.3,0.05745845]
["bitfinex-derivatives","SOLF0:USTF0",1744496145599,7.5026,133.31,133.3,0.05745845]
["bitfinex-derivatives","SOLF0:USTF0",1744496145798,0.04937075,133.32,133.3,0.05745845]
["bitfinex-derivatives","SOLF0:USTF0",1744496146199,7.55177075,133.32,133.3,0.05745845]
["bitfinex-derivatives","SOLF0:USTF0",1744496146399,0.04937075,133.32,133.3,0.05745845]
["bitfinex-derivatives","SOLF0:USTF0",1744496146695,0.04937075,133.32,133.31,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1744496147301,0.04937075,133.32,133.31,36.2026]
["bitfinex-derivatives","SOLF0:USTF0",1744496148707,11.17893199,133.39,133.34,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1744496149000,11.17893199,133.39,133.31,30.7804]
["bitfinex-derivatives","SOLF0:USTF0",1744496149201,7.4999,133.36,133.32,7.5018]
["bitfinex-derivatives","SOLF0:USTF0",1744496149704,7.4972,133.41,133.37,7.4988]
["bitfinex-derivatives","SOLF0:USTF0",1744496149902,379.25243199,133.46,133.36,11.17893199]
["bitfinex-derivatives","SOLF0:USTF0",1744496150102,0.05706014,133.4,133.37,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744496150303,11.17893199,133.42,133.36,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744496150503,0.04742987,133.4,133.37,0.05189876]
["bitfinex-derivatives","SOLF0:USTF0",1744496151406,0.04742987,133.4,133.39,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1744496155811,0.04742987,133.4,133.39,36.1981]
["bitfinex-derivatives","SOLF0:USTF0",1744496157111,2.0896,133.48,133.42,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1744496157307,13.26853199,133.48,133.39,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744496157507,377.26163199,133.5,133.4,11.17893199]
["bitfinex-derivatives","SOLF0:USTF0",1744496157708,7.494,133.47,133.39,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744496157904,13.10303199,133.49,133.39,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744496158107,13.10303199,133.49,133.4,13.18763199]
["bitfinex-derivatives","SOLF0:USTF0",1744496158408,0.05375483,133.45,133.43,0.05723865]
["bitfinex-derivatives","SOLF0:USTF0",1744496158608,0.05375483,133.45,133.43,28.75723865]
["bitfinex-derivatives","SOLF0:USTF0",1744496159004,0.05375483,133.45,133.43,0.05723865]
["bitfinex-derivatives","SOLF0:USTF0",1744496160109,7.54855483,133.45,133.43,0.05723865]
["bitfinex-derivatives","SOLF0:USTF0",1744496160410,0.05375483,133.45,133.43,0.05723865]
["bitfinex-derivatives","SOLF0:USTF0",1744496161309,7.54865483,133.45,133.43,0.05723865]
["bitfinex-derivatives","SOLF0:USTF0",1744496161501,0.05375483,133.45,133.43,0.05723865]
["bitfinex-derivatives","SOLF0:USTF0",1744496162411,7.4953,133.44,133.43,0.05723865]
["bitfinex-derivatives","SOLF0:USTF0",1744496162712,0.05375483,133.45,133.43,0.05723865]
["bitfinex-derivatives","SOLF0:USTF0",1744496163813,0.05375483,133.45,133.44,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1744496164013,3.9997,133.53,133.44,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744496164213,15.17863199,133.53,133.44,39.85893199]
["bitfinex-derivatives","SOLF0:USTF0",1744496164515,7.4914,133.51,133.47,7.4934]
["bitfinex-derivatives","SOLF0:USTF0",1744496164913,7.4914,133.51,133.48,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1744496165116,7.4919,133.5,133.48,0.05607549]
["bitfinex-derivatives","SOLF0:USTF0",1744496165415,0.0520599,133.51,133.48,0.05607549]
["bitfinex-derivatives","SOLF0:USTF0",1744496165715,7.5438599,133.51,133.48,0.05607549]
["bitfinex-derivatives","SOLF0:USTF0",1744496166110,0.0520599,133.51,133.48,28.71607549]
["bitfinex-derivatives","SOLF0:USTF0",1744496166713,0.0520599,133.51,133.49,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1744496167214,0.0520599,133.51,133.48,28.71607549]
["bitfinex-derivatives","SOLF0:USTF0",1744496167715,0.0520599,133.51,133.5,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1744496167912,0.0520599,133.51,133.48,28.71607549]
["bitfinex-derivatives","SOLF0:USTF0",1744496168516,0.0520599,133.51,133.49,7.492]
["bitfinex-derivatives","SOLF0:USTF0",1744496169011,0.0520599,133.51,133.5,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1744496169517,0.0520599,133.51,133.48,28.71607549]
["bitfinex-derivatives","SOLF0:USTF0",1744496169718,0.0520599,133.51,133.49,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1744496169916,0.0520599,133.51,133.48,28.71607549]
["bitfinex-derivatives","SOLF0:USTF0",1744496170214,7.5437599,133.51,133.48,28.71607549]
["bitfinex-derivatives","SOLF0:USTF0",1744496171218,0.0520599,133.51,133.48,36.20877549]
["bitfinex-derivatives","SOLF0:USTF0",1744496171418,0.0520599,133.51,133.48,28.71607549]
["bitfinex-derivatives","SOLF0:USTF0",1744496172020,0.0520599,133.51,133.48,36.20887549]
["bitfinex-derivatives","SOLF0:USTF0",1744496172220,7.5434599,133.51,133.48,36.20887549]
["bitfinex-derivatives","SOLF0:USTF0",1744496173418,7.4919,133.5,133.48,0.05607549]
["bitfinex-derivatives","SOLF0:USTF0",1744496173623,0.0520599,133.51,133.48,0.05607549]
["bitfinex-derivatives","SOLF0:USTF0",1744496173826,0.0520599,133.51,133.48,28.71607549]
["bitfinex-derivatives","SOLF0:USTF0",1744496174223,0.0520599,133.51,133.49,7.4921]
["bitfinex-derivatives","SOLF0:USTF0",1744496174619,0.0520599,133.51,133.48,28.71607549]
["bitfinex-derivatives","SOLF0:USTF0",1744496174820,364.0,133.55,133.49,11.17893199]
["bitfinex-derivatives","SOLF0:USTF0",1744496175026,364.0,133.6,133.51,11.17893199]
["bitfinex-derivatives","SOLF0:USTF0",1744496175222,7.4886,133.56,133.52,36.1504]
["bitfinex-derivatives","SOLF0:USTF0",1744496175621,7.4886,133.56,133.52,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744496176022,0.05699207,133.55,133.53,0.05614927]
["bitfinex-derivatives","SOLF0:USTF0",1744496176525,0.05699207,133.55,133.54,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1744496177420,0.05699207,133.55,133.53,7.54614927]
["bitfinex-derivatives","SOLF0:USTF0",1744496178128,0.05699207,133.55,133.54,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1744496180022,0.05699207,133.55,133.53,0.05614927]
["bitfinex-derivatives","SOLF0:USTF0",1744496180023,0.05699207,133.55,133.53,7.54634927]
["bitfinex-derivatives","SOLF0:USTF0",1744496180227,0.05699207,133.55,133.53,0.05614927]
["bitfinex-derivatives","SOLF0:USTF0",1744496181429,0.05699207,133.55,133.53,7.54634927]
["bitfinex-derivatives","SOLF0:USTF0",1744496182229,0.05699207,133.55,133.54,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1744496182726,0.05699207,133.55,133.53,0.05614927]
["bitfinex-derivatives","SOLF0:USTF0",1744496182926,0.05699207,133.55,133.53,7.54624927]
["bitfinex-derivatives","SOLF0:USTF0",1744496183130,0.05699207,133.55,133.53,0.05614927]
["bitfinex-derivatives","SOLF0:USTF0",1744496183629,0.05699207,133.55,133.54,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1744496185229,0.05699207,133.55,133.53,7.54614927]
["bitfinex-derivatives","SOLF0:USTF0",1744496185531,0.05699207,133.55,133.53,0.05614927]
["bitfinex-derivatives","SOLF0:USTF0",1744496186630,7.4897,133.54,133.53,0.05614927]
["bitfinex-derivatives","SOLF0:USTF0",1744496187931,13.24612406,133.55,133.49,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744496188633,7.4906,133.53,133.49,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744496188829,13.24612406,133.55,133.49,36.1324]
["bitfinex-derivatives","SOLF0:USTF0",1744496189033,7.491,133.52,133.51,0.05400926]
["bitfinex-derivatives","SOLF0:USTF0",1744496189837,7.4902,133.54,133.51,0.05400926]
["bitfinex-derivatives","SOLF0:USTF0",1744496190031,7.4902,133.54,133.51,7.54530926]
["bitfinex-derivatives","SOLF0:USTF0",1744496190525,0.05699207,133.55,133.52,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1744496190727,0.05699207,133.55,133.51,0.05400926]
["bitfinex-derivatives","SOLF0:USTF0",1744496190926,0.05699207,133.55,133.52,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744496191225,0.05699207,133.55,133.54,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1744496193432,0.05699207,133.55,133.54,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744496195837,0.05699207,133.55,133.54,36.4097]
["bitfinex-derivatives","SOLF0:USTF0",1744496198240,42.14303199,133.64,133.58,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1744496198538,3.9634,133.65,133.59,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744496198735,3.9634,133.65,133.58,36.4071]
["bitfinex-derivatives","SOLF0:USTF0",1744496198936,7.4851,133.63,133.57,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744496199235,3.9634,133.65,133.59,7.4865]
["bitfinex-derivatives","SOLF0:USTF0",1744496199435,0.05119402,133.61,133.59,7.53655843]
["bitfinex-derivatives","SOLF0:USTF0",1744496200135,0.05119402,133.61,133.6,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1744496200843,0.05119402,133.61,133.59,7.53675843]
["bitfinex-derivatives","SOLF0:USTF0",1744496201041,0.05119402,133.61,133.59,0.05005843]
["bitfinex-derivatives","SOLF0:USTF0",1744496201641,0.05119402,133.61,133.6,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1744496202342,365.9826,133.68,133.59,11.22899042]
["bitfinex-derivatives","SOLF0:USTF0",1744496202540,365.9826,133.68,133.59,11.17893199]
["bitfinex-derivatives","SOLF0:USTF0",1744496202741,365.9826,133.68,133.61,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1744496203039,11.17893199,133.67,133.57,40.09893199]
["bitfinex-derivatives","SOLF0:USTF0",1744496203236,7.4837,133.65,133.61,7.4854]
["bitfinex-derivatives","SOLF0:USTF0",1744496203436,0.04973373,133.63,133.61,7.53825264]
["bitfinex-derivatives","SOLF0:USTF0",1744496203636,0.04973373,133.63,133.61,36.45825264]
["bitfinex-derivatives","SOLF0:USTF0",1744496203837,0.04973373,133.63,133.61,28.97285264]
["bitfinex-derivatives","SOLF0:USTF0",1744496204540,0.04973373,133.63,133.61,36.45855264]
["bitfinex-derivatives","SOLF0:USTF0",1744496204938,0.04973373,133.63,133.61,28.97285264]
["bitfinex-derivatives","SOLF0:USTF0",1744496208439,0.04973373,133.63,133.61,36.45825264]
["bitfinex-derivatives","SOLF0:USTF0",1744496208640,0.04973373,133.63,133.61,28.97285264]
["bitfinex-derivatives","SOLF0:USTF0",1744496209447,597.078,133.69,133.61,28.97285264]
["bitfinex-derivatives","SOLF0:USTF0",1744496209448,28.92,133.73,133.61,40.15178463]
["bitfinex-derivatives","SOLF0:USTF0",1744496209641,28.92,133.73,133.63,11.17893199]
["bitfinex-derivatives","SOLF0:USTF0",1744496209839,11.17893199,133.74,133.63,11.17893199]
["bitfinex-derivatives","SOLF0:USTF0",1744496210146,7.4806,133.71,133.67,7.4821]
["bitfinex-derivatives","SOLF0:USTF0",1744496210446,7.4794,133.73,133.69,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1744496210641,0.05210471,133.7,133.69,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1744496210844,364.0,133.75,133.68,0.05530043]
["bitfinex-derivatives","SOLF0:USTF0",1744496211139,106.20801501,133.78,133.69,11.17893199]
["bitfinex-derivatives","SOLF0:USTF0",1744496211338,106.20801501,133.78,133.68,4.07460043]
["bitfinex-derivatives","SOLF0:USTF0",1744496211339,106.20801501,133.78,133.68,4.0193]
["bitfinex-derivatives","SOLF0:USTF0",1744496211545,106.20801501,133.78,133.73,11.17893199]
["bitfinex-derivatives","SOLF0:USTF0",1744496211746,106.20801501,133.78,133.74,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744496211949,106.20801501,133.78,133.75,28.94764344]
["bitfinex-derivatives","SOLF0:USTF0",1744496212145,106.20801501,133.78,133.76,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1744496212545,106.20801501,133.78,133.75,0.04764344]
["bitfinex-derivatives","SOLF0:USTF0",1744496212749,106.20801501,133.78,133.76,7.477]
["bitfinex-derivatives","SOLF0:USTF0",1744496212949,106.20801501,133.78,133.75,2.02834344]
["bitfinex-derivatives","SOLF0:USTF0",1744496213350,106.20801501,133.78,133.76,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744496213550,11.17893199,133.82,133.76,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744496213744,500.40902254,133.88,133.75,0.04764344]
["bitfinex-derivatives","SOLF0:USTF0",1744496213943,11.17893199,133.84,133.77,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744496214145,11.17893199,133.84,133.8,0.05734725]
["bitfinex-derivatives","SOLF0:USTF0",1744496214848,7.4736,133.83,133.8,0.05734725]
["bitfinex-derivatives","SOLF0:USTF0",1744496215151,4.1407,133.87,133.8,0.05734725]
["bitfinex-derivatives","SOLF0:USTF0",1744496215353,4.1407,133.87,133.81,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744496215650,11.17893199,133.86,133.81,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744496216752,7.474,133.82,133.81,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744496216953,11.17893199,133.86,133.81,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744496217250,7.4744,133.82,133.8,0.05734725]
["bitfinex-derivatives","SOLF0:USTF0",1744496217752,11.17893199,133.86,133.8,0.05734725]
["bitfinex-derivatives","SOLF0:USTF0",1744496217952,177.01335836,133.89,133.8,0.05734725]
["bitfinex-derivatives","SOLF0:USTF0",1744496217953,364.0,133.85,133.8,0.05734725]
["bitfinex-derivatives","SOLF0:USTF0",1744496218145,364.0,133.85,133.79,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744496218349,364.0,133.85,133.81,0.05597827]
["bitfinex-derivatives","SOLF0:USTF0",1744496219253,7.4739,133.83,133.81,0.05597827]
["bitfinex-derivatives","SOLF0:USTF0",1744496219446,364.0,133.85,133.81,0.05597827]
["bitfinex-derivatives","SOLF0:USTF0",1744496220254,375.17893199,133.85,133.81,0.05597827]
["bitfinex-derivatives","SOLF0:USTF0",1744496220555,7.474,133.82,133.81,0.05597827]
["bitfinex-derivatives","SOLF0:USTF0",1744496221551,7.4778,133.76,133.63,11.17893199]
["bitfinex-derivatives","SOLF0:USTF0",1744496221757,11.17893199,133.78,133.67,35.0385]
["bitfinex-derivatives","SOLF0:USTF0",1744496221959,40.05893199,133.8,133.69,11.17893199]
["bitfinex-derivatives","SOLF0:USTF0",1744496222252,7.4765,133.78,133.72,7.4794]
["bitfinex-derivatives","SOLF0:USTF0",1744496222555,40.05893199,133.8,133.72,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744496222757,0.05361947,133.76,133.74,0.05226049]
["bitfinex-derivatives","SOLF0:USTF0",1744496223756,364.0,133.81,133.74,0.05226049]
["bitfinex-derivatives","SOLF0:USTF0",1744496223955,364.0,133.81,133.74,17.81185291]
["bitfinex-derivatives","SOLF0:USTF0",1744496224155,364.0,133.81,133.75,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1744496224360,364.0,133.81,133.76,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744496224555,364.0,133.81,133.78,7.4758]
["bitfinex-derivatives","SOLF0:USTF0",1744496224752,28.6,133.83,133.75,4.0501]
["bitfinex-derivatives","SOLF0:USTF0",1744496224959,7.4755,133.8,133.78,0.04725792]
["bitfinex-derivatives","SOLF0:USTF0",1744496225158,28.6,133.83,133.78,0.04725792]
["bitfinex-derivatives","SOLF0:USTF0",1744496225758,7.4757,133.79,133.78,0.04725792]
["bitfinex-derivatives","SOLF0:USTF0",1744496231463,7.475,133.81,133.78,0.04725792]
["bitfinex-derivatives","SOLF0:USTF0",1744496231860,7.4752,133.8,133.78,0.04725792]
["bitfinex-derivatives","SOLF0:USTF0",1744496232163,19.74699242,133.82,133.78,0.04725792]
["bitfinex-derivatives","SOLF0:USTF0",1744496232357,7.4757,133.79,133.78,0.04725792]
["bitfinex-derivatives","SOLF0:USTF0",1744496233574,7.4774,133.76,133.72,620.86]
["bitfinex-derivatives","SOLF0:USTF0",1744496233963,7.4771,133.77,133.73,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1744496234158,383.74699242,133.82,133.72,620.86]
["bitfinex-derivatives","SOLF0:USTF0",1744496234367,364.0,133.81,133.72,620.86]
["bitfinex-derivatives","SOLF0:USTF0",1744496234668,0.05558538,133.78,133.75,0.05580617]
["bitfinex-derivatives","SOLF0:USTF0",1744496235368,7.4777,133.76,133.75,0.05580617]
["bitfinex-derivatives","SOLF0:USTF0",1744496235970,7.477,133.77,133.75,0.05580617]
["bitfinex-derivatives","SOLF0:USTF0",1744496236169,0.05558538,133.78,133.75,0.05580617]
["bitfinex-derivatives","SOLF0:USTF0",1744496236569,7.4774,133.76,133.75,0.05580617]
["bitfinex-derivatives","SOLF0:USTF0",1744496239270,1.9628,133.77,133.69,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744496239573,17.75959242,133.75,133.67,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1744496239773,7.4811,133.7,133.67,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1744496239969,28.6,133.74,133.67,2.1105]
["bitfinex-derivatives","SOLF0:USTF0",1744496240179,30.543,133.74,133.66,30.5746]
["bitfinex-derivatives","SOLF0:USTF0",1744496240473,7.4813,133.7,133.69,0.05744581]
["bitfinex-derivatives","SOLF0:USTF0",1744496242473,7.4828,133.67,133.63,30.7105]
["bitfinex-derivatives","SOLF0:USTF0",1744496242874,17.75959242,133.72,133.63,30.7105]
["bitfinex-derivatives","SOLF0:USTF0",1744496243077,7.4834,133.66,133.63,30.7105]
["bitfinex-derivatives","SOLF0:USTF0",1744496243274,28.6,133.7,133.63,30.7105]
["bitfinex-derivatives","SOLF0:USTF0",1744496243674,7.4834,133.66,133.65,0.04853259]
["bitfinex-derivatives","SOLF0:USTF0",1744496245174,0.04864615,133.68,133.65,0.04853259]
["bitfinex-derivatives","SOLF0:USTF0",1744496245569,0.04864615,133.68,133.66,7.4826]
["bitfinex-derivatives","SOLF0:USTF0",1744496245974,0.04864615,133.68,133.65,0.04853259]
["bitfinex-derivatives","SOLF0:USTF0",1744496246173,7.53054615,133.68,133.65,0.04853259]
["bitfinex-derivatives","SOLF0:USTF0",1744496246478,0.04864615,133.68,133.65,0.04853259]
["bitfinex-derivatives","SOLF0:USTF0",1744496246869,7.483,133.66,133.65,0.04853259]
["bitfinex-derivatives","SOLF0:USTF0",1744496247276,7.4856,133.62,133.6,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744496247477,11.11332393,133.65,133.6,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744496247780,11.11332393,133.67,133.6,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744496248281,367.8971,133.68,133.6,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744496248482,41.63662393,133.73,133.63,11.11332393]
["bitfinex-derivatives","SOLF0:USTF0",1744496248683,41.63662393,133.73,133.64,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744496248881,7.4816,133.69,133.65,7.4833]
["bitfinex-derivatives","SOLF0:USTF0",1744496249183,11.11332393,133.71,133.64,32.7315]
["bitfinex-derivatives","SOLF0:USTF0",1744496249379,7.4813,133.69,133.65,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1744496249575,41.63662393,133.73,133.64,32.7315]
["bitfinex-derivatives","SOLF0:USTF0",1744496249781,0.05047018,133.68,133.66,0.05688329]
["bitfinex-derivatives","SOLF0:USTF0",1744496249984,7.4803,133.71,133.67,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1744496250381,7.4803,133.71,133.66,0.05688329]
["bitfinex-derivatives","SOLF0:USTF0",1744496250888,7.4803,133.71,133.67,7.4822]
["bitfinex-derivatives","SOLF0:USTF0",1744496251086,0.04975785,133.7,133.67,36.1022]
["bitfinex-derivatives","SOLF0:USTF0",1744496252178,7.53055785,133.7,133.67,36.1022]
["bitfinex-derivatives","SOLF0:USTF0",1744496252685,0.04975785,133.7,133.67,36.1022]
["bitfinex-derivatives","SOLF0:USTF0",1744496252885,0.04975785,133.7,133.68,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1744496253087,0.04975785,133.7,133.67,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744496253386,0.04975785,133.7,133.67,36.1021]
["bitfinex-derivatives","SOLF0:USTF0",1744496255187,7.53055785,133.7,133.67,36.1021]
["bitfinex-derivatives","SOLF0:USTF0",1744496255484,7.53055785,133.7,133.67,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744496256787,7.4813,133.69,133.67,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744496257487,7.4818,133.68,133.67,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744496257688,0.04975785,133.7,133.67,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744496258292,7.4815,133.69,133.67,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744496259287,0.04975785,133.7,133.67,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744496260287,7.4813,133.69,133.67,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744496260783,7.4818,133.68,133.67,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744496260990,0.04975785,133.7,133.66,0.05688329]
["bitfinex-derivatives","SOLF0:USTF0",1744496260991,11.16308178,133.7,133.66,0.05688329]
["bitfinex-derivatives","SOLF0:USTF0",1744496261286,7.4814,133.69,133.66,0.05688329]
["bitfinex-derivatives","SOLF0:USTF0",1744496261789,0.04975785,133.7,133.66,0.05688329]
["bitfinex-derivatives","SOLF0:USTF0",1744496262090,7.4819,133.68,133.66,0.05688329]
["bitfinex-derivatives","SOLF0:USTF0",1744496262888,7.4824,133.67,133.66,0.05688329]
["bitfinex-derivatives","SOLF0:USTF0",1744496265781,7.4853,133.62,133.6,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744496265990,11.11332393,133.66,133.6,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744496266187,7.4848,133.63,133.6,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744496266791,7.4853,133.62,133.6,28.67295406]
["bitfinex-derivatives","SOLF0:USTF0",1744496267391,7.4858,133.61,133.6,28.67295406]
["bitfinex-derivatives","SOLF0:USTF0",1744496267790,7.4858,133.61,133.6,0.05295406]
["bitfinex-derivatives","SOLF0:USTF0",1744496271591,0.05527551,133.63,133.6,7.53295406]
["bitfinex-derivatives","SOLF0:USTF0",1744496271797,375.11332393,133.71,133.61,39.73332393]
["bitfinex-derivatives","SOLF0:USTF0",1744496271998,375.11332393,133.71,133.61,43.97582393]
["bitfinex-derivatives","SOLF0:USTF0",1744496272198,7.4824,133.67,133.63,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1744496272797,0.05144133,133.66,133.64,0.05761637]
["bitfinex-derivatives","SOLF0:USTF0",1744496272999,0.05144133,133.66,133.65,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744496273698,7.53444133,133.66,133.65,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744496273999,0.05144133,133.66,133.65,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744496275901,7.53444133,133.66,133.65,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744496276199,0.05144133,133.66,133.65,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744496278003,364.0,133.71,133.65,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744496278300,7.4809,133.7,133.65,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744496278495,11.11332393,133.73,133.65,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744496279002,11.11332393,133.73,133.66,7.4827]
["bitfinex-derivatives","SOLF0:USTF0",1744496279200,0.05170229,133.7,133.68,0.05279274]
["bitfinex-derivatives","SOLF0:USTF0",1744496279798,7.4814,133.69,133.68,0.05279274]
["bitfinex-derivatives","SOLF0:USTF0",1744496284311,7.53270229,133.7,133.68,0.05279274]
["bitfinex-derivatives","SOLF0:USTF0",1744496284508,0.05170229,133.7,133.68,0.05279274]
["bitfinex-derivatives","SOLF0:USTF0",1744496284908,7.4813,133.69,133.68,0.05279274]
["bitfinex-derivatives","SOLF0:USTF0",1744496289607,7.483,133.66,133.65,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744496290611,7.4826,133.67,133.65,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744496290814,0.05003943,133.67,133.65,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744496291312,0.05003943,133.67,133.65,36.1033]
["bitfinex-derivatives","SOLF0:USTF0",1744496294312,0.05003943,133.67,133.66,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1744496294612,0.05003943,133.67,133.65,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744496296214,0.05003943,133.67,133.65,36.1032]
["bitfinex-derivatives","SOLF0:USTF0",1744496296411,0.05003943,133.67,133.65,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744496297217,0.05003943,133.67,133.66,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1744496297716,7.4809,133.7,133.65,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744496298315,4.0832,133.74,133.65,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744496298614,364.0,133.76,133.66,11.11332393]
["bitfinex-derivatives","SOLF0:USTF0",1744496298814,0.05078716,133.71,133.68,0.05714309]
["bitfinex-derivatives","SOLF0:USTF0",1744496299016,0.05078716,133.71,133.69,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744496299209,0.05078716,133.71,133.7,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1744496299910,7.4787,133.74,133.71,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1744496300316,7.4787,133.74,133.7,7.4805]
["bitfinex-derivatives","SOLF0:USTF0",1744496300519,7.4791,133.73,133.69,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744496300912,7.4791,133.73,133.7,0.05322016]
["bitfinex-derivatives","SOLF0:USTF0",1744496301417,364.0,133.76,133.7,7.53382016]
["bitfinex-derivatives","SOLF0:USTF0",1744496301717,364.0,133.76,133.7,0.05322016]
["bitfinex-derivatives","SOLF0:USTF0",1744496301913,364.0,133.76,133.7,7.53392016]
["bitfinex-derivatives","SOLF0:USTF0",1744496302816,11.11332393,133.75,133.7,0.05322016]
["bitfinex-derivatives","SOLF0:USTF0",1744496303214,364.0,133.76,133.71,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1744496303422,11.11332393,133.79,133.7,0.05322016]
["bitfinex-derivatives","SOLF0:USTF0",1744496303618,11.11332393,133.79,133.69,39.73332393]
["bitfinex-derivatives","SOLF0:USTF0",1744496303816,409.82502393,133.81,133.73,0.05418083]
["bitfinex-derivatives","SOLF0:USTF0",1744496304015,409.82502393,133.81,133.74,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744496304417,409.82502393,133.81,133.76,0.05697678]
["bitfinex-derivatives","SOLF0:USTF0",1744496305717,7.4766,133.78,133.76,0.05697678]
["bitfinex-derivatives","SOLF0:USTF0",1744496306118,379.10982393,133.81,133.76,0.05697678]
["bitfinex-derivatives","SOLF0:USTF0",1744496306420,41.66652393,133.84,133.76,0.05697678]
["bitfinex-derivatives","SOLF0:USTF0",1744496307017,41.66652393,133.84,133.77,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1744496307218,41.66652393,133.84,133.78,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744496307418,41.66652393,133.84,133.79,0.05117009]
["bitfinex-derivatives","SOLF0:USTF0",1744496308322,7.4744,133.82,133.79,0.05117009]
["bitfinex-derivatives","SOLF0:USTF0",1744496311320,13.22742393,133.88,133.79,0.05117009]
["bitfinex-derivatives","SOLF0:USTF0",1744496311617,364.0,133.9,133.81,11.11332393]
["bitfinex-derivatives","SOLF0:USTF0",1744496311822,364.0,133.9,133.82,28.65259275]
["bitfinex-derivatives","SOLF0:USTF0",1744496312022,364.0,133.9,133.82,36.12619275]
["bitfinex-derivatives","SOLF0:USTF0",1744496312523,7.4716,133.87,133.83,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1744496313023,364.0,133.9,133.84,0.05509431]
["bitfinex-derivatives","SOLF0:USTF0",1744496313323,11.11332393,133.89,133.84,0.05509431]
["bitfinex-derivatives","SOLF0:USTF0",1744496313818,7.4722,133.86,133.84,0.05509431]
["bitfinex-derivatives","SOLF0:USTF0",1744496314123,11.11332393,133.89,133.84,0.05509431]
["bitfinex-derivatives","SOLF0:USTF0",1744496314124,11.11332393,133.87,133.84,0.05509431]
["bitfinex-derivatives","SOLF0:USTF0",1744496314321,7.4723,133.85,133.84,0.05509431]
["bitfinex-derivatives","SOLF0:USTF0",1744496315425,11.11332393,133.85,133.79,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744496316524,7.4749,133.81,133.79,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744496316725,0.05566706,133.83,133.79,28.63217341]
["bitfinex-derivatives","SOLF0:USTF0",1744496317024,7.4768,133.78,133.73,7.4787]
["bitfinex-derivatives","SOLF0:USTF0",1744496317224,11.11332393,133.79,133.74,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744496317631,7.4766,133.78,133.74,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744496317834,28.58,133.81,133.74,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744496317835,11.11332393,133.79,133.74,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744496318235,7.4773,133.77,133.75,0.05117825]
["bitfinex-derivatives","SOLF0:USTF0",1744496318537,0.05585061,133.78,133.75,0.05117825]
["bitfinex-derivatives","SOLF0:USTF0",1744496320134,7.4774,133.76,133.75,0.05117825]
["bitfinex-derivatives","SOLF0:USTF0",1744496321337,7.4769,133.77,133.75,0.05117825]
["bitfinex-derivatives","SOLF0:USTF0",1744496321531,0.05585061,133.78,133.75,0.05117825]
["bitfinex-derivatives","SOLF0:USTF0",1744496323341,7.53245061,133.78,133.75,0.05117825]
["bitfinex-derivatives","SOLF0:USTF0",1744496324339,7.53245061,133.78,133.75,7.52907825]
["bitfinex-derivatives","SOLF0:USTF0",1744496324540,7.53245061,133.78,133.75,0.05117825]
["bitfinex-derivatives","SOLF0:USTF0",1744496325239,7.477,133.77,133.75,0.05117825]
["bitfinex-derivatives","SOLF0:USTF0",1744496325439,0.05585061,133.78,133.75,0.05117825]
["bitfinex-derivatives","SOLF0:USTF0",1744496325938,7.4774,133.76,133.75,0.05117825]
["bitfinex-derivatives","SOLF0:USTF0",1744496326239,11.11332393,133.77,133.7,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744496326438,13.07822393,133.77,133.7,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744496326635,7.4796,133.73,133.7,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744496327238,7.5337062,133.73,133.7,28.6342777]
["bitfinex-derivatives","SOLF0:USTF0",1744496327845,7.5337062,133.73,133.7,36.1149777]
["bitfinex-derivatives","SOLF0:USTF0",1744496328038,0.0541062,133.73,133.7,28.6342777]
["bitfinex-derivatives","SOLF0:USTF0",1744496328244,0.0541062,133.73,133.7,30.7406777]
["bitfinex-derivatives","SOLF0:USTF0",1744496329145,0.0541062,133.73,133.72,7.4796]
["bitfinex-derivatives","SOLF0:USTF0",1744496340261,0.0541062,133.73,133.7,28.6342777]
["bitfinex-derivatives","SOLF0:USTF0",1744496341760,7.5332062,133.73,133.7,36.1146777]
["bitfinex-derivatives","SOLF0:USTF0",1744496343571,0.0541062,133.73,133.7,28.6342777]
["bitfinex-derivatives","SOLF0:USTF0",1744496343756,11.16743013,133.73,133.7,0.0542777]
["bitfinex-derivatives","SOLF0:USTF0",1744496343955,11.11332393,133.71,133.67,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744496344559,7.4811,133.7,133.67,36.0623]
["bitfinex-derivatives","SOLF0:USTF0",1744496344760,3.968,133.72,133.67,36.0623]
["bitfinex-derivatives","SOLF0:USTF0",1744496345149,7.52997949,133.71,133.68,0.05008274]
["bitfinex-derivatives","SOLF0:USTF0",1744496345359,0.04957949,133.71,133.68,0.05008274]
["bitfinex-derivatives","SOLF0:USTF0",1744496345859,0.04957949,133.71,133.69,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1744496346661,0.04957949,133.71,133.68,0.05008274]
["bitfinex-derivatives","SOLF0:USTF0",1744496347362,0.04957949,133.71,133.69,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1744496348259,0.04957949,133.71,133.68,7.53168274]
["bitfinex-derivatives","SOLF0:USTF0",1744496348460,0.04957949,133.71,133.68,0.05008274]
["bitfinex-derivatives","SOLF0:USTF0",1744496350670,7.481,133.7,133.68,0.05008274]
["bitfinex-derivatives","SOLF0:USTF0",1744496350870,0.04957949,133.71,133.68,0.05008274]
["bitfinex-derivatives","SOLF0:USTF0",1744496352664,0.04957949,133.71,133.68,2.17318274]
["bitfinex-derivatives","SOLF0:USTF0",1744496353067,0.04957949,133.71,133.7,7.4807]
["bitfinex-derivatives","SOLF0:USTF0",1744496353268,0.04957949,133.71,133.7,36.0807]
["bitfinex-derivatives","SOLF0:USTF0",1744496355466,0.04957949,133.71,133.68,0.05008274]
["bitfinex-derivatives","SOLF0:USTF0",1744496356071,7.53017949,133.71,133.68,0.05008274]
["bitfinex-derivatives","SOLF0:USTF0",1744496356566,7.4807,133.7,133.68,0.05008274]
["bitfinex-derivatives","SOLF0:USTF0",1744496357363,7.4813,133.69,133.68,0.05008274]
["bitfinex-derivatives","SOLF0:USTF0",1744496359071,4.0604,133.7,133.64,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744496359474,7.4823,133.68,133.64,36.0837]
["bitfinex-derivatives","SOLF0:USTF0",1744496360073,0.04812117,133.67,133.65,0.05432401]
["bitfinex-derivatives","SOLF0:USTF0",1744496360272,0.04812117,133.67,133.66,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1744496360667,11.11332393,133.73,133.65,0.05432401]
["bitfinex-derivatives","SOLF0:USTF0",1744496360867,7.4804,133.71,133.67,7.4819]
["bitfinex-derivatives","SOLF0:USTF0",1744496361374,11.11332393,133.73,133.68,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1744496361774,0.05543571,133.72,133.69,0.04850212]
["bitfinex-derivatives","SOLF0:USTF0",1744496361966,0.05543571,133.72,133.69,28.64850212]
["bitfinex-derivatives","SOLF0:USTF0",1744496362577,0.05543571,133.72,133.71,7.4802]
["bitfinex-derivatives","SOLF0:USTF0",1744496365178,7.4774,133.76,133.72,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1744496366278,7.4774,133.76,133.73,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744496366468,0.04995424,133.75,133.73,28.65163959]
["bitfinex-derivatives","SOLF0:USTF0",1744496369077,7.52805424,133.75,133.73,28.65163959]
["bitfinex-derivatives","SOLF0:USTF0",1744496370078,0.04995424,133.75,133.73,28.65163959]
["bitfinex-derivatives","SOLF0:USTF0",1744496370879,0.04995424,133.75,133.74,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1744496371778,0.04995424,133.75,133.73,36.13043959]
["bitfinex-derivatives","SOLF0:USTF0",1744496371979,0.04995424,133.75,133.73,28.65163959]
["bitfinex-derivatives","SOLF0:USTF0",1744496372574,0.04995424,133.75,133.74,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1744496375885,0.04995424,133.75,133.73,36.13053959]
["bitfinex-derivatives","SOLF0:USTF0",1744496376080,0.04995424,133.75,133.73,28.65163959]
["bitfinex-derivatives","SOLF0:USTF0",1744496376484,0.04995424,133.75,133.73,36.13043959]
["bitfinex-derivatives","SOLF0:USTF0",1744496376677,0.04995424,133.75,133.73,28.65163959]
["bitfinex-derivatives","SOLF0:USTF0",1744496377079,0.04995424,133.75,133.74,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1744496378283,0.04995424,133.75,133.73,28.65163959]
["bitfinex-derivatives","SOLF0:USTF0",1744496378883,0.04995424,133.75,133.73,36.13043959]
["bitfinex-derivatives","SOLF0:USTF0",1744496379276,0.04995424,133.75,133.73,28.65163959]
["bitfinex-derivatives","SOLF0:USTF0",1744496379578,0.04995424,133.75,133.74,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1744496383191,14.5790877,133.79,133.75,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1744496384289,7.4764,133.78,133.75,7.4775]
["bitfinex-derivatives","SOLF0:USTF0",1744496384489,7.53206339,133.78,133.76,0.05171283]
["bitfinex-derivatives","SOLF0:USTF0",1744496388597,0.05566339,133.78,133.76,7.52901283]
["bitfinex-derivatives","SOLF0:USTF0",1744496388901,0.05566339,133.78,133.76,0.05171283]
["bitfinex-derivatives","SOLF0:USTF0",1744496389702,0.05566339,133.78,133.77,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744496391303,7.53196339,133.78,133.77,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744496392203,7.53196339,133.78,133.76,28.61171283]
["bitfinex-derivatives","SOLF0:USTF0",1744496392905,7.4768,133.77,133.76,28.61171283]
["bitfinex-derivatives","SOLF0:USTF0",1744496393205,14.5799877,133.77,133.76,28.61171283]
["bitfinex-derivatives","SOLF0:USTF0",1744496393401,14.5799877,133.77,133.76,0.05171283]
["bitfinex-derivatives","SOLF0:USTF0",1744496393609,7.4789,133.74,133.71,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744496394308,7.4786,133.74,133.71,36.0399]
["bitfinex-derivatives","SOLF0:USTF0",1744496394510,7.1031877,133.75,133.71,36.0399]
["bitfinex-derivatives","SOLF0:USTF0",1744496394810,0.05622558,133.74,133.71,28.60816975]
["bitfinex-derivatives","SOLF0:USTF0",1744496395207,0.05622558,133.74,133.72,7.4792]
["bitfinex-derivatives","SOLF0:USTF0",1744496395410,0.05622558,133.74,133.72,7.1031877]
["bitfinex-derivatives","SOLF0:USTF0",1744496395904,0.05622558,133.74,133.73,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1744496400514,7.1031877,133.8,133.72,7.1031877]
["bitfinex-derivatives","SOLF0:USTF0",1744496400712,7.1031877,133.8,133.74,7.1031877]
["bitfinex-derivatives","SOLF0:USTF0",1744496400902,7.1031877,133.8,133.75,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744496401106,7.4766,133.78,133.75,36.0576]
["bitfinex-derivatives","SOLF0:USTF0",1744496401609,14.63217085,133.78,133.75,36.11207442]
["bitfinex-derivatives","SOLF0:USTF0",1744496401810,7.52898315,133.78,133.75,36.11207442]
["bitfinex-derivatives","SOLF0:USTF0",1744496404914,7.4774,133.76,133.75,0.05447442]
["bitfinex-derivatives","SOLF0:USTF0",1744496405115,7.1031877,133.77,133.75,0.05447442]
["bitfinex-derivatives","SOLF0:USTF0",1744496405415,14.5801877,133.77,133.75,0.05447442]
["bitfinex-derivatives","SOLF0:USTF0",1744496405606,7.1031877,133.77,133.75,0.05447442]
["bitfinex-derivatives","SOLF0:USTF0",1744496406016,7.4774,133.76,133.75,0.05447442]
["bitfinex-derivatives","SOLF0:USTF0",1744496406211,7.1031877,133.77,133.75,0.05447442]
["bitfinex-derivatives","SOLF0:USTF0",1744496407315,7.4774,133.76,133.75,0.05447442]
["bitfinex-derivatives","SOLF0:USTF0",1744496410715,7.48,133.76,133.68,621.3]
["bitfinex-derivatives","SOLF0:USTF0",1744496410916,7.1031877,133.74,133.69,7.1031877]
["bitfinex-derivatives","SOLF0:USTF0",1744496411312,14.5821877,133.74,133.69,14.5840877]
["bitfinex-derivatives","SOLF0:USTF0",1744496411717,0.05720876,133.73,133.7,0.04743411]
["bitfinex-derivatives","SOLF0:USTF0",1744496411912,7.53660876,133.73,133.7,0.04743411]
["bitfinex-derivatives","SOLF0:USTF0",1744496412212,7.1031877,133.72,133.7,0.04743411]
["bitfinex-derivatives","SOLF0:USTF0",1744496412415,7.4802,133.71,133.7,0.04743411]
["bitfinex-derivatives","SOLF0:USTF0",1744496415019,14.5830877,133.72,133.7,0.04743411]
["bitfinex-derivatives","SOLF0:USTF0",1744496415214,7.1031877,133.72,133.7,0.04743411]
["bitfinex-derivatives","SOLF0:USTF0",1744496415716,7.4802,133.71,133.7,0.04743411]
["bitfinex-derivatives","SOLF0:USTF0",1744496416318,14.5829877,133.72,133.7,0.04743411]
["bitfinex-derivatives","SOLF0:USTF0",1744496417013,7.4798,133.72,133.7,0.04743411]
["bitfinex-derivatives","SOLF0:USTF0",1744496420419,7.4802,133.71,133.7,0.04743411]
["bitfinex-derivatives","SOLF0:USTF0",1744496420617,7.1031877,133.72,133.7,0.04743411]
["bitfinex-derivatives","SOLF0:USTF0",1744496420920,0.05720876,133.73,133.7,0.04743411]
["bitfinex-derivatives","SOLF0:USTF0",1744496421217,7.53670876,133.73,133.7,0.04743411]
["bitfinex-derivatives","SOLF0:USTF0",1744496421619,7.4796,133.72,133.7,0.04743411]
["bitfinex-derivatives","SOLF0:USTF0",1744496422019,0.05720876,133.73,133.7,0.04743411]
["bitfinex-derivatives","SOLF0:USTF0",1744496422220,7.4798,133.72,133.7,0.04743411]
["bitfinex-derivatives","SOLF0:USTF0",1744496422619,7.53650876,133.73,133.7,0.04743411]
["bitfinex-derivatives","SOLF0:USTF0",1744496422819,0.05720876,133.73,133.7,0.04743411]
["bitfinex-derivatives","SOLF0:USTF0",1744496423421,7.4796,133.72,133.7,0.04743411]
["bitfinex-derivatives","SOLF0:USTF0",1744496425521,7.53650876,133.73,133.7,0.04743411]
["bitfinex-derivatives","SOLF0:USTF0",1744496425819,0.05720876,133.73,133.7,0.04743411]
["bitfinex-derivatives","SOLF0:USTF0",1744496426219,7.4799,133.72,133.7,0.04743411]
["bitfinex-derivatives","SOLF0:USTF0",1744496427525,0.05720876,133.73,133.7,0.04743411]
["bitfinex-derivatives","SOLF0:USTF0",1744496428222,0.05720876,133.73,133.71,7.4801]
["bitfinex-derivatives","SOLF0:USTF0",1744496428416,0.05720876,133.73,133.72,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744496429527,375.1165877,133.78,133.72,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744496429731,375.1165877,133.78,133.73,7.1031877]
["bitfinex-derivatives","SOLF0:USTF0",1744496430726,0.05041274,133.77,133.74,0.05362435]
["bitfinex-derivatives","SOLF0:USTF0",1744496431828,7.1031877,133.76,133.74,0.05362435]
["bitfinex-derivatives","SOLF0:USTF0",1744496432430,7.4779,133.75,133.74,0.05362435]
["bitfinex-derivatives","SOLF0:USTF0",1744496440134,7.4779,133.75,133.68,592.34]
["bitfinex-derivatives","SOLF0:USTF0",1744496440330,7.4806,133.71,133.68,620.9]
["bitfinex-derivatives","SOLF0:USTF0",1744496441435,7.53090844,133.71,133.68,620.95458399]
["bitfinex-derivatives","SOLF0:USTF0",1744496441937,0.05030844,133.71,133.68,620.95458399]
["bitfinex-derivatives","SOLF0:USTF0",1744496443235,7.1031877,133.7,133.64,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744496443437,7.1031877,133.66,133.62,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744496443937,7.4842,133.64,133.62,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744496444339,7.53596292,133.64,133.62,28.61482662]
["bitfinex-derivatives","SOLF0:USTF0",1744496445940,0.05176292,133.64,133.62,28.61482662]
["bitfinex-derivatives","SOLF0:USTF0",1744496446536,7.53596292,133.64,133.62,28.61482662]
["bitfinex-derivatives","SOLF0:USTF0",1744496446742,7.53596292,133.64,133.62,0.05482662]
["bitfinex-derivatives","SOLF0:USTF0",1744496447734,7.53596292,133.64,133.62,28.63482662]
["bitfinex-derivatives","SOLF0:USTF0",1744496448942,7.4846,133.63,133.62,0.05482662]
["bitfinex-derivatives","SOLF0:USTF0",1744496449141,0.05176292,133.64,133.62,0.05482662]
["bitfinex-derivatives","SOLF0:USTF0",1744496451543,0.05176292,133.64,133.62,28.63482662]
["bitfinex-derivatives","SOLF0:USTF0",1744496453548,7.53596292,133.64,133.62,28.63482662]
["bitfinex-derivatives","SOLF0:USTF0",1744496454045,7.15495062,133.64,133.62,0.05482662]
["bitfinex-derivatives","SOLF0:USTF0",1744496454240,7.4846,133.63,133.62,0.05482662]
["bitfinex-derivatives","SOLF0:USTF0",1744496454641,7.15495062,133.64,133.57,2.1135]
["bitfinex-derivatives","SOLF0:USTF0",1744496454941,7.1031877,133.6,133.56,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744496455745,0.05409923,133.59,133.57,0.05131235]
["bitfinex-derivatives","SOLF0:USTF0",1744496456750,364.0,133.7,133.58,7.1031877]
["bitfinex-derivatives","SOLF0:USTF0",1744496456950,364.0,133.7,133.56,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744496456951,7.1031877,133.69,133.64,7.1031877]
["bitfinex-derivatives","SOLF0:USTF0",1744496457250,14.5835877,133.71,133.66,7.1031877]
["bitfinex-derivatives","SOLF0:USTF0",1744496457750,7.1031877,133.71,133.66,7.1031877]
["bitfinex-derivatives","SOLF0:USTF0",1744496457951,7.53397609,133.7,133.67,0.05075107]
["bitfinex-derivatives","SOLF0:USTF0",1744496458150,0.05307609,133.7,133.67,0.05075107]
["bitfinex-derivatives","SOLF0:USTF0",1744496458552,0.05307609,133.7,133.68,35.6831877]
["bitfinex-derivatives","SOLF0:USTF0",1744496458948,0.05307609,133.7,133.69,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1744496462950,0.05307609,133.7,133.68,36.0617]
["bitfinex-derivatives","SOLF0:USTF0",1744496463155,0.05307609,133.7,133.68,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744496469259,7.53397609,133.7,133.68,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744496471359,0.05307609,133.7,133.68,39.68436244]
["bitfinex-derivatives","SOLF0:USTF0",1744496471566,407.81556244,133.81,133.68,47.16436244]
["bitfinex-derivatives","SOLF0:USTF0",1744496471761,409.75386244,133.81,133.71,11.10436244]
["bitfinex-derivatives","SOLF0:USTF0",1744496471958,7.4773,133.77,133.73,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1744496472162,409.75386244,133.81,133.72,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744496472463,7.4766,133.78,133.74,7.4782]
["bitfinex-derivatives","SOLF0:USTF0",1744496472666,7.52747592,133.78,133.75,0.05292102]
["bitfinex-derivatives","SOLF0:USTF0",1744496475365,0.05087592,133.78,133.75,7.53072102]
["bitfinex-derivatives","SOLF0:USTF0",1744496475868,0.05087592,133.78,133.75,0.05292102]
["bitfinex-derivatives","SOLF0:USTF0",1744496476066,7.52767592,133.78,133.75,0.05292102]
["bitfinex-derivatives","SOLF0:USTF0",1744496478767,0.05087592,133.78,133.75,0.05292102]
["bitfinex-derivatives","SOLF0:USTF0",1744496478968,0.05087592,133.78,133.75,11.15728346]
["bitfinex-derivatives","SOLF0:USTF0",1744496479269,0.05087592,133.78,133.77,7.4768]
["bitfinex-derivatives","SOLF0:USTF0",1744496479468,405.74576244,133.85,133.75,11.15728346]
["bitfinex-derivatives","SOLF0:USTF0",1744496479662,405.74576244,133.85,133.75,11.10436244]
["bitfinex-derivatives","SOLF0:USTF0",1744496479865,7.4745,133.82,133.78,7.4759]
["bitfinex-derivatives","SOLF0:USTF0",1744496480064,7.4745,133.82,133.78,36.0359]
["bitfinex-derivatives","SOLF0:USTF0",1744496480469,0.04738423,133.81,133.79,0.04746858]
["bitfinex-derivatives","SOLF0:USTF0",1744496480669,7.52208423,133.81,133.79,0.04746858]
["bitfinex-derivatives","SOLF0:USTF0",1744496481869,0.04738423,133.81,133.79,0.04746858]
["bitfinex-derivatives","SOLF0:USTF0",1744496485471,0.04738423,133.81,133.79,7.52316858]
["bitfinex-derivatives","SOLF0:USTF0",1744496486074,0.04738423,133.81,133.79,0.04746858]
["bitfinex-derivatives","SOLF0:USTF0",1744496486574,0.04738423,133.81,133.79,7.52276858]
["bitfinex-derivatives","SOLF0:USTF0",1744496486969,0.04738423,133.81,133.79,0.04746858]
["bitfinex-derivatives","SOLF0:USTF0",1744496487365,7.52228423,133.81,133.79,0.04746858]
["bitfinex-derivatives","SOLF0:USTF0",1744496495281,0.04738423,133.81,133.79,0.04746858]
["bitfinex-derivatives","SOLF0:USTF0",1744496495580,7.52228423,133.81,133.79,0.04746858]
["bitfinex-derivatives","SOLF0:USTF0",1744496495885,0.04738423,133.81,133.79,0.04746858]
["bitfinex-derivatives","SOLF0:USTF0",1744496496080,2.0816,133.87,133.8,7.09902004]
["bitfinex-derivatives","SOLF0:USTF0",1744496496384,35.65902004,133.88,133.82,7.09902004]
["bitfinex-derivatives","SOLF0:USTF0",1744496496576,7.09902004,133.88,133.82,35.63902004]
["bitfinex-derivatives","SOLF0:USTF0",1744496496778,7.09902004,133.86,133.82,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744496496980,7.09902004,133.86,133.82,35.63902004]
["bitfinex-derivatives","SOLF0:USTF0",1744496497180,7.4728,133.85,133.82,35.63902004]
["bitfinex-derivatives","SOLF0:USTF0",1744496497379,7.09902004,133.84,133.78,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744496497582,7.09902004,133.82,133.78,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744496497775,28.54,133.87,133.78,35.63902004]
["bitfinex-derivatives","SOLF0:USTF0",1744496497981,7.09902004,133.84,133.78,35.63902004]
["bitfinex-derivatives","SOLF0:USTF0",1744496498679,0.05515118,133.82,133.8,0.05072902]
["bitfinex-derivatives","SOLF0:USTF0",1744496498880,7.52975118,133.82,133.8,0.05072902]
["bitfinex-derivatives","SOLF0:USTF0",1744496500986,7.4746,133.81,133.8,0.05072902]
["bitfinex-derivatives","SOLF0:USTF0",1744496501284,0.05515118,133.82,133.8,0.05072902]
["bitfinex-derivatives","SOLF0:USTF0",1744496501785,7.52915118,133.82,133.8,0.05072902]
["bitfinex-derivatives","SOLF0:USTF0",1744496504581,0.05515118,133.82,133.8,7.14974906]
["bitfinex-derivatives","SOLF0:USTF0",1744496504785,2.0316,133.89,133.8,7.14974906]
["bitfinex-derivatives","SOLF0:USTF0",1744496504986,2.0316,133.89,133.84,7.09902004]
["bitfinex-derivatives","SOLF0:USTF0",1744496505286,7.471,133.88,133.84,14.57162004]
["bitfinex-derivatives","SOLF0:USTF0",1744496505985,0.05246862,133.87,133.85,0.04776845]
["bitfinex-derivatives","SOLF0:USTF0",1744496506487,7.52376862,133.87,133.85,0.04776845]
["bitfinex-derivatives","SOLF0:USTF0",1744496507187,0.05246862,133.87,133.85,0.04776845]
["bitfinex-derivatives","SOLF0:USTF0",1744496507787,0.05246862,133.87,133.85,7.51996845]
["bitfinex-derivatives","SOLF0:USTF0",1744496507988,0.05246862,133.87,133.85,0.04776845]
["bitfinex-derivatives","SOLF0:USTF0",1744496508889,7.52386862,133.87,133.85,0.04776845]
["bitfinex-derivatives","SOLF0:USTF0",1744496509090,0.05246862,133.87,133.85,0.04776845]
["bitfinex-derivatives","SOLF0:USTF0",1744496509394,28.54,133.86,133.79,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744496509691,11.07827077,133.84,133.8,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1744496509893,2.0429,133.85,133.79,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744496510085,9.5155,133.85,133.81,7.4743]
["bitfinex-derivatives","SOLF0:USTF0",1744496510285,9.5155,133.85,133.79,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744496510590,0.04785045,133.84,133.82,0.05554647]
["bitfinex-derivatives","SOLF0:USTF0",1744496511688,11.12612122,133.84,133.77,592.0]
["bitfinex-derivatives","SOLF0:USTF0",1744496511892,11.12612122,133.84,133.77,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1744496512092,7.4746,133.81,133.77,7.4767]
["bitfinex-derivatives","SOLF0:USTF0",1744496512691,0.04937267,133.8,133.78,0.05261643]
["bitfinex-derivatives","SOLF0:USTF0",1744496513690,0.04937267,133.8,133.78,7.52881643]
["bitfinex-derivatives","SOLF0:USTF0",1744496513891,0.04937267,133.8,133.78,0.05261643]
["bitfinex-derivatives","SOLF0:USTF0",1744496514195,7.4757,133.79,133.78,0.05261643]
["bitfinex-derivatives","SOLF0:USTF0",1744496515091,7.52477267,133.8,133.78,0.05261643]
["bitfinex-derivatives","SOLF0:USTF0",1744496515988,0.04937267,133.8,133.78,0.05261643]
["bitfinex-derivatives","SOLF0:USTF0",1744496516486,0.04937267,133.8,133.79,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1744496518992,1.963,133.87,133.83,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1744496519487,7.4721,133.86,133.83,7.4734]
["bitfinex-derivatives","SOLF0:USTF0",1744496519795,1.963,133.87,133.82,7.4739]
["bitfinex-derivatives","SOLF0:USTF0",1744496519991,0.05310908,133.86,133.83,0.05432421]
["bitfinex-derivatives","SOLF0:USTF0",1744496521294,0.05310908,133.86,133.83,7.52732421]
["bitfinex-derivatives","SOLF0:USTF0",1744496522198,7.52540908,133.86,133.83,0.05432421]
["bitfinex-derivatives","SOLF0:USTF0",1744496522398,0.05310908,133.86,133.83,0.05432421]
["bitfinex-derivatives","SOLF0:USTF0",1744496522698,7.52510908,133.86,133.83,0.05432421]
["bitfinex-derivatives","SOLF0:USTF0",1744496523400,7.52510908,133.86,133.83,7.52772421]
["bitfinex-derivatives","SOLF0:USTF0",1744496523901,0.05310908,133.86,133.85,7.4723]
["bitfinex-derivatives","SOLF0:USTF0",1744496524090,0.05310908,133.86,133.83,0.05432421]
["bitfinex-derivatives","SOLF0:USTF0",1744496524403,0.05310908,133.86,133.84,7.4726]
["bitfinex-derivatives","SOLF0:USTF0",1744496524603,0.05310908,133.86,133.83,0.05432421]
["bitfinex-derivatives","SOLF0:USTF0",1744496525100,7.4727,133.85,133.83,0.05432421]
["bitfinex-derivatives","SOLF0:USTF0",1744496525703,7.4729,133.84,133.83,0.05432421]
["bitfinex-derivatives","SOLF0:USTF0",1744496526402,7.4743,133.82,133.78,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744496526597,11.07827077,133.85,133.78,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744496526796,28.54,133.86,133.78,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744496526997,7.4733,133.84,133.8,7.4751]
["bitfinex-derivatives","SOLF0:USTF0",1744496527604,0.05722713,133.83,133.81,0.05358515]
["bitfinex-derivatives","SOLF0:USTF0",1744496528705,7.53082713,133.83,133.81,0.05358515]
["bitfinex-derivatives","SOLF0:USTF0",1744496534507,0.05722713,133.83,133.82,7.474]
["bitfinex-derivatives","SOLF0:USTF0",1744496534710,2.0284,133.93,133.82,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1744496534913,2.0284,133.93,133.9,7.09653751]
["bitfinex-derivatives","SOLF0:USTF0",1744496535107,7.4684,133.92,133.9,7.09653751]
["bitfinex-derivatives","SOLF0:USTF0",1744496535905,7.51669803,133.92,133.9,7.14502642]
["bitfinex-derivatives","SOLF0:USTF0",1744496536106,7.51669803,133.92,133.91,7.47921932]
["bitfinex-derivatives","SOLF0:USTF0",1744496536308,366.0102,133.97,133.91,14.71501863]
["bitfinex-derivatives","SOLF0:USTF0",1744496536504,366.0102,133.97,133.93,7.09653751]
["bitfinex-derivatives","SOLF0:USTF0",1744496536699,7.4665,133.96,133.93,7.09653751]
["bitfinex-derivatives","SOLF0:USTF0",1744496537003,373.10673751,133.97,133.94,7.47921932]
["bitfinex-derivatives","SOLF0:USTF0",1744496537308,371.4658,133.97,133.94,7.47921932]
["bitfinex-derivatives","SOLF0:USTF0",1744496537505,364.05175846,133.97,133.94,7.52920693]
["bitfinex-derivatives","SOLF0:USTF0",1744496537710,364.05175846,133.97,133.94,0.04998761]
["bitfinex-derivatives","SOLF0:USTF0",1744496538906,371.51775846,133.97,133.94,0.04998761]
["bitfinex-derivatives","SOLF0:USTF0",1744496539108,364.05175846,133.97,133.94,0.04998761]
["bitfinex-derivatives","SOLF0:USTF0",1744496539310,7.4668,133.95,133.94,0.04998761]
["bitfinex-derivatives","SOLF0:USTF0",1744496540312,7.4685,133.92,133.85,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744496540512,7.4685,133.92,133.86,7.21852746]
["bitfinex-derivatives","SOLF0:USTF0",1744496540713,7.4685,133.92,133.87,14.67238555]
["bitfinex-derivatives","SOLF0:USTF0",1744496540914,7.4685,133.92,133.88,14.67238555]
["bitfinex-derivatives","SOLF0:USTF0",1744496541211,7.4685,133.92,133.88,7.45385809]
["bitfinex-derivatives","SOLF0:USTF0",1744496541412,0.05170185,133.91,133.89,0.05356641]
["bitfinex-derivatives","SOLF0:USTF0",1744496543011,0.05170185,133.91,133.89,7.52346641]
["bitfinex-derivatives","SOLF0:USTF0",1744496543809,0.05170185,133.91,133.89,0.05356641]
["bitfinex-derivatives","SOLF0:USTF0",1744496544915,7.4696,133.9,133.89,0.05356641]
["bitfinex-derivatives","SOLF0:USTF0",1744496549612,11.06720728,133.9,133.82,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744496549816,11.06720728,133.9,133.83,14.65433806]
["bitfinex-derivatives","SOLF0:USTF0",1744496550116,7.4716,133.87,133.84,7.20965718]
["bitfinex-derivatives","SOLF0:USTF0",1744496550315,7.4716,133.87,133.84,14.65433806]
["bitfinex-derivatives","SOLF0:USTF0",1744496550516,7.4716,133.87,133.84,7.44468088]
["bitfinex-derivatives","SOLF0:USTF0",1744496550816,7.52046036,133.87,133.85,7.44468088]
["bitfinex-derivatives","SOLF0:USTF0",1744496551015,7.4718,133.86,133.85,7.44468088]
["bitfinex-derivatives","SOLF0:USTF0",1744496551212,0.04886036,133.87,133.84,0.05311558]
["bitfinex-derivatives","SOLF0:USTF0",1744496551612,7.4723,133.85,133.84,0.05311558]
["bitfinex-derivatives","SOLF0:USTF0",1744496553215,7.4751,133.8,133.79,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744496553417,39.58720728,133.84,133.79,7.21729645]
["bitfinex-derivatives","SOLF0:USTF0",1744496553626,39.58720728,133.84,133.76,28.52]
["bitfinex-derivatives","SOLF0:USTF0",1744496553818,28.52,133.84,133.78,7.4762]
["bitfinex-derivatives","SOLF0:USTF0",1744496554021,28.52,133.84,133.79,7.21555451]
["bitfinex-derivatives","SOLF0:USTF0",1744496554223,28.52,133.84,133.8,7.21555451]
["bitfinex-derivatives","SOLF0:USTF0",1744496554423,0.04854211,133.83,133.8,0.04706019]
["bitfinex-derivatives","SOLF0:USTF0",1744496554624,0.04854211,133.83,133.81,7.44920414]
["bitfinex-derivatives","SOLF0:USTF0",1744496555419,0.04854211,133.83,133.82,7.44920414]
["bitfinex-derivatives","SOLF0:USTF0",1744496555922,7.52204211,133.83,133.82,7.44920414]
["bitfinex-derivatives","SOLF0:USTF0",1744496556519,0.04854211,133.83,133.8,0.04706019]
["bitfinex-derivatives","SOLF0:USTF0",1744496556924,28.56854211,133.83,133.81,7.44661375]
["bitfinex-derivatives","SOLF0:USTF0",1744496557120,28.56854211,133.83,133.8,0.04706019]
["bitfinex-derivatives","SOLF0:USTF0",1744496557724,7.4746,133.81,133.8,0.04706019]
["bitfinex-derivatives","SOLF0:USTF0",1744496563833,7.4768,133.77,133.73,34.8274]
["bitfinex-derivatives","SOLF0:USTF0",1744496564031,7.4768,133.77,133.74,14.69020798]
["bitfinex-derivatives","SOLF0:USTF0",1744496564229,7.4768,133.77,133.75,7.21190798]
["bitfinex-derivatives","SOLF0:USTF0",1744496564634,7.4768,133.77,133.76,7.44457716]
["bitfinex-derivatives","SOLF0:USTF0",1744496565134,0.05204131,133.78,133.76,7.44457716]
["bitfinex-derivatives","SOLF0:USTF0",1744496565340,0.05204131,133.78,133.77,7.20604016]
["bitfinex-derivatives","SOLF0:USTF0",1744496565529,0.05204131,133.78,133.77,14.65061732]
["bitfinex-derivatives","SOLF0:USTF0",1744496570339,0.05204131,133.78,133.77,7.44457716]
["bitfinex-derivatives","SOLF0:USTF0",1744496570539,7.477,133.77,133.75,0.05145827]
["bitfinex-derivatives","SOLF0:USTF0",1744496570735,0.05204131,133.78,133.75,0.05145827]
["bitfinex-derivatives","SOLF0:USTF0",1744496571138,7.4768,133.77,133.75,0.05145827]
["bitfinex-derivatives","SOLF0:USTF0",1744496572343,7.4774,133.76,133.75,0.05145827]
["bitfinex-derivatives","SOLF0:USTF0",1744496572539,7.4774,133.76,133.75,7.49097656]
["bitfinex-derivatives","SOLF0:USTF0",1744496573940,7.4774,133.76,133.75,0.05145827]
["bitfinex-derivatives","SOLF0:USTF0",1744496574144,7.477,133.77,133.75,0.05145827]
["bitfinex-derivatives","SOLF0:USTF0",1744496575442,0.05204131,133.78,133.75,0.05145827]
["bitfinex-derivatives","SOLF0:USTF0",1744496575948,0.05204131,133.78,133.76,14.63757162]
["bitfinex-derivatives","SOLF0:USTF0",1744496576145,7.52834131,133.78,133.76,7.43602771]
["bitfinex-derivatives","SOLF0:USTF0",1744496576351,7.52834131,133.78,133.75,0.05145827]
["bitfinex-derivatives","SOLF0:USTF0",1744496576551,7.4768,133.77,133.75,0.05145827]
["bitfinex-derivatives","SOLF0:USTF0",1744496578855,7.4774,133.76,133.75,0.05145827]
["bitfinex-derivatives","SOLF0:USTF0",1744496582554,7.4799,133.72,133.7,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744496582757,7.4799,133.72,133.71,7.22719922]
["bitfinex-derivatives","SOLF0:USTF0",1744496582959,7.1029292,133.72,133.68,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744496583154,7.1029292,133.72,133.69,7.23284533]
["bitfinex-derivatives","SOLF0:USTF0",1744496583352,7.1029292,133.72,133.7,7.23284533]
["bitfinex-derivatives","SOLF0:USTF0",1744496583653,7.4805,133.71,133.68,36.1818]
["bitfinex-derivatives","SOLF0:USTF0",1744496583853,7.15412536,133.72,133.7,0.05564025]
["bitfinex-derivatives","SOLF0:USTF0",1744496584053,7.4802,133.71,133.7,0.05564025]
["bitfinex-derivatives","SOLF0:USTF0",1744496584960,14.63382536,133.72,133.7,0.05564025]
["bitfinex-derivatives","SOLF0:USTF0",1744496585163,0.05119616,133.72,133.71,7.23944069]
["bitfinex-derivatives","SOLF0:USTF0",1744496585461,0.05119616,133.72,133.71,7.47380991]
["bitfinex-derivatives","SOLF0:USTF0",1744496585960,7.53079616,133.72,133.71,7.47380991]
["bitfinex-derivatives","SOLF0:USTF0",1744496586161,7.53079616,133.72,133.71,14.71457973]
["bitfinex-derivatives","SOLF0:USTF0",1744496586360,7.53079616,133.72,133.71,7.47380991]
["bitfinex-derivatives","SOLF0:USTF0",1744496586958,14.63372536,133.72,133.71,7.47380991]
["bitfinex-derivatives","SOLF0:USTF0",1744496587361,7.4802,133.71,133.7,0.05564025]
["bitfinex-derivatives","SOLF0:USTF0",1744496587561,7.4802,133.71,133.7,7.29763373]
["bitfinex-derivatives","SOLF0:USTF0",1744496588161,7.4802,133.71,133.7,14.77710439]
["bitfinex-derivatives","SOLF0:USTF0",1744496588360,7.4802,133.71,133.7,7.53511091]
["bitfinex-derivatives","SOLF0:USTF0",1744496588864,7.4802,133.71,133.7,0.05564025]
["bitfinex-derivatives","SOLF0:USTF0",1744496590761,7.4822,133.68,133.65,32.6577]
["bitfinex-derivatives","SOLF0:USTF0",1744496591063,7.1029292,133.68,133.66,7.2504069]
["bitfinex-derivatives","SOLF0:USTF0",1744496591264,7.1029292,133.68,133.67,7.25422013]
["bitfinex-derivatives","SOLF0:USTF0",1744496591465,14.5847292,133.68,133.65,30.5908]
["bitfinex-derivatives","SOLF0:USTF0",1744496591766,14.5847292,133.68,133.67,7.48572433]
["bitfinex-derivatives","SOLF0:USTF0",1744496591966,14.63745946,133.68,133.67,7.48572433]
["bitfinex-derivatives","SOLF0:USTF0",1744496592165,0.05273026,133.68,133.67,14.73585491]
["bitfinex-derivatives","SOLF0:USTF0",1744496592461,7.15565946,133.68,133.67,7.48572433]
["bitfinex-derivatives","SOLF0:USTF0",1744496592666,14.63745946,133.68,133.67,7.48572433]
["bitfinex-derivatives","SOLF0:USTF0",1744496592966,7.15565946,133.68,133.65,0.04897062]
["bitfinex-derivatives","SOLF0:USTF0",1744496593162,14.5859292,133.66,133.65,0.04897062]
["bitfinex-derivatives","SOLF0:USTF0",1744496593659,14.5859292,133.66,133.65,7.53310925]
["bitfinex-derivatives","SOLF0:USTF0",1744496594361,7.1029292,133.66,133.59,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744496594567,7.1029292,133.63,133.6,7.24898504]
["bitfinex-derivatives","SOLF0:USTF0",1744496594769,7.1029292,133.63,133.59,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744496594966,7.4861,133.61,133.6,7.25027985]
["bitfinex-derivatives","SOLF0:USTF0",1744496595870,7.4863,133.6,133.59,0.05161442]
["bitfinex-derivatives","SOLF0:USTF0",1744496596571,7.4863,133.6,133.59,7.29670883]
["bitfinex-derivatives","SOLF0:USTF0",1744496597572,7.4863,133.6,133.59,7.29291517]
["bitfinex-derivatives","SOLF0:USTF0",1744496597971,7.4863,133.6,133.59,0.05161442]
["bitfinex-derivatives","SOLF0:USTF0",1744496601576,18.61190409,133.6,133.59,1.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744496601978,11.12560409,133.6,133.53,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744496602180,11.12560409,133.58,133.54,7.22548646]
["bitfinex-derivatives","SOLF0:USTF0",1744496602384,11.12560409,133.58,133.53,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744496602581,7.4897,133.54,133.53,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1744496603972,7.4903,133.53,133.52,0.04913669]
["bitfinex-derivatives","SOLF0:USTF0",1744496604175,7.4903,133.53,133.52,3.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744496605483,18.61590409,133.53,133.52,3.669e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744496605981,11.12560409,133.53,133.44,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744496606178,11.12560409,133.51,133.44,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744496606482,28.58,133.5,133.43,6.0115]
["bitfinex-derivatives","SOLF0:USTF0",1744496606778,7.4959,133.43,133.41,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744496606979,0.05692046,133.48,133.45,0.05454467]
["bitfinex-derivatives","SOLF0:USTF0",1744496607284,0.049395,133.48,133.45,0.0471422]
["bitfinex-derivatives","SOLF0:USTF0",1744496607477,7.4942,133.46,133.45,4.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744496607883,36.0742,133.46,133.45,4.22e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744496608179,36.0742,133.46,133.38,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744496608180,28.58,133.46,133.38,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744496608478,28.58,133.46,133.35,11.12560409]
["bitfinex-derivatives","SOLF0:USTF0",1744496608479,11.12560409,133.43,133.35,34.7222]
["bitfinex-derivatives","SOLF0:USTF0",1744496608684,7.4996,133.37,133.35,34.7222]
["bitfinex-derivatives","SOLF0:USTF0",1744496608984,11.12560409,133.41,133.35,34.7222]
["bitfinex-derivatives","SOLF0:USTF0",1744496609176,0.0559928,133.37,133.35,28.63062771]
["bitfinex-derivatives","SOLF0:USTF0",1744496610276,7.4971,133.41,133.35,28.63062771]
["bitfinex-derivatives","SOLF0:USTF0",1744496610481,39.72560409,133.45,133.35,39.7562318]
["bitfinex-derivatives","SOLF0:USTF0",1744496610684,39.72560409,133.45,133.35,39.70560409]
["bitfinex-derivatives","SOLF0:USTF0",1744496611085,11.12560409,133.43,133.35,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744496611481,0.05242789,133.4,133.38,0.05342828]
["bitfinex-derivatives","SOLF0:USTF0",1744496611687,7.4981,133.39,133.38,0.05342828]
["bitfinex-derivatives","SOLF0:USTF0",1744496612888,0.05185436,133.4,133.38,0.05342828]
["bitfinex-derivatives","SOLF0:USTF0",1744496614287,7.54975436,133.4,133.38,0.05342828]
["bitfinex-derivatives","SOLF0:USTF0",1744496615283,0.05185436,133.4,133.38,0.05342828]
["bitfinex-derivatives","SOLF0:USTF0",1744496617291,7.4981,133.39,133.38,0.05342828]
["bitfinex-derivatives","SOLF0:USTF0",1744496617987,0.05185436,133.4,133.38,0.05342828]
["bitfinex-derivatives","SOLF0:USTF0",1744496619888,7.54945436,133.4,133.38,0.05342828]
["bitfinex-derivatives","SOLF0:USTF0",1744496621094,7.4981,133.39,133.38,0.05342828]
["bitfinex-derivatives","SOLF0:USTF0",1744496621986,0.05185436,133.4,133.38,0.05342828]
["bitfinex-derivatives","SOLF0:USTF0",1744496622292,364.0,133.44,133.38,0.05342828]
["bitfinex-derivatives","SOLF0:USTF0",1744496622493,7.4963,133.43,133.39,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1744496622693,364.0,133.44,133.38,13.14413237]
["bitfinex-derivatives","SOLF0:USTF0",1744496623387,0.0500574,133.42,133.38,13.14413237]
["bitfinex-derivatives","SOLF0:USTF0",1744496623591,0.0500574,133.42,133.39,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1744496623898,41.80950409,133.48,133.4,11.12560409]
["bitfinex-derivatives","SOLF0:USTF0",1744496624193,11.12560409,133.49,133.41,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744496624395,11.12560409,133.49,133.42,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1744496624791,7.4947,133.45,133.41,36.117]
["bitfinex-derivatives","SOLF0:USTF0",1744496624995,7.4947,133.45,133.44,0.05724419]
["bitfinex-derivatives","SOLF0:USTF0",1744496626403,7.4944,133.46,133.44,0.05724419]
["bitfinex-derivatives","SOLF0:USTF0",1744496626603,0.05057565,133.47,133.44,0.05724419]
["bitfinex-derivatives","SOLF0:USTF0",1744496626997,7.54427565,133.47,133.44,0.05724419]
["bitfinex-derivatives","SOLF0:USTF0",1744496627302,0.05057565,133.47,133.44,0.05724419]
["bitfinex-derivatives","SOLF0:USTF0",1744496628303,7.4947,133.45,133.44,0.05724419]
["bitfinex-derivatives","SOLF0:USTF0",1744496632302,7.4966,133.42,133.39,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1744496632507,11.12560409,133.43,133.38,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744496633008,7.4979,133.4,133.38,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744496633310,11.12560409,133.43,133.35,30.6099]
["bitfinex-derivatives","SOLF0:USTF0",1744496633504,0.04961269,133.4,133.38,0.05527254]
["bitfinex-derivatives","SOLF0:USTF0",1744496633700,7.4986,133.39,133.38,0.05527254]
["bitfinex-derivatives","SOLF0:USTF0",1744496633902,18.62420409,133.39,133.38,0.05527254]
["bitfinex-derivatives","SOLF0:USTF0",1744496634107,11.12560409,133.39,133.32,40.0545]
["bitfinex-derivatives","SOLF0:USTF0",1744496634298,7.5005,133.35,133.32,30.5708]
["bitfinex-derivatives","SOLF0:USTF0",1744496634606,11.12560409,133.37,133.32,30.5708]
["bitfinex-derivatives","SOLF0:USTF0",1744496634901,11.12560409,133.37,133.3,2.0099]
["bitfinex-derivatives","SOLF0:USTF0",1744496635105,11.12560409,133.35,133.33,0.05006056]
["bitfinex-derivatives","SOLF0:USTF0",1744496635708,7.5009,133.34,133.33,0.05006056]
["bitfinex-derivatives","SOLF0:USTF0",1744496636412,7.5024,133.32,133.29,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744496636709,7.5024,133.32,133.27,593.5]
["bitfinex-derivatives","SOLF0:USTF0",1744496636909,28.62,133.34,133.28,7.21282653]
["bitfinex-derivatives","SOLF0:USTF0",1744496637108,7.5019,133.33,133.29,7.21282653]
["bitfinex-derivatives","SOLF0:USTF0",1744496637314,28.62,133.34,133.27,593.5]
["bitfinex-derivatives","SOLF0:USTF0",1744496637607,7.5026,133.31,133.3,0.04861378]
["bitfinex-derivatives","SOLF0:USTF0",1744496638214,7.54970286,133.32,133.3,0.04861378]
["bitfinex-derivatives","SOLF0:USTF0",1744496638510,0.04750286,133.32,133.3,0.04861378]
["bitfinex-derivatives","SOLF0:USTF0",1744496638711,7.5041,133.29,133.26,30.6583]
["bitfinex-derivatives","SOLF0:USTF0",1744496638913,7.5041,133.29,133.27,7.22513381]
["bitfinex-derivatives","SOLF0:USTF0",1744496639114,7.5041,133.29,133.26,30.6583]
["bitfinex-derivatives","SOLF0:USTF0",1744496639409,7.5041,133.29,133.27,7.2271124]
["bitfinex-derivatives","SOLF0:USTF0",1744496639614,7.5043,133.28,133.26,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744496639809,11.12560409,133.31,133.24,16.2560708]
["bitfinex-derivatives","SOLF0:USTF0",1744496640016,7.55800725,133.28,133.26,0.05189221]
["bitfinex-derivatives","SOLF0:USTF0",1744496640514,7.55810725,133.28,133.26,0.05189221]
["bitfinex-derivatives","SOLF0:USTF0",1744496640715,0.05340725,133.28,133.26,0.05189221]
["bitfinex-derivatives","SOLF0:USTF0",1744496641116,7.5049,133.27,133.26,0.05189221]
["bitfinex-derivatives","SOLF0:USTF0",1744496642518,0.05340725,133.28,133.26,0.05189221]
["bitfinex-derivatives","SOLF0:USTF0",1744496645120,7.55770725,133.28,133.26,0.05189221]
["bitfinex-derivatives","SOLF0:USTF0",1744496646320,7.5049,133.27,133.26,0.05189221]
["bitfinex-derivatives","SOLF0:USTF0",1744496646720,7.55780725,133.28,133.26,0.05189221]
["bitfinex-derivatives","SOLF0:USTF0",1744496647120,0.05340725,133.28,133.26,0.05189221]
["bitfinex-derivatives","SOLF0:USTF0",1744496647424,7.5049,133.27,133.26,0.05189221]
["bitfinex-derivatives","SOLF0:USTF0",1744496649722,7.55790725,133.28,133.26,0.05189221]
["bitfinex-derivatives","SOLF0:USTF0",1744496650528,0.05340725,133.28,133.26,0.05189221]
["bitfinex-derivatives","SOLF0:USTF0",1744496650826,375.12560409,133.33,133.27,7.25923276]
["bitfinex-derivatives","SOLF0:USTF0",1744496651021,11.12560409,133.35,133.28,7.25923276]
["bitfinex-derivatives","SOLF0:USTF0",1744496651223,11.12560409,133.33,133.29,7.25923276]
["bitfinex-derivatives","SOLF0:USTF0",1744496651527,11.12560409,133.35,133.3,7.25923276]
["bitfinex-derivatives","SOLF0:USTF0",1744496651724,11.12560409,133.35,133.26,1.9961]
["bitfinex-derivatives","SOLF0:USTF0",1744496651927,11.12560409,133.35,133.27,7.25620686]
["bitfinex-derivatives","SOLF0:USTF0",1744496652225,7.5026,133.31,133.29,0.05540547]
["bitfinex-derivatives","SOLF0:USTF0",1744496652423,7.5026,133.31,133.3,7.25620686]
["bitfinex-derivatives","SOLF0:USTF0",1744496652623,0.05127938,133.32,133.3,7.25620686]
["bitfinex-derivatives","SOLF0:USTF0",1744496654328,0.05127938,133.32,133.31,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1744496654525,0.05127938,133.32,133.31,14.75880686]
["bitfinex-derivatives","SOLF0:USTF0",1744496655229,39.76560409,133.39,133.31,7.25620686]
["bitfinex-derivatives","SOLF0:USTF0",1744496655426,39.76560409,133.39,133.32,11.29220686]
["bitfinex-derivatives","SOLF0:USTF0",1744496655621,39.76560409,133.39,133.33,7.25620686]
["bitfinex-derivatives","SOLF0:USTF0",1744496655827,7.5005,133.35,133.32,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1744496656125,7.5005,133.35,133.33,7.24992168]
["bitfinex-derivatives","SOLF0:USTF0",1744496656327,7.5005,133.35,133.32,4.036]
["bitfinex-derivatives","SOLF0:USTF0",1744496656328,7.54964668,133.35,133.32,4.08721796]
["bitfinex-derivatives","SOLF0:USTF0",1744496656526,7.54964668,133.35,133.33,7.24964971]
["bitfinex-derivatives","SOLF0:USTF0",1744496656727,7.54964668,133.35,133.32,0.05121796]
["bitfinex-derivatives","SOLF0:USTF0",1744496656930,7.54964668,133.35,133.33,7.24964971]
["bitfinex-derivatives","SOLF0:USTF0",1744496657128,7.54964668,133.35,133.32,0.05121796]
["bitfinex-derivatives","SOLF0:USTF0",1744496657328,7.54964668,133.35,133.33,7.25054248]
["bitfinex-derivatives","SOLF0:USTF0",1744496657528,7.54964668,133.35,133.32,0.05121796]
["bitfinex-derivatives","SOLF0:USTF0",1744496657828,7.54964668,133.35,133.33,7.24931702]
["bitfinex-derivatives","SOLF0:USTF0",1744496658029,7.54964668,133.35,133.32,7.55321796]
["bitfinex-derivatives","SOLF0:USTF0",1744496658230,7.54964668,133.35,133.33,7.24921463]
["bitfinex-derivatives","SOLF0:USTF0",1744496658428,7.54964668,133.35,133.32,7.55321796]
["bitfinex-derivatives","SOLF0:USTF0",1744496658730,7.54964668,133.35,133.33,7.2496037]
["bitfinex-derivatives","SOLF0:USTF0",1744496658931,7.54964668,133.35,133.32,0.05121796]
["bitfinex-derivatives","SOLF0:USTF0",1744496659928,0.04914668,133.35,133.32,7.55321796]
["bitfinex-derivatives","SOLF0:USTF0",1744496661335,7.54954668,133.35,133.32,7.55321796]
["bitfinex-derivatives","SOLF0:USTF0",1744496661634,7.54954668,133.35,133.32,0.05121796]
["bitfinex-derivatives","SOLF0:USTF0",1744496664340,7.501,133.34,133.32,0.05121796]
["bitfinex-derivatives","SOLF0:USTF0",1744496664540,0.04914668,133.35,133.32,0.05121796]
["bitfinex-derivatives","SOLF0:USTF0",1744496664942,7.5015,133.33,133.32,0.05121796]
["bitfinex-derivatives","SOLF0:USTF0",1744496665238,11.12560409,133.33,133.26,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744496665437,7.5043,133.29,133.25,36.1258]
["bitfinex-derivatives","SOLF0:USTF0",1744496665834,7.5043,133.29,133.25,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744496666041,379.10030409,133.34,133.27,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1744496666341,0.04842381,133.32,133.29,0.04908885]
["bitfinex-derivatives","SOLF0:USTF0",1744496666541,7.5027,133.31,133.29,0.04908885]
["bitfinex-derivatives","SOLF0:USTF0",1744496667740,0.04842381,133.32,133.29,28.68908885]
["bitfinex-derivatives","SOLF0:USTF0",1744496668939,0.04842381,133.32,133.3,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1744496669642,0.04842381,133.32,133.31,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1744496670041,0.04842381,133.32,133.29,41.86409294]
["bitfinex-derivatives","SOLF0:USTF0",1744496670236,0.04842381,133.32,133.3,14.7701175]
["bitfinex-derivatives","SOLF0:USTF0",1744496670444,0.04842381,133.32,133.29,41.86409294]
["bitfinex-derivatives","SOLF0:USTF0",1744496670741,0.04842381,133.32,133.3,7.27129684]
["bitfinex-derivatives","SOLF0:USTF0",1744496670941,0.04842381,133.32,133.29,41.86409294]
["bitfinex-derivatives","SOLF0:USTF0",1744496671142,0.04842381,133.32,133.3,7.27120181]
["bitfinex-derivatives","SOLF0:USTF0",1744496671342,0.04842381,133.32,133.31,7.27120181]
["bitfinex-derivatives","SOLF0:USTF0",1744496671734,0.04842381,133.32,133.31,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1744496671934,0.04842381,133.32,133.31,14.77380181]
["bitfinex-derivatives","SOLF0:USTF0",1744496673245,0.04842381,133.32,133.31,7.27120181]
["bitfinex-derivatives","SOLF0:USTF0",1744496677449,7.55052381,133.32,133.31,7.27120181]
["bitfinex-derivatives","SOLF0:USTF0",1744496680355,7.55052381,133.32,133.31,7.31671656]
["bitfinex-derivatives","SOLF0:USTF0",1744496682157,7.55052381,133.32,133.31,7.31704336]
["bitfinex-derivatives","SOLF0:USTF0",1744496686765,0.04842381,133.32,133.31,7.31704336]
["bitfinex-derivatives","SOLF0:USTF0",1744496687763,0.04842381,133.32,133.31,7.32396365]
["bitfinex-derivatives","SOLF0:USTF0",1744496688158,0.04842381,133.32,133.31,14.82656365]
["bitfinex-derivatives","SOLF0:USTF0",1744496688361,11.12560409,133.41,133.31,21.40109766]
["bitfinex-derivatives","SOLF0:USTF0",1744496688558,364.0,133.4,133.32,38.89549357]
["bitfinex-derivatives","SOLF0:USTF0",1744496688769,7.4993,133.37,133.33,14.82516365]
["bitfinex-derivatives","SOLF0:USTF0",1744496688971,364.0,133.4,133.34,7.32396365]
["bitfinex-derivatives","SOLF0:USTF0",1744496689169,11.12560409,133.39,133.35,7.32396365]
["bitfinex-derivatives","SOLF0:USTF0",1744496689363,7.4992,133.37,133.36,7.37600625]
["bitfinex-derivatives","SOLF0:USTF0",1744496691872,7.5015,133.33,133.32,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744496692073,7.5015,133.33,133.32,35.94634166]
["bitfinex-derivatives","SOLF0:USTF0",1744496696074,7.5015,133.33,133.32,35.96465393]
["bitfinex-derivatives","SOLF0:USTF0",1744496696275,7.5015,133.33,133.32,38.92586894]
["bitfinex-derivatives","SOLF0:USTF0",1744496696975,7.5015,133.33,133.32,38.92412647]
["bitfinex-derivatives","SOLF0:USTF0",1744496697275,7.5015,133.33,133.32,35.96465393]
["bitfinex-derivatives","SOLF0:USTF0",1744496701687,7.5015,133.33,133.32,7.34465393]
["bitfinex-derivatives","SOLF0:USTF0",1744496702686,14.65021337,133.33,133.32,7.34465393]
["bitfinex-derivatives","SOLF0:USTF0",1744496704275,43.26871337,133.33,133.26,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744496704479,7.14871337,133.28,133.26,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744496704883,7.5049,133.27,133.26,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744496706878,0.05584798,133.28,133.26,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744496707078,403.80118243,133.36,133.27,14.14262897]
["bitfinex-derivatives","SOLF0:USTF0",1744496707289,403.80118243,133.36,133.28,2.96144654]
["bitfinex-derivatives","SOLF0:USTF0",1744496707482,7.5024,133.32,133.28,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1744496707891,7.5024,133.32,133.29,2.95898257]
["bitfinex-derivatives","SOLF0:USTF0",1744496708084,0.05351512,133.31,133.29,7.56130959]
["bitfinex-derivatives","SOLF0:USTF0",1744496708782,0.05351512,133.31,133.3,2.95814016]
["bitfinex-derivatives","SOLF0:USTF0",1744496710990,0.05351512,133.31,133.3,39.08134016]
["bitfinex-derivatives","SOLF0:USTF0",1744496711592,0.05351512,133.31,133.3,31.57814016]
["bitfinex-derivatives","SOLF0:USTF0",1744496712391,0.05351512,133.31,133.3,39.08134016]
["bitfinex-derivatives","SOLF0:USTF0",1744496712792,0.05351512,133.31,133.3,31.57814016]
["bitfinex-derivatives","SOLF0:USTF0",1744496712993,0.05351512,133.31,133.3,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744496713493,7.55611512,133.31,133.3,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744496714495,7.5032,133.3,133.29,0.05770959]
["bitfinex-derivatives","SOLF0:USTF0",1744496716199,7.5032,133.3,133.29,7.04983176]
["bitfinex-derivatives","SOLF0:USTF0",1744496717002,0.05351512,133.31,133.29,7.04983176]
["bitfinex-derivatives","SOLF0:USTF0",1744496717299,0.05351512,133.31,133.3,6.99212217]
["bitfinex-derivatives","SOLF0:USTF0",1744496718501,0.05351512,133.31,133.3,6.98792786]
["bitfinex-derivatives","SOLF0:USTF0",1744496720002,7.55611512,133.31,133.3,6.98792786]
["bitfinex-derivatives","SOLF0:USTF0",1744496721198,7.5032,133.3,133.29,0.05770959]
["bitfinex-derivatives","SOLF0:USTF0",1744496721401,7.5032,133.3,133.29,7.04809122]
["bitfinex-derivatives","SOLF0:USTF0",1744496722802,7.5067,133.24,133.21,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1744496723005,11.18118243,133.27,133.22,2.95788677]
["bitfinex-derivatives","SOLF0:USTF0",1744496723206,11.18118243,133.27,133.19,65.295485]
["bitfinex-derivatives","SOLF0:USTF0",1744496723400,11.18118243,133.25,133.2,2.95787357]
["bitfinex-derivatives","SOLF0:USTF0",1744496723604,11.18118243,133.25,133.19,63.369885]
["bitfinex-derivatives","SOLF0:USTF0",1744496724101,28.62,133.26,133.19,63.369885]
["bitfinex-derivatives","SOLF0:USTF0",1744496724102,11.23084399,133.23,133.21,0.05085996]
["bitfinex-derivatives","SOLF0:USTF0",1744496724300,11.18118243,133.21,133.19,34.749885]
["bitfinex-derivatives","SOLF0:USTF0",1744496724496,7.5088,133.2,133.19,34.749885]
["bitfinex-derivatives","SOLF0:USTF0",1744496726108,18.68118243,133.2,133.1,37.30747125]
["bitfinex-derivatives","SOLF0:USTF0",1744496726308,11.18118243,133.18,133.1,8.68747125]
["bitfinex-derivatives","SOLF0:USTF0",1744496726507,403.80118243,133.2,133.11,2.95077598]
["bitfinex-derivatives","SOLF0:USTF0",1744496726703,403.80118243,133.2,133.11,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744496726907,403.80118243,133.2,133.12,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1744496727209,0.04908485,133.17,133.11,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744496727411,7.512,133.15,133.11,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744496727811,403.80118243,133.2,133.11,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744496727812,0.04955488,133.14,133.11,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744496728013,11.18118243,133.18,133.11,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744496728214,0.05654788,133.14,133.11,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744496728711,0.05654788,133.14,133.12,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1744496729011,0.05654788,133.14,133.11,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744496729515,0.05654788,133.14,133.1,8.68747125]
["bitfinex-derivatives","SOLF0:USTF0",1744496729814,7.5129,133.13,133.1,8.68747125]
["bitfinex-derivatives","SOLF0:USTF0",1744496730118,0.05654788,133.14,133.1,8.68747125]
["bitfinex-derivatives","SOLF0:USTF0",1744496730412,0.05654788,133.14,133.08,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744496731604,0.05654788,133.14,133.11,11.18118243]
["bitfinex-derivatives","SOLF0:USTF0",1744496731803,403.80118243,133.2,133.12,34.7385]
["bitfinex-derivatives","SOLF0:USTF0",1744496732004,403.80118243,133.2,133.12,32.6054]
["bitfinex-derivatives","SOLF0:USTF0",1744496732208,403.80118243,133.2,133.12,30.6684]
["bitfinex-derivatives","SOLF0:USTF0",1744496732408,403.80118243,133.2,133.12,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744496732613,364.0,133.19,133.12,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744496732808,7.5131,133.13,133.09,36.1549]
["bitfinex-derivatives","SOLF0:USTF0",1744496733011,39.82118243,133.16,133.09,36.1549]
["bitfinex-derivatives","SOLF0:USTF0",1744496733212,39.82118243,133.16,133.1,0.05084943]
["bitfinex-derivatives","SOLF0:USTF0",1744496733410,0.05129489,133.14,133.1,0.05084943]
["bitfinex-derivatives","SOLF0:USTF0",1744496735715,7.5135,133.12,133.1,0.05084943]
["bitfinex-derivatives","SOLF0:USTF0",1744496736214,7.5137,133.12,133.1,0.05084943]
["bitfinex-derivatives","SOLF0:USTF0",1744496736415,0.05129489,133.14,133.1,0.05084943]
["bitfinex-derivatives","SOLF0:USTF0",1744496736814,7.5129,133.13,133.1,0.05084943]
["bitfinex-derivatives","SOLF0:USTF0",1744496737420,7.5134,133.12,133.1,0.05084943]
["bitfinex-derivatives","SOLF0:USTF0",1744496737816,7.56359489,133.14,133.1,0.05084943]
["bitfinex-derivatives","SOLF0:USTF0",1744496738017,0.05129489,133.14,133.1,0.05084943]
["bitfinex-derivatives","SOLF0:USTF0",1744496739718,39.82118243,133.2,133.11,11.18118243]
["bitfinex-derivatives","SOLF0:USTF0",1744496739914,7.5109,133.17,133.13,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1744496740922,0.05182092,133.16,133.14,0.05681309]
["bitfinex-derivatives","SOLF0:USTF0",1744496741222,0.05182092,133.16,133.14,7.56881309]
["bitfinex-derivatives","SOLF0:USTF0",1744496741519,0.05182092,133.16,133.14,0.05681309]
["bitfinex-derivatives","SOLF0:USTF0",1744496742220,0.05182092,133.16,133.15,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1744496746123,7.5084,133.21,133.16,7.5106]
["bitfinex-derivatives","SOLF0:USTF0",1744496746326,7.5084,133.21,133.16,36.6106]
["bitfinex-derivatives","SOLF0:USTF0",1744496747122,7.5089,133.2,133.16,36.6106]
["bitfinex-derivatives","SOLF0:USTF0",1744496747323,0.04765759,133.2,133.18,0.05013079]
["bitfinex-derivatives","SOLF0:USTF0",1744496747724,7.5094,133.19,133.18,0.05013079]
["bitfinex-derivatives","SOLF0:USTF0",1744496748319,7.55665759,133.2,133.18,0.05013079]
["bitfinex-derivatives","SOLF0:USTF0",1744496748521,47.82884002,133.2,133.12,4.0357]
["bitfinex-derivatives","SOLF0:USTF0",1744496748721,11.18118243,133.16,133.1,1.9544]
["bitfinex-derivatives","SOLF0:USTF0",1744496748922,40.28118243,133.16,133.07,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744496749116,11.18118243,133.14,133.07,29.1]
["bitfinex-derivatives","SOLF0:USTF0",1744496749725,0.04822444,133.12,133.09,0.05605301]
["bitfinex-derivatives","SOLF0:USTF0",1744496750719,7.5145,133.1,133.09,0.05605301]
["bitfinex-derivatives","SOLF0:USTF0",1744496750926,11.18118243,133.1,133.04,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744496751124,7.5162,133.07,133.04,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744496751322,11.18118243,133.1,133.04,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744496751523,40.30118243,133.12,133.04,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744496751722,7.5145,133.1,133.06,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744496752027,0.05213056,133.09,133.07,0.05416976]
["bitfinex-derivatives","SOLF0:USTF0",1744496752227,7.5156,133.08,133.07,0.05416976]
["bitfinex-derivatives","SOLF0:USTF0",1744496752933,7.517,133.06,133.02,594.74]
["bitfinex-derivatives","SOLF0:USTF0",1744496753128,11.18118243,133.1,133.01,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744496753334,29.12,133.08,133.01,36.6395]
["bitfinex-derivatives","SOLF0:USTF0",1744496753635,7.5168,133.06,133.01,36.6395]
["bitfinex-derivatives","SOLF0:USTF0",1744496753836,29.12,133.08,133.01,36.6395]
["bitfinex-derivatives","SOLF0:USTF0",1744496754132,7.5179,133.04,133.01,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744496754433,11.23194527,133.06,132.98,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744496754629,11.18118243,133.06,132.98,36.6411]
["bitfinex-derivatives","SOLF0:USTF0",1744496754936,0.04957151,133.03,132.98,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744496755336,7.5193,133.02,132.98,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744496755534,0.04957151,133.03,132.98,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744496756237,0.04957151,133.03,133.0,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1744496758236,0.04957151,133.03,133.01,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1744496758436,0.04957151,133.03,132.99,11.18118243]
["bitfinex-derivatives","SOLF0:USTF0",1744496759038,0.04957151,133.03,133.0,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1744496760138,0.04957151,133.03,132.99,18.70168243]
["bitfinex-derivatives","SOLF0:USTF0",1744496760340,0.04957151,133.03,132.99,11.18118243]
["bitfinex-derivatives","SOLF0:USTF0",1744496760841,0.04957151,133.03,133.02,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1744496761038,0.04957151,133.03,132.99,11.18118243]
["bitfinex-derivatives","SOLF0:USTF0",1744496761339,0.04957151,133.03,132.98,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744496761742,7.56857151,133.03,132.98,36.641]
["bitfinex-derivatives","SOLF0:USTF0",1744496762041,0.04957151,133.03,132.98,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744496762441,0.04957151,133.03,132.99,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1744496762641,0.04957151,133.03,132.98,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744496763238,0.04957151,133.03,133.0,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1744496764045,0.04957151,133.03,132.99,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744496764244,0.04957151,133.03,132.98,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744496765047,0.04957151,133.03,132.98,40.30118243]
["bitfinex-derivatives","SOLF0:USTF0",1744496766950,7.56797151,133.03,132.98,40.30118243]
["bitfinex-derivatives","SOLF0:USTF0",1744496767152,7.56797151,133.03,132.98,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744496767352,0.04957151,133.03,132.98,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744496767553,7.5194,133.02,132.98,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1744496769451,0.04957151,133.03,132.97,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744496770156,7.5193,133.02,132.98,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1744496770656,0.04957151,133.03,132.98,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1744496771255,0.04957151,133.03,132.97,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744496771555,29.18957151,133.03,132.96,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1744496772058,7.5196,133.01,132.96,6.0573]
["bitfinex-derivatives","SOLF0:USTF0",1744496772449,0.05448125,133.0,132.94,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744496772650,0.05448125,133.0,132.95,2.048]
["bitfinex-derivatives","SOLF0:USTF0",1744496772846,0.05448125,133.0,132.95,4.0018]
["bitfinex-derivatives","SOLF0:USTF0",1744496773257,0.05448125,133.0,132.94,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1744496774259,7.57508125,133.0,132.95,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1744496775957,7.5207,132.99,132.95,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1744496778355,11.18118243,132.98,132.91,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744496778858,364.0,133.01,132.92,11.18118243]
["bitfinex-derivatives","SOLF0:USTF0",1744496778859,0.05244804,132.96,132.92,11.18118243]
["bitfinex-derivatives","SOLF0:USTF0",1744496779960,0.05244804,132.96,132.93,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1744496780159,0.05244804,132.96,132.92,11.18118243]
["bitfinex-derivatives","SOLF0:USTF0",1744496780962,7.57504804,132.96,132.92,18.70548243]
["bitfinex-derivatives","SOLF0:USTF0",1744496781158,0.05244804,132.96,132.91,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1744496781355,0.05244804,132.96,132.91,40.30118243]
["bitfinex-derivatives","SOLF0:USTF0",1744496781557,0.05244804,132.96,132.93,7.524]
["bitfinex-derivatives","SOLF0:USTF0",1744496782163,0.05244804,132.96,132.91,40.30118243]
["bitfinex-derivatives","SOLF0:USTF0",1744496782459,0.05244804,132.96,132.92,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1744496782662,0.05244804,132.96,132.91,40.30118243]
["bitfinex-derivatives","SOLF0:USTF0",1744496783860,0.05244804,132.96,132.93,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1744496784361,7.57484804,132.96,132.92,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1744496785763,0.05244804,132.96,132.91,40.30118243]
["bitfinex-derivatives","SOLF0:USTF0",1744496785962,0.05244804,132.96,132.93,11.18118243]
["bitfinex-derivatives","SOLF0:USTF0",1744496787165,0.05244804,132.96,132.94,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744496787367,0.05244804,132.96,132.94,14.70981908]
["bitfinex-derivatives","SOLF0:USTF0",1744496790367,0.05244804,132.96,132.94,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744496792371,0.05244804,132.96,132.93,14.71061908]
["bitfinex-derivatives","SOLF0:USTF0",1744496793572,0.05244804,132.96,132.94,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744496794373,0.05244804,132.96,132.93,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1744496795071,0.05244804,132.96,132.94,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1744496795370,0.05244804,132.96,132.92,7.18671908]
["bitfinex-derivatives","SOLF0:USTF0",1744496795572,0.05244804,132.96,132.93,2.97562665]
["bitfinex-derivatives","SOLF0:USTF0",1744496795772,0.05244804,132.96,132.94,2.97562665]
["bitfinex-derivatives","SOLF0:USTF0",1744496796072,0.05244804,132.96,132.93,7.18671908]
["bitfinex-derivatives","SOLF0:USTF0",1744496796273,0.05244804,132.96,132.94,10.16237218]
["bitfinex-derivatives","SOLF0:USTF0",1744496796575,0.05244804,132.96,132.93,7.18671908]
["bitfinex-derivatives","SOLF0:USTF0",1744496796868,0.05244804,132.96,132.94,2.97700639]
["bitfinex-derivatives","SOLF0:USTF0",1744496797068,0.05244804,132.96,132.93,7.18671908]
["bitfinex-derivatives","SOLF0:USTF0",1744496797268,0.05244804,132.96,132.94,2.97694918]
["bitfinex-derivatives","SOLF0:USTF0",1744496797469,0.05244804,132.96,132.95,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1744496798373,0.05244804,132.96,132.95,10.50193058]
["bitfinex-derivatives","SOLF0:USTF0",1744496801766,0.05244804,132.96,132.95,17.68993142]
["bitfinex-derivatives","SOLF0:USTF0",1744496802471,0.05244804,132.96,132.95,10.50321234]
["bitfinex-derivatives","SOLF0:USTF0",1744496802866,7.23916712,132.96,132.89,34.9477]
["bitfinex-derivatives","SOLF0:USTF0",1744496803074,7.18671908,132.91,132.9,2.98137641]
["bitfinex-derivatives","SOLF0:USTF0",1744496803467,0.04943185,132.92,132.9,10.50717641]
["bitfinex-derivatives","SOLF0:USTF0",1744496803767,0.04943185,132.92,132.88,8.68747125]
["bitfinex-derivatives","SOLF0:USTF0",1744496803967,0.04943185,132.92,132.89,10.50937697]
["bitfinex-derivatives","SOLF0:USTF0",1744496804171,0.04943185,132.92,132.9,2.98337697]
["bitfinex-derivatives","SOLF0:USTF0",1744496804367,0.04943185,132.92,132.89,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1744496804671,0.04943185,132.92,132.9,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1744496805367,7.18671908,132.91,132.88,8.68747125]
["bitfinex-derivatives","SOLF0:USTF0",1744496805571,7.18671908,132.89,132.88,8.68747125]
["bitfinex-derivatives","SOLF0:USTF0",1744496807271,7.5256,132.91,132.88,8.68747125]
["bitfinex-derivatives","SOLF0:USTF0",1744496807676,7.5256,132.91,132.87,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1744496808077,0.04943185,132.92,132.89,7.526]
["bitfinex-derivatives","SOLF0:USTF0",1744496808283,364.0,132.97,132.9,2.97786413]
["bitfinex-derivatives","SOLF0:USTF0",1744496808570,364.0,132.97,132.94,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744496808875,0.04906112,132.95,132.94,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1744496809175,0.05153646,132.96,132.95,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744496809375,11.24553039,133.01,132.95,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744496809577,0.05041297,132.97,132.95,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744496811878,0.05041297,132.97,132.96,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744496814179,0.05041297,132.97,132.95,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1744496816575,0.05041297,132.97,132.96,2.98196516]
["bitfinex-derivatives","SOLF0:USTF0",1744496817776,0.05041297,132.97,132.96,10.50436516]
["bitfinex-derivatives","SOLF0:USTF0",1744496818169,0.05041297,132.97,132.92,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744496818373,0.05041297,132.97,132.93,2.98272304]
["bitfinex-derivatives","SOLF0:USTF0",1744496818579,0.05041297,132.97,132.94,2.98272304]
["bitfinex-derivatives","SOLF0:USTF0",1744496818879,0.05041297,132.97,132.92,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744496819175,7.57261297,132.97,132.93,10.50721057]
["bitfinex-derivatives","SOLF0:USTF0",1744496819377,7.57261297,132.97,132.94,2.98351057]
["bitfinex-derivatives","SOLF0:USTF0",1744496819573,7.57261297,132.97,132.92,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744496819775,7.57261297,132.97,132.93,2.98435993]
["bitfinex-derivatives","SOLF0:USTF0",1744496819976,7.57261297,132.97,132.94,2.98435993]
["bitfinex-derivatives","SOLF0:USTF0",1744496820277,0.05041297,132.97,132.92,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744496820477,0.05041297,132.97,132.94,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744496821184,0.05041297,132.97,132.95,7.5228]
["bitfinex-derivatives","SOLF0:USTF0",1744496821682,0.05041297,132.97,132.92,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744496821876,0.05041297,132.97,132.93,2.98421857]
["bitfinex-derivatives","SOLF0:USTF0",1744496822074,0.05041297,132.97,132.94,2.98421857]
["bitfinex-derivatives","SOLF0:USTF0",1744496822273,0.05041297,132.97,132.92,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744496822583,0.05041297,132.97,132.95,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744496822977,0.05041297,132.97,132.92,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1744496823183,0.05041297,132.97,132.93,2.98514649]
["bitfinex-derivatives","SOLF0:USTF0",1744496823382,0.05041297,132.97,132.94,2.98514649]
["bitfinex-derivatives","SOLF0:USTF0",1744496823583,0.05041297,132.97,132.94,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1744496823786,11.29594336,132.97,132.89,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744496823983,11.24553039,132.97,132.92,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1744496824181,0.04793472,132.94,132.93,2.98605191]
["bitfinex-derivatives","SOLF0:USTF0",1744496824575,0.04793472,132.94,132.93,10.51015191]
["bitfinex-derivatives","SOLF0:USTF0",1744496825081,17.34063039,133.03,132.96,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744496825280,7.5207,132.99,132.96,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744496825485,28.96,133.0,132.93,30.9349]
["bitfinex-derivatives","SOLF0:USTF0",1744496825784,11.24553039,132.99,132.9,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744496825982,11.24553039,132.97,132.9,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744496826181,0.05656115,132.96,132.93,0.04793472]
["bitfinex-derivatives","SOLF0:USTF0",1744496826988,7.57926115,132.96,132.93,0.04793472]
["bitfinex-derivatives","SOLF0:USTF0",1744496827186,0.05656115,132.96,132.93,0.04793472]
["bitfinex-derivatives","SOLF0:USTF0",1744496827386,7.57916115,132.96,132.93,0.04793472]
["bitfinex-derivatives","SOLF0:USTF0",1744496827586,0.05656115,132.96,132.93,7.57193472]
["bitfinex-derivatives","SOLF0:USTF0",1744496828990,0.05656115,132.96,132.93,0.04793472]
["bitfinex-derivatives","SOLF0:USTF0",1744496829185,17.34063039,133.03,132.94,31.94448343]
["bitfinex-derivatives","SOLF0:USTF0",1744496829387,988.36,133.04,132.96,11.24553039]
["bitfinex-derivatives","SOLF0:USTF0",1744496829689,392.96,133.04,132.97,2.98448343]
["bitfinex-derivatives","SOLF0:USTF0",1744496829891,404.20553039,133.04,132.94,35.0831]
["bitfinex-derivatives","SOLF0:USTF0",1744496830086,11.24553039,133.02,132.95,2.98186411]
["bitfinex-derivatives","SOLF0:USTF0",1744496830285,404.20553039,133.04,132.96,2.98281604]
["bitfinex-derivatives","SOLF0:USTF0",1744496830485,0.05350716,133.0,132.97,0.04888283]
["bitfinex-derivatives","SOLF0:USTF0",1744496831494,0.05350716,133.0,132.98,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1744496832089,0.05350716,133.0,132.99,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744496833493,0.05350716,133.0,132.97,0.04888283]
["bitfinex-derivatives","SOLF0:USTF0",1744496834597,0.05350716,133.0,132.99,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744496835192,0.05350716,133.0,132.98,36.4012]
["bitfinex-derivatives","SOLF0:USTF0",1744496835497,0.05350716,133.0,132.98,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1744496835797,0.05350716,133.0,132.99,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744496837897,0.05350716,133.0,132.99,10.49975281]
["bitfinex-derivatives","SOLF0:USTF0",1744496838197,0.05350716,133.0,132.99,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744496838998,0.05350716,133.0,132.99,10.49791434]
["bitfinex-derivatives","SOLF0:USTF0",1744496839201,0.05350716,133.0,132.99,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744496839397,0.05350716,133.0,132.99,10.49739064]
["bitfinex-derivatives","SOLF0:USTF0",1744496839597,0.05350716,133.0,132.99,10.49741591]
["bitfinex-derivatives","SOLF0:USTF0",1744496839796,0.05350716,133.0,132.99,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744496844302,0.05350716,133.0,132.98,36.401]
["bitfinex-derivatives","SOLF0:USTF0",1744496844499,11.24553039,132.99,132.97,0.04888283]
["bitfinex-derivatives","SOLF0:USTF0",1744496844900,7.5218,132.97,132.92,36.4044]
["bitfinex-derivatives","SOLF0:USTF0",1744496845101,1.9313,132.98,132.92,36.4044]
["bitfinex-derivatives","SOLF0:USTF0",1744496845296,11.24553039,132.95,132.91,34.749885]
["bitfinex-derivatives","SOLF0:USTF0",1744496845499,11.24553039,132.93,132.91,34.749885]
["bitfinex-derivatives","SOLF0:USTF0",1744496846002,11.29565132,132.93,132.91,34.80549804]
["bitfinex-derivatives","SOLF0:USTF0",1744496846600,11.29565132,132.93,132.91,0.05561304]
["bitfinex-derivatives","SOLF0:USTF0",1744496847801,2.0016,132.92,132.85,63.629885]
["bitfinex-derivatives","SOLF0:USTF0",1744496848001,9.5265,132.92,132.88,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1744496848206,364.0,132.94,132.85,63.629885]
["bitfinex-derivatives","SOLF0:USTF0",1744496848406,364.0,132.94,132.86,2.97873994]
["bitfinex-derivatives","SOLF0:USTF0",1744496848705,0.05208686,132.91,132.85,65.629285]
["bitfinex-derivatives","SOLF0:USTF0",1744496848905,0.05208686,132.91,132.86,2.97898881]
["bitfinex-derivatives","SOLF0:USTF0",1744496849101,0.05208686,132.91,132.88,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744496849306,0.05208686,132.91,132.85,65.629285]
["bitfinex-derivatives","SOLF0:USTF0",1744496849504,11.29761725,132.91,132.86,2.97793358]
["bitfinex-derivatives","SOLF0:USTF0",1744496849808,18.82301725,132.91,132.86,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1744496850608,0.05208686,132.91,132.85,30.8794]
["bitfinex-derivatives","SOLF0:USTF0",1744496851206,0.05208686,132.91,132.87,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1744496852106,0.05208686,132.91,132.85,30.8794]
["bitfinex-derivatives","SOLF0:USTF0",1744496852306,0.05208686,132.91,132.86,2.97748851]
["bitfinex-derivatives","SOLF0:USTF0",1744496852508,0.05208686,132.91,132.88,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1744496852806,0.05208686,132.91,132.85,30.8794]
["bitfinex-derivatives","SOLF0:USTF0",1744496853009,0.05208686,132.91,132.86,2.97763503]
["bitfinex-derivatives","SOLF0:USTF0",1744496853209,0.05208686,132.91,132.85,30.8794]
["bitfinex-derivatives","SOLF0:USTF0",1744496853409,0.05208686,132.91,132.86,2.97702769]
["bitfinex-derivatives","SOLF0:USTF0",1744496853614,0.05208686,132.91,132.85,30.8794]
["bitfinex-derivatives","SOLF0:USTF0",1744496853800,0.05208686,132.91,132.86,14.22232164]
["bitfinex-derivatives","SOLF0:USTF0",1744496854006,0.05208686,132.91,132.86,11.24553039]
["bitfinex-derivatives","SOLF0:USTF0",1744496854205,0.05208686,132.91,132.9,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744496854412,0.05208686,132.91,132.88,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1744496854813,20.71723039,132.97,132.88,40.14553039]
["bitfinex-derivatives","SOLF0:USTF0",1744496855111,28.9,132.98,132.9,11.24553039]
["bitfinex-derivatives","SOLF0:USTF0",1744496855302,28.9,132.98,132.94,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1744496856004,0.05672139,132.97,132.95,0.05208686]
["bitfinex-derivatives","SOLF0:USTF0",1744496857813,7.57882139,132.97,132.95,0.05208686]
["bitfinex-derivatives","SOLF0:USTF0",1744496858013,0.05672139,132.97,132.95,0.05208686]
["bitfinex-derivatives","SOLF0:USTF0",1744496860214,0.05672139,132.97,132.96,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744496864917,7.57892139,132.97,132.95,0.05208686]
["bitfinex-derivatives","SOLF0:USTF0",1744496865322,11.30225178,132.97,132.95,0.05208686]
["bitfinex-derivatives","SOLF0:USTF0",1744496866423,7.5224,132.96,132.95,0.05208686]
["bitfinex-derivatives","SOLF0:USTF0",1744496866925,36.2824,132.96,132.95,0.05208686]
["bitfinex-derivatives","SOLF0:USTF0",1744496867428,7.5236,132.94,132.91,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1744496867726,7.5236,132.94,132.9,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1744496868526,0.05396139,132.93,132.9,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1744496868722,7.57806139,132.93,132.9,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1744496869228,0.05396139,132.93,132.9,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1744496869529,0.05396139,132.93,132.91,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1744496869827,0.05396139,132.93,132.89,30.8899]
["bitfinex-derivatives","SOLF0:USTF0",1744496871023,0.05396139,132.93,132.9,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1744496872330,7.57806139,132.93,132.89,36.286]
["bitfinex-derivatives","SOLF0:USTF0",1744496872529,0.05396139,132.93,132.88,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1744496874232,0.05396139,132.93,132.89,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744496874921,7.57806139,132.93,132.89,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744496875828,0.05396139,132.93,132.89,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744496876028,0.05396139,132.93,132.9,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1744496877534,7.57816139,132.93,132.89,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744496877831,7.57816139,132.93,132.88,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1744496878333,7.57816139,132.93,132.89,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1744496879036,0.05396139,132.93,132.9,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1744496879335,0.05396139,132.93,132.88,2.0251]
["bitfinex-derivatives","SOLF0:USTF0",1744496879527,7.5249,132.92,132.88,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744496879730,7.5249,132.92,132.86,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1744496879935,28.76,132.97,132.88,11.24553039]
["bitfinex-derivatives","SOLF0:USTF0",1744496880132,364.0,132.99,132.9,11.24553039]
["bitfinex-derivatives","SOLF0:USTF0",1744496880330,5.984,133.02,132.94,11.24553039]
["bitfinex-derivatives","SOLF0:USTF0",1744496880529,11.24553039,132.99,132.93,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1744496881232,0.05259369,132.97,132.95,0.04731005]
["bitfinex-derivatives","SOLF0:USTF0",1744496881936,0.05259369,132.97,132.95,7.57001005]
["bitfinex-derivatives","SOLF0:USTF0",1744496882133,0.05259369,132.97,132.95,0.04731005]
["bitfinex-derivatives","SOLF0:USTF0",1744496882339,0.05259369,132.97,132.95,7.57001005]
["bitfinex-derivatives","SOLF0:USTF0",1744496882934,0.05259369,132.97,132.96,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1744496883339,0.05259369,132.97,132.96,36.2824]
["bitfinex-derivatives","SOLF0:USTF0",1744496884744,28.76,133.03,133.01,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1744496885038,2.1138,133.05,132.97,11.24553039]
["bitfinex-derivatives","SOLF0:USTF0",1744496885231,2.1138,133.05,133.01,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1744496885940,0.05438303,133.04,133.02,0.0556308]
["bitfinex-derivatives","SOLF0:USTF0",1744496886140,0.05438303,133.04,133.02,7.5745308]
["bitfinex-derivatives","SOLF0:USTF0",1744496886339,0.05438303,133.04,133.02,0.0556308]
["bitfinex-derivatives","SOLF0:USTF0",1744496886540,11.29991342,133.04,133.02,0.0556308]
["bitfinex-derivatives","SOLF0:USTF0",1744496886737,11.29991342,133.04,132.98,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1744496886942,11.24553039,133.04,132.98,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1744496887135,18.76483039,133.02,132.98,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1744496887340,11.24553039,133.02,132.99,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744496887841,11.29937102,133.02,132.99,7.56477294]
["bitfinex-derivatives","SOLF0:USTF0",1744496888138,18.81837102,133.02,132.99,7.56477294]
["bitfinex-derivatives","SOLF0:USTF0",1744496888343,18.81837102,133.02,132.99,0.04427294]
["bitfinex-derivatives","SOLF0:USTF0",1744496888940,18.81837102,133.02,132.99,7.56497294]
["bitfinex-derivatives","SOLF0:USTF0",1744496889243,7.57284063,133.02,132.99,7.56497294]
["bitfinex-derivatives","SOLF0:USTF0",1744496889542,7.57284063,133.02,132.99,0.04427294]
["bitfinex-derivatives","SOLF0:USTF0",1744496890045,0.05384063,133.02,132.99,0.04427294]
["bitfinex-derivatives","SOLF0:USTF0",1744496891347,0.05384063,133.02,133.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1744496892446,0.05384063,133.02,132.99,7.56477294]
["bitfinex-derivatives","SOLF0:USTF0",1744496893048,7.57294063,133.02,132.99,7.56477294]
["bitfinex-derivatives","SOLF0:USTF0",1744496893543,11.29937102,133.02,132.99,0.04427294]
["bitfinex-derivatives","SOLF0:USTF0",1744496893740,11.24553039,133.0,132.99,0.04427294]
["bitfinex-derivatives","SOLF0:USTF0",1744496894346,11.24553039,133.0,132.93,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744496894547,11.24553039,132.98,132.93,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744496894742,375.24553039,132.98,132.91,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1744496895548,0.05316573,132.96,132.91,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1744496896546,7.57556573,132.96,132.91,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1744496896946,7.57556573,132.96,132.92,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1744496897349,0.05316573,132.96,132.93,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1744496897944,0.05316573,132.96,132.91,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1744496898149,0.05316573,132.96,132.92,14.22829961]
["bitfinex-derivatives","SOLF0:USTF0",1744496898349,0.05316573,132.96,132.93,2.98276922]
["bitfinex-derivatives","SOLF0:USTF0",1744496898551,0.05316573,132.96,132.94,31.68276922]
["bitfinex-derivatives","SOLF0:USTF0",1744496898747,0.05316573,132.96,132.94,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744496899243,0.05316573,132.96,132.92,11.24553039]
["bitfinex-derivatives","SOLF0:USTF0",1744496899450,0.05316573,132.96,132.95,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1744496899644,0.05316573,132.96,132.91,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1744496899849,11.24553039,132.95,132.86,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744496900051,11.24553039,132.95,132.87,5.05715878]
["bitfinex-derivatives","SOLF0:USTF0",1744496900250,0.04786677,132.92,132.88,2.98705878]
["bitfinex-derivatives","SOLF0:USTF0",1744496900552,0.04786677,132.92,132.88,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744496900948,0.04786677,132.92,132.9,7.5255]
["bitfinex-derivatives","SOLF0:USTF0",1744496901148,0.04786677,132.92,132.91,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744496910558,0.04786677,132.92,132.88,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744496912256,7.5255,132.91,132.88,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744496912757,0.04786677,132.92,132.88,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744496913757,0.04786677,132.92,132.89,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744496915058,0.04786677,132.92,132.9,7.5257]
["bitfinex-derivatives","SOLF0:USTF0",1744496915357,375.24553039,132.97,132.89,11.24553039]
["bitfinex-derivatives","SOLF0:USTF0",1744496915563,375.24553039,132.97,132.9,2.99045874]
["bitfinex-derivatives","SOLF0:USTF0",1744496915856,375.24553039,132.97,132.91,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1744496916154,364.0,132.97,132.92,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744496916359,0.05118511,132.95,132.93,0.04786677]
["bitfinex-derivatives","SOLF0:USTF0",1744496916559,0.05118511,132.95,132.93,7.57156677]
["bitfinex-derivatives","SOLF0:USTF0",1744496918160,0.05118511,132.95,132.94,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744496919361,0.05118511,132.95,132.93,7.57176677]
["bitfinex-derivatives","SOLF0:USTF0",1744496920459,0.05118511,132.95,132.93,36.27176677]
["bitfinex-derivatives","SOLF0:USTF0",1744496921163,0.05118511,132.95,132.94,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1744496922362,0.05118511,132.95,132.93,28.74786677]
["bitfinex-derivatives","SOLF0:USTF0",1744496924964,0.05118511,132.95,132.93,36.27176677]
["bitfinex-derivatives","SOLF0:USTF0",1744496929468,0.05118511,132.95,132.93,28.74786677]
["bitfinex-derivatives","SOLF0:USTF0",1744496931469,7.57458511,132.95,132.93,28.74786677]
["bitfinex-derivatives","SOLF0:USTF0",1744496931764,11.2967155,132.95,132.93,0.04786677]
["bitfinex-derivatives","SOLF0:USTF0",1744496932665,7.5235,132.94,132.93,0.04786677]
["bitfinex-derivatives","SOLF0:USTF0",1744496932870,0.05118511,132.95,132.93,0.04786677]
["bitfinex-derivatives","SOLF0:USTF0",1744496933572,364.0,133.0,132.94,38.88170611]
["bitfinex-derivatives","SOLF0:USTF0",1744496933768,7.19061549,133.01,132.96,7.19061549]
["bitfinex-derivatives","SOLF0:USTF0",1744496934571,7.19061549,133.01,132.97,2.98992068]
["bitfinex-derivatives","SOLF0:USTF0",1744496934766,0.04879258,133.0,132.97,0.05655981]
["bitfinex-derivatives","SOLF0:USTF0",1744496935066,0.04879258,133.0,132.97,7.57805981]
["bitfinex-derivatives","SOLF0:USTF0",1744496935971,0.04879258,133.0,132.98,7.5211]
["bitfinex-derivatives","SOLF0:USTF0",1744496936270,0.04879258,133.0,132.98,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744496936661,0.04879258,133.0,132.98,36.2211]
["bitfinex-derivatives","SOLF0:USTF0",1744496940081,0.04879258,133.0,132.98,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744496942182,0.04879258,133.0,132.98,36.221]
["bitfinex-derivatives","SOLF0:USTF0",1744496942688,0.04879258,133.0,132.99,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744496943689,0.04879258,133.0,132.98,36.221]
["bitfinex-derivatives","SOLF0:USTF0",1744496945991,0.04879258,133.0,132.98,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744496946192,7.56899258,133.0,132.98,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744496946486,0.04879258,133.0,132.98,36.2212]
["bitfinex-derivatives","SOLF0:USTF0",1744496949085,0.04879258,133.0,132.97,0.05655981]
["bitfinex-derivatives","SOLF0:USTF0",1744496949390,11.2264475,132.99,132.97,0.05655981]
["bitfinex-derivatives","SOLF0:USTF0",1744496949892,7.5212,132.98,132.97,0.05655981]
["bitfinex-derivatives","SOLF0:USTF0",1744496957293,14.71046657,132.98,132.97,0.05655981]
["bitfinex-derivatives","SOLF0:USTF0",1744496959403,7.18926657,132.99,132.97,0.05655981]
["bitfinex-derivatives","SOLF0:USTF0",1744496959900,7.23805915,133.0,132.97,0.05655981]
["bitfinex-derivatives","SOLF0:USTF0",1744496960300,14.75845915,133.0,132.97,0.05655981]
["bitfinex-derivatives","SOLF0:USTF0",1744496960503,7.23805915,133.0,132.97,0.05655981]
["bitfinex-derivatives","SOLF0:USTF0",1744496961802,7.5208,132.99,132.97,0.05655981]
["bitfinex-derivatives","SOLF0:USTF0",1744496963403,7.23805915,133.0,132.97,7.57795981]
["bitfinex-derivatives","SOLF0:USTF0",1744496963604,7.23805915,133.0,132.97,36.33795981]
["bitfinex-derivatives","SOLF0:USTF0",1744496965204,7.23805915,133.0,132.98,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744496969310,14.75815915,133.0,132.97,36.33815981]
["bitfinex-derivatives","SOLF0:USTF0",1744496971505,7.23805915,133.0,132.97,36.33815981]
["bitfinex-derivatives","SOLF0:USTF0",1744496977315,7.23805915,133.0,132.98,10.52236089]
["bitfinex-derivatives","SOLF0:USTF0",1744496977513,7.23805915,133.0,132.98,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744496978918,7.23805915,133.0,132.97,36.33805981]
["bitfinex-derivatives","SOLF0:USTF0",1744496979217,7.23805915,133.0,132.98,3.00190998]
["bitfinex-derivatives","SOLF0:USTF0",1744496979416,7.23805915,133.0,132.97,36.33805981]
["bitfinex-derivatives","SOLF0:USTF0",1744496979620,7.23805915,133.0,132.98,3.00148169]
["bitfinex-derivatives","SOLF0:USTF0",1744496979818,7.23805915,133.0,132.97,36.33805981]
["bitfinex-derivatives","SOLF0:USTF0",1744496980021,7.23805915,133.0,132.98,3.00179556]
["bitfinex-derivatives","SOLF0:USTF0",1744496980318,14.75825915,133.0,132.97,36.33805981]
["bitfinex-derivatives","SOLF0:USTF0",1744496983921,7.18926657,132.98,132.97,28.81655981]
["bitfinex-derivatives","SOLF0:USTF0",1744496986523,7.18926657,132.98,132.97,31.82074914]
["bitfinex-derivatives","SOLF0:USTF0",1744496986922,7.23805915,133.0,132.97,31.82074914]
["bitfinex-derivatives","SOLF0:USTF0",1744496987220,14.75865915,133.0,132.97,36.33835981]
["bitfinex-derivatives","SOLF0:USTF0",1744496988123,14.75865915,133.0,132.98,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1744496988526,14.75865915,133.0,132.97,28.81655981]
["bitfinex-derivatives","SOLF0:USTF0",1744496988924,14.75865915,133.0,132.98,3.00335258]
["bitfinex-derivatives","SOLF0:USTF0",1744496989118,14.75865915,133.0,132.97,36.33795981]
["bitfinex-derivatives","SOLF0:USTF0",1744496989315,14.75865915,133.0,132.98,3.00344378]
["bitfinex-derivatives","SOLF0:USTF0",1744496989520,14.75865915,133.0,132.97,36.33795981]
["bitfinex-derivatives","SOLF0:USTF0",1744496989828,14.75865915,133.0,132.98,3.00365522]
["bitfinex-derivatives","SOLF0:USTF0",1744496990025,14.75865915,133.0,132.97,7.57795981]
["bitfinex-derivatives","SOLF0:USTF0",1744496990324,14.75865915,133.0,132.98,3.00379585]
["bitfinex-derivatives","SOLF0:USTF0",1744496990527,14.75865915,133.0,132.97,7.57795981]
["bitfinex-derivatives","SOLF0:USTF0",1744496990723,14.75865915,133.0,132.98,3.00376478]
["bitfinex-derivatives","SOLF0:USTF0",1744496990917,0.04879258,133.0,132.97,0.05655981]
["bitfinex-derivatives","SOLF0:USTF0",1744496991125,0.04879258,133.0,132.99,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744496991325,0.04879258,133.0,132.99,10.52454478]
["bitfinex-derivatives","SOLF0:USTF0",1744496992026,7.18926657,133.03,133.01,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1744496993121,0.05169495,133.03,133.02,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1744496993427,0.05169495,133.03,133.01,0.05227125]
["bitfinex-derivatives","SOLF0:USTF0",1744496993827,7.24096152,133.03,133.01,7.57157125]
["bitfinex-derivatives","SOLF0:USTF0",1744496994827,7.24096152,133.03,133.01,0.05227125]
["bitfinex-derivatives","SOLF0:USTF0",1744496995228,14.75976152,133.03,133.01,0.05227125]
["bitfinex-derivatives","SOLF0:USTF0",1744496997036,7.519,133.02,133.01,0.05227125]
["bitfinex-derivatives","SOLF0:USTF0",1744496998432,7.24096152,133.03,132.97,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744496998634,7.18926657,132.99,132.93,46.828163]
["bitfinex-derivatives","SOLF0:USTF0",1744496998834,7.18926657,132.99,132.94,6.98153416]
["bitfinex-derivatives","SOLF0:USTF0",1744496999034,7.18926657,132.99,132.97,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1744496999637,7.23653567,132.99,132.97,7.56983918]
["bitfinex-derivatives","SOLF0:USTF0",1744497001238,7.23653567,132.99,132.97,0.04833918]
["bitfinex-derivatives","SOLF0:USTF0",1744497003942,7.23653567,132.99,132.98,3.00487748]
["bitfinex-derivatives","SOLF0:USTF0",1744497007340,7.23653567,132.99,132.98,3.00471749]
["bitfinex-derivatives","SOLF0:USTF0",1744497008842,0.0472691,132.99,132.98,3.00471749]
["bitfinex-derivatives","SOLF0:USTF0",1744497009245,0.0472691,132.99,132.98,3.00493456]
["bitfinex-derivatives","SOLF0:USTF0",1744497011144,0.0472691,132.99,132.98,3.00516088]
["bitfinex-derivatives","SOLF0:USTF0",1744497012241,0.0472691,132.99,132.98,10.52636088]
["bitfinex-derivatives","SOLF0:USTF0",1744497012447,364.0,133.1,133.01,7.18926657]
["bitfinex-derivatives","SOLF0:USTF0",1744497012648,7.18926657,133.12,133.05,7.18926657]
["bitfinex-derivatives","SOLF0:USTF0",1744497012844,476.75197482,133.14,133.06,3.00009953]
["bitfinex-derivatives","SOLF0:USTF0",1744497013044,7.18926657,133.08,133.05,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744497013441,7.18926657,133.08,133.05,28.73288346]
["bitfinex-derivatives","SOLF0:USTF0",1744497013442,7.24117507,133.08,133.05,28.73288346]
["bitfinex-derivatives","SOLF0:USTF0",1744497013745,14.75687507,133.08,133.05,28.73288346]
["bitfinex-derivatives","SOLF0:USTF0",1744497014542,14.75687507,133.08,133.05,36.25008346]
["bitfinex-derivatives","SOLF0:USTF0",1744497015048,14.75687507,133.08,133.05,28.73288346]
["bitfinex-derivatives","SOLF0:USTF0",1744497015248,7.24117507,133.08,133.05,0.05288346]
["bitfinex-derivatives","SOLF0:USTF0",1744497016251,14.70596657,133.06,133.05,0.05288346]
["bitfinex-derivatives","SOLF0:USTF0",1744497018345,7.5192,133.02,132.99,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744497018648,7.18926657,133.01,132.99,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744497018847,7.5201,133.0,132.99,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744497019052,7.18926657,133.01,132.99,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744497019348,7.18926657,133.01,132.96,30.7713]
["bitfinex-derivatives","SOLF0:USTF0",1744497019553,7.2443139,133.01,132.99,0.05266618]
["bitfinex-derivatives","SOLF0:USTF0",1744497020048,7.5201,133.0,132.99,0.05266618]
["bitfinex-derivatives","SOLF0:USTF0",1744497029952,7.5222,132.97,132.94,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1744497030458,7.18926657,132.98,132.94,2.0749]
["bitfinex-derivatives","SOLF0:USTF0",1744497031056,0.05316867,132.97,132.95,0.03729267]
["bitfinex-derivatives","SOLF0:USTF0",1744497031256,7.18926657,132.96,132.95,0.03729267]
["bitfinex-derivatives","SOLF0:USTF0",1744497031761,14.71166657,132.96,132.95,0.03729267]
["bitfinex-derivatives","SOLF0:USTF0",1744497031948,14.71166657,132.96,132.9,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744497031949,7.18926657,132.96,132.9,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744497032150,7.18926657,132.93,132.9,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744497032354,7.18926657,132.95,132.9,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744497033058,14.71376657,132.93,132.9,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744497033859,14.71376657,132.93,132.9,36.1856]
["bitfinex-derivatives","SOLF0:USTF0",1744497034157,0.05248852,132.94,132.9,35.84926657]
["bitfinex-derivatives","SOLF0:USTF0",1744497034358,0.05248852,132.94,132.92,14.71356657]
["bitfinex-derivatives","SOLF0:USTF0",1744497035561,0.05248852,132.94,132.92,7.18926657]
["bitfinex-derivatives","SOLF0:USTF0",1744497035858,0.05248852,132.94,132.91,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1744497037259,0.05248852,132.94,132.92,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1744497038860,7.57598852,132.94,132.91,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1744497039860,7.57598852,132.94,132.9,43.37486657]
["bitfinex-derivatives","SOLF0:USTF0",1744497040465,7.24175509,132.94,132.9,35.84926657]
["bitfinex-derivatives","SOLF0:USTF0",1744497040661,7.24175509,132.94,132.9,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744497040863,7.5249,132.92,132.9,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744497041564,7.5252,132.91,132.9,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744497041960,7.5258,132.9,132.88,6.2267]
["bitfinex-derivatives","SOLF0:USTF0",1744497042163,7.18926657,132.9,132.87,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744497042359,7.2439362,132.9,132.87,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744497042562,7.5269,132.88,132.87,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744497042762,7.5269,132.88,132.85,7.5284]
["bitfinex-derivatives","SOLF0:USTF0",1744497047164,7.18926657,132.87,132.81,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744497047469,7.2397743,132.85,132.81,35.84926657]
["bitfinex-derivatives","SOLF0:USTF0",1744497047670,7.2397743,132.85,132.83,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744497047671,0.05050773,132.85,132.83,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744497048169,14.7684743,132.85,132.81,35.84926657]
["bitfinex-derivatives","SOLF0:USTF0",1744497048370,14.7684743,132.85,132.81,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744497049466,7.2397743,132.85,132.81,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744497049765,7.2397743,132.85,132.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1744497049766,0.05050773,132.85,132.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1744497049961,14.7687743,132.85,132.81,35.84926657]
["bitfinex-derivatives","SOLF0:USTF0",1744497050166,14.7687743,132.85,132.81,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744497050373,7.2397743,132.85,132.81,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744497050574,7.18926657,132.83,132.79,595.72]
["bitfinex-derivatives","SOLF0:USTF0",1744497050774,7.18926657,132.81,132.78,32.6946]
["bitfinex-derivatives","SOLF0:USTF0",1744497051167,7.18926657,132.81,132.78,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744497051471,7.5319,132.8,132.78,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744497051672,7.5319,132.8,132.77,2.0996]
["bitfinex-derivatives","SOLF0:USTF0",1744497051673,7.18926657,132.79,132.75,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744497052174,0.05403127,132.78,132.75,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744497052674,0.05403127,132.78,132.75,36.2139]
["bitfinex-derivatives","SOLF0:USTF0",1744497054173,0.05403127,132.78,132.75,35.86926657]
["bitfinex-derivatives","SOLF0:USTF0",1744497054373,0.05403127,132.78,132.77,7.18926657]
["bitfinex-derivatives","SOLF0:USTF0",1744497054676,0.05403127,132.78,132.75,35.86926657]
["bitfinex-derivatives","SOLF0:USTF0",1744497055278,0.05403127,132.78,132.75,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744497055473,7.24329784,132.78,132.75,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744497055679,7.24329784,132.78,132.74,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1744497056178,7.5335,132.77,132.74,1.9414]
["bitfinex-derivatives","SOLF0:USTF0",1744497056374,7.18926657,132.76,132.72,624.66]
["bitfinex-derivatives","SOLF0:USTF0",1744497056774,0.05341781,132.75,132.72,632.1956]
["bitfinex-derivatives","SOLF0:USTF0",1744497057084,0.05341781,132.75,132.72,624.66]
["bitfinex-derivatives","SOLF0:USTF0",1744497057379,0.05341781,132.75,132.73,7.18926657]
["bitfinex-derivatives","SOLF0:USTF0",1744497057575,0.05341781,132.75,132.72,637.92256657]
["bitfinex-derivatives","SOLF0:USTF0",1744497057777,0.05341781,132.75,132.72,34.7533]
["bitfinex-derivatives","SOLF0:USTF0",1744497058479,0.05341781,132.75,132.73,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1744497058679,0.05341781,132.75,132.72,34.7533]
["bitfinex-derivatives","SOLF0:USTF0",1744497059078,0.05341781,132.75,132.72,36.2156]
["bitfinex-derivatives","SOLF0:USTF0",1744497061177,0.05341781,132.75,132.73,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1744497061482,0.05341781,132.75,132.72,35.86926657]
["bitfinex-derivatives","SOLF0:USTF0",1744497061870,0.05341781,132.75,132.72,39.94636657]
["bitfinex-derivatives","SOLF0:USTF0",1744497062177,7.18926657,132.84,132.74,7.18926657]
["bitfinex-derivatives","SOLF0:USTF0",1744497062378,7.18926657,132.85,132.73,596.42]
["bitfinex-derivatives","SOLF0:USTF0",1744497062578,7.18926657,132.83,132.77,7.18926657]
["bitfinex-derivatives","SOLF0:USTF0",1744497062778,7.18926657,132.81,132.77,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744497063184,7.18926657,132.81,132.78,0.04931441]
["bitfinex-derivatives","SOLF0:USTF0",1744497063185,0.04759917,132.8,132.78,0.04931441]
["bitfinex-derivatives","SOLF0:USTF0",1744497063877,7.57909917,132.8,132.78,0.04931441]
["bitfinex-derivatives","SOLF0:USTF0",1744497064078,0.04759917,132.8,132.78,0.04931441]
["bitfinex-derivatives","SOLF0:USTF0",1744497064279,0.04759917,132.8,132.78,7.58181441]
["bitfinex-derivatives","SOLF0:USTF0",1744497064577,0.04759917,132.8,132.78,0.04931441]
["bitfinex-derivatives","SOLF0:USTF0",1744497065281,7.57909917,132.8,132.78,0.04931441]
["bitfinex-derivatives","SOLF0:USTF0",1744497065779,7.532,132.79,132.78,0.04931441]
["bitfinex-derivatives","SOLF0:USTF0",1744497068183,7.57899917,132.8,132.78,0.04931441]
["bitfinex-derivatives","SOLF0:USTF0",1744497069584,0.04759917,132.8,132.78,0.04931441]
["bitfinex-derivatives","SOLF0:USTF0",1744497070384,0.04759917,132.8,132.78,7.58181441]
["bitfinex-derivatives","SOLF0:USTF0",1744497071384,0.04759917,132.8,132.79,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1744497072678,0.04759917,132.8,132.78,36.28161441]
["bitfinex-derivatives","SOLF0:USTF0",1744497074379,0.04759917,132.8,132.78,28.74931441]
["bitfinex-derivatives","SOLF0:USTF0",1744497074584,0.04759917,132.8,132.78,0.04931441]
["bitfinex-derivatives","SOLF0:USTF0",1744497074990,7.5349,132.74,132.69,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744497075576,11.2611419,132.75,132.69,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744497075876,39.9611419,132.75,132.69,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744497076079,7.537,132.71,132.69,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744497076687,11.31460737,132.73,132.69,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1744497076887,11.31460737,132.73,132.67,12.9201401]
["bitfinex-derivatives","SOLF0:USTF0",1744497077484,11.2611419,132.71,132.67,8.8366401]
["bitfinex-derivatives","SOLF0:USTF0",1744497077690,11.2611419,132.69,132.67,8.8366401]
["bitfinex-derivatives","SOLF0:USTF0",1744497077988,7.58899474,132.7,132.67,8.8366401]
["bitfinex-derivatives","SOLF0:USTF0",1744497078483,0.05149474,132.7,132.67,8.8366401]
["bitfinex-derivatives","SOLF0:USTF0",1744497078690,0.05149474,132.7,132.67,37.5166401]
["bitfinex-derivatives","SOLF0:USTF0",1744497078889,0.05149474,132.7,132.67,41.6697401]
["bitfinex-derivatives","SOLF0:USTF0",1744497079090,0.05149474,132.7,132.69,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1744497080186,364.0,132.78,132.69,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1744497080488,39.9411419,132.81,132.71,11.2611419]
["bitfinex-derivatives","SOLF0:USTF0",1744497080688,39.9411419,132.81,132.7,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744497080880,39.9411419,132.81,132.7,39.9411419]
["bitfinex-derivatives","SOLF0:USTF0",1744497081086,7.5327,132.78,132.7,39.9411419]
["bitfinex-derivatives","SOLF0:USTF0",1744497081287,7.5327,132.78,132.74,0.05632805]
["bitfinex-derivatives","SOLF0:USTF0",1744497081288,0.0502467,132.77,132.74,0.05632805]
["bitfinex-derivatives","SOLF0:USTF0",1744497081787,7.5834467,132.77,132.74,0.05632805]
["bitfinex-derivatives","SOLF0:USTF0",1744497082891,0.0502467,132.77,132.74,0.05632805]
["bitfinex-derivatives","SOLF0:USTF0",1744497083090,0.0502467,132.77,132.74,28.73632805]
["bitfinex-derivatives","SOLF0:USTF0",1744497083792,0.0502467,132.77,132.74,36.27062805]
["bitfinex-derivatives","SOLF0:USTF0",1744497085796,0.0502467,132.77,132.75,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1744497086095,0.0502467,132.77,132.74,39.99746995]
["bitfinex-derivatives","SOLF0:USTF0",1744497086293,0.0502467,132.77,132.75,1.959]
["bitfinex-derivatives","SOLF0:USTF0",1744497086494,0.0502467,132.77,132.74,38.23802805]
["bitfinex-derivatives","SOLF0:USTF0",1744497086693,0.0502467,132.77,132.74,36.27112805]
["bitfinex-derivatives","SOLF0:USTF0",1744497087195,0.0502467,132.77,132.74,7.59112805]
["bitfinex-derivatives","SOLF0:USTF0",1744497087494,0.0502467,132.77,132.74,36.27112805]
["bitfinex-derivatives","SOLF0:USTF0",1744497088396,0.0502467,132.77,132.74,28.73632805]
["bitfinex-derivatives","SOLF0:USTF0",1744497088595,0.0502467,132.77,132.75,3.00286873]
["bitfinex-derivatives","SOLF0:USTF0",1744497088895,0.0502467,132.77,132.74,28.73632805]
["bitfinex-derivatives","SOLF0:USTF0",1744497089389,0.0502467,132.77,132.75,10.53897954]
["bitfinex-derivatives","SOLF0:USTF0",1744497089588,0.0502467,132.77,132.75,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1744497090397,0.0502467,132.77,132.76,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1744497091293,0.0502467,132.77,132.76,10.54245504]
["bitfinex-derivatives","SOLF0:USTF0",1744497094500,0.0502467,132.77,132.75,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744497094700,0.0502467,132.77,132.74,0.05632805]
["bitfinex-derivatives","SOLF0:USTF0",1744497095196,7.5342,132.76,132.74,0.05632805]
["bitfinex-derivatives","SOLF0:USTF0",1744497097798,7.5343,132.75,132.74,0.05632805]
["bitfinex-derivatives","SOLF0:USTF0",1744497098808,7.5339,132.76,132.74,0.05632805]
["bitfinex-derivatives","SOLF0:USTF0",1744497099296,0.0502467,132.77,132.74,0.05632805]
["bitfinex-derivatives","SOLF0:USTF0",1744497099503,364.0,132.82,132.76,11.2611419]
["bitfinex-derivatives","SOLF0:USTF0",1744497099700,364.0,132.82,132.76,39.9411419]
["bitfinex-derivatives","SOLF0:USTF0",1744497099906,364.0,132.82,132.76,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744497100406,364.0,132.82,132.77,10.54128361]
["bitfinex-derivatives","SOLF0:USTF0",1744497100605,364.0,132.82,132.77,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1744497100806,0.04772585,132.81,132.78,11.31392114]
["bitfinex-derivatives","SOLF0:USTF0",1744497101000,7.5295,132.84,132.8,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1744497101202,11.2611419,132.87,132.81,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744497101506,0.05768058,132.83,132.81,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744497101705,7.58768058,132.83,132.81,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744497101905,7.58768058,132.83,132.81,28.72996024]
["bitfinex-derivatives","SOLF0:USTF0",1744497102106,0.05768058,132.83,132.81,28.72996024]
["bitfinex-derivatives","SOLF0:USTF0",1744497102507,7.5303,132.82,132.81,0.04996024]
["bitfinex-derivatives","SOLF0:USTF0",1744497103804,0.05768058,132.83,132.78,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1744497104005,0.05768058,132.83,132.78,39.9411419]
["bitfinex-derivatives","SOLF0:USTF0",1744497104710,0.05768058,132.83,132.81,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744497105314,0.05768058,132.83,132.79,0.05403426]
["bitfinex-derivatives","SOLF0:USTF0",1744497105811,7.5314,132.8,132.79,0.05403426]
["bitfinex-derivatives","SOLF0:USTF0",1744497107111,11.31882248,132.83,132.79,0.05403426]
["bitfinex-derivatives","SOLF0:USTF0",1744497107617,7.5304,132.82,132.79,0.05403426]
["bitfinex-derivatives","SOLF0:USTF0",1744497107816,11.31882248,132.83,132.79,0.05403426]
["bitfinex-derivatives","SOLF0:USTF0",1744497108119,11.31882248,132.83,132.79,7.58583426]
["bitfinex-derivatives","SOLF0:USTF0",1744497108420,7.5309,132.81,132.79,0.05403426]
["bitfinex-derivatives","SOLF0:USTF0",1744497108918,7.5306,132.82,132.79,0.05403426]
["bitfinex-derivatives","SOLF0:USTF0",1744497109917,7.5309,132.81,132.79,0.05403426]
["bitfinex-derivatives","SOLF0:USTF0",1744497110317,11.31882248,132.83,132.79,0.05403426]
["bitfinex-derivatives","SOLF0:USTF0",1744497111512,7.5313,132.81,132.79,0.05403426]
["bitfinex-derivatives","SOLF0:USTF0",1744497111914,7.5314,132.8,132.79,0.05403426]
["bitfinex-derivatives","SOLF0:USTF0",1744497114020,7.5343,132.75,132.73,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744497114221,11.2611419,132.79,132.73,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744497114517,11.2611419,132.79,132.73,36.1953]
["bitfinex-derivatives","SOLF0:USTF0",1744497115121,7.58755127,132.77,132.73,36.1953]
["bitfinex-derivatives","SOLF0:USTF0",1744497116017,0.05405127,132.77,132.73,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744497116623,0.05405127,132.77,132.75,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1744497117021,0.05405127,132.77,132.73,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744497117225,0.05405127,132.77,132.74,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1744497117424,0.05405127,132.77,132.73,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744497117726,7.534,132.76,132.73,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744497118128,0.05405127,132.77,132.73,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744497118322,7.58755127,132.77,132.73,36.1951]
["bitfinex-derivatives","SOLF0:USTF0",1744497119729,7.5338,132.76,132.73,36.1951]
["bitfinex-derivatives","SOLF0:USTF0",1744497120030,7.5338,132.76,132.73,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744497120331,7.5346,132.75,132.73,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744497121031,0.05405127,132.77,132.73,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744497122833,7.5347,132.75,132.73,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744497124434,7.535,132.74,132.7,4.1002]
["bitfinex-derivatives","SOLF0:USTF0",1744497124633,7.535,132.74,132.71,31.6739912]
["bitfinex-derivatives","SOLF0:USTF0",1744497124833,0.04820629,132.73,132.72,3.0139912]
["bitfinex-derivatives","SOLF0:USTF0",1744497125134,0.04966484,132.74,132.72,3.0139912]
["bitfinex-derivatives","SOLF0:USTF0",1744497125427,0.04966484,132.74,132.71,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744497125635,7.5354,132.73,132.71,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744497125826,0.04966484,132.74,132.71,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744497126029,0.04966484,132.74,132.72,3.01493847]
["bitfinex-derivatives","SOLF0:USTF0",1744497126234,0.04966484,132.74,132.72,2.133]
["bitfinex-derivatives","SOLF0:USTF0",1744497126635,0.04966484,132.74,132.73,10.55008531]
["bitfinex-derivatives","SOLF0:USTF0",1744497127137,0.04966484,132.74,132.73,10.5507119]
["bitfinex-derivatives","SOLF0:USTF0",1744497128136,364.0,132.8,132.73,14.2764538]
["bitfinex-derivatives","SOLF0:USTF0",1744497128435,364.0,132.8,132.74,31.6753119]
["bitfinex-derivatives","SOLF0:USTF0",1744497128636,364.0,132.8,132.74,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744497129040,7.534,132.76,132.74,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744497129336,0.05374951,132.78,132.76,0.04905501]
["bitfinex-derivatives","SOLF0:USTF0",1744497130336,7.5331,132.77,132.76,0.04905501]
["bitfinex-derivatives","SOLF0:USTF0",1744497131237,7.58654951,132.78,132.76,0.04905501]
["bitfinex-derivatives","SOLF0:USTF0",1744497131440,0.05374951,132.78,132.76,0.04905501]
["bitfinex-derivatives","SOLF0:USTF0",1744497132834,0.05374951,132.78,132.77,3.01359545]
["bitfinex-derivatives","SOLF0:USTF0",1744497133030,0.05374951,132.78,132.76,7.58235501]
["bitfinex-derivatives","SOLF0:USTF0",1744497133235,0.05374951,132.78,132.77,3.0133516]
["bitfinex-derivatives","SOLF0:USTF0",1744497134235,0.05374951,132.78,132.76,7.58235501]
["bitfinex-derivatives","SOLF0:USTF0",1744497134736,0.05374951,132.78,132.77,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1744497134934,364.0,132.84,132.77,3.01325007]
["bitfinex-derivatives","SOLF0:USTF0",1744497135134,364.0,132.84,132.78,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744497135335,7.531,132.81,132.78,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744497135940,28.66,132.86,132.79,14.27312314]
["bitfinex-derivatives","SOLF0:USTF0",1744497136137,28.66,132.86,132.8,3.01128032]
["bitfinex-derivatives","SOLF0:USTF0",1744497136439,7.5288,132.85,132.81,10.54053977]
["bitfinex-derivatives","SOLF0:USTF0",1744497136641,7.5288,132.85,132.79,17.3072419]
["bitfinex-derivatives","SOLF0:USTF0",1744497136837,7.5288,132.85,132.8,3.00974397]
["bitfinex-derivatives","SOLF0:USTF0",1744497137037,7.5288,132.85,132.81,3.00974397]
["bitfinex-derivatives","SOLF0:USTF0",1744497137237,0.05408569,132.83,132.81,0.0477184]
["bitfinex-derivatives","SOLF0:USTF0",1744497137441,0.05408569,132.83,132.82,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1744497137641,0.05408569,132.83,132.82,10.53874546]
["bitfinex-derivatives","SOLF0:USTF0",1744497137842,0.05408569,132.83,132.82,39.19874546]
["bitfinex-derivatives","SOLF0:USTF0",1744497138344,28.66,132.89,132.83,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1744497138642,7.5275,132.87,132.83,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1744497139144,7.5275,132.87,132.84,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1744497139444,7.58470278,132.87,132.84,7.58531516]
["bitfinex-derivatives","SOLF0:USTF0",1744497140140,0.05720278,132.87,132.84,7.58531516]
["bitfinex-derivatives","SOLF0:USTF0",1744497140342,0.05720278,132.87,132.84,0.05621516]
["bitfinex-derivatives","SOLF0:USTF0",1744497140844,7.528,132.86,132.84,0.05621516]
["bitfinex-derivatives","SOLF0:USTF0",1744497141942,7.5286,132.85,132.84,0.05621516]
["bitfinex-derivatives","SOLF0:USTF0",1744497142243,0.05720278,132.87,132.84,0.05621516]
["bitfinex-derivatives","SOLF0:USTF0",1744497142543,7.5286,132.86,132.84,0.05621516]
["bitfinex-derivatives","SOLF0:USTF0",1744497142843,0.05720278,132.87,132.84,0.05621516]
["bitfinex-derivatives","SOLF0:USTF0",1744497143545,11.2611419,132.85,132.78,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744497143939,11.2611419,132.85,132.78,36.1723]
["bitfinex-derivatives","SOLF0:USTF0",1744497144544,7.5308,132.82,132.78,36.1723]
["bitfinex-derivatives","SOLF0:USTF0",1744497144744,7.5308,132.82,132.8,0.05395185]
["bitfinex-derivatives","SOLF0:USTF0",1744497149151,7.5309,132.81,132.8,0.05395185]
["bitfinex-derivatives","SOLF0:USTF0",1744497152749,18.7920419,132.81,132.8,5.185e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744497152947,7.5338,132.76,132.74,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744497154050,7.5815423,132.76,132.74,28.69498179]
["bitfinex-derivatives","SOLF0:USTF0",1744497154252,7.5343,132.75,132.74,0.05498179]
["bitfinex-derivatives","SOLF0:USTF0",1744497160163,11.2611419,132.75,132.68,36.1979]
["bitfinex-derivatives","SOLF0:USTF0",1744497160660,13.2221419,132.75,132.68,36.1979]
["bitfinex-derivatives","SOLF0:USTF0",1744497160860,7.537,132.71,132.68,36.1979]
["bitfinex-derivatives","SOLF0:USTF0",1744497161267,7.59302452,132.71,132.68,36.24960892]
["bitfinex-derivatives","SOLF0:USTF0",1744497161761,7.59302452,132.71,132.68,28.71170892]
["bitfinex-derivatives","SOLF0:USTF0",1744497162361,7.5374,132.7,132.68,28.71170892]
["bitfinex-derivatives","SOLF0:USTF0",1744497162562,0.05602452,132.71,132.68,28.71170892]
["bitfinex-derivatives","SOLF0:USTF0",1744497163161,7.59292452,132.71,132.68,28.71170892]
["bitfinex-derivatives","SOLF0:USTF0",1744497163362,0.05602452,132.71,132.68,36.24980892]
["bitfinex-derivatives","SOLF0:USTF0",1744497164767,28.66,132.76,132.69,11.2611419]
["bitfinex-derivatives","SOLF0:USTF0",1744497164965,28.66,132.76,132.69,15.2539419]
["bitfinex-derivatives","SOLF0:USTF0",1744497165159,364.0,132.78,132.69,15.2539419]
["bitfinex-derivatives","SOLF0:USTF0",1744497165359,7.5338,132.76,132.69,15.2539419]
["bitfinex-derivatives","SOLF0:USTF0",1744497165864,7.5333,132.77,132.69,15.2539419]
["bitfinex-derivatives","SOLF0:USTF0",1744497166062,0.04841376,132.74,132.71,11.31872922]
["bitfinex-derivatives","SOLF0:USTF0",1744497166363,0.04841376,132.74,132.72,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744497166563,0.04841376,132.74,132.73,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1744497169769,364.0,132.78,132.73,11.2611419]
["bitfinex-derivatives","SOLF0:USTF0",1744497169965,2.0787,132.82,132.74,4.0741]
["bitfinex-derivatives","SOLF0:USTF0",1744497170264,2.0787,132.82,132.75,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744497170464,7.5318,132.8,132.76,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1744497170763,0.05575452,132.79,132.77,0.05677675]
["bitfinex-derivatives","SOLF0:USTF0",1744497171166,11.31689642,132.79,132.77,0.05677675]
["bitfinex-derivatives","SOLF0:USTF0",1744497171562,0.05575452,132.79,132.77,0.05677675]
["bitfinex-derivatives","SOLF0:USTF0",1744497171867,7.5326,132.78,132.77,0.05677675]
["bitfinex-derivatives","SOLF0:USTF0",1744497173067,7.5349,132.74,132.72,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744497174267,7.58293642,132.74,132.72,28.69526758]
["bitfinex-derivatives","SOLF0:USTF0",1744497174767,0.04803642,132.74,132.72,28.69526758]
["bitfinex-derivatives","SOLF0:USTF0",1744497177169,7.58293642,132.74,132.72,28.69526758]
["bitfinex-derivatives","SOLF0:USTF0",1744497177572,0.04803642,132.74,132.72,28.69526758]
["bitfinex-derivatives","SOLF0:USTF0",1744497177770,7.5354,132.73,132.72,28.69526758]
["bitfinex-derivatives","SOLF0:USTF0",1744497178069,7.5354,132.73,132.72,0.05526758]
["bitfinex-derivatives","SOLF0:USTF0",1744497182479,7.5382,132.68,132.67,596.38]
["bitfinex-derivatives","SOLF0:USTF0",1744497183181,7.5388,132.67,132.66,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744497188081,7.5394,132.66,132.65,0.04464131]
["bitfinex-derivatives","SOLF0:USTF0",1744497190292,0.05637808,132.68,132.65,0.04464131]
["bitfinex-derivatives","SOLF0:USTF0",1744497190691,7.5394,132.66,132.65,0.04464131]
["bitfinex-derivatives","SOLF0:USTF0",1744497191795,7.5394,132.66,132.6,607.9411419]
["bitfinex-derivatives","SOLF0:USTF0",1744497191796,7.5431,132.6,132.48,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744497191992,11.2611419,132.64,132.54,17.4567419]
["bitfinex-derivatives","SOLF0:USTF0",1744497192294,11.2611419,132.64,132.55,31.67156739]
["bitfinex-derivatives","SOLF0:USTF0",1744497192494,11.2611419,132.64,132.56,3.01156739]
["bitfinex-derivatives","SOLF0:USTF0",1744497192694,11.2611419,132.64,132.57,3.01099557]
["bitfinex-derivatives","SOLF0:USTF0",1744497192895,7.5432,132.6,132.55,36.2056]
["bitfinex-derivatives","SOLF0:USTF0",1744497193096,39.9211419,132.66,132.56,14.27233496]
["bitfinex-derivatives","SOLF0:USTF0",1744497193392,0.05360077,132.59,132.56,11.2611419]
["bitfinex-derivatives","SOLF0:USTF0",1744497193689,0.05170582,132.62,132.55,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744497193894,0.05014047,132.58,132.56,3.01016285]
["bitfinex-derivatives","SOLF0:USTF0",1744497194095,11.2611419,132.64,132.55,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744497194396,7.5437,132.59,132.56,3.0088108]
["bitfinex-derivatives","SOLF0:USTF0",1744497194600,7.5437,132.59,132.55,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744497194792,11.2611419,132.64,132.56,3.00843337]
["bitfinex-derivatives","SOLF0:USTF0",1744497194999,0.05274412,132.58,132.55,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744497195189,11.2611419,132.64,132.56,3.00848845]
["bitfinex-derivatives","SOLF0:USTF0",1744497195393,7.5438,132.59,132.55,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744497195593,7.5438,132.59,132.56,3.007358]
["bitfinex-derivatives","SOLF0:USTF0",1744497195789,7.5438,132.59,132.55,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744497195995,7.60147766,132.59,132.55,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744497196195,0.05767766,132.59,132.55,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744497197099,0.05767766,132.59,132.55,36.2055]
["bitfinex-derivatives","SOLF0:USTF0",1744497197297,0.05767766,132.59,132.56,3.00420648]
["bitfinex-derivatives","SOLF0:USTF0",1744497197498,0.05767766,132.59,132.55,36.2055]
["bitfinex-derivatives","SOLF0:USTF0",1744497197793,0.05767766,132.59,132.56,3.00441684]
["bitfinex-derivatives","SOLF0:USTF0",1744497197999,0.05767766,132.59,132.55,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744497199004,0.05767766,132.59,132.55,36.2056]
["bitfinex-derivatives","SOLF0:USTF0",1744497199202,28.66,132.66,132.55,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744497199501,39.9211419,132.66,132.57,11.2611419]
["bitfinex-derivatives","SOLF0:USTF0",1744497199704,7.5415,132.63,132.58,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1744497199900,7.5415,132.63,132.59,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744497200406,0.05134834,132.62,132.6,0.0573269]
["bitfinex-derivatives","SOLF0:USTF0",1744497200810,7.5402,132.65,132.6,4.1795269]
["bitfinex-derivatives","SOLF0:USTF0",1744497201108,11.2611419,132.68,132.6,11.7221269]
["bitfinex-derivatives","SOLF0:USTF0",1744497201308,11.2611419,132.68,132.6,11.6648]
["bitfinex-derivatives","SOLF0:USTF0",1744497201607,7.5403,132.65,132.6,11.6648]
["bitfinex-derivatives","SOLF0:USTF0",1744497201808,0.05484773,132.64,132.61,7.5974676]
["bitfinex-derivatives","SOLF0:USTF0",1744497202009,0.05484773,132.64,132.62,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744497204412,0.05484773,132.64,132.62,36.2016]
["bitfinex-derivatives","SOLF0:USTF0",1744497205313,0.05484773,132.64,132.62,36.2015]
["bitfinex-derivatives","SOLF0:USTF0",1744497207314,0.05484773,132.64,132.62,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744497208415,7.59584773,132.64,132.62,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744497208615,0.05484773,132.64,132.62,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744497209114,7.5411,132.63,132.62,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744497209317,0.05484773,132.64,132.61,0.0553676]
["bitfinex-derivatives","SOLF0:USTF0",1744497209709,7.5416,132.62,132.61,0.0553676]
["bitfinex-derivatives","SOLF0:USTF0",1744497210715,0.05484773,132.64,132.61,0.0553676]
["bitfinex-derivatives","SOLF0:USTF0",1744497211217,0.05484773,132.64,132.62,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744497211714,0.05484773,132.64,132.63,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1744497214815,7.5378,132.69,132.62,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744497215022,13.3320419,132.74,132.65,11.2611419]
["bitfinex-derivatives","SOLF0:USTF0",1744497215320,7.5375,132.7,132.66,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744497215522,11.2611419,132.72,132.66,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1744497215923,11.2611419,132.72,132.66,36.1993]
["bitfinex-derivatives","SOLF0:USTF0",1744497216125,0.05291057,132.7,132.68,0.05363534]
["bitfinex-derivatives","SOLF0:USTF0",1744497216422,7.59031057,132.7,132.68,0.05363534]
["bitfinex-derivatives","SOLF0:USTF0",1744497219424,0.05291057,132.7,132.68,0.05363534]
["bitfinex-derivatives","SOLF0:USTF0",1744497219621,0.05291057,132.7,132.69,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744497220021,0.05291057,132.7,132.69,36.1777]
["bitfinex-derivatives","SOLF0:USTF0",1744497221025,0.05291057,132.7,132.69,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744497222026,22.8730419,132.76,132.69,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744497222225,11.6119,132.76,132.69,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744497222425,15.3391419,132.76,132.69,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744497222727,7.5358,132.73,132.69,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744497223326,0.05115574,132.72,132.7,0.05154053]
["bitfinex-derivatives","SOLF0:USTF0",1744497224328,7.58745574,132.72,132.7,0.05154053]
["bitfinex-derivatives","SOLF0:USTF0",1744497224530,0.05115574,132.72,132.7,0.05154053]
["bitfinex-derivatives","SOLF0:USTF0",1744497225730,7.5365,132.71,132.7,0.05154053]
["bitfinex-derivatives","SOLF0:USTF0",1744497226030,0.05115574,132.72,132.7,0.05154053]
["bitfinex-derivatives","SOLF0:USTF0",1744497227426,7.58755574,132.72,132.7,0.05154053]
["bitfinex-derivatives","SOLF0:USTF0",1744497227730,0.05115574,132.72,132.7,0.05154053]
["bitfinex-derivatives","SOLF0:USTF0",1744497228232,7.5365,132.71,132.7,0.05154053]
["bitfinex-derivatives","SOLF0:USTF0",1744497230838,7.58735574,132.72,132.7,0.05154053]
["bitfinex-derivatives","SOLF0:USTF0",1744497231930,0.05115574,132.72,132.7,0.05154053]
["bitfinex-derivatives","SOLF0:USTF0",1744497232841,7.58725574,132.72,132.7,0.05154053]
["bitfinex-derivatives","SOLF0:USTF0",1744497233540,0.05115574,132.72,132.7,0.05154053]
["bitfinex-derivatives","SOLF0:USTF0",1744497234538,0.05115574,132.72,132.7,7.58864053]
["bitfinex-derivatives","SOLF0:USTF0",1744497234738,0.05115574,132.72,132.7,0.05154053]
["bitfinex-derivatives","SOLF0:USTF0",1744497238343,7.58725574,132.72,132.7,0.05154053]
["bitfinex-derivatives","SOLF0:USTF0",1744497238641,0.05115574,132.72,132.7,0.05154053]
["bitfinex-derivatives","SOLF0:USTF0",1744497240644,0.05115574,132.72,132.7,7.58854053]
["bitfinex-derivatives","SOLF0:USTF0",1744497242345,0.05115574,132.72,132.7,0.05154053]
["bitfinex-derivatives","SOLF0:USTF0",1744497242946,4.078,132.76,132.7,0.05154053]
["bitfinex-derivatives","SOLF0:USTF0",1744497242947,7.5339,132.76,132.7,11.31268243]
["bitfinex-derivatives","SOLF0:USTF0",1744497243246,398.6787,132.81,132.72,11.2611419]
["bitfinex-derivatives","SOLF0:USTF0",1744497243440,11.2611419,132.8,132.73,32.7682]
["bitfinex-derivatives","SOLF0:USTF0",1744497243645,11.2611419,132.8,132.73,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744497244246,0.05456365,132.78,132.75,0.05041155]
["bitfinex-derivatives","SOLF0:USTF0",1744497244649,7.5337,132.76,132.75,0.05041155]
["bitfinex-derivatives","SOLF0:USTF0",1744497246952,7.5349,132.74,132.7,36.2565]
["bitfinex-derivatives","SOLF0:USTF0",1744497247448,7.5349,132.74,132.7,28.72]
["bitfinex-derivatives","SOLF0:USTF0",1744497248048,0.04769495,132.73,132.71,0.04909911]
["bitfinex-derivatives","SOLF0:USTF0",1744497248250,0.04769495,132.73,132.71,7.58549911]
["bitfinex-derivatives","SOLF0:USTF0",1744497248451,0.04769495,132.73,132.71,0.04909911]
["bitfinex-derivatives","SOLF0:USTF0",1744497248647,0.04769495,132.73,132.72,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1744497249148,0.04769495,132.73,132.71,7.58529911]
["bitfinex-derivatives","SOLF0:USTF0",1744497250351,0.04769495,132.73,132.71,0.04909911]
["bitfinex-derivatives","SOLF0:USTF0",1744497251049,0.04769495,132.73,132.71,7.58559911]
["bitfinex-derivatives","SOLF0:USTF0",1744497251444,0.04769495,132.73,132.71,0.04909911]
["bitfinex-derivatives","SOLF0:USTF0",1744497251646,0.04769495,132.73,132.72,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1744497253356,0.04769495,132.73,132.71,7.58539911]
["bitfinex-derivatives","SOLF0:USTF0",1744497256659,0.04769495,132.73,132.72,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1744497257555,0.04769495,132.73,132.71,7.58539911]
["bitfinex-derivatives","SOLF0:USTF0",1744497259061,0.04769495,132.73,132.72,3.01972453]
["bitfinex-derivatives","SOLF0:USTF0",1744497260258,0.04769495,132.73,132.71,7.58539911]
["bitfinex-derivatives","SOLF0:USTF0",1744497260661,0.04769495,132.73,132.72,3.02111053]
["bitfinex-derivatives","SOLF0:USTF0",1744497261057,0.04769495,132.73,132.71,7.58539911]
["bitfinex-derivatives","SOLF0:USTF0",1744497261257,0.04769495,132.73,132.72,3.02198982]
["bitfinex-derivatives","SOLF0:USTF0",1744497262562,0.04769495,132.73,132.72,3.02266753]
["bitfinex-derivatives","SOLF0:USTF0",1744497267364,0.04769495,132.73,132.72,10.55866753]
["bitfinex-derivatives","SOLF0:USTF0",1744497267862,0.04769495,132.73,132.72,17.77211488]
["bitfinex-derivatives","SOLF0:USTF0",1744497268263,399.93344735,132.79,132.74,7.5347]
["bitfinex-derivatives","SOLF0:USTF0",1744497268465,7.5342,132.76,132.74,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744497269261,14.74684735,132.77,132.74,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1744497269465,0.05650138,132.76,132.74,36.22943676]
["bitfinex-derivatives","SOLF0:USTF0",1744497271266,13.17214735,132.81,132.75,3.02591522]
["bitfinex-derivatives","SOLF0:USTF0",1744497271467,371.21344735,132.83,132.77,7.21344735]
["bitfinex-derivatives","SOLF0:USTF0",1744497271770,371.21344735,132.83,132.79,14.74514735]
["bitfinex-derivatives","SOLF0:USTF0",1744497272068,364.0,132.83,132.79,43.38514735]
["bitfinex-derivatives","SOLF0:USTF0",1744497272265,364.0,132.83,132.79,14.74514735]
["bitfinex-derivatives","SOLF0:USTF0",1744497272455,0.05665781,132.82,132.8,0.04948436]
["bitfinex-derivatives","SOLF0:USTF0",1744497272868,7.27010516,132.82,132.8,0.04948436]
["bitfinex-derivatives","SOLF0:USTF0",1744497273259,11.31897999,132.82,132.8,0.04948436]
["bitfinex-derivatives","SOLF0:USTF0",1744497273663,7.5309,132.81,132.8,0.04948436]
["bitfinex-derivatives","SOLF0:USTF0",1744497275267,7.58715781,132.82,132.8,0.04948436]
["bitfinex-derivatives","SOLF0:USTF0",1744497275467,0.05665781,132.82,132.8,0.04948436]
["bitfinex-derivatives","SOLF0:USTF0",1744497275868,7.5309,132.81,132.8,0.04948436]
["bitfinex-derivatives","SOLF0:USTF0",1744497276263,0.05665781,132.82,132.8,0.04948436]
["bitfinex-derivatives","SOLF0:USTF0",1744497278967,0.05665781,132.82,132.8,7.58088436]
["bitfinex-derivatives","SOLF0:USTF0",1744497279668,0.05665781,132.82,132.8,0.04948436]
["bitfinex-derivatives","SOLF0:USTF0",1744497280365,11.26232218,132.88,132.8,0.04948436]
["bitfinex-derivatives","SOLF0:USTF0",1744497280667,11.26232218,132.88,132.81,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744497280966,7.5279,132.87,132.82,36.1499]
["bitfinex-derivatives","SOLF0:USTF0",1744497281569,0.05568351,132.86,132.83,0.05572046]
["bitfinex-derivatives","SOLF0:USTF0",1744497282069,0.05568351,132.86,132.83,7.58542046]
["bitfinex-derivatives","SOLF0:USTF0",1744497282766,11.31800569,132.86,132.83,0.05572046]
["bitfinex-derivatives","SOLF0:USTF0",1744497282972,11.26232218,132.84,132.78,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744497283170,7.5306,132.82,132.78,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744497283365,11.26232218,132.84,132.78,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744497283765,7.5306,132.82,132.79,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1744497283965,7.58494009,132.82,132.78,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744497284171,0.05434009,132.82,132.79,0.05640349]
["bitfinex-derivatives","SOLF0:USTF0",1744497284574,7.5312,132.81,132.79,0.05640349]
["bitfinex-derivatives","SOLF0:USTF0",1744497285069,7.5309,132.81,132.79,0.05640349]
["bitfinex-derivatives","SOLF0:USTF0",1744497285371,11.31666227,132.82,132.79,0.05640349]
["bitfinex-derivatives","SOLF0:USTF0",1744497285572,18.84726227,132.82,132.79,0.05640349]
["bitfinex-derivatives","SOLF0:USTF0",1744497287274,0.05434009,132.82,132.79,0.05640349]
["bitfinex-derivatives","SOLF0:USTF0",1744497287475,11.31666227,132.82,132.79,0.05640349]
["bitfinex-derivatives","SOLF0:USTF0",1744497288272,7.5309,132.81,132.79,0.05640349]
["bitfinex-derivatives","SOLF0:USTF0",1744497288468,11.26232218,132.8,132.74,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744497288671,15.24922218,132.8,132.74,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744497288974,7.5331,132.78,132.74,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744497289376,7.5331,132.78,132.74,36.1545]
["bitfinex-derivatives","SOLF0:USTF0",1744497289579,0.04931979,132.77,132.75,0.05401398]
["bitfinex-derivatives","SOLF0:USTF0",1744497289772,7.58241979,132.77,132.75,0.05401398]
["bitfinex-derivatives","SOLF0:USTF0",1744497290072,0.04931979,132.77,132.75,0.05401398]
["bitfinex-derivatives","SOLF0:USTF0",1744497290377,7.5337,132.76,132.75,0.05401398]
["bitfinex-derivatives","SOLF0:USTF0",1744497292878,0.04931979,132.77,132.75,0.05401398]
["bitfinex-derivatives","SOLF0:USTF0",1744497295880,0.04931979,132.77,132.75,7.58831398]
["bitfinex-derivatives","SOLF0:USTF0",1744497297177,0.04931979,132.77,132.76,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1744497299873,0.04931979,132.77,132.75,0.05401398]
["bitfinex-derivatives","SOLF0:USTF0",1744497300079,0.04931979,132.77,132.75,7.58821398]
["bitfinex-derivatives","SOLF0:USTF0",1744497302483,0.04931979,132.77,132.75,0.05401398]
["bitfinex-derivatives","SOLF0:USTF0",1744497304779,0.04931979,132.77,132.76,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1744497307582,0.04931979,132.77,132.75,0.05401398]
["bitfinex-derivatives","SOLF0:USTF0",1744497307882,0.04931979,132.77,132.75,7.58801398]
["bitfinex-derivatives","SOLF0:USTF0",1744497308585,0.04931979,132.77,132.75,0.05401398]
["bitfinex-derivatives","SOLF0:USTF0",1744497309887,0.04931979,132.77,132.75,7.58791398]
["bitfinex-derivatives","SOLF0:USTF0",1744497310187,0.04931979,132.77,132.75,0.05401398]
["bitfinex-derivatives","SOLF0:USTF0",1744497310583,364.0,132.81,132.76,31.63793103]
["bitfinex-derivatives","SOLF0:USTF0",1744497310785,2.0678,132.84,132.77,3.01793103]
["bitfinex-derivatives","SOLF0:USTF0",1744497311082,2.0678,132.84,132.78,3.01793103]
["bitfinex-derivatives","SOLF0:USTF0",1744497311285,11.26232218,132.87,132.79,3.01588221]
["bitfinex-derivatives","SOLF0:USTF0",1744497311481,11.26232218,132.87,132.8,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744497311683,0.04859664,132.84,132.82,0.05334017]
["bitfinex-derivatives","SOLF0:USTF0",1744497311885,7.57809664,132.84,132.82,0.05334017]
["bitfinex-derivatives","SOLF0:USTF0",1744497312587,0.04859664,132.84,132.82,0.05334017]
["bitfinex-derivatives","SOLF0:USTF0",1744497313990,0.04859664,132.84,132.83,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744497314292,0.04859664,132.84,132.83,36.1497]
["bitfinex-derivatives","SOLF0:USTF0",1744497314785,364.0,132.92,132.83,42.89320988]
["bitfinex-derivatives","SOLF0:USTF0",1744497314992,364.0,132.92,132.84,3.01032316]
["bitfinex-derivatives","SOLF0:USTF0",1744497315193,11.26232218,132.89,132.83,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1744497315892,0.0551102,132.87,132.85,0.05744423]
["bitfinex-derivatives","SOLF0:USTF0",1744497319693,0.0551102,132.87,132.85,7.58574423]
["bitfinex-derivatives","SOLF0:USTF0",1744497323192,0.0551102,132.87,132.86,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1744497325296,0.0551102,132.87,132.85,9.63844423]
["bitfinex-derivatives","SOLF0:USTF0",1744497325496,0.0551102,132.87,132.85,0.05744423]
["bitfinex-derivatives","SOLF0:USTF0",1744497326099,7.5827102,132.87,132.85,0.05744423]
["bitfinex-derivatives","SOLF0:USTF0",1744497326296,0.0551102,132.87,132.85,0.05744423]
["bitfinex-derivatives","SOLF0:USTF0",1744497327303,7.5827102,132.87,132.85,0.05744423]
["bitfinex-derivatives","SOLF0:USTF0",1744497327802,0.0551102,132.87,132.85,0.05744423]
["bitfinex-derivatives","SOLF0:USTF0",1744497328002,7.528,132.86,132.85,0.05744423]
["bitfinex-derivatives","SOLF0:USTF0",1744497328405,7.528,132.86,132.77,11.26232218]
["bitfinex-derivatives","SOLF0:USTF0",1744497328406,11.26232218,132.86,132.8,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744497329004,7.5304,132.82,132.8,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744497329194,11.26232218,132.86,132.8,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744497329503,0.05201069,132.84,132.82,0.04992547]
["bitfinex-derivatives","SOLF0:USTF0",1744497329705,0.05201069,132.84,132.82,7.57982547]
["bitfinex-derivatives","SOLF0:USTF0",1744497330104,0.05201069,132.84,132.83,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744497330404,0.05201069,132.84,132.82,0.04992547]
["bitfinex-derivatives","SOLF0:USTF0",1744497330903,0.05201069,132.84,132.82,7.58002547]
["bitfinex-derivatives","SOLF0:USTF0",1744497333205,0.05201069,132.84,132.82,28.64992547]
["bitfinex-derivatives","SOLF0:USTF0",1744497333408,7.58151069,132.84,132.82,28.64992547]
["bitfinex-derivatives","SOLF0:USTF0",1744497334506,7.5297,132.83,132.82,28.64992547]
["bitfinex-derivatives","SOLF0:USTF0",1744497334699,7.5297,132.83,132.82,0.04992547]
["bitfinex-derivatives","SOLF0:USTF0",1744497347612,14.73390456,132.83,132.82,0.04992547]
["bitfinex-derivatives","SOLF0:USTF0",1744497348703,7.20420456,132.83,132.76,13.13060456]
["bitfinex-derivatives","SOLF0:USTF0",1744497349005,7.20420456,132.79,132.76,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744497349207,7.5328,132.78,132.76,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744497350110,7.5331,132.77,132.76,28.64988409]
["bitfinex-derivatives","SOLF0:USTF0",1744497350501,14.73730456,132.77,132.76,28.64988409]
["bitfinex-derivatives","SOLF0:USTF0",1744497350806,0.04798181,132.78,132.76,0.04988409]
["bitfinex-derivatives","SOLF0:USTF0",1744497351012,364.0,132.81,132.77,35.80420456]
["bitfinex-derivatives","SOLF0:USTF0",1744497351307,364.0,132.81,132.79,14.73590456]
["bitfinex-derivatives","SOLF0:USTF0",1744497352111,364.04798294,132.81,132.79,14.78498863]
["bitfinex-derivatives","SOLF0:USTF0",1744497352810,364.04798294,132.81,132.8,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1744497353012,0.04798294,132.81,132.8,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1744497353312,0.04798294,132.81,132.79,0.04908407]
["bitfinex-derivatives","SOLF0:USTF0",1744497354506,7.57888294,132.81,132.79,0.04908407]
["bitfinex-derivatives","SOLF0:USTF0",1744497354707,0.04798294,132.81,132.79,0.04908407]
["bitfinex-derivatives","SOLF0:USTF0",1744497355212,375.25584501,132.8,132.71,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744497355412,375.25584501,132.8,132.74,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1744497355605,7.5331,132.78,132.74,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1744497356312,0.04894307,132.77,132.75,0.04837322]
["bitfinex-derivatives","SOLF0:USTF0",1744497356512,7.58224307,132.77,132.75,0.04837322]
["bitfinex-derivatives","SOLF0:USTF0",1744497356710,0.04894307,132.77,132.75,0.04837322]
["bitfinex-derivatives","SOLF0:USTF0",1744497357214,7.5337,132.76,132.75,0.04837322]
["bitfinex-derivatives","SOLF0:USTF0",1744497357414,0.04894307,132.77,132.75,0.04837322]
["bitfinex-derivatives","SOLF0:USTF0",1744497358413,7.58244307,132.77,132.75,0.04837322]
["bitfinex-derivatives","SOLF0:USTF0",1744497362217,7.5337,132.76,132.75,0.04837322]
["bitfinex-derivatives","SOLF0:USTF0",1744497369621,7.58224307,132.77,132.75,0.04837322]
["bitfinex-derivatives","SOLF0:USTF0",1744497369920,0.04894307,132.77,132.75,0.04837322]
["bitfinex-derivatives","SOLF0:USTF0",1744497370116,364.0,132.84,132.76,11.25584501]
["bitfinex-derivatives","SOLF0:USTF0",1744497370316,364.0,132.84,132.78,11.25584501]
["bitfinex-derivatives","SOLF0:USTF0",1744497370519,364.0,132.84,132.79,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744497371221,0.05614626,132.83,132.8,0.0578414]
["bitfinex-derivatives","SOLF0:USTF0",1744497371515,7.58604626,132.83,132.8,7.5890414]
["bitfinex-derivatives","SOLF0:USTF0",1744497371815,0.05614626,132.83,132.8,7.5890414]
["bitfinex-derivatives","SOLF0:USTF0",1744497373314,7.58594626,132.83,132.8,0.0578414]
["bitfinex-derivatives","SOLF0:USTF0",1744497373818,0.05614626,132.83,132.8,0.0578414]
["bitfinex-derivatives","SOLF0:USTF0",1744497374420,7.58604626,132.83,132.8,0.0578414]
["bitfinex-derivatives","SOLF0:USTF0",1744497374726,0.05614626,132.83,132.8,0.0578414]
["bitfinex-derivatives","SOLF0:USTF0",1744497377329,0.05614626,132.83,132.82,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1744497378330,0.05614626,132.83,132.81,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1744497379728,0.05614626,132.83,132.82,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1744497382227,7.20199704,132.86,132.82,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1744497382431,1.31031497,132.92,132.82,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1744497382432,49.10922755,133.11,132.86,7.20199704]
["bitfinex-derivatives","SOLF0:USTF0",1744497382631,7.20199704,133.23,133.1,7.20199704]
["bitfinex-derivatives","SOLF0:USTF0",1744497382833,139.50913603,133.12,133.11,2.99777437]
["bitfinex-derivatives","SOLF0:USTF0",1744497383035,55.91955979,133.12,133.11,10.51167437]
["bitfinex-derivatives","SOLF0:USTF0",1744497383233,55.91955979,133.12,133.11,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1744497383534,244.02955979,133.12,133.11,22.42731915]
["bitfinex-derivatives","SOLF0:USTF0",1744497384032,273.82955979,133.12,133.11,22.42731915]
["bitfinex-derivatives","SOLF0:USTF0",1744497384333,55.91955979,133.12,133.11,22.42731915]
["bitfinex-derivatives","SOLF0:USTF0",1744497384535,29.8,133.12,133.11,128.75689954]
["bitfinex-derivatives","SOLF0:USTF0",1744497384832,188.11,133.12,133.11,128.75689954]
["bitfinex-derivatives","SOLF0:USTF0",1744497385032,217.91,133.12,133.11,128.75689954]
["bitfinex-derivatives","SOLF0:USTF0",1744497385228,188.11,133.12,133.11,106.32958039]
["bitfinex-derivatives","SOLF0:USTF0",1744497385533,188.11,133.12,132.97,17.91931656]
["bitfinex-derivatives","SOLF0:USTF0",1744497385534,188.11,133.1,132.97,17.91931656]
["bitfinex-derivatives","SOLF0:USTF0",1744497385732,188.11,133.03,132.97,17.91931656]
["bitfinex-derivatives","SOLF0:USTF0",1744497385932,188.11,133.03,132.98,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1744497386128,29.8,133.05,132.98,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1744497386330,217.91,133.05,132.98,2.0563]
["bitfinex-derivatives","SOLF0:USTF0",1744497386526,0.04922874,133.03,133.0,0.05569454]
["bitfinex-derivatives","SOLF0:USTF0",1744497386936,0.04922874,133.03,133.02,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1744497387534,260.20560328,133.12,133.01,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1744497387730,75.24,133.06,133.01,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1744497387935,217.89,133.07,133.01,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1744497388136,196.49495712,133.07,133.02,10.02796548]
["bitfinex-derivatives","SOLF0:USTF0",1744497388331,75.24,133.06,133.02,10.02796548]
["bitfinex-derivatives","SOLF0:USTF0",1744497388531,166.71495712,133.06,133.02,10.02796548]
["bitfinex-derivatives","SOLF0:USTF0",1744497388735,0.05049371,133.05,133.03,0.05217809]
["bitfinex-derivatives","SOLF0:USTF0",1744497389131,0.05049371,133.05,133.04,172.48279524]
["bitfinex-derivatives","SOLF0:USTF0",1744497389331,196.49495712,133.06,133.04,180.00009524]
["bitfinex-derivatives","SOLF0:USTF0",1744497389531,196.47495712,133.06,133.04,180.00009524]
["bitfinex-derivatives","SOLF0:USTF0",1744497389732,29.76,133.06,133.04,180.00009524]
["bitfinex-derivatives","SOLF0:USTF0",1744497390236,29.76,133.06,133.04,17.54526548]
["bitfinex-derivatives","SOLF0:USTF0",1744497390432,166.71495712,133.05,133.04,10.0812533]
["bitfinex-derivatives","SOLF0:USTF0",1744497390937,166.71495712,133.05,133.04,103.2941795]
["bitfinex-derivatives","SOLF0:USTF0",1744497391238,102.58943856,133.05,133.04,103.2941795]
["bitfinex-derivatives","SOLF0:USTF0",1744497392033,102.58943856,133.05,133.04,0.05328782]
["bitfinex-derivatives","SOLF0:USTF0",1744497392430,120.50875512,133.05,132.99,10.64676141]
["bitfinex-derivatives","SOLF0:USTF0",1744497392635,102.58943856,133.01,132.99,10.64676141]
["bitfinex-derivatives","SOLF0:USTF0",1744497392828,15.4953201,133.0,132.99,18.16746141]
["bitfinex-derivatives","SOLF0:USTF0",1744497393033,105.0,133.0,132.99,18.16746141]
["bitfinex-derivatives","SOLF0:USTF0",1744497393237,29.76,133.0,132.99,18.16746141]
["bitfinex-derivatives","SOLF0:USTF0",1744497393442,29.76,133.0,132.99,16.11796141]
["bitfinex-derivatives","SOLF0:USTF0",1744497393841,132.34943856,133.0,132.99,16.11796141]
["bitfinex-derivatives","SOLF0:USTF0",1744497394442,132.34943856,133.0,132.98,7.57259333]
["bitfinex-derivatives","SOLF0:USTF0",1744497394740,102.58943856,132.99,132.98,7.57259333]
["bitfinex-derivatives","SOLF0:USTF0",1744497395037,102.58943856,132.99,132.98,0.05139333]
["bitfinex-derivatives","SOLF0:USTF0",1744497395937,132.34943856,132.99,132.98,0.05139333]
["bitfinex-derivatives","SOLF0:USTF0",1744497397138,132.34943856,132.99,132.98,8.92676693]
["bitfinex-derivatives","SOLF0:USTF0",1744497397845,158.69842684,132.99,132.91,20.09220747]
["bitfinex-derivatives","SOLF0:USTF0",1744497398037,102.58943856,132.93,132.92,4.53245731]
["bitfinex-derivatives","SOLF0:USTF0",1744497398238,132.34943856,132.93,132.92,12.71079741]
["bitfinex-derivatives","SOLF0:USTF0",1744497400645,132.34943856,132.93,132.92,12.71378933]
["bitfinex-derivatives","SOLF0:USTF0",1744497401242,102.58943856,132.93,132.92,12.71378933]
["bitfinex-derivatives","SOLF0:USTF0",1744497401445,132.34943856,132.93,132.92,12.71378933]
["bitfinex-derivatives","SOLF0:USTF0",1744497401749,186.07283767,132.98,132.92,12.71378933]
["bitfinex-derivatives","SOLF0:USTF0",1744497401943,102.58943856,132.93,132.92,8.1783401]
["bitfinex-derivatives","SOLF0:USTF0",1744497402149,29.76,132.97,132.92,4.53587639]
["bitfinex-derivatives","SOLF0:USTF0",1744497402345,13.36332087,132.93,132.92,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1744497402648,13.36332087,132.93,132.92,20.24628791]
["bitfinex-derivatives","SOLF0:USTF0",1744497402847,0.05220575,132.94,132.92,12.72168791]
["bitfinex-derivatives","SOLF0:USTF0",1744497403043,13.36332087,132.93,132.92,15.70917857]
["bitfinex-derivatives","SOLF0:USTF0",1744497403247,13.36332087,132.93,132.92,20.24641346]
["bitfinex-derivatives","SOLF0:USTF0",1744497403449,0.05220575,132.94,132.92,12.72181346]
["bitfinex-derivatives","SOLF0:USTF0",1744497403641,13.36332087,132.93,132.92,15.70917857]
["bitfinex-derivatives","SOLF0:USTF0",1744497403844,13.36332087,132.93,132.92,20.24808986]
["bitfinex-derivatives","SOLF0:USTF0",1744497404045,0.05220575,132.94,132.92,20.24808986]
["bitfinex-derivatives","SOLF0:USTF0",1744497404245,0.05220575,132.94,132.93,12.06301129]
["bitfinex-derivatives","SOLF0:USTF0",1744497404646,0.05220575,132.94,132.93,20.24758986]
["bitfinex-derivatives","SOLF0:USTF0",1744497405458,0.05220575,132.94,132.93,12.72348986]
["bitfinex-derivatives","SOLF0:USTF0",1744497405953,0.05220575,132.94,132.93,20.24758986]
["bitfinex-derivatives","SOLF0:USTF0",1744497406158,0.05220575,132.94,132.93,20.10346442]
["bitfinex-derivatives","SOLF0:USTF0",1744497408057,0.05220575,132.94,132.93,20.10716224]
["bitfinex-derivatives","SOLF0:USTF0",1744497409253,0.05220575,132.94,132.93,12.58306224]
["bitfinex-derivatives","SOLF0:USTF0",1744497409459,13.41552662,132.94,132.93,12.58306224]
["bitfinex-derivatives","SOLF0:USTF0",1744497409847,20.93552662,132.94,132.91,0.05435778]
["bitfinex-derivatives","SOLF0:USTF0",1744497410053,13.36332087,132.92,132.83,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1744497410359,13.36332087,132.88,132.83,4.1253]
["bitfinex-derivatives","SOLF0:USTF0",1744497411154,0.04766085,132.87,132.84,0.05576302]
["bitfinex-derivatives","SOLF0:USTF0",1744497411355,0.04766085,132.87,132.85,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1744497415161,13.41098172,132.87,132.85,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1744497418165,13.41098172,132.87,132.84,7.58466302]
["bitfinex-derivatives","SOLF0:USTF0",1744497418562,13.41098172,132.87,132.84,0.05576302]
["bitfinex-derivatives","SOLF0:USTF0",1744497418753,13.36332087,132.86,132.84,0.05576302]
["bitfinex-derivatives","SOLF0:USTF0",1744497419158,13.36332087,132.85,132.84,0.05576302]
["bitfinex-derivatives","SOLF0:USTF0",1744497419662,7.57556085,132.87,132.84,0.05576302]
["bitfinex-derivatives","SOLF0:USTF0",1744497419965,13.36332087,132.85,132.84,0.05576302]
["bitfinex-derivatives","SOLF0:USTF0",1744497420656,20.89192087,132.85,132.84,0.05576302]
["bitfinex-derivatives","SOLF0:USTF0",1744497421864,20.89192087,132.85,132.84,8.19061362]
["bitfinex-derivatives","SOLF0:USTF0",1744497424663,50.67192087,132.85,132.84,8.19061362]
["bitfinex-derivatives","SOLF0:USTF0",1744497424965,217.69083773,133.27,133.06,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744497425168,217.69083773,133.27,132.9,15.0516]
["bitfinex-derivatives","SOLF0:USTF0",1744497425169,18.82898828,133.19,132.96,18.82898828]
["bitfinex-derivatives","SOLF0:USTF0",1744497425366,630.8705,133.18,133.03,18.82898828]
["bitfinex-derivatives","SOLF0:USTF0",1744497425567,18.82898828,133.15,133.04,19.39331202]
["bitfinex-derivatives","SOLF0:USTF0",1744497425866,32.74,133.17,133.09,18.82898828]
["bitfinex-derivatives","SOLF0:USTF0",1744497426065,0.04882124,133.14,133.12,0.05381486]
["bitfinex-derivatives","SOLF0:USTF0",1744497426669,0.04882124,133.14,133.13,8.1348506]
["bitfinex-derivatives","SOLF0:USTF0",1744497427362,0.04882124,133.14,133.01,30.54181119]
["bitfinex-derivatives","SOLF0:USTF0",1744497427363,7.56882124,133.14,133.01,30.54181119]
["bitfinex-derivatives","SOLF0:USTF0",1744497427667,32.74,133.13,133.02,11.11745725]
["bitfinex-derivatives","SOLF0:USTF0",1744497427967,32.74,133.12,133.04,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744497428168,32.74,133.11,133.01,30.54181119]
["bitfinex-derivatives","SOLF0:USTF0",1744497428368,0.05378213,133.07,133.05,0.04936634]
["bitfinex-derivatives","SOLF0:USTF0",1744497428563,32.72,133.06,133.05,0.04936634]
["bitfinex-derivatives","SOLF0:USTF0",1744497428965,32.72,133.06,133.05,15.02023525]
["bitfinex-derivatives","SOLF0:USTF0",1744497429270,0.05378213,133.07,133.05,7.50293525]
["bitfinex-derivatives","SOLF0:USTF0",1744497429471,32.77378213,133.07,133.05,0.04936634]
["bitfinex-derivatives","SOLF0:USTF0",1744497430169,0.05378213,133.07,133.05,0.04936634]
["bitfinex-derivatives","SOLF0:USTF0",1744497430366,32.77378213,133.07,133.06,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1744497430769,32.77378213,133.07,133.06,14.97527291]
["bitfinex-derivatives","SOLF0:USTF0",1744497430971,0.05378213,133.07,133.06,14.97527291]
["bitfinex-derivatives","SOLF0:USTF0",1744497431170,32.77378213,133.07,133.06,7.45857291]
["bitfinex-derivatives","SOLF0:USTF0",1744497431368,32.77378213,133.07,133.05,7.56646634]
["bitfinex-derivatives","SOLF0:USTF0",1744497434676,32.77378213,133.07,133.05,0.04936634]
["bitfinex-derivatives","SOLF0:USTF0",1744497436679,0.05378213,133.07,133.05,7.56656634]
["bitfinex-derivatives","SOLF0:USTF0",1744497436880,32.72,133.06,133.05,7.56656634]
["bitfinex-derivatives","SOLF0:USTF0",1744497437073,32.72,133.06,133.05,0.04936634]
["bitfinex-derivatives","SOLF0:USTF0",1744497437278,0.05378213,133.07,133.05,0.04936634]
["bitfinex-derivatives","SOLF0:USTF0",1744497437481,32.7,133.06,133.05,0.04936634]
["bitfinex-derivatives","SOLF0:USTF0",1744497439179,40.2167,133.06,133.05,0.04936634]
["bitfinex-derivatives","SOLF0:USTF0",1744497439880,0.05378213,133.07,133.05,0.04936634]
["bitfinex-derivatives","SOLF0:USTF0",1744497440079,32.7,133.06,133.05,0.04936634]
["bitfinex-derivatives","SOLF0:USTF0",1744497440780,7.57028213,133.07,133.05,0.04936634]
["bitfinex-derivatives","SOLF0:USTF0",1744497440978,32.7,133.06,133.05,0.04936634]
["bitfinex-derivatives","SOLF0:USTF0",1744497441380,7.57028213,133.07,133.05,0.04936634]
["bitfinex-derivatives","SOLF0:USTF0",1744497441576,32.75378213,133.07,133.05,0.04936634]
["bitfinex-derivatives","SOLF0:USTF0",1744497443577,0.05378213,133.07,133.05,0.04936634]
["bitfinex-derivatives","SOLF0:USTF0",1744497443780,32.75378213,133.07,133.05,0.04936634]
["bitfinex-derivatives","SOLF0:USTF0",1744497445482,0.05378213,133.07,133.05,0.04936634]
["bitfinex-derivatives","SOLF0:USTF0",1744497445783,32.75378213,133.07,133.05,0.04936634]
["bitfinex-derivatives","SOLF0:USTF0",1744497447683,0.05378213,133.07,133.05,0.04936634]
["bitfinex-derivatives","SOLF0:USTF0",1744497447884,32.75378213,133.07,133.05,0.04936634]
["bitfinex-derivatives","SOLF0:USTF0",1744497449080,7.5167,133.06,133.05,0.04936634]
["bitfinex-derivatives","SOLF0:USTF0",1744497450679,7.5191,133.02,132.98,9.5711]
["bitfinex-derivatives","SOLF0:USTF0",1744497450982,32.7,133.02,132.98,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1744497451186,32.7,133.02,132.99,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1744497451486,32.7,133.02,132.99,7.89914709]
["bitfinex-derivatives","SOLF0:USTF0",1744497451887,40.27435818,133.02,132.99,0.05116855]
["bitfinex-derivatives","SOLF0:USTF0",1744497452185,0.05495818,133.02,133.0,18.80531534]
["bitfinex-derivatives","SOLF0:USTF0",1744497452786,0.05495818,133.02,132.99,0.05116855]
["bitfinex-derivatives","SOLF0:USTF0",1744497453684,0.05495818,133.02,133.0,7.89765039]
["bitfinex-derivatives","SOLF0:USTF0",1744497453887,0.05495818,133.02,133.0,15.41725039]
["bitfinex-derivatives","SOLF0:USTF0",1744497454492,0.05495818,133.02,133.01,7.89765039]
["bitfinex-derivatives","SOLF0:USTF0",1744497454788,0.05495818,133.02,133.01,15.41715039]
["bitfinex-derivatives","SOLF0:USTF0",1744497456087,32.7,133.05,133.03,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1744497456291,596.1,133.1,133.02,18.80531534]
["bitfinex-derivatives","SOLF0:USTF0",1744497456591,31.66,133.09,133.02,18.80531534]
["bitfinex-derivatives","SOLF0:USTF0",1744497456791,31.66,133.09,133.03,7.89765039]
["bitfinex-derivatives","SOLF0:USTF0",1744497457301,0.05326346,133.07,133.05,0.05329108]
["bitfinex-derivatives","SOLF0:USTF0",1744497457690,0.05326346,133.07,133.06,7.89765039]
["bitfinex-derivatives","SOLF0:USTF0",1744497458190,0.05326346,133.07,133.05,0.05329108]
["bitfinex-derivatives","SOLF0:USTF0",1744497460291,0.05326346,133.07,133.06,7.91011649]
["bitfinex-derivatives","SOLF0:USTF0",1744497460492,7.56936346,133.07,133.06,7.91011649]
["bitfinex-derivatives","SOLF0:USTF0",1744497461786,7.5167,133.06,133.05,0.05329108]
["bitfinex-derivatives","SOLF0:USTF0",1744497462292,7.5167,133.06,133.05,7.97594782]
["bitfinex-derivatives","SOLF0:USTF0",1744497466794,7.5167,133.06,133.05,15.47516885]
["bitfinex-derivatives","SOLF0:USTF0",1744497467496,7.5167,133.06,133.05,19.17994988]
["bitfinex-derivatives","SOLF0:USTF0",1744497468292,7.5167,133.06,133.05,15.47516885]
["bitfinex-derivatives","SOLF0:USTF0",1744497468499,7.5167,133.06,133.05,19.19146535]
["bitfinex-derivatives","SOLF0:USTF0",1744497468888,7.5167,133.06,133.05,15.47516885]
["bitfinex-derivatives","SOLF0:USTF0",1744497469091,39.1767,133.06,133.05,15.47516885]
["bitfinex-derivatives","SOLF0:USTF0",1744497469492,39.1767,133.06,133.05,19.20881722]
["bitfinex-derivatives","SOLF0:USTF0",1744497470595,39.1767,133.06,133.05,18.75167107]
["bitfinex-derivatives","SOLF0:USTF0",1744497472094,39.1767,133.06,133.05,7.107e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744497473198,7.5195,133.02,133.0,8.59726141]
["bitfinex-derivatives","SOLF0:USTF0",1744497473399,39.1795,133.02,133.0,8.59726141]
["bitfinex-derivatives","SOLF0:USTF0",1744497473594,39.23226112,133.02,133.0,8.64944889]
["bitfinex-derivatives","SOLF0:USTF0",1744497473799,7.5195,133.01,133.0,0.05218748]
["bitfinex-derivatives","SOLF0:USTF0",1744497475203,39.23186112,133.02,133.0,0.05218748]
["bitfinex-derivatives","SOLF0:USTF0",1744497476405,7.5195,133.01,133.0,0.05218748]
["bitfinex-derivatives","SOLF0:USTF0",1744497479607,39.23196112,133.02,133.0,0.05218748]
["bitfinex-derivatives","SOLF0:USTF0",1744497479800,31.71276112,133.02,133.0,0.05218748]
["bitfinex-derivatives","SOLF0:USTF0",1744497480205,7.5195,133.01,133.0,0.05218748]
["bitfinex-derivatives","SOLF0:USTF0",1744497484119,7.5195,133.01,133.0,10.53459121]
["bitfinex-derivatives","SOLF0:USTF0",1744497484313,7.5195,133.01,133.0,18.23380682]
["bitfinex-derivatives","SOLF0:USTF0",1744497486824,7.5195,133.01,133.0,18.23348753]
["bitfinex-derivatives","SOLF0:USTF0",1744497488619,7.5195,133.01,133.0,11.18688594]
["bitfinex-derivatives","SOLF0:USTF0",1744497488823,7.5195,133.01,133.0,18.23244953]
["bitfinex-derivatives","SOLF0:USTF0",1744497490520,7.5195,133.01,133.0,18.2309971]
["bitfinex-derivatives","SOLF0:USTF0",1744497491415,7.5195,133.01,133.0,14.79599]
["bitfinex-derivatives","SOLF0:USTF0",1744497491721,7.5195,133.01,133.0,18.23103576]
["bitfinex-derivatives","SOLF0:USTF0",1744497492420,7.5195,133.01,133.0,18.23189614]
["bitfinex-derivatives","SOLF0:USTF0",1744497492923,31.71276112,133.02,133.0,18.23189614]
["bitfinex-derivatives","SOLF0:USTF0",1744497492924,39.23196112,133.02,133.0,18.23189614]
["bitfinex-derivatives","SOLF0:USTF0",1744497493222,7.57196112,133.02,133.01,10.48049305]
["bitfinex-derivatives","SOLF0:USTF0",1744497493719,7.57196112,133.02,133.01,18.17970866]
["bitfinex-derivatives","SOLF0:USTF0",1744497494521,0.05276112,133.02,133.01,18.17970866]
["bitfinex-derivatives","SOLF0:USTF0",1744497495722,7.5181,133.04,133.01,29.93688122]
["bitfinex-derivatives","SOLF0:USTF0",1744497495917,30.44,133.05,133.02,18.17970866]
["bitfinex-derivatives","SOLF0:USTF0",1744497496119,30.44,133.1,133.03,22.23766561]
["bitfinex-derivatives","SOLF0:USTF0",1744497496317,7.5165,133.07,133.04,10.48049305]
["bitfinex-derivatives","SOLF0:USTF0",1744497496617,7.5165,133.07,133.05,10.48049305]
["bitfinex-derivatives","SOLF0:USTF0",1744497496814,7.5165,133.07,133.06,10.48049305]
["bitfinex-derivatives","SOLF0:USTF0",1744497497018,7.5656029,133.07,133.06,7.04544729]
["bitfinex-derivatives","SOLF0:USTF0",1744497497517,7.5656029,133.07,133.06,14.7446629]
["bitfinex-derivatives","SOLF0:USTF0",1744497497720,7.5167,133.06,133.05,5.768e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744497497921,30.44,133.06,132.97,13.82447256]
["bitfinex-derivatives","SOLF0:USTF0",1744497498118,30.44,133.06,132.98,10.47578104]
["bitfinex-derivatives","SOLF0:USTF0",1744497498319,7.5193,133.02,133.0,34.38904565]
["bitfinex-derivatives","SOLF0:USTF0",1744497498521,7.5193,133.02,133.01,10.47578104]
["bitfinex-derivatives","SOLF0:USTF0",1744497501018,37.9593,133.02,133.01,7.04202977]
["bitfinex-derivatives","SOLF0:USTF0",1744497501613,37.9593,133.02,133.0,0.05281236]
["bitfinex-derivatives","SOLF0:USTF0",1744497501817,7.5195,133.01,133.0,0.05281236]
["bitfinex-derivatives","SOLF0:USTF0",1744497502115,7.5195,133.01,133.0,10.44520552]
["bitfinex-derivatives","SOLF0:USTF0",1744497502924,7.5195,133.01,133.0,10.4466956]
["bitfinex-derivatives","SOLF0:USTF0",1744497506419,7.5195,133.01,133.0,7.09810258]
["bitfinex-derivatives","SOLF0:USTF0",1744497507724,7.5195,133.01,133.0,0.05281236]
["bitfinex-derivatives","SOLF0:USTF0",1744497523235,15.04763116,133.01,133.0,0.05281236]
["bitfinex-derivatives","SOLF0:USTF0",1744497523632,44.54763116,133.01,133.0,0.05281236]
["bitfinex-derivatives","SOLF0:USTF0",1744497528237,37.0195,133.01,133.0,0.05281236]
["bitfinex-derivatives","SOLF0:USTF0",1744497529242,7.5195,133.01,133.0,0.05281236]
["bitfinex-derivatives","SOLF0:USTF0",1744497529435,44.54763116,133.01,133.0,0.05281236]
["bitfinex-derivatives","SOLF0:USTF0",1744497529939,44.54763116,133.01,133.0,1.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744497530139,7.5226,132.96,132.93,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1744497530441,7.5226,132.96,132.94,10.39677741]
["bitfinex-derivatives","SOLF0:USTF0",1744497530743,7.5226,132.96,132.95,10.39677741]
["bitfinex-derivatives","SOLF0:USTF0",1744497532342,7.5226,132.96,132.95,7.04674371]
["bitfinex-derivatives","SOLF0:USTF0",1744497532743,7.5226,132.96,132.95,10.39610839]
["bitfinex-derivatives","SOLF0:USTF0",1744497533342,7.5226,132.96,132.95,7.04674371]
["bitfinex-derivatives","SOLF0:USTF0",1744497533541,7.5226,132.96,132.95,7.04478297]
["bitfinex-derivatives","SOLF0:USTF0",1744497534843,7.5226,132.96,132.95,10.39325866]
["bitfinex-derivatives","SOLF0:USTF0",1744497535344,7.5226,132.96,132.95,7.04478297]
["bitfinex-derivatives","SOLF0:USTF0",1744497536641,7.5229,132.95,132.94,0.0552575]
["bitfinex-derivatives","SOLF0:USTF0",1744497536845,7.5229,132.95,132.94,7.10123092]
["bitfinex-derivatives","SOLF0:USTF0",1744497538546,7.5229,132.95,132.94,0.0552575]
["bitfinex-derivatives","SOLF0:USTF0",1744497539144,14.112332,132.95,132.94,0.0552575]
["bitfinex-derivatives","SOLF0:USTF0",1744497540643,14.112332,132.95,132.94,7.10257782]
["bitfinex-derivatives","SOLF0:USTF0",1744497541046,14.112332,132.95,132.94,0.0552575]
["bitfinex-derivatives","SOLF0:USTF0",1744497542849,14.112332,132.95,132.94,5.75e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744497543845,7.5259,132.9,132.88,38.43104565]
["bitfinex-derivatives","SOLF0:USTF0",1744497544045,7.5259,132.9,132.89,10.41406412]
["bitfinex-derivatives","SOLF0:USTF0",1744497545347,7.5259,132.9,132.89,7.05840776]
["bitfinex-derivatives","SOLF0:USTF0",1744497545949,7.5259,132.9,132.89,7.0551768]
["bitfinex-derivatives","SOLF0:USTF0",1744497547046,29.5,132.94,132.9,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1744497547250,29.5,132.94,132.91,16.99677155]
["bitfinex-derivatives","SOLF0:USTF0",1744497547451,29.5,132.94,132.92,14.5796768]
["bitfinex-derivatives","SOLF0:USTF0",1744497547650,29.5,132.94,132.93,7.0551768]
["bitfinex-derivatives","SOLF0:USTF0",1744497547851,29.5,132.94,132.93,7.04849008]
["bitfinex-derivatives","SOLF0:USTF0",1744497549353,37.0235,132.94,132.93,7.04849008]
["bitfinex-derivatives","SOLF0:USTF0",1744497549754,37.0235,132.94,132.93,7.05366875]
["bitfinex-derivatives","SOLF0:USTF0",1744497550354,7.5241,132.93,132.92,0.05752525]
["bitfinex-derivatives","SOLF0:USTF0",1744497550554,14.113532,132.93,132.92,7.11502197]
["bitfinex-derivatives","SOLF0:USTF0",1744497550854,14.113532,132.93,132.92,0.05752525]
["bitfinex-derivatives","SOLF0:USTF0",1744497551052,14.113532,132.93,132.92,7.11565518]
["bitfinex-derivatives","SOLF0:USTF0",1744497551352,14.113532,132.93,132.92,7.11605542]
["bitfinex-derivatives","SOLF0:USTF0",1744497551554,14.113532,132.93,132.92,7.11599693]
["bitfinex-derivatives","SOLF0:USTF0",1744497551753,14.113532,132.93,132.92,0.05752525]
["bitfinex-derivatives","SOLF0:USTF0",1744497551956,7.5241,132.93,132.92,0.05752525]
["bitfinex-derivatives","SOLF0:USTF0",1744497552158,0.0531371,132.95,132.92,7.11558129]
["bitfinex-derivatives","SOLF0:USTF0",1744497552351,28.9131371,132.95,132.93,7.05805604]
["bitfinex-derivatives","SOLF0:USTF0",1744497552553,28.9131371,132.95,132.92,0.05752525]
["bitfinex-derivatives","SOLF0:USTF0",1744497552858,28.9131371,132.95,132.93,7.05630567]
["bitfinex-derivatives","SOLF0:USTF0",1744497553156,28.9131371,132.95,132.94,7.05630567]
["bitfinex-derivatives","SOLF0:USTF0",1744497553455,36.4362371,132.95,132.94,7.05630567]
["bitfinex-derivatives","SOLF0:USTF0",1744497554660,28.9131371,132.95,132.94,7.05630567]
["bitfinex-derivatives","SOLF0:USTF0",1744497554857,28.9131371,132.95,132.94,10.40968362]
["bitfinex-derivatives","SOLF0:USTF0",1744497555460,0.0531371,132.95,132.94,10.40813346]
["bitfinex-derivatives","SOLF0:USTF0",1744497557160,0.0531371,132.95,132.94,10.41040707]
["bitfinex-derivatives","SOLF0:USTF0",1744497559254,7.5760371,132.95,132.94,10.41040707]
["bitfinex-derivatives","SOLF0:USTF0",1744497559661,7.5760371,132.95,132.94,7.05442143]
["bitfinex-derivatives","SOLF0:USTF0",1744497565262,7.5241,132.93,132.92,0.05752525]
["bitfinex-derivatives","SOLF0:USTF0",1744497565464,36.3841,132.93,132.92,7.13892484]
["bitfinex-derivatives","SOLF0:USTF0",1744497570163,36.3841,132.93,132.92,0.05752525]
["bitfinex-derivatives","SOLF0:USTF0",1744497570367,36.3841,132.93,132.92,7.14322987]
["bitfinex-derivatives","SOLF0:USTF0",1744497570970,7.5269,132.88,132.86,8.59726141]
["bitfinex-derivatives","SOLF0:USTF0",1744497571169,7.5269,132.88,132.87,10.45905295]
["bitfinex-derivatives","SOLF0:USTF0",1744497572170,7.5269,132.88,132.87,10.46069864]
["bitfinex-derivatives","SOLF0:USTF0",1744497572371,7.5269,132.88,132.87,7.09053953]
["bitfinex-derivatives","SOLF0:USTF0",1744497575667,7.5269,132.88,132.86,0.04992996]
["bitfinex-derivatives","SOLF0:USTF0",1744497576273,7.5275,132.87,132.86,0.04992996]
["bitfinex-derivatives","SOLF0:USTF0",1744497576472,7.5275,132.87,132.86,7.13468997]
["bitfinex-derivatives","SOLF0:USTF0",1744497577781,7.5275,132.87,132.86,7.13277529]
["bitfinex-derivatives","SOLF0:USTF0",1744497578381,14.12677016,132.87,132.86,0.04992996]
["bitfinex-derivatives","SOLF0:USTF0",1744497579382,6.59927016,132.87,132.8,8.59726141]
["bitfinex-derivatives","SOLF0:USTF0",1744497579582,6.59927016,132.84,132.81,10.44857635]
["bitfinex-derivatives","SOLF0:USTF0",1744497579783,28.72,132.83,132.82,10.44857635]
["bitfinex-derivatives","SOLF0:USTF0",1744497580280,36.2497,132.83,132.82,7.08175426]
["bitfinex-derivatives","SOLF0:USTF0",1744497580976,7.5303,132.82,132.81,0.05007144]
["bitfinex-derivatives","SOLF0:USTF0",1744497581175,14.12957016,132.82,132.81,0.05007144]
["bitfinex-derivatives","SOLF0:USTF0",1744497581781,7.5326,132.78,132.77,34.38904565]
["bitfinex-derivatives","SOLF0:USTF0",1744497581982,7.5326,132.78,132.77,44.82813195]
["bitfinex-derivatives","SOLF0:USTF0",1744497582283,7.5326,132.78,132.77,41.46433952]
["bitfinex-derivatives","SOLF0:USTF0",1744497583182,7.5326,132.78,132.77,34.38904565]
["bitfinex-derivatives","SOLF0:USTF0",1744497583578,36.30351351,132.79,132.77,34.38904565]
["bitfinex-derivatives","SOLF0:USTF0",1744497583779,0.05131351,132.79,132.77,34.38904565]
["bitfinex-derivatives","SOLF0:USTF0",1744497583983,0.05131351,132.79,132.77,40.98831581]
["bitfinex-derivatives","SOLF0:USTF0",1744497584179,0.05131351,132.79,132.77,42.93681581]
["bitfinex-derivatives","SOLF0:USTF0",1744497584377,0.05131351,132.79,132.78,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744497584683,0.05131351,132.79,132.77,44.95271581]
["bitfinex-derivatives","SOLF0:USTF0",1744497584886,0.05131351,132.79,132.77,52.48561581]
["bitfinex-derivatives","SOLF0:USTF0",1744497585184,0.05131351,132.79,132.77,18.09657016]
["bitfinex-derivatives","SOLF0:USTF0",1744497587286,0.05131351,132.79,132.77,11.4973]
["bitfinex-derivatives","SOLF0:USTF0",1744497588089,0.05131351,132.79,132.78,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744497589488,0.05131351,132.79,132.77,11.4974]
["bitfinex-derivatives","SOLF0:USTF0",1744497590683,0.05131351,132.79,132.77,3.9644]
["bitfinex-derivatives","SOLF0:USTF0",1744497591589,0.05131351,132.79,132.77,11.4973]
["bitfinex-derivatives","SOLF0:USTF0",1744497593489,0.05131351,132.79,132.78,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744497593690,28.72,132.84,132.78,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1744497593988,36.2495,132.84,132.81,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744497594489,7.5295,132.84,132.81,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1744497594787,7.57909861,132.84,132.81,7.57910371]
["bitfinex-derivatives","SOLF0:USTF0",1744497595590,7.5298,132.83,132.81,0.04860371]
["bitfinex-derivatives","SOLF0:USTF0",1744497595791,0.04959861,132.84,132.81,0.04860371]
["bitfinex-derivatives","SOLF0:USTF0",1744497596791,7.5303,132.82,132.81,0.04860371]
["bitfinex-derivatives","SOLF0:USTF0",1744497598390,7.5332,132.77,132.75,1.9854]
["bitfinex-derivatives","SOLF0:USTF0",1744497599693,7.58133924,132.77,132.75,2.01801273]
["bitfinex-derivatives","SOLF0:USTF0",1744497600293,0.04813924,132.77,132.75,2.01801273]
["bitfinex-derivatives","SOLF0:USTF0",1744497600493,28.72,132.79,132.75,2.01801273]
["bitfinex-derivatives","SOLF0:USTF0",1744497600993,36.2525,132.79,132.75,9.55201273]
["bitfinex-derivatives","SOLF0:USTF0",1744497601587,7.59063917,132.78,132.75,9.55201273]
["bitfinex-derivatives","SOLF0:USTF0",1744497603496,7.5332,132.77,132.75,2.01801273]
["bitfinex-derivatives","SOLF0:USTF0",1744497605095,7.5337,132.76,132.75,0.03261273]
["bitfinex-derivatives","SOLF0:USTF0",1744497605495,0.05793917,132.78,132.75,0.03261273]
["bitfinex-derivatives","SOLF0:USTF0",1744497605898,7.5335,132.77,132.75,0.03261273]
["bitfinex-derivatives","SOLF0:USTF0",1744497606598,0.05793917,132.78,132.75,0.03261273]
["bitfinex-derivatives","SOLF0:USTF0",1744497608097,0.05793917,132.78,132.75,7.56651273]
["bitfinex-derivatives","SOLF0:USTF0",1744497608397,0.05793917,132.78,132.75,0.03261273]
["bitfinex-derivatives","SOLF0:USTF0",1744497608706,7.5336,132.77,132.75,0.03261273]
["bitfinex-derivatives","SOLF0:USTF0",1744497609096,0.05793917,132.78,132.75,0.03261273]
["bitfinex-derivatives","SOLF0:USTF0",1744497609299,0.05793917,132.78,132.76,6.6067363]
["bitfinex-derivatives","SOLF0:USTF0",1744497610696,0.05793917,132.78,132.76,14.1400363]
["bitfinex-derivatives","SOLF0:USTF0",1744497611000,0.05793917,132.78,132.77,7.05556313]
["bitfinex-derivatives","SOLF0:USTF0",1744497612100,0.05793917,132.78,132.77,14.58866313]
["bitfinex-derivatives","SOLF0:USTF0",1744497612400,0.05793917,132.78,132.77,7.05556313]
["bitfinex-derivatives","SOLF0:USTF0",1744497614703,0.05793917,132.78,132.77,10.41752906]
["bitfinex-derivatives","SOLF0:USTF0",1744497614899,0.05793917,132.78,132.77,7.05556313]
["bitfinex-derivatives","SOLF0:USTF0",1744497615199,0.05793917,132.78,132.77,10.41780124]
["bitfinex-derivatives","SOLF0:USTF0",1744497615402,0.05793917,132.78,132.77,10.42012151]
["bitfinex-derivatives","SOLF0:USTF0",1744497615702,7.59053917,132.78,132.77,7.05556313]
["bitfinex-derivatives","SOLF0:USTF0",1744497616001,0.05793917,132.78,132.77,7.05556313]
["bitfinex-derivatives","SOLF0:USTF0",1744497617498,0.05793917,132.78,132.77,10.42318]
["bitfinex-derivatives","SOLF0:USTF0",1744497619103,0.05793917,132.78,132.77,10.45369138]
["bitfinex-derivatives","SOLF0:USTF0",1744497624599,0.05793917,132.78,132.76,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1744497624803,0.05793917,132.78,132.77,10.49350608]
["bitfinex-derivatives","SOLF0:USTF0",1744497625405,0.05793917,132.78,132.77,10.49439462]
["bitfinex-derivatives","SOLF0:USTF0",1744497627810,0.05793917,132.78,132.77,17.10113092]
["bitfinex-derivatives","SOLF0:USTF0",1744497628005,627.3117,132.86,132.77,17.10113092]
["bitfinex-derivatives","SOLF0:USTF0",1744497628210,625.18,132.86,132.8,6.6067363]
["bitfinex-derivatives","SOLF0:USTF0",1744497628409,7.5301,132.83,132.81,10.49385745]
["bitfinex-derivatives","SOLF0:USTF0",1744497628610,7.5301,132.83,132.82,10.49385745]
["bitfinex-derivatives","SOLF0:USTF0",1744497629813,14.1368363,132.83,132.82,7.1124341]
["bitfinex-derivatives","SOLF0:USTF0",1744497630010,14.1267363,132.83,132.77,34.38904565]
["bitfinex-derivatives","SOLF0:USTF0",1744497630212,6.6067363,132.81,132.77,34.38904565]
["bitfinex-derivatives","SOLF0:USTF0",1744497630811,7.5326,132.78,132.77,34.38904565]
["bitfinex-derivatives","SOLF0:USTF0",1744497631715,7.5331,132.77,132.76,0.05521802]
["bitfinex-derivatives","SOLF0:USTF0",1744497643833,7.5328,132.78,132.76,0.05521802]
["bitfinex-derivatives","SOLF0:USTF0",1744497646434,7.58369767,132.79,132.76,0.05521802]
["bitfinex-derivatives","SOLF0:USTF0",1744497646733,0.05169767,132.79,132.76,0.05521802]
["bitfinex-derivatives","SOLF0:USTF0",1744497647833,7.5331,132.77,132.76,0.05521802]
["bitfinex-derivatives","SOLF0:USTF0",1744497650433,7.5326,132.78,132.76,0.05521802]
["bitfinex-derivatives","SOLF0:USTF0",1744497650729,0.05169767,132.79,132.76,0.05521802]
["bitfinex-derivatives","SOLF0:USTF0",1744497651235,7.58399767,132.79,132.76,0.05521802]
["bitfinex-derivatives","SOLF0:USTF0",1744497651737,0.05169767,132.79,132.76,0.05521802]
["bitfinex-derivatives","SOLF0:USTF0",1744497651937,7.5329,132.78,132.76,0.05521802]
["bitfinex-derivatives","SOLF0:USTF0",1744497658738,7.5331,132.77,132.76,0.05521802]
["bitfinex-derivatives","SOLF0:USTF0",1744497665738,14.1395363,132.78,132.76,0.05521802]
["bitfinex-derivatives","SOLF0:USTF0",1744497671245,0.05169767,132.79,132.76,0.05521802]
["bitfinex-derivatives","SOLF0:USTF0",1744497671548,0.05169767,132.79,132.77,3.08490868]
["bitfinex-derivatives","SOLF0:USTF0",1744497671749,0.05169767,132.79,132.77,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1744497672546,7.58379767,132.79,132.76,7.58861802]
["bitfinex-derivatives","SOLF0:USTF0",1744497672848,0.05169767,132.79,132.76,0.05521802]
["bitfinex-derivatives","SOLF0:USTF0",1744497673250,0.05169767,132.79,132.77,3.08668356]
["bitfinex-derivatives","SOLF0:USTF0",1744497673447,0.05169767,132.79,132.76,0.05521802]
["bitfinex-derivatives","SOLF0:USTF0",1744497673651,0.05169767,132.79,132.77,3.0866823]
["bitfinex-derivatives","SOLF0:USTF0",1744497673951,0.05169767,132.79,132.78,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1744497674351,6.65843397,132.79,132.76,0.05521802]
["bitfinex-derivatives","SOLF0:USTF0",1744497676055,14.19093397,132.79,132.76,7.58881802]
["bitfinex-derivatives","SOLF0:USTF0",1744497676953,0.05169767,132.79,132.76,0.05521802]
["bitfinex-derivatives","SOLF0:USTF0",1744497677149,28.7,132.84,132.78,6.6067363]
["bitfinex-derivatives","SOLF0:USTF0",1744497677350,28.7,132.84,132.79,3.08959661]
["bitfinex-derivatives","SOLF0:USTF0",1744497677546,36.2294,132.84,132.78,6.6067363]
["bitfinex-derivatives","SOLF0:USTF0",1744497677850,6.6067363,132.85,132.8,6.6067363]
["bitfinex-derivatives","SOLF0:USTF0",1744497678050,6.6067363,132.85,132.81,3.08863189]
["bitfinex-derivatives","SOLF0:USTF0",1744497678354,0.05523577,132.84,132.82,3.13488771]
["bitfinex-derivatives","SOLF0:USTF0",1744497678555,0.05523577,132.84,132.82,0.05056081]
["bitfinex-derivatives","SOLF0:USTF0",1744497679153,0.05523577,132.84,132.82,7.58056081]
["bitfinex-derivatives","SOLF0:USTF0",1744497680056,0.05523577,132.84,132.83,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1744497680454,0.05523577,132.84,132.82,0.05056081]
["bitfinex-derivatives","SOLF0:USTF0",1744497680650,0.05523577,132.84,132.82,7.58046081]
["bitfinex-derivatives","SOLF0:USTF0",1744497681356,0.05523577,132.84,132.82,0.05056081]
["bitfinex-derivatives","SOLF0:USTF0",1744497681649,0.05523577,132.84,132.82,6.65729711]
["bitfinex-derivatives","SOLF0:USTF0",1744497682055,28.7,132.87,132.82,6.65729711]
["bitfinex-derivatives","SOLF0:USTF0",1744497682254,6.6067363,132.89,132.83,3.07594133]
["bitfinex-derivatives","SOLF0:USTF0",1744497682555,6.6067363,132.89,132.82,6.6067363]
["bitfinex-derivatives","SOLF0:USTF0",1744497682852,6.6067363,132.89,132.83,3.07589689]
["bitfinex-derivatives","SOLF0:USTF0",1744497683048,7.5264,132.89,132.86,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1744497683255,0.05570861,132.87,132.86,7.5277]
["bitfinex-derivatives","SOLF0:USTF0",1744497683466,0.05570861,132.87,132.86,14.1344363]
["bitfinex-derivatives","SOLF0:USTF0",1744497683758,7.5247,132.92,132.88,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1744497684753,7.5247,132.92,132.89,0.04996956]
["bitfinex-derivatives","SOLF0:USTF0",1744497684957,0.05703668,132.91,132.89,0.04996956]
["bitfinex-derivatives","SOLF0:USTF0",1744497685554,0.05703668,132.91,132.89,7.57616956]
["bitfinex-derivatives","SOLF0:USTF0",1744497685853,0.05703668,132.91,132.89,0.04996956]
["bitfinex-derivatives","SOLF0:USTF0",1744497686049,0.05703668,132.91,132.89,28.72996956]
["bitfinex-derivatives","SOLF0:USTF0",1744497686254,0.05703668,132.91,132.9,14.1325363]
["bitfinex-derivatives","SOLF0:USTF0",1744497687050,36.2026,132.96,132.92,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1744497687252,36.2026,132.96,132.92,14.1311363]
["bitfinex-derivatives","SOLF0:USTF0",1744497688157,0.05285988,132.95,132.93,0.05068179]
["bitfinex-derivatives","SOLF0:USTF0",1744497689158,0.05285988,132.95,132.93,7.57468179]
["bitfinex-derivatives","SOLF0:USTF0",1744497690055,0.05285988,132.95,132.93,0.05068179]
["bitfinex-derivatives","SOLF0:USTF0",1744497691757,6.6067363,132.94,132.93,0.05068179]
["bitfinex-derivatives","SOLF0:USTF0",1744497692758,14.1302363,132.94,132.93,0.05068179]
["bitfinex-derivatives","SOLF0:USTF0",1744497697454,36.25595988,132.95,132.93,0.05068179]
["bitfinex-derivatives","SOLF0:USTF0",1744497700459,0.05285988,132.95,132.93,0.05068179]
["bitfinex-derivatives","SOLF0:USTF0",1744497700763,0.05285988,132.95,132.94,6.6067363]
["bitfinex-derivatives","SOLF0:USTF0",1744497701457,0.05285988,132.95,132.94,14.1302363]
["bitfinex-derivatives","SOLF0:USTF0",1744497701663,0.05285988,132.95,132.93,0.05068179]
["bitfinex-derivatives","SOLF0:USTF0",1744497702060,7.5235,132.94,132.93,0.05068179]
["bitfinex-derivatives","SOLF0:USTF0",1744497702363,14.1302363,132.94,132.93,0.05068179]
["bitfinex-derivatives","SOLF0:USTF0",1744497702957,7.5249,132.92,132.88,14.1335363]
["bitfinex-derivatives","SOLF0:USTF0",1744497703158,6.6067363,132.94,132.88,6.6067363]
["bitfinex-derivatives","SOLF0:USTF0",1744497703362,14.1304363,132.94,132.88,6.6067363]
["bitfinex-derivatives","SOLF0:USTF0",1744497703562,7.5237,132.94,132.9,6.6067363]
["bitfinex-derivatives","SOLF0:USTF0",1744497703964,0.0538564,132.93,132.91,0.04969777]
["bitfinex-derivatives","SOLF0:USTF0",1744497706668,7.5779564,132.93,132.91,0.04969777]
["bitfinex-derivatives","SOLF0:USTF0",1744497708267,0.0538564,132.93,132.91,0.04969777]
["bitfinex-derivatives","SOLF0:USTF0",1744497708966,0.0538564,132.93,132.91,7.57439777]
["bitfinex-derivatives","SOLF0:USTF0",1744497709466,0.0538564,132.93,132.91,0.04969777]
["bitfinex-derivatives","SOLF0:USTF0",1744497709666,7.5779564,132.93,132.91,0.04969777]
["bitfinex-derivatives","SOLF0:USTF0",1744497711565,0.0538564,132.93,132.91,0.04969777]
["bitfinex-derivatives","SOLF0:USTF0",1744497712368,0.0538564,132.93,132.91,7.57479777]
["bitfinex-derivatives","SOLF0:USTF0",1744497712773,7.5779564,132.93,132.91,0.04969777]
["bitfinex-derivatives","SOLF0:USTF0",1744497717172,0.0538564,132.93,132.91,0.04969777]
["bitfinex-derivatives","SOLF0:USTF0",1744497718679,7.5780564,132.93,132.91,0.04969777]
["bitfinex-derivatives","SOLF0:USTF0",1744497719579,0.0538564,132.93,132.91,7.57479777]
["bitfinex-derivatives","SOLF0:USTF0",1744497720987,6.6067363,132.97,132.92,6.6067363]
["bitfinex-derivatives","SOLF0:USTF0",1744497721187,39.3888363,133.01,132.94,6.6067363]
["bitfinex-derivatives","SOLF0:USTF0",1744497721588,6.6067363,132.99,132.96,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1744497721784,7.5205,133.0,132.96,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1744497722282,0.05133748,132.99,132.97,0.0547285]
["bitfinex-derivatives","SOLF0:USTF0",1744497722483,7.57213748,132.99,132.97,0.0547285]
["bitfinex-derivatives","SOLF0:USTF0",1744497722778,0.05133748,132.99,132.97,0.0547285]
["bitfinex-derivatives","SOLF0:USTF0",1744497723088,7.5212,132.98,132.97,0.0547285]
["bitfinex-derivatives","SOLF0:USTF0",1744497723284,0.05133748,132.99,132.97,0.0547285]
["bitfinex-derivatives","SOLF0:USTF0",1744497724291,0.05133748,132.99,132.97,7.5764285]
["bitfinex-derivatives","SOLF0:USTF0",1744497724686,0.05133748,132.99,132.97,0.0547285]
["bitfinex-derivatives","SOLF0:USTF0",1744497725188,7.57203748,132.99,132.97,0.0547285]
["bitfinex-derivatives","SOLF0:USTF0",1744497726188,0.05133748,132.99,132.97,0.0547285]
["bitfinex-derivatives","SOLF0:USTF0",1744497726993,6.6067363,132.98,132.92,6.6067363]
["bitfinex-derivatives","SOLF0:USTF0",1744497727189,6.6067363,132.96,132.94,8.59726141]
["bitfinex-derivatives","SOLF0:USTF0",1744497727392,14.1294363,132.96,132.94,8.59726141]
["bitfinex-derivatives","SOLF0:USTF0",1744497728191,14.18283362,132.96,132.94,8.65407506]
["bitfinex-derivatives","SOLF0:USTF0",1744497729594,7.5229,132.95,132.94,8.65407506]
["bitfinex-derivatives","SOLF0:USTF0",1744497730697,7.5229,132.95,132.94,0.05681365]
["bitfinex-derivatives","SOLF0:USTF0",1744497731397,14.18273362,132.96,132.94,0.05681365]
["bitfinex-derivatives","SOLF0:USTF0",1744497733794,0.05339732,132.96,132.94,0.05681365]
["bitfinex-derivatives","SOLF0:USTF0",1744497733999,0.05339732,132.96,132.94,6.66354995]
["bitfinex-derivatives","SOLF0:USTF0",1744497735299,0.05339732,132.96,132.95,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1744497735802,35.2067363,133.0,132.97,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1744497736098,28.6,133.0,132.97,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1744497736296,6.6067363,133.02,132.96,6.6067363]
["bitfinex-derivatives","SOLF0:USTF0",1744497737099,0.04922684,133.0,132.98,7.57064705]
["bitfinex-derivatives","SOLF0:USTF0",1744497737603,6.65596314,133.0,132.98,0.04954705]
["bitfinex-derivatives","SOLF0:USTF0",1744497738102,14.17646314,133.0,132.98,0.04954705]
["bitfinex-derivatives","SOLF0:USTF0",1744497738301,6.65596314,133.0,132.98,0.04954705]
["bitfinex-derivatives","SOLF0:USTF0",1744497738794,14.17626314,133.0,132.98,0.04954705]
["bitfinex-derivatives","SOLF0:USTF0",1744497739302,6.65596314,133.0,132.98,0.04954705]
["bitfinex-derivatives","SOLF0:USTF0",1744497740303,14.17616314,133.0,132.98,0.04954705]
["bitfinex-derivatives","SOLF0:USTF0",1744497742205,7.56942684,133.0,132.98,0.04954705]
["bitfinex-derivatives","SOLF0:USTF0",1744497742405,14.1274363,132.99,132.98,0.04954705]
["bitfinex-derivatives","SOLF0:USTF0",1744497742602,35.2067363,132.99,132.92,34.38904565]
["bitfinex-derivatives","SOLF0:USTF0",1744497742906,14.1303363,132.94,132.92,34.38904565]
["bitfinex-derivatives","SOLF0:USTF0",1744497743108,6.6067363,132.94,132.92,34.38904565]
["bitfinex-derivatives","SOLF0:USTF0",1744497743303,35.2067363,132.94,132.92,34.38904565]
["bitfinex-derivatives","SOLF0:USTF0",1744497743504,42.7303363,132.94,132.92,34.38904565]
["bitfinex-derivatives","SOLF0:USTF0",1744497743710,42.77910527,132.94,132.92,34.44552331]
["bitfinex-derivatives","SOLF0:USTF0",1744497744707,42.77910527,132.94,132.92,0.05647766]
["bitfinex-derivatives","SOLF0:USTF0",1744497745305,28.64876897,132.94,132.92,0.05647766]
["bitfinex-derivatives","SOLF0:USTF0",1744497746310,0.04876897,132.94,132.92,0.05647766]
["bitfinex-derivatives","SOLF0:USTF0",1744497746911,0.04876897,132.94,132.92,7.58107766]
["bitfinex-derivatives","SOLF0:USTF0",1744497749414,0.04876897,132.94,132.93,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1744497752210,0.04876897,132.94,132.92,0.05647766]
["bitfinex-derivatives","SOLF0:USTF0",1744497752717,0.04876897,132.94,132.92,7.58067766]
["bitfinex-derivatives","SOLF0:USTF0",1744497753718,0.04876897,132.94,132.92,0.05647766]
["bitfinex-derivatives","SOLF0:USTF0",1744497754510,7.57226897,132.94,132.92,0.05647766]
["bitfinex-derivatives","SOLF0:USTF0",1744497754715,0.04876897,132.94,132.92,0.05647766]
["bitfinex-derivatives","SOLF0:USTF0",1744497755719,7.57246897,132.94,132.92,0.05647766]
["bitfinex-derivatives","SOLF0:USTF0",1744497755915,5.36807971,133.03,132.93,3.07023547]
["bitfinex-derivatives","SOLF0:USTF0",1744497756119,4.0588,133.03,132.94,17.36576759]
["bitfinex-derivatives","SOLF0:USTF0",1744497756321,7.5199,133.01,132.97,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1744497756618,28.6,133.04,132.96,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744497757019,0.05036523,133.01,132.99,0.05205266]
["bitfinex-derivatives","SOLF0:USTF0",1744497759416,7.5201,133.0,132.99,0.05205266]
["bitfinex-derivatives","SOLF0:USTF0",1744497760316,0.05036523,133.01,132.99,0.05205266]
["bitfinex-derivatives","SOLF0:USTF0",1744497761324,7.5201,133.0,132.99,0.05205266]
["bitfinex-derivatives","SOLF0:USTF0",1744497763121,0.05036523,133.01,132.99,0.05205266]
["bitfinex-derivatives","SOLF0:USTF0",1744497765223,7.57036523,133.01,132.99,0.05205266]
["bitfinex-derivatives","SOLF0:USTF0",1744497767328,0.05036523,133.01,132.99,0.05205266]
["bitfinex-derivatives","SOLF0:USTF0",1744497768730,7.57006523,133.01,132.99,0.05205266]
["bitfinex-derivatives","SOLF0:USTF0",1744497769823,10.35409735,133.01,132.94,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1744497770022,10.30373212,132.99,132.94,2.0537]
["bitfinex-derivatives","SOLF0:USTF0",1744497770224,7.5223,132.97,132.93,10.58356141]
["bitfinex-derivatives","SOLF0:USTF0",1744497770429,28.58,132.99,132.93,8.59726141]
["bitfinex-derivatives","SOLF0:USTF0",1744497770627,36.101,132.99,132.95,7.5226]
["bitfinex-derivatives","SOLF0:USTF0",1744497771029,0.05540929,132.98,132.96,0.0545083]
["bitfinex-derivatives","SOLF0:USTF0",1744497771429,7.5218,132.97,132.96,0.0545083]
["bitfinex-derivatives","SOLF0:USTF0",1744497772532,0.05540929,132.98,132.96,0.0545083]
["bitfinex-derivatives","SOLF0:USTF0",1744497774433,7.57670929,132.98,132.96,0.0545083]
["bitfinex-derivatives","SOLF0:USTF0",1744497775736,7.5218,132.97,132.96,0.0545083]
["bitfinex-derivatives","SOLF0:USTF0",1744497778352,7.57680929,132.98,132.96,0.0545083]
["bitfinex-derivatives","SOLF0:USTF0",1744497780353,7.5218,132.97,132.96,0.0545083]
["bitfinex-derivatives","SOLF0:USTF0",1744497781948,28.12746424,132.97,132.89,8.59726141]
["bitfinex-derivatives","SOLF0:USTF0",1744497782148,10.30373212,132.92,132.89,8.59726141]
["bitfinex-derivatives","SOLF0:USTF0",1744497782348,28.58,132.91,132.89,8.59726141]
["bitfinex-derivatives","SOLF0:USTF0",1744497782849,28.58,132.91,132.9,8.59726141]
["bitfinex-derivatives","SOLF0:USTF0",1744497783049,28.63329639,132.91,132.9,8.59726141]
["bitfinex-derivatives","SOLF0:USTF0",1744497784754,28.63329639,132.91,132.89,0.05663857]
["bitfinex-derivatives","SOLF0:USTF0",1744497785861,7.5258,132.9,132.89,0.05663857]
["bitfinex-derivatives","SOLF0:USTF0",1744497786057,10.30373212,132.9,132.84,8.59726141]
["bitfinex-derivatives","SOLF0:USTF0",1744497786763,7.5273,132.88,132.84,8.59726141]
["bitfinex-derivatives","SOLF0:USTF0",1744497786965,38.88373212,132.88,132.84,8.59726141]
["bitfinex-derivatives","SOLF0:USTF0",1744497787358,0.05724783,132.87,132.85,0.04971936]
["bitfinex-derivatives","SOLF0:USTF0",1744497788065,7.528,132.86,132.85,0.04971936]
["bitfinex-derivatives","SOLF0:USTF0",1744497791764,0.05724783,132.87,132.85,0.04971936]
["bitfinex-derivatives","SOLF0:USTF0",1744497791967,28.56,132.94,132.85,10.35345148]
["bitfinex-derivatives","SOLF0:USTF0",1744497792168,28.56,132.94,132.86,2.1053]
["bitfinex-derivatives","SOLF0:USTF0",1744497792466,28.56,132.94,132.88,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1744497792668,28.56,132.94,132.87,2.0679]
["bitfinex-derivatives","SOLF0:USTF0",1744497793068,0.05350255,132.92,132.89,0.05432318]
["bitfinex-derivatives","SOLF0:USTF0",1744497794169,0.05350255,132.92,132.9,7.5253]
["bitfinex-derivatives","SOLF0:USTF0",1744497796771,0.05350255,132.92,132.91,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1744497797477,624.26,132.97,132.93,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1744497798275,631.7821,132.97,132.93,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1744497798475,0.05461704,132.96,132.94,0.05390591]
["bitfinex-derivatives","SOLF0:USTF0",1744497798776,7.57731704,132.96,132.94,0.05390591]
["bitfinex-derivatives","SOLF0:USTF0",1744497799575,0.05461704,132.96,132.94,0.05390591]
["bitfinex-derivatives","SOLF0:USTF0",1744497803778,7.57701704,132.96,132.94,0.05390591]
["bitfinex-derivatives","SOLF0:USTF0",1744497805080,0.05461704,132.96,132.94,0.05390591]
["bitfinex-derivatives","SOLF0:USTF0",1744497806281,7.57701704,132.96,132.94,0.05390591]
["bitfinex-derivatives","SOLF0:USTF0",1744497807181,7.5229,132.95,132.94,0.05390591]
["bitfinex-derivatives","SOLF0:USTF0",1744497807677,0.05461704,132.96,132.94,0.05390591]
["bitfinex-derivatives","SOLF0:USTF0",1744497808582,7.5229,132.95,132.94,0.05390591]
["bitfinex-derivatives","SOLF0:USTF0",1744497818290,36.0829,132.95,132.94,0.05390591]
["bitfinex-derivatives","SOLF0:USTF0",1744497821384,0.05461704,132.96,132.94,0.05390591]
["bitfinex-derivatives","SOLF0:USTF0",1744497821989,0.05461704,132.96,132.94,7.57740591]
["bitfinex-derivatives","SOLF0:USTF0",1744497823995,6.64476287,132.96,132.94,0.05390591]
["bitfinex-derivatives","SOLF0:USTF0",1744497825096,0.05461704,132.96,132.94,0.05390591]
["bitfinex-derivatives","SOLF0:USTF0",1744497825994,0.05461704,132.96,132.94,7.57710591]
["bitfinex-derivatives","SOLF0:USTF0",1744497826394,0.05461704,132.96,132.94,0.05390591]
["bitfinex-derivatives","SOLF0:USTF0",1744497827296,7.57701704,132.96,132.94,0.05390591]
["bitfinex-derivatives","SOLF0:USTF0",1744497830095,0.05461704,132.96,132.94,0.05390591]
["bitfinex-derivatives","SOLF0:USTF0",1744497830294,0.05461704,132.96,132.94,7.57740591]
["bitfinex-derivatives","SOLF0:USTF0",1744497832095,0.05461704,132.96,132.94,0.05390591]
["bitfinex-derivatives","SOLF0:USTF0",1744497832295,7.57711704,132.96,132.94,0.05390591]
["bitfinex-derivatives","SOLF0:USTF0",1744497833303,7.5229,132.95,132.94,0.05390591]
["bitfinex-derivatives","SOLF0:USTF0",1744497844413,597.16937823,133.02,132.94,0.05390591]
["bitfinex-derivatives","SOLF0:USTF0",1744497844414,38.83756402,133.03,132.94,0.05390591]
["bitfinex-derivatives","SOLF0:USTF0",1744497844609,38.83756402,133.03,132.95,3.08413324]
["bitfinex-derivatives","SOLF0:USTF0",1744497844806,7.5203,133.0,132.96,7.5219]
["bitfinex-derivatives","SOLF0:USTF0",1744497845002,7.5203,133.0,132.94,6.1101]
["bitfinex-derivatives","SOLF0:USTF0",1744497845306,7.5203,133.0,132.95,3.08359716]
["bitfinex-derivatives","SOLF0:USTF0",1744497845507,0.05099721,132.99,132.96,10.65516011]
["bitfinex-derivatives","SOLF0:USTF0",1744497845708,0.05099721,132.99,132.97,7.2968405]
["bitfinex-derivatives","SOLF0:USTF0",1744497845911,0.05099721,132.99,132.98,7.2968405]
["bitfinex-derivatives","SOLF0:USTF0",1744497849306,0.05099721,132.99,132.98,14.8180405]
["bitfinex-derivatives","SOLF0:USTF0",1744497850615,0.05099721,132.99,132.98,7.2968405]
["bitfinex-derivatives","SOLF0:USTF0",1744497851511,0.05099721,132.99,132.98,7.28288505]
["bitfinex-derivatives","SOLF0:USTF0",1744497853314,14.10426524,133.04,132.98,7.28288505]
["bitfinex-derivatives","SOLF0:USTF0",1744497853514,7.518,133.04,133.0,6.58626524]
["bitfinex-derivatives","SOLF0:USTF0",1744497854317,7.518,133.04,133.0,14.10586524]
["bitfinex-derivatives","SOLF0:USTF0",1744497854516,0.05778459,133.03,133.01,0.04764844]
["bitfinex-derivatives","SOLF0:USTF0",1744497855020,0.05778459,133.03,133.01,7.56684844]
["bitfinex-derivatives","SOLF0:USTF0",1744497856426,0.05778459,133.03,133.02,7.25692842]
["bitfinex-derivatives","SOLF0:USTF0",1744497858727,7.57618459,133.03,133.02,7.25692842]
["bitfinex-derivatives","SOLF0:USTF0",1744497858928,7.57618459,133.03,133.01,0.04764844]
["bitfinex-derivatives","SOLF0:USTF0",1744497862328,0.05778459,133.03,133.01,0.04764844]
["bitfinex-derivatives","SOLF0:USTF0",1744497863334,6.58626524,133.02,133.01,0.04764844]
["bitfinex-derivatives","SOLF0:USTF0",1744497864530,14.10526524,133.02,133.01,0.04764844]
["bitfinex-derivatives","SOLF0:USTF0",1744497869437,28.5,133.11,133.01,7.29360432]
["bitfinex-derivatives","SOLF0:USTF0",1744497869733,6.58626524,133.1,133.04,14.10366524]
["bitfinex-derivatives","SOLF0:USTF0",1744497869941,28.5,133.11,133.06,6.58626524]
["bitfinex-derivatives","SOLF0:USTF0",1744497870330,6.58626524,133.1,133.05,4.0503]
["bitfinex-derivatives","SOLF0:USTF0",1744497870535,0.04841415,133.09,133.06,0.05423556]
["bitfinex-derivatives","SOLF0:USTF0",1744497871339,6.58626524,133.07,133.06,0.05423556]
["bitfinex-derivatives","SOLF0:USTF0",1744497871943,14.10236524,133.07,133.06,0.05423556]
["bitfinex-derivatives","SOLF0:USTF0",1744497875438,6.58626524,133.07,133.01,2.1163]
["bitfinex-derivatives","SOLF0:USTF0",1744497875643,6.58626524,133.05,132.99,6.58626524]
["bitfinex-derivatives","SOLF0:USTF0",1744497875843,14.10386524,133.05,133.01,7.5192]
["bitfinex-derivatives","SOLF0:USTF0",1744497876438,14.10386524,133.05,133.02,0.05362087]
["bitfinex-derivatives","SOLF0:USTF0",1744497876640,0.04781266,133.04,133.02,0.05362087]
["bitfinex-derivatives","SOLF0:USTF0",1744497878344,0.04781266,133.04,133.02,7.57262087]
["bitfinex-derivatives","SOLF0:USTF0",1744497878744,0.04781266,133.04,133.02,0.05362087]
["bitfinex-derivatives","SOLF0:USTF0",1744497879841,0.04781266,133.04,133.02,7.57242087]
["bitfinex-derivatives","SOLF0:USTF0",1744497880744,0.04781266,133.04,133.02,0.05362087]
["bitfinex-derivatives","SOLF0:USTF0",1744497882847,7.56571266,133.04,133.02,0.05362087]
["bitfinex-derivatives","SOLF0:USTF0",1744497884051,0.04781266,133.04,133.02,0.05362087]
["bitfinex-derivatives","SOLF0:USTF0",1744497885148,0.04781266,133.04,133.02,7.57252087]
["bitfinex-derivatives","SOLF0:USTF0",1744497887551,0.04781266,133.04,133.02,0.05362087]
["bitfinex-derivatives","SOLF0:USTF0",1744497888352,14.10466524,133.03,133.02,0.05362087]
["bitfinex-derivatives","SOLF0:USTF0",1744497888943,6.58626524,133.2,133.02,405.07911236]
["bitfinex-derivatives","SOLF0:USTF0",1744497889143,6.58626524,133.22,133.15,6.58626524]
["bitfinex-derivatives","SOLF0:USTF0",1744497889348,6.58626524,133.22,133.17,6.58626524]
["bitfinex-derivatives","SOLF0:USTF0",1744497889550,6.58626524,133.21,133.18,7.22094398]
["bitfinex-derivatives","SOLF0:USTF0",1744497889747,32.4266,133.23,133.18,6.58626524]
["bitfinex-derivatives","SOLF0:USTF0",1744497889949,6.58626524,133.19,133.14,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744497890255,35.04626524,133.19,133.15,7.2728534]
["bitfinex-derivatives","SOLF0:USTF0",1744497890454,0.05760439,133.18,133.15,7.55933441]
["bitfinex-derivatives","SOLF0:USTF0",1744497890751,0.05760439,133.18,133.15,0.04813441]
["bitfinex-derivatives","SOLF0:USTF0",1744497894252,7.5105,133.17,133.15,0.04813441]
["bitfinex-derivatives","SOLF0:USTF0",1744497894458,0.05760439,133.18,133.15,0.04813441]
["bitfinex-derivatives","SOLF0:USTF0",1744497894655,28.44,133.17,133.15,0.04813441]
["bitfinex-derivatives","SOLF0:USTF0",1744497895959,35.9509,133.17,133.15,0.04813441]
["bitfinex-derivatives","SOLF0:USTF0",1744497896162,28.44,133.17,133.15,0.04813441]
["bitfinex-derivatives","SOLF0:USTF0",1744497896461,35.9509,133.17,133.15,0.04813441]
["bitfinex-derivatives","SOLF0:USTF0",1744497896959,28.44,133.17,133.15,0.04813441]
["bitfinex-derivatives","SOLF0:USTF0",1744497897155,9.5889,133.16,133.15,0.04813441]
["bitfinex-derivatives","SOLF0:USTF0",1744497898656,2.0778,133.16,133.09,34.38904565]
["bitfinex-derivatives","SOLF0:USTF0",1744497899260,7.5137,133.12,133.09,34.38904565]
["bitfinex-derivatives","SOLF0:USTF0",1744497899456,35.9537,133.12,133.09,34.38904565]
["bitfinex-derivatives","SOLF0:USTF0",1744497899858,28.49108148,133.12,133.09,34.44489878]
["bitfinex-derivatives","SOLF0:USTF0",1744497900062,7.5142,133.11,133.09,34.44489878]
["bitfinex-derivatives","SOLF0:USTF0",1744497900257,28.49108148,133.12,133.09,34.44489878]
["bitfinex-derivatives","SOLF0:USTF0",1744497900461,7.5145,133.1,133.09,34.44489878]
["bitfinex-derivatives","SOLF0:USTF0",1744497901357,7.515,133.09,133.08,35.98519132]
["bitfinex-derivatives","SOLF0:USTF0",1744497901562,46.21884998,133.09,133.08,9.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744497901762,35.955,133.09,133.08,9.132e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744497902264,7.5166,133.07,133.0,12.20564998]
["bitfinex-derivatives","SOLF0:USTF0",1744497902462,28.44,133.07,133.0,12.20564998]
["bitfinex-derivatives","SOLF0:USTF0",1744497902667,0.05293177,133.05,133.02,0.05143849]
["bitfinex-derivatives","SOLF0:USTF0",1744497903665,28.44,133.04,133.02,0.05143849]
["bitfinex-derivatives","SOLF0:USTF0",1744497904058,7.5184,133.03,133.02,0.05143849]
["bitfinex-derivatives","SOLF0:USTF0",1744497905362,7.5184,133.03,133.02,3.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744497905567,17.78224998,133.03,133.02,3.849e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744497905969,17.78384998,133.03,132.94,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1744497906170,10.26384998,133.0,132.94,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1744497906467,28.46,132.99,132.94,1.953]
["bitfinex-derivatives","SOLF0:USTF0",1744497906868,28.46,132.99,132.93,2.0483]
["bitfinex-derivatives","SOLF0:USTF0",1744497907068,0.04994916,132.98,132.95,0.05538746]
["bitfinex-derivatives","SOLF0:USTF0",1744497907665,10.31379914,132.98,132.95,0.05538746]
["bitfinex-derivatives","SOLF0:USTF0",1744497907869,7.5224,132.96,132.95,8.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744497908070,17.78624998,132.96,132.95,8.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744497908771,7.5224,132.96,132.95,8.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744497909471,28.46,132.96,132.95,8.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744497909967,35.9824,132.96,132.95,8.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744497915774,28.46,132.96,132.95,8.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744497917174,18.8237,132.96,132.95,8.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744497918371,0.04994916,132.98,132.96,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1744497918575,28.46,133.01,132.95,8.746e-05]
["bitfinex-derivatives","SOLF0:USTF0",1744497918979,28.46,133.01,132.99,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1744497919373,28.46,133.01,132.96,10.26384998]
["bitfinex-derivatives","SOLF0:USTF0",1744497919573,623.66,133.04,132.96,38.72384998]
["bitfinex-derivatives","SOLF0:USTF0",1744497919774,0.05392764,133.0,132.97,0.0477879]
["bitfinex-derivatives","SOLF0:USTF0",1744497919974,623.66,133.04,132.97,0.0477879]
["bitfinex-derivatives","SOLF0:USTF0",1744497920270,623.66,133.04,133.0,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1744497920476,623.66,133.04,132.96,38.72384998]
["bitfinex-derivatives","SOLF0:USTF0",1744497921074,0.05379282,133.01,132.99,0.0543007]
["bitfinex-derivatives","SOLF0:USTF0",1744497921579,0.05379282,133.01,132.99,7.5746007]
["bitfinex-derivatives","SOLF0:USTF0",1744497921779,0.05379282,133.01,132.99,0.0543007]
["bitfinex-derivatives","SOLF0:USTF0",1744497922176,0.05379282,133.01,133.0,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1744497923082,623.66,133.04,133.01,7.5191]
["bitfinex-derivatives","SOLF0:USTF0",1744497923277,10.26384998,133.09,132.99,0.0543007]
["bitfinex-derivatives","SOLF0:USTF0",1744497923482,28.46,133.08,132.99,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744497923682,28.46,133.08,133.04,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744497923874,35.9758,133.08,133.04,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1744497924284,0.05748878,133.07,133.05,0.0575046]
["bitfinex-derivatives","SOLF0:USTF0",1744497925185,7.57368878,133.07,133.05,0.0575046]
["bitfinex-derivatives","SOLF0:USTF0",1744497925586,0.05748878,133.07,133.05,0.0575046]
["bitfinex-derivatives","SOLF0:USTF0",1744497925986,7.5167,133.06,133.05,0.0575046]
["bitfinex-derivatives","SOLF0:USTF0",1744497927490,0.05748878,133.07,133.05,0.0575046]
["bitfinex-derivatives","SOLF0:USTF0",1744497930497,7.5167,133.06,133.05,0.0575046]
["bitfinex-derivatives","SOLF0:USTF0",1744497931095,0.05748878,133.07,133.05,0.0575046]
["bitfinex-derivatives","SOLF0:USTF0",1744497934103,7.5167,133.06,133.05,0.0575046]
["bitfinex-derivatives","SOLF0:USTF0",1744497934704,7.57388878,133.07,133.05,0.0575046]
["bitfinex-derivatives","SOLF0:USTF0",1744497936011,7.57388878,133.07,132.92,26.45033446]
["bitfinex-derivatives","SOLF0:USTF0",1744497936012,10.26384998,133.06,132.92,26.45033446]
["bitfinex-derivatives","SOLF0:USTF0",1744497936211,10.26384998,133.04,132.93,52.0260043]
["bitfinex-derivatives","SOLF0:USTF0",1744497936410,28.46,133.03,132.94,7.19675432]
["bitfinex-derivatives","SOLF0:USTF0",1744497936809,35.9786,133.03,132.94,7.19675432]
["bitfinex-derivatives","SOLF0:USTF0",1744497937111,0.05562951,133.0,132.97,0.04876699]
["bitfinex-derivatives","SOLF0:USTF0",1744497937312,0.05562951,133.0,132.98,7.521]
["bitfinex-derivatives","SOLF0:USTF0",1744497938411,0.05562951,133.0,132.97,0.04876699]
["bitfinex-derivatives","SOLF0:USTF0",1744497939809,17.78504998,132.98,132.97,0.04876699]
["bitfinex-derivatives","SOLF0:USTF0",1744497940414,7.5241,132.93,132.9,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1744497940714,28.46,132.96,132.9,2.0199]
["bitfinex-derivatives","SOLF0:USTF0",1744497941615,0.0521984,132.94,132.92,0.0569564]
["bitfinex-derivatives","SOLF0:USTF0",1744497946617,28.46,132.99,132.92,0.0569564]
["bitfinex-derivatives","SOLF0:USTF0",1744497946915,28.46,132.99,132.93,7.24924305]
["bitfinex-derivatives","SOLF0:USTF0",1744497947116,35.9811,132.99,132.94,14.7712136]
["bitfinex-derivatives","SOLF0:USTF0",1744497947318,35.9811,132.99,132.94,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1744497947617,35.9811,132.99,132.95,7.24527397]
["bitfinex-derivatives","SOLF0:USTF0",1744497947817,0.0568676,132.98,132.95,0.04959084]
["bitfinex-derivatives","SOLF0:USTF0",1744497948317,7.5782676,132.98,132.95,0.04959084]
["bitfinex-derivatives","SOLF0:USTF0",1744497951318,0.0568676,132.98,132.95,0.04959084]
["bitfinex-derivatives","SOLF0:USTF0",1744497953514,7.5783676,132.98,132.95,0.04959084]
["bitfinex-derivatives","SOLF0:USTF0",1744497954115,10.32071758,132.98,132.95,0.04959084]
["bitfinex-derivatives","SOLF0:USTF0",1744497954821,7.5224,132.96,132.95,0.04959084]
["bitfinex-derivatives","SOLF0:USTF0",1744497955021,35.9824,132.96,132.95,0.04959084]
["bitfinex-derivatives","SOLF0:USTF0",1744497960723,0.0568676,132.98,132.95,0.04959084]
["bitfinex-derivatives","SOLF0:USTF0",1744497961322,7.5223,132.97,132.95,0.04959084]
["bitfinex-derivatives","SOLF0:USTF0",1744497961525,0.0568676,132.98,132.95,0.04959084]
["bitfinex-derivatives","SOLF0:USTF0",1744497962023,7.5224,132.96,132.95,0.04959084]
["bitfinex-derivatives","SOLF0:USTF0",1744497969829,7.522,132.97,132.95,0.04959084]
["bitfinex-derivatives","SOLF0:USTF0",1744497972534,7.5218,132.97,132.95,0.04959084]
["bitfinex-derivatives","SOLF0:USTF0",1744497972733,0.0568676,132.98,132.95,0.04959084]
["bitfinex-derivatives","SOLF0:USTF0",1744497973227,6.59147118,132.97,132.95,0.04959084]
["bitfinex-derivatives","SOLF0:USTF0",1744497974330,7.5224,132.96,132.95,0.04959084]
["bitfinex-derivatives","SOLF0:USTF0",1744497974628,35.9824,132.96,132.95,0.04959084]
["bitfinex-derivatives","SOLF0:USTF0",1744497977427,28.46,132.96,132.88,6.59147118]
["bitfinex-derivatives","SOLF0:USTF0",1744497977626,6.59147118,132.94,132.89,7.26351794]
["bitfinex-derivatives","SOLF0:USTF0",1744497977830,28.44,132.93,132.9,7.26351794]
["bitfinex-derivatives","SOLF0:USTF0",1744497978029,14.11607118,132.92,132.91,7.26397735]
["bitfinex-derivatives","SOLF0:USTF0",1744497979535,7.5252,132.91,132.9,0.04844201]
["bitfinex-derivatives","SOLF0:USTF0",1744497979727,7.5252,132.91,132.9,7.32325393]
["bitfinex-derivatives","SOLF0:USTF0",1744497979926,7.5252,132.91,132.9,0.04844201]
["bitfinex-derivatives","SOLF0:USTF0",1744497980133,7.5274,132.88,132.84,35.28018683]
["bitfinex-derivatives","SOLF0:USTF0",1744497980335,6.59147118,132.88,132.85,3.07743041]
["bitfinex-derivatives","SOLF0:USTF0",1744497980533,6.59147118,132.88,132.86,7.28420945]
["bitfinex-derivatives","SOLF0:USTF0",1744497980729,14.11837118,132.88,132.87,7.28420945]
["bitfinex-derivatives","SOLF0:USTF0",1744497981224,7.5269,132.88,132.87,7.28420945]
["bitfinex-derivatives","SOLF0:USTF0",1744497982135,7.5275,132.87,132.86,0.0484197]
["bitfinex-derivatives","SOLF0:USTF0",1744497982333,35.9675,132.87,132.86,7.2863698]
["bitfinex-derivatives","SOLF0:USTF0",1744497982730,35.9675,132.87,132.86,0.0484197]
["bitfinex-derivatives","SOLF0:USTF0",1744497983237,7.5286,132.85,132.84,35.28018683]
["bitfinex-derivatives","SOLF0:USTF0",1744497984342,7.5286,132.85,132.83,0.05667757]
["bitfinex-derivatives","SOLF0:USTF0",1744497985044,0.05076683,132.86,132.83,0.05667757]
["bitfinex-derivatives","SOLF0:USTF0",1744497985239,0.05076683,132.86,132.84,35.68508197]
["bitfinex-derivatives","SOLF0:USTF0",1744497985537,7.5252,132.91,132.86,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1744497985840,7.5252,132.91,132.85,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1744497986041,7.5252,132.91,132.86,7.21409668]
["bitfinex-derivatives","SOLF0:USTF0",1744497986237,35.9852,132.91,132.87,7.21409668]
["bitfinex-derivatives","SOLF0:USTF0",1744497986437,0.05082081,132.89,132.87,0.05264857]
["bitfinex-derivatives","SOLF0:USTF0",1744497988042,0.05082081,132.89,132.87,7.57974857]
["bitfinex-derivatives","SOLF0:USTF0",1744497989741,0.05082081,132.89,132.87,0.05264857]
["bitfinex-derivatives","SOLF0:USTF0",1744497991540,28.46,132.94,132.88,17.51545566]
["bitfinex-derivatives","SOLF0:USTF0",1744497991741,28.46,132.94,132.89,7.20193772]
["bitfinex-derivatives","SOLF0:USTF0",1744497991941,28.46,132.94,132.91,7.5248]
["bitfinex-derivatives","SOLF0:USTF0",1744497992643,36.03107254,132.94,132.91,0.04757997]
["bitfinex-derivatives","SOLF0:USTF0",1744497992844,28.50747254,132.94,132.91,0.04757997]
["bitfinex-derivatives","SOLF0:USTF0",1744497993144,36.03117254,132.94,132.91,0.04757997]
["bitfinex-derivatives","SOLF0:USTF0",1744497993748,7.5241,132.93,132.91,0.04757997]
["bitfinex-derivatives","SOLF0:USTF0",1744497994446,7.5246,132.92,132.91,0.04757997]
["bitfinex-derivatives","SOLF0:USTF0",1744497995646,7.5261,132.9,132.85,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1744497995846,28.46,132.9,132.86,7.21131246]
["bitfinex-derivatives","SOLF0:USTF0",1744497996039,28.46,132.9,132.85,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1744497996247,28.46,132.9,132.86,7.21114182]
["bitfinex-derivatives","SOLF0:USTF0",1744497996445,38.77351794,132.93,132.85,1.9321]
["bitfinex-derivatives","SOLF0:USTF0",1744497996645,28.46,132.92,132.86,7.21120357]
["bitfinex-derivatives","SOLF0:USTF0",1744497996843,0.05071652,132.9,132.88,0.05502129]
["bitfinex-derivatives","SOLF0:USTF0",1744497999646,0.05071652,132.9,132.89,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1744498000046,0.05071652,132.9,132.88,0.05502129]
["bitfinex-derivatives","SOLF0:USTF0",1744498003253,7.57671652,132.9,132.88,0.05502129]
["bitfinex-derivatives","SOLF0:USTF0",1744498004752,7.5263,132.89,132.88,0.05502129]
["bitfinex-derivatives","SOLF0:USTF0",1744498006055,7.5277,132.87,132.84,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1744498006353,28.44,132.88,132.85,7.22657319]
["bitfinex-derivatives","SOLF0:USTF0",1744498006553,28.44,132.88,132.85,7.5282]
["bitfinex-derivatives","SOLF0:USTF0",1744498007054,28.44,132.88,132.84,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1744498007259,7.5279,132.87,132.85,0.05758485]
["bitfinex-derivatives","SOLF0:USTF0",1744498008454,7.528,132.86,132.85,0.05758485]
["bitfinex-derivatives","SOLF0:USTF0",1744498014759,28.49792547,132.88,132.85,0.05758485]
["bitfinex-derivatives","SOLF0:USTF0",1744498015357,28.49792547,132.88,132.86,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1744498015859,36.02532547,132.88,132.85,7.58598485]
["bitfinex-derivatives","SOLF0:USTF0",1744498017057,36.02532547,132.88,132.86,7.22890853]
["bitfinex-derivatives","SOLF0:USTF0",1744498017262,36.02532547,132.88,132.85,7.58598485]
["bitfinex-derivatives","SOLF0:USTF0",1744498017454,36.02532547,132.88,132.86,7.22890853]
["bitfinex-derivatives","SOLF0:USTF0",1744498017655,28.49792547,132.88,132.86,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1744498018459,28.49792547,132.88,132.87,7.23341792]
["bitfinex-derivatives","SOLF0:USTF0",1744498018762,36.02482547,132.88,132.87,7.23341792]
["bitfinex-derivatives","SOLF0:USTF0",1744498020260,36.02482547,132.88,132.85,7.58598485]
["bitfinex-derivatives","SOLF0:USTF0",1744498020454,36.02482547,132.88,132.86,7.23675394]
["bitfinex-derivatives","SOLF0:USTF0",1744498020653,36.02482547,132.88,132.87,7.23675394]
["bitfinex-derivatives","SOLF0:USTF0",1744498021055,7.5277,132.87,132.85,0.05758485]
["bitfinex-derivatives","SOLF0:USTF0",1744498021256,28.49792547,132.88,132.86,7.23765031]
["bitfinex-derivatives","SOLF0:USTF0",1744498021453,28.49792547,132.88,132.85,0.05758485]
["bitfinex-derivatives","SOLF0:USTF0",1744498021659,36.02512547,132.88,132.86,7.23990226]
["bitfinex-derivatives","SOLF0:USTF0",1744498021961,36.02512547,132.88,132.85,7.58588485]
["bitfinex-derivatives","SOLF0:USTF0",1744498022267,36.02512547,132.88,132.86,7.24025314]
["bitfinex-derivatives","SOLF0:USTF0",1744498022468,36.02512547,132.88,132.85,7.58588485]
["bitfinex-derivatives","SOLF0:USTF0",1744498022767,36.02512547,132.88,132.86,7.24165172]
["bitfinex-derivatives","SOLF0:USTF0",1744498022965,36.02512547,132.88,132.85,7.58588485]
["bitfinex-derivatives","SOLF0:USTF0",1744498023158,36.02512547,132.88,132.86,7.24165173]
["bitfinex-derivatives","SOLF0:USTF0",1744498023357,36.02512547,132.88,132.85,7.58588485]
["bitfinex-derivatives","SOLF0:USTF0",1744498023561,36.02512547,132.88,132.86,7.24294236]
["bitfinex-derivatives","SOLF0:USTF0",1744498023761,36.02512547,132.88,132.85,7.58588485]
["bitfinex-derivatives","SOLF0:USTF0",1744498023961,36.02512547,132.88,132.86,7.24297961]
["bitfinex-derivatives","SOLF0:USTF0",1744498024264,36.02512547,132.88,132.87,7.24297961]
["bitfinex-derivatives","SOLF0:USTF0",1744498025770,36.02512547,132.88,132.85,7.58588485]
["bitfinex-derivatives","SOLF0:USTF0",1744498025962,28.49792547,132.88,132.86,7.24408753]
["bitfinex-derivatives","SOLF0:USTF0",1744498026258,28.49792547,132.88,132.87,7.24408753]
["bitfinex-derivatives","SOLF0:USTF0",1744498027865,28.49792547,132.88,132.85,0.05758485]
["bitfinex-derivatives","SOLF0:USTF0",1744498028066,28.49792547,132.88,132.86,7.24422473]
["bitfinex-derivatives","SOLF0:USTF0",1744498028267,28.49792547,132.88,132.85,0.05758485]
["bitfinex-derivatives","SOLF0:USTF0",1744498028465,7.5277,132.87,132.86,7.24481531]
["bitfinex-derivatives","SOLF0:USTF0",1744498032268,0.05792547,132.88,132.86,7.24481531]
["bitfinex-derivatives","SOLF0:USTF0",1744498032472,6.59954215,132.93,132.87,7.24481531]
["bitfinex-derivatives","SOLF0:USTF0",1744498032770,7.5263,132.89,132.88,7.24481531]
["bitfinex-derivatives","SOLF0:USTF0",1744498034371,7.5269,132.88,132.87,0.05209232]
["bitfinex-derivatives","SOLF0:USTF0",1744498034570,7.5269,132.88,132.87,7.29944975]
["bitfinex-derivatives","SOLF0:USTF0",1744498035268,7.5269,132.88,132.87,0.05209232]
["bitfinex-derivatives","SOLF0:USTF0",1744498036473,7.5293,132.84,132.81,6.1269]
["bitfinex-derivatives","SOLF0:USTF0",1744498036675,7.5293,132.84,132.82,7.24762187]
["bitfinex-derivatives","SOLF0:USTF0",1744498036969,7.5293,132.84,132.83,7.24762187]
["bitfinex-derivatives","SOLF0:USTF0",1744498038873,7.5293,132.84,132.83,7.25293713]
["bitfinex-derivatives","SOLF0:USTF0",1744498041875,0.05032341,132.85,132.83,7.25293713]
["bitfinex-derivatives","SOLF0:USTF0",1744498042075,0.05032341,132.85,132.84,7.25293713]
["bitfinex-derivatives","SOLF0:USTF0",1744498042574,0.05032341,132.85,132.84,7.25329762]
["bitfinex-derivatives","SOLF0:USTF0",1744498043176,0.05032341,132.85,132.84,21.38203977]
["bitfinex-derivatives","SOLF0:USTF0",1744498043376,0.05032341,132.85,132.84,13.85283977]
["bitfinex-derivatives","SOLF0:USTF0",1744498044471,0.05032341,132.85,132.84,21.38305571]
["bitfinex-derivatives","SOLF0:USTF0",1744498045175,0.05032341,132.85,132.84,13.85385571]
["bitfinex-derivatives","SOLF0:USTF0",1744498046477,0.05032341,132.85,132.84,21.38305571]
["bitfinex-derivatives","SOLF0:USTF0",1744498047282,0.05032341,132.85,132.84,24.46869438]
["bitfinex-derivatives","SOLF0:USTF0",1744498048280,0.05032341,132.85,132.84,16.93949438]
["bitfinex-derivatives","SOLF0:USTF0",1744498049085,0.05032341,132.85,132.84,24.46869438]
["bitfinex-derivatives","SOLF0:USTF0",1744498049686,0.05032341,132.85,132.84,16.93949438]
["bitfinex-derivatives","SOLF0:USTF0",1744498050183,0.05032341,132.85,132.84,16.94372632]
["bitfinex-derivatives","SOLF0:USTF0",1744498050984,0.05032341,132.85,132.84,24.47292632]
["bitfinex-derivatives","SOLF0:USTF0",1744498051484,0.05032341,132.85,132.84,16.94372632]
["bitfinex-derivatives","SOLF0:USTF0",1744498051884,0.05032341,132.85,132.84,13.85808765]
["bitfinex-derivatives","SOLF0:USTF0",1744498052085,0.05032341,132.85,132.84,16.94478944]
["bitfinex-derivatives","SOLF0:USTF0",1744498052290,0.05032341,132.85,132.84,10.34524729]
["bitfinex-derivatives","SOLF0:USTF0",1744498054385,0.05032341,132.85,132.84,17.87444729]
["bitfinex-derivatives","SOLF0:USTF0",1744498055789,0.05032341,132.85,132.84,17.8756565]
["bitfinex-derivatives","SOLF0:USTF0",1744498057592,0.05032341,132.85,132.84,17.87611992]
["bitfinex-derivatives","SOLF0:USTF0",1744498057891,0.05032341,132.85,132.84,7.25952736]
["bitfinex-derivatives","SOLF0:USTF0",1744498059394,7.57892341,132.85,132.84,7.25952736]
["bitfinex-derivatives","SOLF0:USTF0",1744498061294,7.57892341,132.85,132.84,7.260958]
["bitfinex-derivatives","SOLF0:USTF0",1744498065595,7.57892341,132.85,132.84,7.26009141]
["bitfinex-derivatives","SOLF0:USTF0",1744498066897,7.57892341,132.85,132.84,7.25989074]
["bitfinex-derivatives","SOLF0:USTF0",1744498068994,0.05032341,132.85,132.84,7.25989074]
["bitfinex-derivatives","SOLF0:USTF0",1744498069194,0.05032341,132.85,132.84,21.38863289]
["bitfinex-derivatives","SOLF0:USTF0",1744498069702,0.05032341,132.85,132.84,13.85943289]
["bitfinex-derivatives","SOLF0:USTF0",1744498069994,0.05032341,132.85,132.84,16.94624552]
["bitfinex-derivatives","SOLF0:USTF0",1744498070498,0.05032341,132.85,132.84,24.47544552]
["bitfinex-derivatives","SOLF0:USTF0",1744498070699,0.05032341,132.85,132.84,10.34670337]
["bitfinex-derivatives","SOLF0:USTF0",1744498071301,7.57892341,132.85,132.84,7.25989074]
["bitfinex-derivatives","SOLF0:USTF0",1744498072500,7.57892341,132.85,132.84,7.26056932]
["bitfinex-derivatives","SOLF0:USTF0",1744498075005,14.17846556,132.85,132.84,7.26056932]
["bitfinex-derivatives","SOLF0:USTF0",1744498076804,6.64986556,132.85,132.84,7.26056932]
["bitfinex-derivatives","SOLF0:USTF0",1744498077004,0.05032341,132.85,132.84,7.26056932]
["bitfinex-derivatives","SOLF0:USTF0",1744498080608,7.57892341,132.85,132.84,7.26056932]
["bitfinex-derivatives","SOLF0:USTF0",1744498084810,14.17846556,132.85,132.84,7.26056932]
["bitfinex-derivatives","SOLF0:USTF0",1744498085807,7.5297,132.83,132.82,0.05736987]
["bitfinex-derivatives","SOLF0:USTF0",1744498086112,42.54924215,132.83,132.82,0.05736987]
["bitfinex-derivatives","SOLF0:USTF0",1744498090515,7.5365,132.71,132.7,202.01262352]
["bitfinex-derivatives","SOLF0:USTF0",1744498090719,28.42,132.71,132.68,301.08526294]
["bitfinex-derivatives","SOLF0:USTF0",1744498090921,6.59954215,132.69,132.68,301.08526294]
["bitfinex-derivatives","SOLF0:USTF0",1744498091115,7.5377,132.69,132.68,301.08526294]
["bitfinex-derivatives","SOLF0:USTF0",1744498091317,6.59954215,132.71,132.68,301.08526294]
["bitfinex-derivatives","SOLF0:USTF0",1744498091714,6.59954215,132.71,132.68,207.37311042]
["bitfinex-derivatives","SOLF0:USTF0",1744498091715,14.13724215,132.69,132.68,207.37311042]
["bitfinex-derivatives","SOLF0:USTF0",1744498092022,23.95016866,132.69,132.68,207.37311042]
["bitfinex-derivatives","SOLF0:USTF0",1744498092216,16.38938139,132.69,132.68,207.37311042]
["bitfinex-derivatives","SOLF0:USTF0",1744498092519,9.78983924,132.69,132.68,207.37311042]
["bitfinex-derivatives","SOLF0:USTF0",1744498092817,23.92708139,132.69,132.68,207.37311042]
["bitfinex-derivatives","SOLF0:USTF0",1744498094222,23.06319453,132.69,132.68,0.05774372]
["bitfinex-derivatives","SOLF0:USTF0",1744498095124,16.46365238,132.69,132.68,0.05774372]
["bitfinex-derivatives","SOLF0:USTF0",1744498095422,16.46365238,132.69,132.68,28.49774372]
["bitfinex-derivatives","SOLF0:USTF0",1744498095621,16.46365238,132.69,132.68,0.05774372]
["bitfinex-derivatives","SOLF0:USTF0",1744498095821,16.46365238,132.69,132.68,28.49774372]
["bitfinex-derivatives","SOLF0:USTF0",1744498096928,10.82797933,132.69,132.68,28.49774372]
["bitfinex-derivatives","SOLF0:USTF0",1744498097827,10.81554234,132.69,132.68,28.49774372]
["bitfinex-derivatives","SOLF0:USTF0",1744498098328,10.81554234,132.69,132.68,0.05774372]
["bitfinex-derivatives","SOLF0:USTF0",1744498098528,7.5405,132.64,132.63,596.5]
["bitfinex-derivatives","SOLF0:USTF0",1744498098730,28.89648607,132.71,132.62,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744498098731,6.59954215,132.65,132.62,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744498099333,7.5415,132.63,132.61,1.9639]
["bitfinex-derivatives","SOLF0:USTF0",1744498099534,0.056753,132.63,132.62,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744498100034,7.597853,132.63,132.62,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744498100627,0.056753,132.63,132.61,2.01155234]
["bitfinex-derivatives","SOLF0:USTF0",1744498100833,7.5416,132.62,132.61,2.01155234]
["bitfinex-derivatives","SOLF0:USTF0",1744498102332,7.5428,132.6,132.59,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744498102531,278.61958957,132.62,132.59,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744498102732,59.34607303,132.62,132.59,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744498103632,66.88807303,132.62,132.59,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744498103833,59.34607303,132.62,132.59,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744498104235,7.5428,132.6,132.59,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744498105034,7.5444,132.58,132.56,625.5]
["bitfinex-derivatives","SOLF0:USTF0",1744498105231,28.84,132.62,132.53,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744498105436,10.34821355,132.61,132.53,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744498105636,7.5455,132.56,132.53,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1744498106032,0.05396652,132.56,132.5,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744498106735,0.05396652,132.56,132.5,39.20821355]
["bitfinex-derivatives","SOLF0:USTF0",1744498106930,28.86,132.63,132.53,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1744498106931,7.5445,132.57,132.53,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1744498107126,10.34821355,132.62,132.54,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744498107532,10.34821355,132.62,132.55,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1744498107933,7.5438,132.59,132.55,4.219]
["bitfinex-derivatives","SOLF0:USTF0",1744498108135,0.05771293,132.6,132.57,0.05396652]
["bitfinex-derivatives","SOLF0:USTF0",1744498108929,7.60081293,132.6,132.57,0.05396652]
["bitfinex-derivatives","SOLF0:USTF0",1744498109838,0.05771293,132.6,132.57,0.05396652]
["bitfinex-derivatives","SOLF0:USTF0",1744498111038,7.60061293,132.6,132.57,0.05396652]
["bitfinex-derivatives","SOLF0:USTF0",1744498111241,0.05771293,132.6,132.57,0.05396652]
["bitfinex-derivatives","SOLF0:USTF0",1744498112836,0.05771293,132.6,132.57,7.59836652]
["bitfinex-derivatives","SOLF0:USTF0",1744498115233,0.05771293,132.6,132.57,0.05396652]
["bitfinex-derivatives","SOLF0:USTF0",1744498115843,0.05771293,132.6,132.57,7.59846652]
["bitfinex-derivatives","SOLF0:USTF0",1744498116041,0.05771293,132.6,132.57,0.05396652]
["bitfinex-derivatives","SOLF0:USTF0",1744498116738,7.60061293,132.6,132.57,0.05396652]
["bitfinex-derivatives","SOLF0:USTF0",1744498121446,7.5435,132.59,132.57,0.05396652]
["bitfinex-derivatives","SOLF0:USTF0",1744498124341,0.05771293,132.6,132.57,0.05396652]
["bitfinex-derivatives","SOLF0:USTF0",1744498125441,0.05771293,132.6,132.57,7.59816652]
["bitfinex-derivatives","SOLF0:USTF0",1744498126348,0.05771293,132.6,132.57,0.05396652]
["bitfinex-derivatives","SOLF0:USTF0",1744498126644,6.62702201,132.59,132.57,0.05396652]
["bitfinex-derivatives","SOLF0:USTF0",1744498126849,7.5439,132.58,132.57,0.05396652]
["bitfinex-derivatives","SOLF0:USTF0",1744498127449,7.5455,132.56,132.52,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1744498127647,6.62702201,132.55,132.52,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1744498127948,6.62702201,132.55,132.5,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744498128345,6.62702201,132.55,132.51,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1744498128551,0.05123619,132.54,132.5,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744498129751,7.5472,132.53,132.5,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744498130447,7.5472,132.53,132.5,36.408]
["bitfinex-derivatives","SOLF0:USTF0",1744498131650,7.5472,132.53,132.5,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1744498132353,7.5472,132.53,132.5,36.4085]
["bitfinex-derivatives","SOLF0:USTF0",1744498133052,7.5472,132.53,132.49,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1744498133053,0.05123619,132.54,132.49,6.1694]
["bitfinex-derivatives","SOLF0:USTF0",1744498134452,0.05123619,132.54,132.53,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1744498134651,8.94003951,132.54,132.53,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1744498134851,7.5454,132.56,132.53,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1744498135056,5.61332874,132.55,132.54,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1744498135245,8.89740596,132.55,132.54,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1744498135953,8.89740596,132.55,132.53,7.59773619]
["bitfinex-derivatives","SOLF0:USTF0",1744498136154,8.89740596,132.54,132.53,0.05123619]
["bitfinex-derivatives","SOLF0:USTF0",1744498137055,8.9103558,132.54,132.53,0.05123619]
["bitfinex-derivatives","SOLF0:USTF0",1744498137947,16.4565558,132.54,132.53,0.05123619]
["bitfinex-derivatives","SOLF0:USTF0",1744498138155,8.9103558,132.54,132.53,0.05123619]
["bitfinex-derivatives","SOLF0:USTF0",1744498138856,8.91022903,132.54,132.53,0.05123619]
["bitfinex-derivatives","SOLF0:USTF0",1744498139255,16.45642903,132.54,132.53,0.05123619]
["bitfinex-derivatives","SOLF0:USTF0",1744498139755,16.45742122,132.54,132.53,0.05123619]
["bitfinex-derivatives","SOLF0:USTF0",1744498140354,8.91122122,132.54,132.53,7.59803619]
["bitfinex-derivatives","SOLF0:USTF0",1744498140657,8.91266673,132.54,132.53,7.59803619]
["bitfinex-derivatives","SOLF0:USTF0",1744498141253,8.91266673,132.54,132.53,0.05123619]
["bitfinex-derivatives","SOLF0:USTF0",1744498142752,16.45886673,132.54,132.53,0.05123619]
["bitfinex-derivatives","SOLF0:USTF0",1744498142959,47.85913913,132.54,132.45,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744498143151,8.91266673,132.53,132.45,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744498143351,8.91266673,132.52,132.45,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744498143553,8.91266673,132.51,132.45,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744498143755,8.93512856,132.5,132.45,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744498144056,3.34535488,132.49,132.48,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1744498144256,8.93576239,132.49,132.48,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1744498145459,8.93576239,132.49,132.46,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1744498145655,3.29331007,132.48,132.46,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1744498145856,0.05495911,132.5,132.45,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744498146062,8.92671018,132.49,132.45,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744498146259,8.92671018,132.48,132.45,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744498146558,7.60355911,132.5,132.47,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1744498146758,8.92817271,132.49,132.47,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1744498146959,3.29070522,132.48,132.47,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1744498147361,0.05495911,132.5,132.49,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1744498147659,5.69290962,132.5,132.49,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1744498148160,0.05495911,132.5,132.49,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1744498148665,0.05495911,132.5,132.48,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1744498149366,0.05495911,132.5,132.49,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1744498149855,0.05495911,132.5,132.45,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744498150060,0.05495911,132.5,132.48,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1744498150358,0.05495911,132.5,132.45,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1744498150566,0.05495911,132.5,132.49,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1744498154664,0.05495911,132.5,132.48,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1744498154665,36.1265,132.54,132.51,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1744498154964,5.63420049,132.53,132.49,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1744498155165,7.546,132.55,132.49,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1744498155367,5.63459162,132.54,132.51,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1744498155561,5.63459162,132.53,132.51,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1744498155761,7.5447,132.57,132.52,6.63222687]
["bitfinex-derivatives","SOLF0:USTF0",1744498155962,5.63608309,132.56,132.54,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1744498156159,5.63608309,132.55,132.54,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1744498156465,5.6407626,132.55,132.54,7.59943398]
["bitfinex-derivatives","SOLF0:USTF0",1744498156662,0.0509948,132.56,132.54,7.59943398]
["bitfinex-derivatives","SOLF0:USTF0",1744498158667,0.0509948,132.56,132.54,0.05353398]
["bitfinex-derivatives","SOLF0:USTF0",1744498159066,0.0509948,132.56,132.54,28.53353398]
["bitfinex-derivatives","SOLF0:USTF0",1744498161168,3.19820716,132.55,132.54,28.53353398]
["bitfinex-derivatives","SOLF0:USTF0",1744498161372,8.85332369,132.55,132.54,0.05353398]
["bitfinex-derivatives","SOLF0:USTF0",1744498161774,7.5476,132.52,132.49,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1744498161969,3.19820716,132.51,132.49,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1744498162170,38.83793309,132.55,132.49,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1744498162366,7.5479,132.51,132.49,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1744498162570,3.19764358,132.5,132.49,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1744498163080,7.60379166,132.51,132.49,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1744498163278,3.19660858,132.5,132.49,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1744498164179,8.84987434,132.5,132.49,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1744498164383,3.19660858,132.5,132.49,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1744498164983,0.05589166,132.51,132.49,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1744498166182,3.19778218,132.5,132.49,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1744498166383,3.19778218,132.5,132.49,9.6465]
["bitfinex-derivatives","SOLF0:USTF0",1744498166980,0.05589166,132.51,132.5,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1744498167172,0.05589166,132.51,132.49,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1744498167376,5.65555662,132.5,132.49,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1744498167577,0.05589166,132.51,132.49,2.0975]
["bitfinex-derivatives","SOLF0:USTF0",1744498167780,0.05589166,132.51,132.49,9.6462]
["bitfinex-derivatives","SOLF0:USTF0",1744498168384,5.65576857,132.5,132.45,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744498168571,5.65576857,132.49,132.45,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744498168776,0.05589166,132.51,132.45,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744498168777,10.35793309,132.51,132.45,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744498168979,0.04779309,132.48,132.43,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1744498169183,5.65466716,132.47,132.43,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1744498169474,5.65466716,132.46,132.43,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1744498169781,7.5508,132.46,132.43,9.6957]
["bitfinex-derivatives","SOLF0:USTF0",1744498170083,7.5508,132.46,132.43,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1744498170584,7.5508,132.46,132.42,36.0328]
["bitfinex-derivatives","SOLF0:USTF0",1744498170882,0.05025771,132.45,132.42,36.0328]
["bitfinex-derivatives","SOLF0:USTF0",1744498171278,0.05025771,132.45,132.42,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744498171683,0.05025771,132.45,132.43,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1744498172882,0.05025771,132.45,132.44,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1744498173082,0.05025771,132.45,132.42,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744498173484,0.05025771,132.45,132.42,36.0327]
["bitfinex-derivatives","SOLF0:USTF0",1744498174083,0.05025771,132.45,132.42,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744498174286,0.05025771,132.45,132.43,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1744498175181,0.05025771,132.45,132.39,2.0842]
["bitfinex-derivatives","SOLF0:USTF0",1744498175484,0.05025771,132.45,132.39,30.5642]
["bitfinex-derivatives","SOLF0:USTF0",1744498176386,0.05025771,132.45,132.42,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1744498176888,7.60155771,132.45,132.42,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1744498178789,0.05025771,132.45,132.43,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1744498182792,0.05025771,132.45,132.42,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744498182991,0.05025771,132.45,132.39,30.5642]
["bitfinex-derivatives","SOLF0:USTF0",1744498183491,7.552,132.44,132.41,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1744498183794,0.05025771,132.45,132.41,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1744498184192,7.60175771,132.45,132.41,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1744498184895,0.05025771,132.45,132.42,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1744498186493,7.60155771,132.45,132.42,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1744498186694,0.05025771,132.45,132.42,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1744498187299,0.05025771,132.45,132.43,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1744498187698,0.05025771,132.45,132.4,10.35793309]
["bitfinex-derivatives","SOLF0:USTF0",1744498187899,0.05025771,132.45,132.44,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1744498188298,0.05025771,132.45,132.43,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1744498188797,0.05025771,132.45,132.42,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744498189796,7.60185771,132.45,132.42,36.0326]
["bitfinex-derivatives","SOLF0:USTF0",1744498193303,0.05025771,132.45,132.43,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1744498193503,0.05025771,132.45,132.42,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744498194099,6.64158065,132.44,132.39,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744498194299,6.64158065,132.44,132.37,35.12158065]
["bitfinex-derivatives","SOLF0:USTF0",1744498194499,6.64158065,132.44,132.37,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744498194699,0.04873675,132.42,132.4,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1744498198504,0.04873675,132.42,132.41,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1744498199400,0.04873675,132.42,132.41,14.19518065]
["bitfinex-derivatives","SOLF0:USTF0",1744498200505,0.04873675,132.42,132.4,42.67548065]
["bitfinex-derivatives","SOLF0:USTF0",1744498201105,0.04873675,132.42,132.41,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1744498203503,0.04873675,132.42,132.4,36.0339]
["bitfinex-derivatives","SOLF0:USTF0",1744498204815,6.6903174,132.42,132.33,6.64158065]
["bitfinex-derivatives","SOLF0:USTF0",1744498205019,6.64158065,132.39,132.32,30.5352]
["bitfinex-derivatives","SOLF0:USTF0",1744498205209,6.69066121,132.39,132.32,37.17678065]
["bitfinex-derivatives","SOLF0:USTF0",1744498205613,14.24576121,132.39,132.35,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1744498205913,5.64013873,132.38,132.35,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1744498206114,14.24576121,132.39,132.35,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1744498206313,6.64158065,132.37,132.32,30.5352]
["bitfinex-derivatives","SOLF0:USTF0",1744498206513,5.63985073,132.36,132.32,30.5352]
["bitfinex-derivatives","SOLF0:USTF0",1744498206711,0.04807618,132.36,132.33,6.64158065]
["bitfinex-derivatives","SOLF0:USTF0",1744498207315,0.04807618,132.36,132.34,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1744498208314,0.04807618,132.36,132.35,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1744498212718,5.69086512,132.36,132.35,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1744498213120,0.04807618,132.36,132.35,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1744498213416,5.69177105,132.36,132.35,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1744498213719,0.04807618,132.36,132.35,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1744498214018,0.04807618,132.36,132.34,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1744498214418,0.04807618,132.36,132.35,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1744498215018,5.69037383,132.36,132.33,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1744498215220,0.04807618,132.36,132.33,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1744498215722,0.04807618,132.36,132.34,7.5575]
["bitfinex-derivatives","SOLF0:USTF0",1744498216319,5.68625977,132.36,132.34,7.5575]
["bitfinex-derivatives","SOLF0:USTF0",1744498216520,5.68625977,132.36,132.32,30.5352]
["bitfinex-derivatives","SOLF0:USTF0",1744498217020,5.68625977,132.36,132.34,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1744498217222,5.68625977,132.36,132.32,30.5352]
["bitfinex-derivatives","SOLF0:USTF0",1744498217420,7.60457618,132.36,132.32,30.5352]
["bitfinex-derivatives","SOLF0:USTF0",1744498217620,0.04807618,132.36,132.32,30.5352]
["bitfinex-derivatives","SOLF0:USTF0",1744498218115,0.04807618,132.36,132.34,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1744498218315,0.04807618,132.36,132.32,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1744498218922,0.04807618,132.36,132.33,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1744498219418,0.04807618,132.36,132.32,2.0552]
["bitfinex-derivatives","SOLF0:USTF0",1744498219620,0.04807618,132.36,132.34,7.5575]
["bitfinex-derivatives","SOLF0:USTF0",1744498220320,0.04807618,132.36,132.33,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1744498221324,7.60457618,132.36,132.33,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1744498221724,0.04807618,132.36,132.32,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1744498221919,5.68559154,132.36,132.32,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1744498222118,7.5574,132.35,132.32,7.5586]
["bitfinex-derivatives","SOLF0:USTF0",1744498222319,7.5574,132.35,132.31,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1744498222720,0.05126819,132.34,132.31,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1744498223624,0.05126819,132.34,132.32,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1744498223826,28.5,132.33,132.25,4.1637]
["bitfinex-derivatives","SOLF0:USTF0",1744498224023,5.64049976,132.32,132.25,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1744498224224,0.04932513,132.3,132.27,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1744498224723,0.04932513,132.3,132.25,6.269]
["bitfinex-derivatives","SOLF0:USTF0",1744498225225,7.60922513,132.3,132.26,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1744498225633,0.04932513,132.3,132.26,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1744498225929,7.5607,132.29,132.26,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1744498227535,0.04932513,132.3,132.27,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744498227737,6.65770107,132.35,132.28,6.65770107]
["bitfinex-derivatives","SOLF0:USTF0",1744498227941,14.21510107,132.35,132.3,6.65770107]
["bitfinex-derivatives","SOLF0:USTF0",1744498228236,14.21510107,132.35,132.31,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1744498228437,14.21510107,132.35,132.3,6.65770107]
["bitfinex-derivatives","SOLF0:USTF0",1744498228633,14.21510107,132.35,132.32,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1744498228835,0.04858348,132.34,132.32,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1744498229234,0.04858348,132.34,132.33,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1744498229635,14.21340107,132.38,132.32,8.70360107]
["bitfinex-derivatives","SOLF0:USTF0",1744498229835,6.65770107,132.38,132.32,8.70360107]
["bitfinex-derivatives","SOLF0:USTF0",1744498230435,7.5564,132.37,132.33,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1744498230641,7.5564,132.37,132.32,8.70360107]
["bitfinex-derivatives","SOLF0:USTF0",1744498230842,0.0487897,132.36,132.34,0.05504901]
["bitfinex-derivatives","SOLF0:USTF0",1744498231239,0.0487897,132.36,132.35,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1744498233642,41.03094929,132.42,132.34,0.05504901]
["bitfinex-derivatives","SOLF0:USTF0",1744498234147,7.5546,132.4,132.36,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1744498234644,34.19996449,132.39,132.37,0.05660085]
["bitfinex-derivatives","SOLF0:USTF0",1744498234938,23.59206974,132.38,132.37,0.05660085]
["bitfinex-derivatives","SOLF0:USTF0",1744498235244,16.03626974,132.38,132.32,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1744498235446,7.5565,132.36,132.32,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1744498235745,28.5,132.36,132.32,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1744498236045,28.5,132.36,132.33,7.5578]
["bitfinex-derivatives","SOLF0:USTF0",1744498236339,0.05137015,132.35,132.33,7.61181426]
["bitfinex-derivatives","SOLF0:USTF0",1744498237546,0.05137015,132.35,132.34,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1744498238736,5.65095255,132.38,132.33,0.05401426]
["bitfinex-derivatives","SOLF0:USTF0",1744498238937,28.5,132.39,132.33,0.05401426]
["bitfinex-derivatives","SOLF0:USTF0",1744498239247,28.5,132.39,132.37,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1744498239547,7.5545,132.4,132.32,42.87214929]
["bitfinex-derivatives","SOLF0:USTF0",1744498239747,5.65283743,132.39,132.32,42.87214929]
["bitfinex-derivatives","SOLF0:USTF0",1744498240049,0.05563212,132.37,132.36,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1744498241051,28.5,132.42,132.39,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1744498241250,5.65780503,132.41,132.39,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1744498241446,5.65780503,132.4,132.35,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744498241645,28.5,132.45,132.35,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1744498241846,7.5529,132.43,132.36,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1744498242048,5.6607036,132.42,132.36,2.0719]
["bitfinex-derivatives","SOLF0:USTF0",1744498242247,0.05368422,132.41,132.39,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1744498243353,0.05368422,132.41,132.38,7.61030543]
["bitfinex-derivatives","SOLF0:USTF0",1744498243553,0.05368422,132.41,132.38,0.05510543]
["bitfinex-derivatives","SOLF0:USTF0",1744498243753,5.65926737,132.4,132.38,0.05510543]
["bitfinex-derivatives","SOLF0:USTF0",1744498244056,7.60758422,132.41,132.38,0.05510543]
["bitfinex-derivatives","SOLF0:USTF0",1744498244258,5.65928263,132.4,132.38,0.05510543]
["bitfinex-derivatives","SOLF0:USTF0",1744498244448,7.60758422,132.41,132.38,0.05510543]
["bitfinex-derivatives","SOLF0:USTF0",1744498244645,5.66187294,132.4,132.38,0.05510543]
["bitfinex-derivatives","SOLF0:USTF0",1744498244855,7.60758422,132.41,132.38,0.05510543]
["bitfinex-derivatives","SOLF0:USTF0",1744498245156,5.66185912,132.4,132.38,0.05510543]
["bitfinex-derivatives","SOLF0:USTF0",1744498245352,7.60758422,132.41,132.38,0.05510543]
["bitfinex-derivatives","SOLF0:USTF0",1744498245553,5.66203997,132.4,132.38,0.05510543]
["bitfinex-derivatives","SOLF0:USTF0",1744498245757,7.60758422,132.41,132.38,0.05510543]
["bitfinex-derivatives","SOLF0:USTF0",1744498245950,13.21621987,132.4,132.38,0.05510543]
["bitfinex-derivatives","SOLF0:USTF0",1744498246149,5.66162865,132.39,132.38,0.05510543]
["bitfinex-derivatives","SOLF0:USTF0",1744498248552,5.66162865,132.39,132.38,7.61040543]
["bitfinex-derivatives","SOLF0:USTF0",1744498248759,0.05368422,132.41,132.38,0.05510543]
["bitfinex-derivatives","SOLF0:USTF0",1744498249258,0.05368422,132.41,132.4,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1744498249454,5.72489907,132.41,132.4,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1744498250655,28.48,132.45,132.43,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1744498250854,7.5508,132.46,132.43,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1744498251855,7.59980735,132.46,132.43,7.6057006]
["bitfinex-derivatives","SOLF0:USTF0",1744498252058,0.04900735,132.46,132.43,7.6057006]
["bitfinex-derivatives","SOLF0:USTF0",1744498252759,7.59980735,132.46,132.43,0.0535006]
["bitfinex-derivatives","SOLF0:USTF0",1744498254259,7.59980735,132.46,132.43,7.6059006]
["bitfinex-derivatives","SOLF0:USTF0",1744498254659,0.04900735,132.46,132.43,7.6059006]
["bitfinex-derivatives","SOLF0:USTF0",1744498255160,10.43925664,132.46,132.43,0.0535006]
["bitfinex-derivatives","SOLF0:USTF0",1744498255660,7.5519,132.44,132.43,0.0535006]
["bitfinex-derivatives","SOLF0:USTF0",1744498262463,7.5541,132.41,132.38,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744498262767,10.39024929,132.42,132.35,9.7247]
["bitfinex-derivatives","SOLF0:USTF0",1744498263668,0.05718616,132.4,132.37,0.04939631]
["bitfinex-derivatives","SOLF0:USTF0",1744498263861,7.5553,132.38,132.37,0.04939631]
["bitfinex-derivatives","SOLF0:USTF0",1744498265870,17.94554929,132.38,132.37,0.04939631]
["bitfinex-derivatives","SOLF0:USTF0",1744498266464,17.94554929,132.38,132.31,32.5988]
["bitfinex-derivatives","SOLF0:USTF0",1744498266465,7.5578,132.34,132.31,32.5988]
["bitfinex-derivatives","SOLF0:USTF0",1744498267570,7.60844705,132.34,132.31,32.65268887]
["bitfinex-derivatives","SOLF0:USTF0",1744498268372,7.5582,132.33,132.31,28.53388887]
["bitfinex-derivatives","SOLF0:USTF0",1744498268671,0.05064705,132.34,132.31,36.09298887]
["bitfinex-derivatives","SOLF0:USTF0",1744498271073,0.05064705,132.34,132.32,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1744498271373,0.05064705,132.34,132.31,28.53388887]
["bitfinex-derivatives","SOLF0:USTF0",1744498271873,0.05064705,132.34,132.32,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1744498277475,0.05064705,132.34,132.31,35.1853838]
["bitfinex-derivatives","SOLF0:USTF0",1744498279177,0.05064705,132.34,132.33,6.65149493]
["bitfinex-derivatives","SOLF0:USTF0",1744498279580,0.05064705,132.34,132.33,14.20969493]
["bitfinex-derivatives","SOLF0:USTF0",1744498288588,0.05064705,132.34,132.33,42.66969493]
["bitfinex-derivatives","SOLF0:USTF0",1744498290092,6.65149493,132.42,132.37,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1744498290287,6.65149493,132.4,132.36,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744498290488,6.65149493,132.38,132.33,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744498290685,7.556,132.37,132.33,36.0178]
["bitfinex-derivatives","SOLF0:USTF0",1744498291086,7.556,132.37,132.33,7.5578]
["bitfinex-derivatives","SOLF0:USTF0",1744498291287,6.70311518,132.36,132.34,0.04972909]
["bitfinex-derivatives","SOLF0:USTF0",1744498291489,14.25971518,132.36,132.34,0.04972909]
["bitfinex-derivatives","SOLF0:USTF0",1744498292292,7.557,132.35,132.34,0.04972909]
["bitfinex-derivatives","SOLF0:USTF0",1744498299100,7.5591,132.32,132.28,6.65149493]
["bitfinex-derivatives","SOLF0:USTF0",1744498299699,7.5591,132.32,132.28,14.21209493]
["bitfinex-derivatives","SOLF0:USTF0",1744498300200,0.05444068,132.31,132.29,0.05621147]
["bitfinex-derivatives","SOLF0:USTF0",1744498301300,7.61404068,132.31,132.29,0.05621147]
["bitfinex-derivatives","SOLF0:USTF0",1744498303696,7.5599,132.3,132.29,0.05621147]
["bitfinex-derivatives","SOLF0:USTF0",1744498304195,6.70593561,132.31,132.25,6.65149493]
["bitfinex-derivatives","SOLF0:USTF0",1744498304402,6.65149493,132.26,132.2,6.65149493]
["bitfinex-derivatives","SOLF0:USTF0",1744498304892,6.65149493,132.28,132.22,6.65149493]
["bitfinex-derivatives","SOLF0:USTF0",1744498305098,6.65149493,132.28,132.23,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744498305298,7.5613,132.28,132.24,14.21449493]
["bitfinex-derivatives","SOLF0:USTF0",1744498305500,0.05230546,132.27,132.26,6.65149493]
["bitfinex-derivatives","SOLF0:USTF0",1744498305700,6.65149493,132.32,132.26,35.13149493]
["bitfinex-derivatives","SOLF0:USTF0",1744498305899,6.65149493,132.32,132.28,6.65149493]
["bitfinex-derivatives","SOLF0:USTF0",1744498306198,6.65149493,132.34,132.28,6.65149493]
["bitfinex-derivatives","SOLF0:USTF0",1744498306800,7.60991639,132.32,132.3,0.04839639]
["bitfinex-derivatives","SOLF0:USTF0",1744498307001,0.05101639,132.32,132.3,6.69989132]
["bitfinex-derivatives","SOLF0:USTF0",1744498307393,0.05101639,132.32,132.3,0.04839639]
["bitfinex-derivatives","SOLF0:USTF0",1744498308001,0.05101639,132.32,132.31,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1744498309103,0.05101639,132.32,132.3,0.04839639]
["bitfinex-derivatives","SOLF0:USTF0",1744498310308,7.5593,132.31,132.3,0.04839639]
["bitfinex-derivatives","SOLF0:USTF0",1744498313305,17.95171351,132.31,132.3,0.04839639]
["bitfinex-derivatives","SOLF0:USTF0",1744498313507,7.5615,132.28,132.26,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744498314007,10.39241351,132.31,132.26,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744498314507,0.04871729,132.3,132.27,0.05508145]
["bitfinex-derivatives","SOLF0:USTF0",1744498315209,7.5615,132.28,132.27,0.05508145]
["bitfinex-derivatives","SOLF0:USTF0",1744498315709,0.04871729,132.3,132.27,0.05508145]
["bitfinex-derivatives","SOLF0:USTF0",1744498316710,7.5608,132.29,132.27,0.05508145]
["bitfinex-derivatives","SOLF0:USTF0",1744498317410,7.561,132.28,132.27,0.05508145]
["bitfinex-derivatives","SOLF0:USTF0",1744498319807,7.5607,132.29,132.27,0.05508145]
["bitfinex-derivatives","SOLF0:USTF0",1744498321713,0.04871729,132.3,132.27,0.05508145]
["bitfinex-derivatives","SOLF0:USTF0",1744498321714,7.561,132.28,132.27,0.05508145]
["bitfinex-derivatives","SOLF0:USTF0",1744498322911,104.52928078,132.39,132.27,36.07508145]
["bitfinex-derivatives","SOLF0:USTF0",1744498323112,10.39241351,132.37,132.28,6.4204]
["bitfinex-derivatives","SOLF0:USTF0",1744498323710,7.5575,132.35,132.3,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1744498324110,0.05054888,132.34,132.31,0.05567493]
["bitfinex-derivatives","SOLF0:USTF0",1744498327213,7.60834888,132.34,132.31,0.05567493]
["bitfinex-derivatives","SOLF0:USTF0",1744498328217,0.05054888,132.34,132.31,0.05567493]
["bitfinex-derivatives","SOLF0:USTF0",1744498329408,0.05054888,132.34,132.32,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1744498330017,0.05054888,132.34,132.31,7.61477493]
["bitfinex-derivatives","SOLF0:USTF0",1744498330320,7.60824888,132.34,132.31,7.61477493]
["bitfinex-derivatives","SOLF0:USTF0",1744498330516,7.60824888,132.34,132.31,0.05567493]
["bitfinex-derivatives","SOLF0:USTF0",1744498331316,7.5582,132.33,132.31,0.05567493]
["bitfinex-derivatives","SOLF0:USTF0",1744498331513,0.05054888,132.34,132.31,0.05567493]
["bitfinex-derivatives","SOLF0:USTF0",1744498332317,7.5587,132.32,132.31,0.05567493]
["bitfinex-derivatives","SOLF0:USTF0",1744498332517,0.05054888,132.34,132.31,0.05567493]
["bitfinex-derivatives","SOLF0:USTF0",1744498333018,7.60844888,132.34,132.31,0.05567493]
["bitfinex-derivatives","SOLF0:USTF0",1744498333313,0.05054888,132.34,132.31,0.05567493]
["bitfinex-derivatives","SOLF0:USTF0",1744498333718,7.5582,132.33,132.31,0.05567493]
["bitfinex-derivatives","SOLF0:USTF0",1744498334120,7.5587,132.32,132.31,0.05567493]
["bitfinex-derivatives","SOLF0:USTF0",1744498335216,36.0187,132.32,132.31,0.05567493]
["bitfinex-derivatives","SOLF0:USTF0",1744498336519,7.5616,132.28,132.24,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1744498336921,7.5616,132.28,132.24,13.8498]
["bitfinex-derivatives","SOLF0:USTF0",1744498337323,7.5617,132.27,132.24,6.2868]
["bitfinex-derivatives","SOLF0:USTF0",1744498337522,0.05326235,132.27,132.25,0.05646336]
["bitfinex-derivatives","SOLF0:USTF0",1744498338321,7.5622,132.26,132.25,0.05646336]
["bitfinex-derivatives","SOLF0:USTF0",1744498341319,36.0222,132.26,132.25,0.05646336]
["bitfinex-derivatives","SOLF0:USTF0",1744498342425,28.46,132.26,132.18,606.1664]
["bitfinex-derivatives","SOLF0:USTF0",1744498342723,10.39241351,132.25,132.18,598.6]
["bitfinex-derivatives","SOLF0:USTF0",1744498342917,28.46,132.26,132.18,600.6958]
["bitfinex-derivatives","SOLF0:USTF0",1744498343624,7.61403084,132.23,132.21,0.03597174]
["bitfinex-derivatives","SOLF0:USTF0",1744498345228,7.5645,132.22,132.21,0.03597174]
["bitfinex-derivatives","SOLF0:USTF0",1744498345728,7.61403084,132.23,132.21,0.03597174]
["bitfinex-derivatives","SOLF0:USTF0",1744498346330,7.5645,132.22,132.21,0.03597174]
["bitfinex-derivatives","SOLF0:USTF0",1744498348432,38.90244435,132.23,132.13,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744498348729,10.39241351,132.21,132.13,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744498348932,7.568,132.16,132.13,36.0292]
["bitfinex-derivatives","SOLF0:USTF0",1744498349333,10.39241351,132.19,132.13,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744498349632,0.04879203,132.17,132.13,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744498350331,7.5686,132.15,132.13,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744498350932,7.5686,132.15,132.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1744498351130,36.07629203,132.17,132.1,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744498351332,36.0275,132.17,132.1,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744498351531,0.05158289,132.15,132.1,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744498351833,0.05158289,132.15,132.13,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1744498356335,0.05158289,132.15,132.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1744498356532,0.05158289,132.15,132.1,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744498358737,0.05158289,132.15,132.13,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1744498359236,0.05158289,132.15,132.1,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1744498359840,0.05158289,132.15,132.12,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1744498360241,0.05158289,132.15,132.11,10.39241351]
["bitfinex-derivatives","SOLF0:USTF0",1744498360539,28.46,132.2,132.13,10.39241351]
["bitfinex-derivatives","SOLF0:USTF0",1744498360739,28.46,132.2,132.14,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1744498360942,36.0259,132.2,132.16,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1744498361144,28.46,132.2,132.14,4.0453]
["bitfinex-derivatives","SOLF0:USTF0",1744498361439,28.46,132.2,132.14,11.6142]
["bitfinex-derivatives","SOLF0:USTF0",1744498361639,0.04904302,132.18,132.16,0.0502683]
["bitfinex-derivatives","SOLF0:USTF0",1744498362541,7.61594302,132.18,132.16,0.0502683]
["bitfinex-derivatives","SOLF0:USTF0",1744498362942,0.04904302,132.18,132.16,0.0502683]
["bitfinex-derivatives","SOLF0:USTF0",1744498363944,7.61614302,132.18,132.16,0.0502683]
["bitfinex-derivatives","SOLF0:USTF0",1744498364442,0.04904302,132.18,132.16,0.0502683]
["bitfinex-derivatives","SOLF0:USTF0",1744498364741,7.61604302,132.18,132.16,0.0502683]
["bitfinex-derivatives","SOLF0:USTF0",1744498365442,7.5673,132.17,132.16,0.0502683]
["bitfinex-derivatives","SOLF0:USTF0",1744498365643,0.04904302,132.18,132.16,0.0502683]
["bitfinex-derivatives","SOLF0:USTF0",1744498366746,7.61594302,132.18,132.16,0.0502683]
["bitfinex-derivatives","SOLF0:USTF0",1744498368244,0.04904302,132.18,132.16,0.0502683]
["bitfinex-derivatives","SOLF0:USTF0",1744498372047,0.04904302,132.18,132.16,7.6180683]
["bitfinex-derivatives","SOLF0:USTF0",1744498373440,0.04904302,132.18,132.16,0.0502683]
["bitfinex-derivatives","SOLF0:USTF0",1744498374353,35.10825379,132.17,132.16,0.0502683]
["bitfinex-derivatives","SOLF0:USTF0",1744498375150,42.67555379,132.17,132.16,0.0502683]
["bitfinex-derivatives","SOLF0:USTF0",1744498378352,7.5699,132.13,132.07,37.16395379]
["bitfinex-derivatives","SOLF0:USTF0",1744498378543,14.23815379,132.13,132.07,37.16395379]
["bitfinex-derivatives","SOLF0:USTF0",1744498378743,14.23815379,132.13,132.09,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1744498379454,0.04993166,132.12,132.09,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1744498380255,0.04993166,132.12,132.1,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1744498382559,0.04993166,132.12,132.09,14.23995379]
["bitfinex-derivatives","SOLF0:USTF0",1744498383158,0.04993166,132.12,132.1,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744498383861,0.04993166,132.12,132.09,14.23995379]
["bitfinex-derivatives","SOLF0:USTF0",1744498385467,0.04993166,132.12,132.09,6.66825379]
["bitfinex-derivatives","SOLF0:USTF0",1744498385668,0.04993166,132.12,132.07,30.4957]
["bitfinex-derivatives","SOLF0:USTF0",1744498385669,0.04993166,132.12,132.11,6.66825379]
["bitfinex-derivatives","SOLF0:USTF0",1744498386058,0.04993166,132.12,132.11,14.23905379]
["bitfinex-derivatives","SOLF0:USTF0",1744498386263,0.04993166,132.12,132.11,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1744498388869,28.46,132.17,132.13,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1744498389170,35.12825379,132.18,132.12,6.66825379]
["bitfinex-derivatives","SOLF0:USTF0",1744498389468,42.69525379,132.18,132.14,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1744498389970,0.04878272,132.17,132.15,0.05124625]
["bitfinex-derivatives","SOLF0:USTF0",1744498390172,7.61618272,132.17,132.15,0.05124625]
["bitfinex-derivatives","SOLF0:USTF0",1744498391566,14.23615379,132.16,132.15,0.00131459]
["bitfinex-derivatives","SOLF0:USTF0",1744498392675,7.5679,132.16,132.15,0.00131459]
["bitfinex-derivatives","SOLF0:USTF0",1744498392972,14.23615379,132.16,132.15,0.00131459]
["bitfinex-derivatives","SOLF0:USTF0",1744498393273,7.5679,132.16,132.15,0.00131459]
["bitfinex-derivatives","SOLF0:USTF0",1744498394976,7.61628272,132.17,132.15,0.00131459]
["bitfinex-derivatives","SOLF0:USTF0",1744498395475,0.04878272,132.17,132.15,0.00131459]
["bitfinex-derivatives","SOLF0:USTF0",1744498395677,7.5679,132.16,132.15,0.00131459]
["bitfinex-derivatives","SOLF0:USTF0",1744498399679,7.61638272,132.17,132.15,0.00131459]
["bitfinex-derivatives","SOLF0:USTF0",1744498399876,0.04878272,132.17,132.15,7.56961459]
["bitfinex-derivatives","SOLF0:USTF0",1744498400280,0.04878272,132.17,132.15,0.00131459]
["bitfinex-derivatives","SOLF0:USTF0",1744498400777,7.61638272,132.17,132.15,0.00131459]
["bitfinex-derivatives","SOLF0:USTF0",1744498402379,7.5679,132.16,132.15,0.00131459]
["bitfinex-derivatives","SOLF0:USTF0",1744498404786,7.61638272,132.17,132.15,0.00131459]
["bitfinex-derivatives","SOLF0:USTF0",1744498405176,0.04878272,132.17,132.15,0.00131459]
["bitfinex-derivatives","SOLF0:USTF0",1744498406281,7.5679,132.16,132.15,0.00131459]
["bitfinex-derivatives","SOLF0:USTF0",1744498409488,7.5701,132.13,132.07,38.86304688]
["bitfinex-derivatives","SOLF0:USTF0",1744498409888,7.5701,132.13,132.09,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1744498410688,0.0509624,132.12,132.09,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1744498411589,0.0509624,132.12,132.07,38.86304688]
["bitfinex-derivatives","SOLF0:USTF0",1744498412487,0.0509624,132.12,132.1,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1744498412789,0.0509624,132.12,132.07,38.86304688]
["bitfinex-derivatives","SOLF0:USTF0",1744498412991,0.0509624,132.12,132.11,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1744498413691,0.0509624,132.12,132.1,6.67220794]
["bitfinex-derivatives","SOLF0:USTF0",1744498413692,104.52928078,132.19,132.14,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1744498413885,35.11220794,132.18,132.14,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1744498414192,14.23920794,132.18,132.12,6.67220794]
["bitfinex-derivatives","SOLF0:USTF0",1744498414389,104.52928078,132.19,132.14,6.67220794]
["bitfinex-derivatives","SOLF0:USTF0",1744498415093,0.05120424,132.18,132.15,0.0509624]
["bitfinex-derivatives","SOLF0:USTF0",1744498415289,7.5677,132.17,132.15,0.0509624]
["bitfinex-derivatives","SOLF0:USTF0",1744498415492,0.05120424,132.18,132.15,0.0509624]
["bitfinex-derivatives","SOLF0:USTF0",1744498416397,0.05120424,132.18,132.15,7.6190624]
["bitfinex-derivatives","SOLF0:USTF0",1744498416894,0.05120424,132.18,132.15,0.0509624]
["bitfinex-derivatives","SOLF0:USTF0",1744498417196,0.05120424,132.18,132.16,6.67220794]
["bitfinex-derivatives","SOLF0:USTF0",1744498418094,0.05120424,132.18,132.17,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1744498418393,627.38,132.23,132.16,39.34250794]
["bitfinex-derivatives","SOLF0:USTF0",1744498418598,28.44,132.23,132.2,7.5653]
["bitfinex-derivatives","SOLF0:USTF0",1744498418797,112.09278078,132.24,132.2,7.5653]
["bitfinex-derivatives","SOLF0:USTF0",1744498418798,7.5635,132.24,132.2,7.5653]
["bitfinex-derivatives","SOLF0:USTF0",1744498419599,0.05170549,132.23,132.21,0.05372801]
["bitfinex-derivatives","SOLF0:USTF0",1744498420598,7.61580549,132.23,132.21,0.05372801]
["bitfinex-derivatives","SOLF0:USTF0",1744498421700,0.05170549,132.23,132.21,0.05372801]
["bitfinex-derivatives","SOLF0:USTF0",1744498422399,0.05170549,132.23,132.22,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1744498422699,0.05170549,132.23,132.21,0.05372801]
["bitfinex-derivatives","SOLF0:USTF0",1744498424203,7.61580549,132.23,132.21,0.05372801]
["bitfinex-derivatives","SOLF0:USTF0",1744498425205,0.05170549,132.23,132.21,0.05372801]
["bitfinex-derivatives","SOLF0:USTF0",1744498426707,7.61580549,132.23,132.21,0.05372801]
["bitfinex-derivatives","SOLF0:USTF0",1744498428005,7.5645,132.22,132.21,0.05372801]
["bitfinex-derivatives","SOLF0:USTF0",1744498429507,7.5681,132.16,132.05,599.1]
["bitfinex-derivatives","SOLF0:USTF0",1744498429704,7.5681,132.16,132.09,6.3856]
["bitfinex-derivatives","SOLF0:USTF0",1744498430006,7.5681,132.16,132.1,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744498430604,0.05531173,132.14,132.12,0.04843863]
["bitfinex-derivatives","SOLF0:USTF0",1744498430906,0.05531173,132.14,132.12,7.61823863]
["bitfinex-derivatives","SOLF0:USTF0",1744498434809,0.05531173,132.14,132.13,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1744498435010,28.4,132.2,132.12,10.45989494]
["bitfinex-derivatives","SOLF0:USTF0",1744498435208,28.4,132.2,132.13,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744498435410,7.567,132.18,132.14,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1744498436012,0.05128146,132.17,132.15,0.0572914]
["bitfinex-derivatives","SOLF0:USTF0",1744498437702,0.05128146,132.17,132.16,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1744498437906,0.05128146,132.17,132.15,0.0572914]
["bitfinex-derivatives","SOLF0:USTF0",1744498438414,0.05128146,132.17,132.15,7.6253914]
["bitfinex-derivatives","SOLF0:USTF0",1744498438811,0.05128146,132.17,132.15,0.0572914]
["bitfinex-derivatives","SOLF0:USTF0",1744498440312,0.05128146,132.17,132.16,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1744498443216,28.4,132.23,132.16,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744498443516,28.4,132.23,132.18,6.66703541]
["bitfinex-derivatives","SOLF0:USTF0",1744498443816,35.9644,132.23,132.19,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1744498444015,28.4,132.23,132.18,6.66703541]
["bitfinex-derivatives","SOLF0:USTF0",1744498444316,0.05392958,132.22,132.2,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1744498445717,0.05392958,132.22,132.21,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1744498446012,0.05392958,132.22,132.19,28.45183051]
["bitfinex-derivatives","SOLF0:USTF0",1744498446313,0.05392958,132.22,132.2,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1744498446713,0.05392958,132.22,132.19,28.45183051]
["bitfinex-derivatives","SOLF0:USTF0",1744498446917,0.05392958,132.22,132.21,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1744498447120,0.05392958,132.22,132.19,28.45183051]
["bitfinex-derivatives","SOLF0:USTF0",1744498447519,0.05392958,132.22,132.2,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1744498447826,0.05392958,132.22,132.19,28.45183051]
["bitfinex-derivatives","SOLF0:USTF0",1744498448024,0.05392958,132.22,132.2,6.66703541]
["bitfinex-derivatives","SOLF0:USTF0",1744498448222,0.05392958,132.22,132.21,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1744498449027,6.66703541,132.26,132.23,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1744498449730,6.66703541,132.26,132.24,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1744498449924,6.66703541,132.28,132.22,6.66703541]
["bitfinex-derivatives","SOLF0:USTF0",1744498450229,0.04847797,132.26,132.24,0.05606553]
["bitfinex-derivatives","SOLF0:USTF0",1744498450526,0.04847797,132.26,132.25,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1744498452224,0.04847797,132.26,132.24,14.28620094]
["bitfinex-derivatives","SOLF0:USTF0",1744498452426,0.04847797,132.26,132.24,0.05606553]
["bitfinex-derivatives","SOLF0:USTF0",1744498452827,0.04847797,132.26,132.24,7.61906553]
["bitfinex-derivatives","SOLF0:USTF0",1744498453332,0.04847797,132.26,132.24,0.05606553]
["bitfinex-derivatives","SOLF0:USTF0",1744498454629,7.61077797,132.26,132.24,0.05606553]
["bitfinex-derivatives","SOLF0:USTF0",1744498455041,0.04847797,132.26,132.24,0.05606553]
["bitfinex-derivatives","SOLF0:USTF0",1744498455223,7.5627,132.25,132.24,0.05606553]
["bitfinex-derivatives","SOLF0:USTF0",1744498455723,7.5644,132.23,132.19,35.9659]
["bitfinex-derivatives","SOLF0:USTF0",1744498456128,12.4344388,132.25,132.19,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744498456327,7.5646,132.22,132.18,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1744498456921,0.0554279,132.21,132.19,7.61645519]
["bitfinex-derivatives","SOLF0:USTF0",1744498458333,0.0554279,132.21,132.2,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1744498464940,613.5792388,132.29,132.24,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1744498465141,7.5614,132.28,132.24,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1744498465842,7.6132288,132.27,132.25,0.05668244]
["bitfinex-derivatives","SOLF0:USTF0",1744498468744,0.0515288,132.27,132.25,0.05668244]
["bitfinex-derivatives","SOLF0:USTF0",1744498468942,0.0515288,132.27,132.25,7.61928244]
["bitfinex-derivatives","SOLF0:USTF0",1744498469745,10.4564676,132.27,132.25,0.05668244]
["bitfinex-derivatives","SOLF0:USTF0",1744498470146,38.8364676,132.27,132.19,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1744498470341,38.7849388,132.27,132.2,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1744498470845,7.564,132.23,132.2,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1744498471345,7.61510346,132.23,132.2,7.61427199]
["bitfinex-derivatives","SOLF0:USTF0",1744498472047,0.05110346,132.23,132.21,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1744498476351,0.05110346,132.23,132.22,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1744498477044,0.05110346,132.23,132.22,35.9445]
["bitfinex-derivatives","SOLF0:USTF0",1744498481254,4.1787,132.29,132.25,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1744498481753,11.7395,132.29,132.25,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1744498482254,0.05055183,132.28,132.26,0.05743451]
["bitfinex-derivatives","SOLF0:USTF0",1744498488971,7.5616,132.27,132.26,0.05743451]
["bitfinex-derivatives","SOLF0:USTF0",1744498494863,18.01584339,132.28,132.26,0.05743451]
["bitfinex-derivatives","SOLF0:USTF0",1744498495063,0.05055183,132.28,132.26,0.05743451]
["bitfinex-derivatives","SOLF0:USTF0",1744498496863,0.05055183,132.28,132.26,7.61913451]
["bitfinex-derivatives","SOLF0:USTF0",1744498497963,7.61165183,132.28,132.26,0.05743451]
["bitfinex-derivatives","SOLF0:USTF0",1744498498160,0.05055183,132.28,132.26,0.05743451]
["bitfinex-derivatives","SOLF0:USTF0",1744498498363,0.05055183,132.28,132.27,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1744498498564,104.52928078,132.33,132.26,0.05743451]
["bitfinex-derivatives","SOLF0:USTF0",1744498498760,104.52928078,132.33,132.27,10.40419156]
["bitfinex-derivatives","SOLF0:USTF0",1744498498966,104.52928078,132.33,132.32,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1744498500870,104.52928078,132.33,132.31,35.97669437]
["bitfinex-derivatives","SOLF0:USTF0",1744498501161,174.81456167,132.34,132.31,28.41759437]
["bitfinex-derivatives","SOLF0:USTF0",1744498501360,0.0505999,132.34,132.31,28.41759437]
["bitfinex-derivatives","SOLF0:USTF0",1744498501666,7.6083999,132.34,132.31,28.41759437]
["bitfinex-derivatives","SOLF0:USTF0",1744498502668,7.6083999,132.34,132.31,0.05759437]
["bitfinex-derivatives","SOLF0:USTF0",1744498502862,7.5582,132.33,132.31,0.05759437]
["bitfinex-derivatives","SOLF0:USTF0",1744498503566,7.6083999,132.34,132.31,0.05759437]
["bitfinex-derivatives","SOLF0:USTF0",1744498503866,0.0505999,132.34,132.31,0.05759437]
["bitfinex-derivatives","SOLF0:USTF0",1744498505266,7.5582,132.33,132.31,0.05759437]
["bitfinex-derivatives","SOLF0:USTF0",1744498508472,7.5587,132.32,132.31,0.05759437]
["bitfinex-derivatives","SOLF0:USTF0",1744498509270,14.21441468,132.32,132.31,0.05759437]
["bitfinex-derivatives","SOLF0:USTF0",1744498511473,7.5587,132.32,132.31,0.05759437]
["bitfinex-derivatives","SOLF0:USTF0",1744498516770,7.5584,132.33,132.31,0.05759437]
["bitfinex-derivatives","SOLF0:USTF0",1744498516974,0.0505999,132.34,132.31,0.05759437]
["bitfinex-derivatives","SOLF0:USTF0",1744498517474,7.5583,132.33,132.31,0.05759437]
["bitfinex-derivatives","SOLF0:USTF0",1744498527277,0.0505999,132.34,132.31,0.05759437]
["bitfinex-derivatives","SOLF0:USTF0",1744498529285,0.0505999,132.34,132.32,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1744498529984,38.77044212,132.34,132.31,0.05759437]
["bitfinex-derivatives","SOLF0:USTF0",1744498530185,20.79968444,132.32,132.13,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744498530380,10.39984222,132.25,132.17,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1744498530579,17.96294222,132.25,132.21,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1744498530885,10.39984222,132.25,132.18,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744498531185,0.05418881,132.23,132.2,7.62171181]
["bitfinex-derivatives","SOLF0:USTF0",1744498531389,6.7185996,132.23,132.2,7.62171181]
["bitfinex-derivatives","SOLF0:USTF0",1744498532289,14.2825996,132.23,132.2,0.05651181]
["bitfinex-derivatives","SOLF0:USTF0",1744498532488,6.7185996,132.23,132.2,0.05651181]
["bitfinex-derivatives","SOLF0:USTF0",1744498533391,0.05418881,132.23,132.2,0.05651181]
["bitfinex-derivatives","SOLF0:USTF0",1744498533687,7.61848881,132.23,132.2,0.05651181]
["bitfinex-derivatives","SOLF0:USTF0",1744498534295,0.05418881,132.23,132.2,7.62211181]
["bitfinex-derivatives","SOLF0:USTF0",1744498536694,0.05418881,132.23,132.2,0.05651181]
["bitfinex-derivatives","SOLF0:USTF0",1744498537297,0.05418881,132.23,132.21,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1744498537599,28.32,132.3,132.21,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1744498537790,28.32,132.3,132.24,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1744498538195,7.5614,132.28,132.24,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1744498538798,0.05217441,132.27,132.25,0.04949245]
["bitfinex-derivatives","SOLF0:USTF0",1744498542501,0.05217441,132.27,132.25,7.61219245]
["bitfinex-derivatives","SOLF0:USTF0",1744498549209,0.05217441,132.27,132.25,0.04949245]
["bitfinex-derivatives","SOLF0:USTF0",1744498551910,7.61377441,132.27,132.25,0.04949245]
["bitfinex-derivatives","SOLF0:USTF0",1744498553316,14.27377832,132.27,132.25,0.04949245]
["bitfinex-derivatives","SOLF0:USTF0",1744498555415,6.71217832,132.27,132.25,0.04949245]
["bitfinex-derivatives","SOLF0:USTF0",1744498556915,14.27377832,132.27,132.25,0.04949245]
["bitfinex-derivatives","SOLF0:USTF0",1744498558316,0.05217441,132.27,132.25,0.04949245]
["bitfinex-derivatives","SOLF0:USTF0",1744498558613,0.05217441,132.27,132.26,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1744498559420,0.05217441,132.27,132.25,0.04949245]
["bitfinex-derivatives","SOLF0:USTF0",1744498559621,6.71217832,132.27,132.25,0.04949245]
["bitfinex-derivatives","SOLF0:USTF0",1744498560120,14.27387832,132.27,132.25,0.04949245]
["bitfinex-derivatives","SOLF0:USTF0",1744498561121,6.71217832,132.27,132.25,0.04949245]
["bitfinex-derivatives","SOLF0:USTF0",1744498562319,14.27397832,132.27,132.25,0.04949245]
["bitfinex-derivatives","SOLF0:USTF0",1744498567123,14.27397832,132.27,132.25,7.61219245]
["bitfinex-derivatives","SOLF0:USTF0",1744498567420,14.27397832,132.27,132.25,0.04949245]
["bitfinex-derivatives","SOLF0:USTF0",1744498570820,6.71217832,132.27,132.25,0.04949245]
["bitfinex-derivatives","SOLF0:USTF0",1744498572427,14.27377832,132.27,132.25,0.04949245]
["bitfinex-derivatives","SOLF0:USTF0",1744498582933,0.05217441,132.27,132.25,35.02949636]
["bitfinex-derivatives","SOLF0:USTF0",1744498583237,104.52928078,132.31,132.25,35.02949636]
["bitfinex-derivatives","SOLF0:USTF0",1744498583426,104.52928078,132.31,132.28,6.66000391]
["bitfinex-derivatives","SOLF0:USTF0",1744498583827,104.52928078,132.31,132.26,6.66000391]
["bitfinex-derivatives","SOLF0:USTF0",1744498584027,6.66000391,132.33,132.26,6.66000391]
["bitfinex-derivatives","SOLF0:USTF0",1744498584236,0.04855995,132.3,132.28,14.22100391]
["bitfinex-derivatives","SOLF0:USTF0",1744498584437,0.04855995,132.3,132.28,6.66000391]
["bitfinex-derivatives","SOLF0:USTF0",1744498585338,0.04855995,132.3,132.29,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1744498590240,0.04855995,132.3,132.28,14.22080391]
["bitfinex-derivatives","SOLF0:USTF0",1744498590939,0.04855995,132.3,132.29,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1744498597337,0.04855995,132.3,132.27,0.04893419]
["bitfinex-derivatives","SOLF0:USTF0",1744498597541,6.66000391,132.29,132.19,34.94000391]
["bitfinex-derivatives","SOLF0:USTF0",1744498597843,6.66000391,132.25,132.22,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1744498598442,14.22280391,132.25,132.22,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1744498598642,6.71091084,132.25,132.22,0.057566]
["bitfinex-derivatives","SOLF0:USTF0",1744498598946,6.66000391,132.23,132.22,0.057566]
["bitfinex-derivatives","SOLF0:USTF0",1744498599637,0.05090693,132.25,132.22,0.057566]
["bitfinex-derivatives","SOLF0:USTF0",1744498601247,6.66000391,132.24,132.22,0.057566]
["bitfinex-derivatives","SOLF0:USTF0",1744498601541,34.94000391,132.24,132.22,0.057566]
["bitfinex-derivatives","SOLF0:USTF0",1744498603547,42.50330391,132.24,132.22,0.057566]
["bitfinex-derivatives","SOLF0:USTF0",1744498603747,34.94000391,132.24,132.22,0.057566]
["bitfinex-derivatives","SOLF0:USTF0",1744498604849,7.5639,132.23,132.22,0.057566]
["bitfinex-derivatives","SOLF0:USTF0",1744498610350,44.58120391,132.24,132.22,0.057566]
["bitfinex-derivatives","SOLF0:USTF0",1744498610553,42.50360391,132.24,132.22,0.057566]
["bitfinex-derivatives","SOLF0:USTF0",1744498612356,34.94000391,132.24,132.22,7.621766]
["bitfinex-derivatives","SOLF0:USTF0",1744498613055,34.94000391,132.24,132.22,0.057566]
["bitfinex-derivatives","SOLF0:USTF0",1744498613565,42.50340391,132.24,132.22,0.057566]
["bitfinex-derivatives","SOLF0:USTF0",1744498616160,34.94000391,132.24,132.22,7.621966]
["bitfinex-derivatives","SOLF0:USTF0",1744498619768,6.66000391,132.24,132.22,7.621966]
["bitfinex-derivatives","SOLF0:USTF0",1744498622369,6.66000391,132.24,132.22,0.057566]
["bitfinex-derivatives","SOLF0:USTF0",1744498623165,7.5639,132.23,132.22,0.057566]
["bitfinex-derivatives","SOLF0:USTF0",1744498632470,7.5654,132.21,132.17,10.74650391]
["bitfinex-derivatives","SOLF0:USTF0",1744498632665,6.66000391,132.19,132.14,6.66000391]
["bitfinex-derivatives","SOLF0:USTF0",1744498632868,6.66000391,132.17,132.12,6.66000391]
["bitfinex-derivatives","SOLF0:USTF0",1744498633072,6.66000391,132.15,132.11,34.377]
["bitfinex-derivatives","SOLF0:USTF0",1744498633272,6.66000391,132.15,132.12,7.5697]
["bitfinex-derivatives","SOLF0:USTF0",1744498633974,6.71564788,132.15,132.12,7.62061727]
["bitfinex-derivatives","SOLF0:USTF0",1744498636376,0.05564397,132.15,132.14,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1744498636977,0.05564397,132.15,132.12,6.71092118]
["bitfinex-derivatives","SOLF0:USTF0",1744498637379,0.05564397,132.15,132.13,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1744498637776,0.05564397,132.15,132.12,6.71092118]
["bitfinex-derivatives","SOLF0:USTF0",1744498638577,0.05564397,132.15,132.14,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1744498643279,0.05564397,132.15,132.13,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1744498645687,0.05564397,132.15,132.12,7.62081727]
["bitfinex-derivatives","SOLF0:USTF0",1744498645883,7.62414397,132.15,132.12,7.62081727]
["bitfinex-derivatives","SOLF0:USTF0",1744498646486,0.05564397,132.15,132.12,7.62081727]
["bitfinex-derivatives","SOLF0:USTF0",1744498646787,0.05564397,132.15,132.13,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1744498648683,7.62414397,132.15,132.12,7.62101727]
["bitfinex-derivatives","SOLF0:USTF0",1744498655895,0.05564397,132.15,132.12,7.62101727]
["bitfinex-derivatives","SOLF0:USTF0",1744498656490,0.05564397,132.15,132.13,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1744498658993,0.05564397,132.15,132.12,7.62081727]
["bitfinex-derivatives","SOLF0:USTF0",1744498659992,0.05564397,132.15,132.12,0.05091727]
["bitfinex-derivatives","SOLF0:USTF0",1744498660197,6.66000391,132.14,132.05,32.5333]
["bitfinex-derivatives","SOLF0:USTF0",1744498660397,6.66000391,132.11,132.06,6.66000391]
["bitfinex-derivatives","SOLF0:USTF0",1744498661095,34.92000391,132.13,132.06,6.66000391]
["bitfinex-derivatives","SOLF0:USTF0",1744498661297,0.05232841,132.11,132.08,7.62286998]
["bitfinex-derivatives","SOLF0:USTF0",1744498663202,0.05232841,132.11,132.1,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1744498663500,0.05232841,132.11,132.1,14.23130391]
["bitfinex-derivatives","SOLF0:USTF0",1744498664005,0.05232841,132.11,132.1,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1744498665701,14.28313232,132.11,132.08,0.05076998]
["bitfinex-derivatives","SOLF0:USTF0",1744498666003,28.26,132.1,132.08,0.05076998]
["bitfinex-derivatives","SOLF0:USTF0",1744498669997,28.26,132.1,132.08,7.62316998]
["bitfinex-derivatives","SOLF0:USTF0",1744498672106,6.66000391,132.09,132.02,34.92000391]
["bitfinex-derivatives","SOLF0:USTF0",1744498672308,6.66000391,132.05,131.99,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744498672506,6.66000391,132.03,131.99,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744498672900,28.26,132.05,132.0,6.66000391]
["bitfinex-derivatives","SOLF0:USTF0",1744498673103,6.66000391,132.04,131.99,6.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744498673305,6.66000391,132.0,131.87,177.8246237]
["bitfinex-derivatives","SOLF0:USTF0",1744498673502,6.66000391,131.96,131.89,6.66000391]
["bitfinex-derivatives","SOLF0:USTF0",1744498673808,6.66000391,131.99,131.93,6.66000391]
["bitfinex-derivatives","SOLF0:USTF0",1744498674005,28.26,131.98,131.96,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1744498674307,28.31534843,131.98,131.96,7.62365406]
["bitfinex-derivatives","SOLF0:USTF0",1744498674507,0.05534843,131.98,131.97,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1744498675502,606.24000391,132.05,131.97,6.66000391]
["bitfinex-derivatives","SOLF0:USTF0",1744498675707,28.26,132.04,131.99,6.66000391]
["bitfinex-derivatives","SOLF0:USTF0",1744498675906,6.66000391,132.03,131.97,6.66000391]
["bitfinex-derivatives","SOLF0:USTF0",1744498676101,6.66000391,132.03,132.01,7.5764]
["bitfinex-derivatives","SOLF0:USTF0",1744498676606,6.71251215,132.03,132.01,7.62997089]
["bitfinex-derivatives","SOLF0:USTF0",1744498676807,0.05250824,132.03,132.01,7.62997089]
["bitfinex-derivatives","SOLF0:USTF0",1744498679413,0.05250824,132.03,132.02,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1744498680712,34.92000391,132.08,132.01,6.7135748]
["bitfinex-derivatives","SOLF0:USTF0",1744498680908,6.66000391,132.06,132.02,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1744498681414,6.66000391,132.06,132.04,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1744498681916,6.71173168,132.06,132.04,0.05428621]
["bitfinex-derivatives","SOLF0:USTF0",1744498682415,0.05172777,132.06,132.05,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1744498685317,6.71173168,132.06,132.04,0.05428621]
["bitfinex-derivatives","SOLF0:USTF0",1744498685522,34.97173168,132.06,132.04,0.05428621]
["bitfinex-derivatives","SOLF0:USTF0",1744498685723,42.54553168,132.06,132.04,0.05428621]
["bitfinex-derivatives","SOLF0:USTF0",1744498689427,34.97173168,132.06,132.04,0.05428621]
["bitfinex-derivatives","SOLF0:USTF0",1744498690327,42.54543168,132.06,132.04,0.05428621]
["bitfinex-derivatives","SOLF0:USTF0",1744498691527,34.97173168,132.06,132.04,0.05428621]
["bitfinex-derivatives","SOLF0:USTF0",1744498693331,42.54593168,132.06,132.04,0.05428621]
["bitfinex-derivatives","SOLF0:USTF0",1744498694027,28.26,132.05,132.04,0.05428621]
["bitfinex-derivatives","SOLF0:USTF0",1744498706930,35.8342,132.05,132.04,0.05428621]
["bitfinex-derivatives","SOLF0:USTF0",1744498719243,28.26,132.05,132.04,0.05428621]
["bitfinex-derivatives","SOLF0:USTF0",1744498719546,6.71173168,132.06,132.04,7.62908621]
["bitfinex-derivatives","SOLF0:USTF0",1744498719740,6.71173168,132.06,132.04,0.05428621]
["bitfinex-derivatives","SOLF0:USTF0",1744498719941,7.5742,132.05,132.04,0.05428621]
["bitfinex-derivatives","SOLF0:USTF0",1744498721946,35.8142,132.05,132.04,0.05428621]
["bitfinex-derivatives","SOLF0:USTF0",1744498728153,28.24,132.05,132.04,0.05428621]
["bitfinex-derivatives","SOLF0:USTF0",1744498730247,14.28543168,132.06,132.04,0.05428621]
["bitfinex-derivatives","SOLF0:USTF0",1744498730754,6.71173168,132.06,132.04,0.05428621]
["bitfinex-derivatives","SOLF0:USTF0",1744498730946,6.71173168,132.06,132.04,7.62868621]
["bitfinex-derivatives","SOLF0:USTF0",1744498733856,0.05172777,132.06,132.04,7.62868621]
["bitfinex-derivatives","SOLF0:USTF0",1744498735154,0.05172777,132.06,132.05,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1744498738256,0.05172777,132.06,132.05,9.6788]
["bitfinex-derivatives","SOLF0:USTF0",1744498743063,6.71173168,132.06,132.04,0.05428621]
["bitfinex-derivatives","SOLF0:USTF0",1744498743257,6.71173168,132.06,132.0,2.0784]
["bitfinex-derivatives","SOLF0:USTF0",1744498743452,14.23640391,132.02,131.99,9.5963]
["bitfinex-derivatives","SOLF0:USTF0",1744498743663,14.23640391,132.02,131.98,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744498743664,6.66000391,132.0,131.95,36.87020391]
["bitfinex-derivatives","SOLF0:USTF0",1744498743855,6.66000391,132.0,131.95,38.94640391]
["bitfinex-derivatives","SOLF0:USTF0",1744498744464,0.05336316,131.99,131.96,0.05518071]
["bitfinex-derivatives","SOLF0:USTF0",1744498744656,0.05336316,131.99,131.97,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1744498744960,0.05336316,131.99,131.96,0.05518071]
["bitfinex-derivatives","SOLF0:USTF0",1744498745964,0.05336316,131.99,131.97,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1744498747462,0.05336316,131.99,131.98,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1744498749675,14.23570391,132.03,132.0,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1744498750776,6.66000391,132.01,131.95,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1744498751177,0.0561776,131.99,131.97,0.0559059]
["bitfinex-derivatives","SOLF0:USTF0",1744498751874,0.0561776,131.99,131.98,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1744498753885,0.0561776,131.99,131.97,7.6344059]
["bitfinex-derivatives","SOLF0:USTF0",1744498754084,0.0561776,131.99,131.97,0.0559059]
["bitfinex-derivatives","SOLF0:USTF0",1744498754485,0.0561776,131.99,131.97,7.6345059]
["bitfinex-derivatives","SOLF0:USTF0",1744498757494,14.29398151,131.99,131.97,0.0559059]
["bitfinex-derivatives","SOLF0:USTF0",1744498757690,6.71618151,131.99,131.97,0.0559059]
["bitfinex-derivatives","SOLF0:USTF0",1744498758289,7.5782,131.98,131.97,0.0559059]
["bitfinex-derivatives","SOLF0:USTF0",1744498759189,7.5798,131.96,131.92,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744498759389,14.23980391,131.96,131.92,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1744498759786,14.23980391,131.96,131.92,35.8213]
["bitfinex-derivatives","SOLF0:USTF0",1744498760394,0.05232786,131.95,131.93,0.05716581]
["bitfinex-derivatives","SOLF0:USTF0",1744498761698,0.05232786,131.95,131.94,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1744498771802,14.23790391,131.99,131.94,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1744498771803,6.66000391,131.99,131.96,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1744498772797,6.71483495,131.99,131.96,7.63666188]
["bitfinex-derivatives","SOLF0:USTF0",1744498773406,0.05483104,131.99,131.97,7.5786]
["bitfinex-derivatives","SOLF0:USTF0",1744498773607,0.05483104,131.99,131.96,34.93756579]
["bitfinex-derivatives","SOLF0:USTF0",1744498774104,0.05483104,131.99,131.96,36.97346579]
["bitfinex-derivatives","SOLF0:USTF0",1744498774305,0.05483104,131.99,131.98,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1744498774494,34.88000391,132.03,131.98,6.66000391]
["bitfinex-derivatives","SOLF0:USTF0",1744498774799,6.66000391,132.03,131.98,6.66000391]
["bitfinex-derivatives","SOLF0:USTF0",1744498775005,14.23430391,132.05,132.02,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1744498775908,14.28585673,132.05,132.02,7.62787518]
["bitfinex-derivatives","SOLF0:USTF0",1744498776204,14.28585673,132.05,132.02,0.05197518]
["bitfinex-derivatives","SOLF0:USTF0",1744498777404,14.28585673,132.05,132.02,7.62787518]
["bitfinex-derivatives","SOLF0:USTF0",1744498778005,6.71155673,132.05,132.03,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1744498781505,0.05155282,132.05,132.03,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1744498781705,6.71155673,132.05,132.03,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1744498782502,0.05155282,132.05,132.04,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1744498787509,0.05155282,132.05,132.03,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1744498794915,0.05155282,132.05,132.04,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1744498797919,0.05155282,132.05,132.04,14.23480391]
["bitfinex-derivatives","SOLF0:USTF0",1744498800816,34.86000391,132.1,132.04,6.66000391]
["bitfinex-derivatives","SOLF0:USTF0",1744498801023,6.66000391,132.1,132.04,6.66000391]
["bitfinex-derivatives","SOLF0:USTF0",1744498801723,34.84000391,132.12,132.06,6.66000391]
["bitfinex-derivatives","SOLF0:USTF0",1744498801923,28.18,132.12,132.1,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744498802123,28.18,132.12,132.07,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744498802124,0.0557856,132.1,132.07,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744498802623,0.0557856,132.1,132.07,28.23062358]
["bitfinex-derivatives","SOLF0:USTF0",1744498803423,0.0557856,132.1,132.09,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1744498805229,0.0557856,132.1,132.07,28.23062358]
["bitfinex-derivatives","SOLF0:USTF0",1744498805431,6.66000391,132.09,132.07,28.23062358]
["bitfinex-derivatives","SOLF0:USTF0",1744498805729,6.66000391,132.09,132.07,35.80312358]
["bitfinex-derivatives","SOLF0:USTF0",1744498805928,0.0557856,132.1,132.07,28.23062358]
["bitfinex-derivatives","SOLF0:USTF0",1744498806331,0.0557856,132.1,132.08,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1744498807426,0.0557856,132.1,132.09,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1744498808024,2.0375,132.16,132.12,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1744498808229,606.50000391,132.17,132.1,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1744498808430,6.66000391,132.15,132.1,34.84000391]
["bitfinex-derivatives","SOLF0:USTF0",1744498808625,6.66000391,132.15,132.12,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1744498808931,6.66000391,132.17,132.12,6.66000391]
["bitfinex-derivatives","SOLF0:USTF0",1744498809423,0.05286106,132.16,132.13,0.04802897]
["bitfinex-derivatives","SOLF0:USTF0",1744498809630,0.05286106,132.16,132.14,6.66000391]
["bitfinex-derivatives","SOLF0:USTF0",1744498809929,0.05286106,132.16,132.15,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1744498810123,104.52928078,132.18,132.14,6.66000391]
["bitfinex-derivatives","SOLF0:USTF0",1744498810321,104.52928078,132.18,132.17,6.66000391]
["bitfinex-derivatives","SOLF0:USTF0",1744498810530,104.52928078,132.18,132.17,14.22730391]
["bitfinex-derivatives","SOLF0:USTF0",1744498810728,37.81776031,132.19,132.17,6.66000391]
["bitfinex-derivatives","SOLF0:USTF0",1744498810928,7.5651,132.21,132.17,6.66000391]
["bitfinex-derivatives","SOLF0:USTF0",1744498811233,0.05185995,132.2,132.18,0.05663623]
["bitfinex-derivatives","SOLF0:USTF0",1744498811628,132.88620455,132.23,132.19,34.84000391]
["bitfinex-derivatives","SOLF0:USTF0",1744498811929,132.88620455,132.23,132.22,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1744498812134,132.88620455,132.23,132.22,35.7445]
["bitfinex-derivatives","SOLF0:USTF0",1744498813134,212.62939435,132.24,132.23,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1744498813333,212.62939435,132.24,132.23,14.22390391]
["bitfinex-derivatives","SOLF0:USTF0",1744498813531,58.04367501,132.25,132.23,6.66000391]
["bitfinex-derivatives","SOLF0:USTF0",1744498813730,261.22900528,132.27,132.23,6.66000391]
["bitfinex-derivatives","SOLF0:USTF0",1744498813930,261.22900528,132.27,132.24,6.66000391]
["bitfinex-derivatives","SOLF0:USTF0",1744498814326,261.22900528,132.27,132.26,14.22220391]
["bitfinex-derivatives","SOLF0:USTF0",1744498814625,2.086,132.31,132.26,14.22220391]
["bitfinex-derivatives","SOLF0:USTF0",1744498814626,2.086,132.31,132.26,6.66000391]
["bitfinex-derivatives","SOLF0:USTF0",1744498814830,0.05376293,132.28,132.27,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1744498815025,9.6905,132.34,132.27,6.66000391]
["bitfinex-derivatives","SOLF0:USTF0",1744498815232,0.04961793,132.29,132.28,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744498815431,6.66000391,132.33,132.28,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744498815737,0.05121125,132.3,132.28,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744498816029,0.05121125,132.3,132.28,35.7206]
["bitfinex-derivatives","SOLF0:USTF0",1744498816234,0.05121125,132.3,132.28,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744498817035,0.05121125,132.3,132.29,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1744498817630,0.05121125,132.3,132.29,6.66000391]
["bitfinex-derivatives","SOLF0:USTF0",1744498817828,0.05121125,132.3,132.28,35.7209]
["bitfinex-derivatives","SOLF0:USTF0",1744498818135,0.05121125,132.3,132.29,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1744498818835,0.05121125,132.3,132.29,14.22050391]
["bitfinex-derivatives","SOLF0:USTF0",1744498820938,0.05121125,132.3,132.28,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1744498821136,6.66000391,132.29,132.28,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744498821634,0.05121125,132.3,132.28,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744498822434,0.05121125,132.3,132.28,35.7008]
["bitfinex-derivatives","SOLF0:USTF0",1744498822634,0.05121125,132.3,132.28,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744498822837,6.66000391,132.29,132.21,6.66000391]
["bitfinex-derivatives","SOLF0:USTF0",1744498823036,6.66000391,132.23,132.18,15.53332827]
["bitfinex-derivatives","SOLF0:USTF0",1744498823338,6.66000391,132.2,132.18,8.87332436]
["bitfinex-derivatives","SOLF0:USTF0",1744498823535,6.66000391,132.22,132.18,8.87332436]
["bitfinex-derivatives","SOLF0:USTF0",1744498824043,0.05086744,132.21,132.19,0.0550599]
["bitfinex-derivatives","SOLF0:USTF0",1744498824239,0.05086744,132.21,132.19,7.6210599]
["bitfinex-derivatives","SOLF0:USTF0",1744498824645,0.05086744,132.21,132.19,0.0550599]
["bitfinex-derivatives","SOLF0:USTF0",1744498824939,6.66000391,132.2,132.19,0.0550599]
["bitfinex-derivatives","SOLF0:USTF0",1744498825139,6.66000391,132.2,132.18,8.87332436]
["bitfinex-derivatives","SOLF0:USTF0",1744498825341,12.47324105,132.2,132.18,8.87332436]
["bitfinex-derivatives","SOLF0:USTF0",1744498825541,12.47324105,132.2,132.18,5.59892436]
["bitfinex-derivatives","SOLF0:USTF0",1744498826046,2.0515,132.2,132.18,5.59892436]
["bitfinex-derivatives","SOLF0:USTF0",1744498826253,2.0515,132.2,132.18,5.65171178]
["bitfinex-derivatives","SOLF0:USTF0",1744498826435,0.05086744,132.21,132.18,5.65171178]
["bitfinex-derivatives","SOLF0:USTF0",1744498826941,0.05086744,132.21,132.18,0.05278742]
["bitfinex-derivatives","SOLF0:USTF0",1744498827546,28.14,132.22,132.18,0.05278742]
["bitfinex-derivatives","SOLF0:USTF0",1744498827747,7.5654,132.21,132.18,0.05278742]
["bitfinex-derivatives","SOLF0:USTF0",1744498827949,28.14,132.22,132.18,0.05278742]
["bitfinex-derivatives","SOLF0:USTF0",1744498828145,10.42174105,132.21,132.14,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1744498828447,10.42174105,132.19,132.11,54.75997308]
["bitfinex-derivatives","SOLF0:USTF0",1744498828648,7.5677,132.17,132.13,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1744498829349,0.04951418,132.16,132.14,0.05070025]
["bitfinex-derivatives","SOLF0:USTF0",1744498829549,0.04951418,132.16,132.14,28.21070025]
["bitfinex-derivatives","SOLF0:USTF0",1744498831248,0.04951418,132.16,132.14,35.77950025]
["bitfinex-derivatives","SOLF0:USTF0",1744498833458,0.04951418,132.16,132.15,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1744498834356,0.04951418,132.16,132.14,28.21070025]
["bitfinex-derivatives","SOLF0:USTF0",1744498835047,0.04951418,132.16,132.14,35.77940025]
["bitfinex-derivatives","SOLF0:USTF0",1744498835254,0.04951418,132.16,132.14,28.21070025]
["bitfinex-derivatives","SOLF0:USTF0",1744498836254,0.04951418,132.16,132.15,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1744498840760,38.58174105,132.22,132.15,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1744498841057,7.5674,132.17,132.14,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744498841254,10.42174105,132.2,132.14,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744498841454,38.58174105,132.22,132.14,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744498841760,7.5651,132.21,132.14,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744498842058,0.05795649,132.19,132.17,0.04844921]
["bitfinex-derivatives","SOLF0:USTF0",1744498842558,0.05795649,132.19,132.17,7.61534921]
["bitfinex-derivatives","SOLF0:USTF0",1744498842954,0.05795649,132.19,132.17,0.04844921]
["bitfinex-derivatives","SOLF0:USTF0",1744498845258,0.05795649,132.19,132.17,7.61564921]
["bitfinex-derivatives","SOLF0:USTF0",1744498846560,0.05795649,132.19,132.18,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1744498847861,0.05795649,132.19,132.17,0.04844921]
["bitfinex-derivatives","SOLF0:USTF0",1744498849060,0.05795649,132.19,132.17,28.18844921]
["bitfinex-derivatives","SOLF0:USTF0",1744498852264,7.62415649,132.19,132.17,28.18844921]
["bitfinex-derivatives","SOLF0:USTF0",1744498855265,14.29282516,132.19,132.17,28.18844921]
["bitfinex-derivatives","SOLF0:USTF0",1744498857167,7.5668,132.18,132.17,28.18844921]
["bitfinex-derivatives","SOLF0:USTF0",1744498863970,14.29302516,132.19,132.17,28.18844921]
["bitfinex-derivatives","SOLF0:USTF0",1744498867572,7.5668,132.18,132.17,28.18844921]
["bitfinex-derivatives","SOLF0:USTF0",1744498867774,7.5668,132.18,132.17,0.04844921]
["bitfinex-derivatives","SOLF0:USTF0",1744498868471,6.72662516,132.19,132.1,26.61997308]
["bitfinex-derivatives","SOLF0:USTF0",1744498868674,6.66866867,132.14,132.1,26.61997308]
["bitfinex-derivatives","SOLF0:USTF0",1744498869073,6.66866867,132.16,132.1,26.61997308]
["bitfinex-derivatives","SOLF0:USTF0",1744498869278,6.66866867,132.16,132.11,34.78866867]
["bitfinex-derivatives","SOLF0:USTF0",1744498869575,0.05231391,132.15,132.13,6.66866867]
["bitfinex-derivatives","SOLF0:USTF0",1744498869774,6.66866867,132.18,132.14,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744498869964,0.05354708,132.15,132.14,35.6885]
["bitfinex-derivatives","SOLF0:USTF0",1744498871475,0.05354708,132.15,132.14,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1744498871676,0.05354708,132.15,132.13,0.04938031]
["bitfinex-derivatives","SOLF0:USTF0",1744498872274,0.05354708,132.15,132.13,7.61858031]
["bitfinex-derivatives","SOLF0:USTF0",1744498872475,0.05354708,132.15,132.14,34.78866867]
["bitfinex-derivatives","SOLF0:USTF0",1744498872877,0.05354708,132.15,132.14,42.35766867]
["bitfinex-derivatives","SOLF0:USTF0",1744498880682,6.66866867,132.24,132.14,34.78866867]
["bitfinex-derivatives","SOLF0:USTF0",1744498880983,6.66866867,132.24,132.18,6.66866867]
["bitfinex-derivatives","SOLF0:USTF0",1744498881185,6.66866867,132.24,132.19,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744498881380,1.9892,132.25,132.2,6.66866867]
["bitfinex-derivatives","SOLF0:USTF0",1744498881781,0.05607162,132.24,132.21,0.05643817]
["bitfinex-derivatives","SOLF0:USTF0",1744498882286,0.05607162,132.24,132.21,7.62143817]
["bitfinex-derivatives","SOLF0:USTF0",1744498884083,0.05607162,132.24,132.22,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1744498884289,0.05607162,132.24,132.22,35.6844]
["bitfinex-derivatives","SOLF0:USTF0",1744498884788,0.05607162,132.24,132.22,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744498885489,0.05607162,132.24,132.21,7.62133817]
["bitfinex-derivatives","SOLF0:USTF0",1744498885783,0.05607162,132.24,132.22,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744498885988,0.05607162,132.24,132.22,34.78866867]
["bitfinex-derivatives","SOLF0:USTF0",1744498887292,0.05607162,132.24,132.23,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1744498889995,0.05607162,132.24,132.22,42.35306867]
["bitfinex-derivatives","SOLF0:USTF0",1744498890292,0.05607162,132.24,132.22,34.78866867]
["bitfinex-derivatives","SOLF0:USTF0",1744498890799,0.05607162,132.24,132.22,6.66866867]
["bitfinex-derivatives","SOLF0:USTF0",1744498891298,0.05607162,132.24,132.23,35.6639]
["bitfinex-derivatives","SOLF0:USTF0",1744498891495,6.66866867,132.3,132.23,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744498891696,6.66866867,132.3,132.25,6.66866867]
["bitfinex-derivatives","SOLF0:USTF0",1744498891900,6.66866867,132.3,132.26,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744498892199,2.1321,132.31,132.26,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744498892497,7.5602,132.3,132.26,35.6621]
["bitfinex-derivatives","SOLF0:USTF0",1744498892698,6.72427849,132.3,132.27,0.05117419]
["bitfinex-derivatives","SOLF0:USTF0",1744498892898,7.561,132.28,132.27,0.05117419]
["bitfinex-derivatives","SOLF0:USTF0",1744498893201,14.22966867,132.28,132.27,0.05117419]
["bitfinex-derivatives","SOLF0:USTF0",1744498894001,7.5616,132.27,132.24,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744498894489,6.66866867,132.28,132.24,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744498894690,14.23006867,132.28,132.24,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744498895195,0.04859765,132.27,132.25,0.05817995]
["bitfinex-derivatives","SOLF0:USTF0",1744498895596,7.61039765,132.27,132.25,0.05817995]
["bitfinex-derivatives","SOLF0:USTF0",1744498896400,0.04859765,132.27,132.25,0.05817995]
["bitfinex-derivatives","SOLF0:USTF0",1744498897000,7.61059765,132.27,132.25,0.05817995]
["bitfinex-derivatives","SOLF0:USTF0",1744498897605,7.5622,132.26,132.25,0.05817995]
["bitfinex-derivatives","SOLF0:USTF0",1744498899705,14.27906632,132.27,132.25,0.05817995]
["bitfinex-derivatives","SOLF0:USTF0",1744498899901,0.04859765,132.27,132.25,0.05817995]
["bitfinex-derivatives","SOLF0:USTF0",1744498900504,0.04859765,132.27,132.25,7.62057995]
["bitfinex-derivatives","SOLF0:USTF0",1744498901606,0.04859765,132.27,132.25,0.05817995]
["bitfinex-derivatives","SOLF0:USTF0",1744498901807,6.71726632,132.27,132.25,0.05817995]
["bitfinex-derivatives","SOLF0:USTF0",1744498902007,8.73116632,132.27,132.25,0.05817995]
["bitfinex-derivatives","SOLF0:USTF0",1744498902203,8.73116632,132.27,132.21,606.5847]
["bitfinex-derivatives","SOLF0:USTF0",1744498902407,6.66866867,132.25,132.21,634.6847]
["bitfinex-derivatives","SOLF0:USTF0",1744498902797,14.23176867,132.25,132.21,634.6847]
["bitfinex-derivatives","SOLF0:USTF0",1744498903107,14.23176867,132.25,132.22,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1744498903407,14.28806336,132.25,132.22,0.0503306]
["bitfinex-derivatives","SOLF0:USTF0",1744498906511,6.72496336,132.25,132.22,0.0503306]
["bitfinex-derivatives","SOLF0:USTF0",1744498907308,7.5639,132.23,132.22,0.0503306]
["bitfinex-derivatives","SOLF0:USTF0",1744498907506,14.23256867,132.23,132.22,0.0503306]
["bitfinex-derivatives","SOLF0:USTF0",1744498907706,6.66866867,132.23,132.2,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744498907908,7.565,132.21,132.2,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744498908107,6.66866867,132.23,132.2,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744498908710,7.565,132.22,132.2,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744498908913,6.66866867,132.21,132.2,0.05712123]
["bitfinex-derivatives","SOLF0:USTF0",1744498910217,14.23366867,132.21,132.2,0.05712123]
["bitfinex-derivatives","SOLF0:USTF0",1744498912116,7.5674,132.17,132.12,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744498912314,6.66866867,132.16,132.12,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744498912620,6.66866867,132.16,132.13,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1744498913221,6.72379737,132.16,132.13,7.62162834]
["bitfinex-derivatives","SOLF0:USTF0",1744498913412,0.0551287,132.16,132.13,7.62162834]
["bitfinex-derivatives","SOLF0:USTF0",1744498914122,0.0551287,132.16,132.13,0.05232834]
["bitfinex-derivatives","SOLF0:USTF0",1744498914720,0.0551287,132.16,132.13,7.62152834]
["bitfinex-derivatives","SOLF0:USTF0",1744498916722,0.0551287,132.16,132.13,0.05232834]
["bitfinex-derivatives","SOLF0:USTF0",1744498917917,7.569,132.14,132.13,0.05232834]
["bitfinex-derivatives","SOLF0:USTF0",1744498920319,7.569,132.14,131.98,221.83310904]
["bitfinex-derivatives","SOLF0:USTF0",1744498920320,10.42507929,132.15,132.07,627.08]
["bitfinex-derivatives","SOLF0:USTF0",1744498920521,2.129,132.14,132.07,627.08]
["bitfinex-derivatives","SOLF0:USTF0",1744498920831,2.129,132.14,132.07,634.6527]
["bitfinex-derivatives","SOLF0:USTF0",1744498921023,7.5711,132.11,132.07,634.6527]
["bitfinex-derivatives","SOLF0:USTF0",1744498921322,2.129,132.14,132.07,627.08]
["bitfinex-derivatives","SOLF0:USTF0",1744498921521,0.05735999,132.1,132.08,0.04912831]
["bitfinex-derivatives","SOLF0:USTF0",1744498923737,0.05735999,132.1,132.08,7.62162831]
["bitfinex-derivatives","SOLF0:USTF0",1744498923925,0.05735999,132.1,132.08,0.04912831]
["bitfinex-derivatives","SOLF0:USTF0",1744498924124,2.1076,132.18,132.08,10.4742076]
["bitfinex-derivatives","SOLF0:USTF0",1744498924326,12.53267929,132.18,132.08,14.60357929]
["bitfinex-derivatives","SOLF0:USTF0",1744498924527,7.5689,132.15,132.08,14.60357929]
["bitfinex-derivatives","SOLF0:USTF0",1744498924728,2.1076,132.18,132.08,14.60357929]
["bitfinex-derivatives","SOLF0:USTF0",1744498924928,2.1076,132.18,132.1,10.42507929]
["bitfinex-derivatives","SOLF0:USTF0",1744498925227,0.05328317,132.15,132.13,0.05451242]
["bitfinex-derivatives","SOLF0:USTF0",1744498925531,0.05328317,132.15,132.13,7.62411242]
["bitfinex-derivatives","SOLF0:USTF0",1744498925731,0.05328317,132.15,132.13,0.05451242]
["bitfinex-derivatives","SOLF0:USTF0",1744498926131,0.05328317,132.15,132.13,7.62391242]
["bitfinex-derivatives","SOLF0:USTF0",1744498926432,0.00095483,132.15,132.14,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744498926731,28.1,132.22,132.16,7.5674]
["bitfinex-derivatives","SOLF0:USTF0",1744498926932,7.5658,132.2,132.14,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744498927334,28.1,132.22,132.17,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1744498927528,2.0594,132.21,132.17,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1744498927730,0.05032777,132.2,132.18,0.05257844]
["bitfinex-derivatives","SOLF0:USTF0",1744498930234,7.61632777,132.2,132.18,0.05257844]
["bitfinex-derivatives","SOLF0:USTF0",1744498931636,0.05032777,132.2,132.18,0.05257844]
["bitfinex-derivatives","SOLF0:USTF0",1744498932637,7.61632777,132.2,132.18,0.05257844]
["bitfinex-derivatives","SOLF0:USTF0",1744498935138,0.05032777,132.2,132.18,0.05257844]
["bitfinex-derivatives","SOLF0:USTF0",1744498937543,0.05032777,132.2,132.18,7.61897844]
["bitfinex-derivatives","SOLF0:USTF0",1744498937938,0.05032777,132.2,132.19,34.76575961]
["bitfinex-derivatives","SOLF0:USTF0",1744498938144,6.66575961,132.27,132.19,34.76575961]
["bitfinex-derivatives","SOLF0:USTF0",1744498938339,6.66575961,132.27,132.21,6.66575961]
["bitfinex-derivatives","SOLF0:USTF0",1744498938945,7.5632,132.25,132.21,6.66575961]
["bitfinex-derivatives","SOLF0:USTF0",1744498939353,0.05105956,132.24,132.22,7.61330324]
["bitfinex-derivatives","SOLF0:USTF0",1744498939755,0.05105956,132.24,132.22,35.71330324]
["bitfinex-derivatives","SOLF0:USTF0",1744498941259,7.5639,132.23,132.22,0.04910324]
["bitfinex-derivatives","SOLF0:USTF0",1744498951062,17.96954591,132.23,132.08,97.60656797]
["bitfinex-derivatives","SOLF0:USTF0",1744498951270,12.43370547,132.24,132.1,34.2836]
["bitfinex-derivatives","SOLF0:USTF0",1744498951271,10.40954591,132.19,132.1,34.2836]
["bitfinex-derivatives","SOLF0:USTF0",1744498951467,10.40954591,132.17,132.08,97.60656797]
["bitfinex-derivatives","SOLF0:USTF0",1744498951767,7.5708,132.11,132.08,125.68656797]
["bitfinex-derivatives","SOLF0:USTF0",1744498951968,28.08,132.14,132.08,125.68656797]
["bitfinex-derivatives","SOLF0:USTF0",1744498952164,7.5702,132.12,132.08,125.68656797]
["bitfinex-derivatives","SOLF0:USTF0",1744498952364,0.04800752,132.13,132.1,0.05558194]
["bitfinex-derivatives","SOLF0:USTF0",1744498953268,7.5707,132.12,132.1,0.05558194]
["bitfinex-derivatives","SOLF0:USTF0",1744498954869,7.61780752,132.13,132.1,0.05558194]
["bitfinex-derivatives","SOLF0:USTF0",1744498955168,0.04800752,132.13,132.1,0.05558194]
["bitfinex-derivatives","SOLF0:USTF0",1744498955467,7.5706,132.12,132.1,0.05558194]
["bitfinex-derivatives","SOLF0:USTF0",1744498957869,7.5708,132.11,132.1,0.05558194]
["bitfinex-derivatives","SOLF0:USTF0",1744498958163,38.48954591,132.11,132.05,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744498958370,7.5723,132.09,132.05,35.6539]
["bitfinex-derivatives","SOLF0:USTF0",1744498958969,7.5723,132.09,132.06,7.5735]
["bitfinex-derivatives","SOLF0:USTF0",1744498959370,7.62930116,132.09,132.06,7.62632719]
["bitfinex-derivatives","SOLF0:USTF0",1744498960472,7.62930116,132.09,132.06,0.05282719]
["bitfinex-derivatives","SOLF0:USTF0",1744498961973,7.5726,132.08,132.06,0.05282719]
["bitfinex-derivatives","SOLF0:USTF0",1744498963175,7.5731,132.07,132.06,0.05282719]
["bitfinex-derivatives","SOLF0:USTF0",1744498965377,7.5748,132.04,132.0,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744498965675,7.5748,132.04,132.0,35.6565]
["bitfinex-derivatives","SOLF0:USTF0",1744498966377,7.63276356,132.03,132.01,0.05368177]
["bitfinex-derivatives","SOLF0:USTF0",1744498968375,0.05706356,132.03,132.01,7.62998177]
["bitfinex-derivatives","SOLF0:USTF0",1744498969878,0.05706356,132.03,132.02,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1744498973885,0.05706356,132.03,132.01,7.63008177]
["bitfinex-derivatives","SOLF0:USTF0",1744498978496,7.5759,132.02,132.01,0.05368177]
["bitfinex-derivatives","SOLF0:USTF0",1744498986796,7.578,131.99,131.93,629.989]
["bitfinex-derivatives","SOLF0:USTF0",1744498986994,7.578,131.99,131.93,632.5164]
["bitfinex-derivatives","SOLF0:USTF0",1744498987799,0.05607599,131.97,131.95,7.63743917]
["bitfinex-derivatives","SOLF0:USTF0",1744498988096,0.05607599,131.97,131.95,0.05793917]
["bitfinex-derivatives","SOLF0:USTF0",1744498988398,0.05607599,131.97,131.96,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1744498989198,0.05607599,131.97,131.95,7.63763917]
["bitfinex-derivatives","SOLF0:USTF0",1744498989397,6.74555146,131.97,131.95,0.05793917]
["bitfinex-derivatives","SOLF0:USTF0",1744498989801,14.32455146,131.97,131.95,0.05793917]
["bitfinex-derivatives","SOLF0:USTF0",1744498990099,6.74555146,131.97,131.95,0.05793917]
["bitfinex-derivatives","SOLF0:USTF0",1744498990306,7.5794,131.96,131.95,0.05793917]
["bitfinex-derivatives","SOLF0:USTF0",1744498992299,14.32455146,131.97,131.95,0.05793917]
["bitfinex-derivatives","SOLF0:USTF0",1744498992601,0.05607599,131.97,131.95,0.05793917]
["bitfinex-derivatives","SOLF0:USTF0",1744498993804,7.63527599,131.97,131.95,0.05793917]
["bitfinex-derivatives","SOLF0:USTF0",1744498994505,7.5794,131.96,131.95,0.05793917]
["bitfinex-derivatives","SOLF0:USTF0",1744498995706,7.58,131.96,131.85,35.55090847]
["bitfinex-derivatives","SOLF0:USTF0",1744498995901,10.45371193,131.93,131.85,35.55090847]
["bitfinex-derivatives","SOLF0:USTF0",1744498996206,7.5819,131.92,131.85,35.55090847]
["bitfinex-derivatives","SOLF0:USTF0",1744498996607,7.5819,131.92,131.88,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1744498997103,0.05295922,131.91,131.89,0.04841072]
["bitfinex-derivatives","SOLF0:USTF0",1744498997706,7.5828,131.9,131.89,0.04841072]
["bitfinex-derivatives","SOLF0:USTF0",1744498998807,7.63535922,131.91,131.89,0.04841072]
["bitfinex-derivatives","SOLF0:USTF0",1744498999009,0.05295922,131.91,131.89,0.04841072]
["bitfinex-derivatives","SOLF0:USTF0",1744498999209,7.5828,131.9,131.89,0.04841072]
["bitfinex-derivatives","SOLF0:USTF0",1744498999802,0.05295922,131.91,131.89,0.04841072]
["bitfinex-derivatives","SOLF0:USTF0",1744499000708,7.63555922,131.91,131.89,0.04841072]
["bitfinex-derivatives","SOLF0:USTF0",1744499001107,0.05295922,131.91,131.89,0.04841072]
["bitfinex-derivatives","SOLF0:USTF0",1744499001509,38.57371193,131.99,131.89,0.04841072]
["bitfinex-derivatives","SOLF0:USTF0",1744499001698,10.45371193,131.95,131.83,600.3]
["bitfinex-derivatives","SOLF0:USTF0",1744499001900,10.45371193,131.95,131.86,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744499002399,7.582,131.92,131.88,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1744499002613,0.05382034,131.91,131.89,0.05388122]
["bitfinex-derivatives","SOLF0:USTF0",1744499002907,0.05382034,131.91,131.9,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1744499003611,7.5802,131.95,131.92,7.5816]
["bitfinex-derivatives","SOLF0:USTF0",1744499003910,41.08521193,131.99,131.92,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744499004107,2.5115,131.99,131.92,7.5812]
["bitfinex-derivatives","SOLF0:USTF0",1744499004410,2.5115,131.99,131.93,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744499004801,0.05165584,131.97,131.95,0.05010616]
["bitfinex-derivatives","SOLF0:USTF0",1744499005205,0.05165584,131.97,131.95,7.62970616]
["bitfinex-derivatives","SOLF0:USTF0",1744499005509,0.05165584,131.97,131.96,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744499006010,0.05165584,131.97,131.96,35.6994]
["bitfinex-derivatives","SOLF0:USTF0",1744499006512,0.05165584,131.97,131.96,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744499007715,0.05165584,131.97,131.95,0.05010616]
["bitfinex-derivatives","SOLF0:USTF0",1744499009410,7.5794,131.96,131.95,0.05010616]
["bitfinex-derivatives","SOLF0:USTF0",1744499013818,15.57866777,131.97,131.9,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744499014019,10.45371193,131.95,131.9,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744499014215,7.582,131.92,131.9,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744499014819,7.63381711,131.92,131.9,28.15573969]
["bitfinex-derivatives","SOLF0:USTF0",1744499015016,7.63381711,131.92,131.9,0.05573969]
["bitfinex-derivatives","SOLF0:USTF0",1744499015817,7.5822,131.91,131.9,0.05573969]
["bitfinex-derivatives","SOLF0:USTF0",1744499016317,7.63371711,131.92,131.9,0.05573969]
["bitfinex-derivatives","SOLF0:USTF0",1744499016515,0.05181711,131.92,131.9,0.05573969]
["bitfinex-derivatives","SOLF0:USTF0",1744499017225,38.55371193,131.99,131.91,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744499017723,7.5803,131.95,131.91,35.6819]
["bitfinex-derivatives","SOLF0:USTF0",1744499018321,0.04943383,131.94,131.92,0.05691934]
["bitfinex-derivatives","SOLF0:USTF0",1744499018516,0.04943383,131.94,131.92,7.63861934]
["bitfinex-derivatives","SOLF0:USTF0",1744499018722,28.1,131.99,131.92,0.05691934]
["bitfinex-derivatives","SOLF0:USTF0",1744499018926,7.5781,131.99,131.95,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1744499019225,7.5781,131.99,131.95,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744499019726,7.5781,131.99,131.95,35.6797]
["bitfinex-derivatives","SOLF0:USTF0",1744499019927,0.05448209,131.98,131.96,0.04804048]
["bitfinex-derivatives","SOLF0:USTF0",1744499020224,0.05448209,131.98,131.96,7.62744048]
["bitfinex-derivatives","SOLF0:USTF0",1744499020723,0.05448209,131.98,131.96,10.12994048]
["bitfinex-derivatives","SOLF0:USTF0",1744499021228,38.55371193,132.05,131.96,2.55054048]
["bitfinex-derivatives","SOLF0:USTF0",1744499021423,28.1,132.05,131.96,12.95621193]
["bitfinex-derivatives","SOLF0:USTF0",1744499021725,28.1,132.08,131.98,10.45371193]
["bitfinex-derivatives","SOLF0:USTF0",1744499021926,38.55371193,132.09,131.99,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1744499022127,7.574,132.06,132.02,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1744499022326,0.04876977,132.05,132.03,0.05677556]
["bitfinex-derivatives","SOLF0:USTF0",1744499023233,0.04876977,132.05,132.03,7.63197556]
["bitfinex-derivatives","SOLF0:USTF0",1744499023526,0.04876977,132.05,132.03,0.05677556]
["bitfinex-derivatives","SOLF0:USTF0",1744499028831,7.5748,132.04,132.03,0.05677556]
["bitfinex-derivatives","SOLF0:USTF0",1744499032333,7.62316977,132.05,132.03,0.05677556]
["bitfinex-derivatives","SOLF0:USTF0",1744499032833,0.04876977,132.05,132.03,0.05677556]
["bitfinex-derivatives","SOLF0:USTF0",1744499033336,7.62296977,132.05,132.03,0.05677556]
["bitfinex-derivatives","SOLF0:USTF0",1744499034333,0.04876977,132.05,132.03,0.05677556]
["bitfinex-derivatives","SOLF0:USTF0",1744499035534,0.04876977,132.05,132.03,7.63177556]
["bitfinex-derivatives","SOLF0:USTF0",1744499038239,7.62296977,132.05,132.03,0.05677556]
["bitfinex-derivatives","SOLF0:USTF0",1744499038448,0.04876977,132.05,132.03,0.05677556]
["bitfinex-derivatives","SOLF0:USTF0",1744499042139,7.62326977,132.05,132.03,0.05677556]
["bitfinex-derivatives","SOLF0:USTF0",1744499047543,7.5748,132.04,132.03,0.05677556]
["bitfinex-derivatives","SOLF0:USTF0",1744499054151,6.68212226,132.04,131.96,602.3425]
["bitfinex-derivatives","SOLF0:USTF0",1744499054448,6.68212226,131.99,131.95,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744499054642,14.25942226,132.0,131.95,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744499054844,7.5773,132.0,131.97,6.68212226]
["bitfinex-derivatives","SOLF0:USTF0",1744499055038,34.76212226,132.02,131.96,6.68212226]
["bitfinex-derivatives","SOLF0:USTF0",1744499055253,34.76212226,132.02,131.98,7.63499312]
["bitfinex-derivatives","SOLF0:USTF0",1744499055254,0.05325168,132.0,131.98,7.63499312]
["bitfinex-derivatives","SOLF0:USTF0",1744499055443,0.05325168,132.0,131.98,35.71499312]
["bitfinex-derivatives","SOLF0:USTF0",1744499055948,0.05325168,132.0,131.99,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1744499056745,6.68212226,132.06,131.98,37.28921538]
["bitfinex-derivatives","SOLF0:USTF0",1744499056945,6.68212226,132.06,132.0,6.68212226]
["bitfinex-derivatives","SOLF0:USTF0",1744499057150,7.5751,132.04,132.0,6.68212226]
["bitfinex-derivatives","SOLF0:USTF0",1744499057350,7.5751,132.04,132.01,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1744499057856,7.63283283,132.04,132.01,35.70644601]
["bitfinex-derivatives","SOLF0:USTF0",1744499058146,0.05773283,132.04,132.01,35.70644601]
["bitfinex-derivatives","SOLF0:USTF0",1744499058451,0.05773283,132.04,132.02,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1744499059746,0.05773283,132.04,132.02,14.25792226]
["bitfinex-derivatives","SOLF0:USTF0",1744499061950,0.05773283,132.04,132.03,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1744499062645,33.0599,132.11,132.02,6.68212226]
["bitfinex-derivatives","SOLF0:USTF0",1744499062845,28.08,132.11,132.07,6.68212226]
["bitfinex-derivatives","SOLF0:USTF0",1744499063045,34.76212226,132.11,132.05,34.76212226]
["bitfinex-derivatives","SOLF0:USTF0",1744499063746,0.05710488,132.09,132.07,0.05514601]
["bitfinex-derivatives","SOLF0:USTF0",1744499064348,7.62930488,132.09,132.07,0.05514601]
["bitfinex-derivatives","SOLF0:USTF0",1744499064547,0.05710488,132.09,132.07,0.05514601]
["bitfinex-derivatives","SOLF0:USTF0",1744499064851,7.62900488,132.09,132.07,0.05514601]
["bitfinex-derivatives","SOLF0:USTF0",1744499065151,0.05710488,132.09,132.07,0.05514601]
["bitfinex-derivatives","SOLF0:USTF0",1744499067142,6.73922714,132.09,132.07,0.05514601]
["bitfinex-derivatives","SOLF0:USTF0",1744499067452,6.73922714,132.09,132.02,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744499067653,7.5746,132.05,132.02,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744499067853,6.68212226,132.04,131.99,63.63090847]
["bitfinex-derivatives","SOLF0:USTF0",1744499068150,7.5763,132.02,131.99,63.63090847]
["bitfinex-derivatives","SOLF0:USTF0",1744499068348,14.25842226,132.02,131.99,63.63090847]
["bitfinex-derivatives","SOLF0:USTF0",1744499068554,14.31262668,132.02,131.99,63.68726993]
["bitfinex-derivatives","SOLF0:USTF0",1744499069251,0.05420442,132.02,131.99,35.60726993]
["bitfinex-derivatives","SOLF0:USTF0",1744499070456,0.05420442,132.02,131.99,0.05636146]
["bitfinex-derivatives","SOLF0:USTF0",1744499070646,0.05420442,132.02,131.99,7.63396146]
["bitfinex-derivatives","SOLF0:USTF0",1744499070851,0.05420442,132.02,131.99,0.05636146]
["bitfinex-derivatives","SOLF0:USTF0",1744499071051,0.05420442,132.02,131.99,28.13636146]
["bitfinex-derivatives","SOLF0:USTF0",1744499072354,0.05420442,132.02,132.0,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1744499074559,0.05420442,132.02,131.99,35.71376146]
["bitfinex-derivatives","SOLF0:USTF0",1744499075457,0.05420442,132.02,132.0,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1744499076254,0.05420442,132.02,131.99,28.13636146]
["bitfinex-derivatives","SOLF0:USTF0",1744499076759,7.63050442,132.02,131.99,28.13636146]
["bitfinex-derivatives","SOLF0:USTF0",1744499077959,0.05420442,132.02,131.99,35.71396146]
["bitfinex-derivatives","SOLF0:USTF0",1744499078759,7.63030442,132.02,131.99,35.71396146]
["bitfinex-derivatives","SOLF0:USTF0",1744499078961,7.63030442,132.02,131.99,28.13636146]
["bitfinex-derivatives","SOLF0:USTF0",1744499080364,7.5771,132.0,131.99,0.05636146]
["bitfinex-derivatives","SOLF0:USTF0",1744499084368,7.5767,132.01,131.99,0.05636146]
["bitfinex-derivatives","SOLF0:USTF0",1744499084563,0.05420442,132.02,131.99,0.05636146]
["bitfinex-derivatives","SOLF0:USTF0",1744499085264,0.05420442,132.02,131.99,7.63366146]
["bitfinex-derivatives","SOLF0:USTF0",1744499086267,7.63020442,132.02,131.99,7.63366146]
["bitfinex-derivatives","SOLF0:USTF0",1744499086667,0.05420442,132.02,131.99,7.63366146]
["bitfinex-derivatives","SOLF0:USTF0",1744499087767,0.05420442,132.02,132.0,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1744499089270,0.05420442,132.02,131.99,35.71376146]
["bitfinex-derivatives","SOLF0:USTF0",1744499089570,7.63020442,132.02,131.99,7.63376146]
["bitfinex-derivatives","SOLF0:USTF0",1744499094160,6.73921889,132.02,131.99,0.05636146]
["bitfinex-derivatives","SOLF0:USTF0",1744499094362,6.68501447,132.0,131.99,0.05636146]
["bitfinex-derivatives","SOLF0:USTF0",1744499094868,6.68501447,132.0,131.96,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744499095661,7.578,131.99,131.96,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744499096066,7.63377438,131.99,131.96,28.13070556]
["bitfinex-derivatives","SOLF0:USTF0",1744499097169,7.5783,131.98,131.96,28.13070556]
["bitfinex-derivatives","SOLF0:USTF0",1744499097368,0.05577438,131.99,131.96,28.13070556]
["bitfinex-derivatives","SOLF0:USTF0",1744499097669,7.63377438,131.99,131.96,28.13070556]
["bitfinex-derivatives","SOLF0:USTF0",1744499101470,7.63377438,131.99,131.96,35.71010556]
["bitfinex-derivatives","SOLF0:USTF0",1744499107275,0.05577438,131.99,131.98,6.68501447]
["bitfinex-derivatives","SOLF0:USTF0",1744499107676,9.17661447,132.04,131.98,6.68501447]
["bitfinex-derivatives","SOLF0:USTF0",1744499108177,6.68501447,131.99,131.83,272.88474532]
["bitfinex-derivatives","SOLF0:USTF0",1744499108377,6.68501447,131.93,131.85,6.68501447]
["bitfinex-derivatives","SOLF0:USTF0",1744499108975,0.05438055,131.9,131.88,0.05451325]
["bitfinex-derivatives","SOLF0:USTF0",1744499109274,0.05438055,131.9,131.89,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744499110076,0.05438055,131.9,131.88,6.73952772]
["bitfinex-derivatives","SOLF0:USTF0",1744499110378,0.05438055,131.9,131.89,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744499111076,7.63728055,131.9,131.88,0.05451325]
["bitfinex-derivatives","SOLF0:USTF0",1744499111477,7.63728055,131.9,131.89,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744499111781,7.63728055,131.9,131.88,0.05451325]
["bitfinex-derivatives","SOLF0:USTF0",1744499112080,7.63728055,131.9,131.89,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744499113378,0.05438055,131.9,131.89,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744499114884,0.05438055,131.9,131.88,0.05451325]
["bitfinex-derivatives","SOLF0:USTF0",1744499115085,0.05438055,131.9,131.89,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744499115584,7.63718055,131.9,131.89,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744499116286,7.63718055,131.9,131.88,0.05451325]
["bitfinex-derivatives","SOLF0:USTF0",1744499116485,7.63718055,131.9,131.89,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744499117084,7.63718055,131.9,131.88,0.05451325]
["bitfinex-derivatives","SOLF0:USTF0",1744499117285,7.63718055,131.9,131.89,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744499117486,0.05438055,131.9,131.89,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744499119294,7.63718055,131.9,131.89,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744499120393,0.05438055,131.9,131.89,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744499121895,7.63718055,131.9,131.89,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744499122194,7.63718055,131.9,131.88,0.05451325]
["bitfinex-derivatives","SOLF0:USTF0",1744499122395,7.5834,131.89,131.88,0.05451325]
["bitfinex-derivatives","SOLF0:USTF0",1744499122591,7.5834,131.89,131.88,28.13451325]
["bitfinex-derivatives","SOLF0:USTF0",1744499123894,7.63748055,131.9,131.88,28.13451325]
["bitfinex-derivatives","SOLF0:USTF0",1744499124092,7.63748055,131.9,131.89,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744499124596,7.63748055,131.9,131.88,0.05451325]
["bitfinex-derivatives","SOLF0:USTF0",1744499124994,7.63748055,131.9,131.89,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744499124995,0.05438055,131.9,131.89,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744499125694,0.05438055,131.9,131.89,35.6634]
["bitfinex-derivatives","SOLF0:USTF0",1744499127899,0.05438055,131.9,131.89,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744499130503,0.05438055,131.9,131.89,35.6634]
["bitfinex-derivatives","SOLF0:USTF0",1744499131903,0.05438055,131.9,131.89,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1744499132102,0.05438055,131.9,131.89,35.6634]
["bitfinex-derivatives","SOLF0:USTF0",1744499136901,0.05438055,131.9,131.88,0.05451325]
["bitfinex-derivatives","SOLF0:USTF0",1744499137107,0.05438055,131.9,131.89,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744499138309,7.63758055,131.9,131.89,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744499139009,7.63718055,131.9,131.89,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744499139310,0.05438055,131.9,131.89,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744499141108,0.05438055,131.9,131.89,35.8634]
["bitfinex-derivatives","SOLF0:USTF0",1744499141509,34.2592125,131.9,131.89,35.8634]
["bitfinex-derivatives","SOLF0:USTF0",1744499142013,11.35326543,131.9,131.89,42.54841447]
["bitfinex-derivatives","SOLF0:USTF0",1744499142310,10.39196543,131.9,131.89,42.54841447]
["bitfinex-derivatives","SOLF0:USTF0",1744499142513,104.54401965,131.94,131.91,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1744499142810,104.54401965,131.94,131.92,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744499143009,104.59178917,131.94,131.92,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744499145012,104.59178917,131.94,131.93,6.68501447]
["bitfinex-derivatives","SOLF0:USTF0",1744499145318,104.59178917,131.94,131.93,14.26611447]
["bitfinex-derivatives","SOLF0:USTF0",1744499145810,0.04776952,131.94,131.93,14.26611447]
["bitfinex-derivatives","SOLF0:USTF0",1744499146014,148.69606789,131.97,131.96,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1744499146215,148.69606789,131.97,131.96,42.54441447]
["bitfinex-derivatives","SOLF0:USTF0",1744499147209,0.04831023,131.98,131.97,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1744499157316,0.04831023,131.98,131.96,607.7592]
["bitfinex-derivatives","SOLF0:USTF0",1744499157521,0.04831023,131.98,131.97,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744499159322,0.04831023,131.98,131.97,35.8388]
["bitfinex-derivatives","SOLF0:USTF0",1744499165029,0.04831023,131.98,131.97,42.52381447]
["bitfinex-derivatives","SOLF0:USTF0",1744499165533,2.5151,132.04,132.02,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1744499165724,2.5151,132.04,131.96,600.18]
["bitfinex-derivatives","SOLF0:USTF0",1744499165725,2.5151,132.04,132.03,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744499165926,309.266341,132.07,132.03,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744499166128,2.5127,132.05,132.03,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744499166431,9.13951447,132.07,132.03,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744499166631,9.13951447,132.07,132.01,6.68501447]
["bitfinex-derivatives","SOLF0:USTF0",1744499166827,14.25921447,132.05,132.04,0.04878131]
["bitfinex-derivatives","SOLF0:USTF0",1744499167038,6.68501447,132.05,132.02,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744499167227,6.68501447,132.03,132.02,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744499167426,14.26031447,132.03,132.02,16.5442]
["bitfinex-derivatives","SOLF0:USTF0",1744499168334,14.26031447,132.03,132.01,0.05723325]
["bitfinex-derivatives","SOLF0:USTF0",1744499168335,7.5759,132.02,132.01,0.05723325]
["bitfinex-derivatives","SOLF0:USTF0",1744499170837,7.5765,132.01,132.0,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744499171027,14.26151447,132.01,132.0,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744499171232,0.05387325,132.03,132.0,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744499171535,0.05387325,132.03,132.01,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744499172134,0.05387325,132.03,132.01,28.13250767]
["bitfinex-derivatives","SOLF0:USTF0",1744499173741,7.62927325,132.03,132.01,28.13250767]
["bitfinex-derivatives","SOLF0:USTF0",1744499174241,0.05387325,132.03,132.01,35.70900767]
["bitfinex-derivatives","SOLF0:USTF0",1744499175140,7.62927325,132.03,132.01,28.13250767]
["bitfinex-derivatives","SOLF0:USTF0",1744499176836,7.62927325,132.03,132.01,0.05250767]
["bitfinex-derivatives","SOLF0:USTF0",1744499177041,7.62927325,132.03,132.02,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744499180047,7.5759,132.02,132.01,0.05250767]
["bitfinex-derivatives","SOLF0:USTF0",1744499181046,40.28704288,132.02,132.01,0.05250767]
["bitfinex-derivatives","SOLF0:USTF0",1744499182249,7.5759,132.02,132.01,0.05250767]
["bitfinex-derivatives","SOLF0:USTF0",1744499183549,40.28704288,132.02,132.01,0.05250767]
["bitfinex-derivatives","SOLF0:USTF0",1744499183851,32.71114288,132.02,132.01,0.05250767]
["bitfinex-derivatives","SOLF0:USTF0",1744499184546,137.30903578,132.03,132.01,0.05250767]
["bitfinex-derivatives","SOLF0:USTF0",1744499184747,137.30903578,132.03,132.02,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744499186148,137.30903578,132.03,132.02,42.32091447]
["bitfinex-derivatives","SOLF0:USTF0",1744499186149,0.05387325,132.03,132.02,42.32091447]
["bitfinex-derivatives","SOLF0:USTF0",1744499187650,32.71114288,132.04,132.03,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1744499188053,7.5726,132.08,132.04,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1744499188347,14.25711447,132.09,132.05,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744499188650,0.05382443,132.08,132.06,7.63088627]
["bitfinex-derivatives","SOLF0:USTF0",1744499189953,0.05382443,132.08,132.07,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1744499192650,0.05382443,132.08,132.06,0.05778627]
["bitfinex-derivatives","SOLF0:USTF0",1744499192951,6.68501447,132.07,132.06,0.05778627]
["bitfinex-derivatives","SOLF0:USTF0",1744499193255,14.25811447,132.07,132.06,0.05778627]
["bitfinex-derivatives","SOLF0:USTF0",1744499193454,6.68501447,132.07,132.03,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744499193753,6.68501447,132.04,132.03,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744499194150,13.93491447,132.06,132.03,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744499194450,13.93491447,132.06,132.03,28.11395142]
["bitfinex-derivatives","SOLF0:USTF0",1744499194652,13.98722768,132.06,132.03,28.11395142]
["bitfinex-derivatives","SOLF0:USTF0",1744499195153,7.5746,132.05,132.03,28.11395142]
["bitfinex-derivatives","SOLF0:USTF0",1744499196955,7.5748,132.04,132.03,28.11395142]
["bitfinex-derivatives","SOLF0:USTF0",1744499198355,7.5744,132.05,132.03,28.11395142]
["bitfinex-derivatives","SOLF0:USTF0",1744499198960,7.5748,132.04,132.03,28.11395142]
["bitfinex-derivatives","SOLF0:USTF0",1744499199257,6.68501447,132.04,132.0,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744499199457,6.68501447,132.02,132.0,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744499199658,14.26141447,132.02,132.0,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744499200059,7.5756,132.03,132.0,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744499200263,0.04867748,132.04,132.02,0.05010237]
["bitfinex-derivatives","SOLF0:USTF0",1744499202464,7.62347748,132.04,132.02,0.05010237]
["bitfinex-derivatives","SOLF0:USTF0",1744499203565,0.04867748,132.04,132.02,0.05010237]
["bitfinex-derivatives","SOLF0:USTF0",1744499203766,0.04867748,132.04,132.03,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744499206068,7.62347748,132.04,132.03,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744499206369,7.62347748,132.04,132.02,0.05010237]
["bitfinex-derivatives","SOLF0:USTF0",1744499206566,7.62347748,132.04,132.03,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744499208269,0.04867748,132.04,132.03,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744499210571,7.62347748,132.04,132.03,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744499212576,0.04867748,132.04,132.03,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744499213776,0.04867748,132.04,132.03,35.6353]
["bitfinex-derivatives","SOLF0:USTF0",1744499214974,0.04867748,132.04,132.03,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744499216275,0.04867748,132.04,132.03,35.6353]
["bitfinex-derivatives","SOLF0:USTF0",1744499216679,0.04867748,132.04,132.03,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744499218172,6.73369195,132.04,132.03,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744499218679,14.30849195,132.04,132.03,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744499222785,14.30849195,132.04,132.02,0.05010237]
["bitfinex-derivatives","SOLF0:USTF0",1744499225988,7.5753,132.03,132.02,0.05010237]
["bitfinex-derivatives","SOLF0:USTF0",1744499227991,40.28644288,132.03,132.02,0.05010237]
["bitfinex-derivatives","SOLF0:USTF0",1744499228285,32.71114288,132.03,132.02,0.05010237]
["bitfinex-derivatives","SOLF0:USTF0",1744499230392,40.28644288,132.03,132.02,0.05010237]
["bitfinex-derivatives","SOLF0:USTF0",1744499231493,32.71114288,132.03,132.02,0.05010237]
["bitfinex-derivatives","SOLF0:USTF0",1744499232789,32.71114288,132.03,132.02,7.62600237]
["bitfinex-derivatives","SOLF0:USTF0",1744499234190,0.04867748,132.04,132.03,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1744499234586,175.64405288,132.06,132.03,7.58]
["bitfinex-derivatives","SOLF0:USTF0",1744499234791,175.64405288,132.06,132.05,14.25921447]
["bitfinex-derivatives","SOLF0:USTF0",1744499234986,104.61724812,132.07,132.05,6.68501447]
["bitfinex-derivatives","SOLF0:USTF0",1744499235394,104.61724812,132.07,132.06,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1744499236893,104.61724812,132.07,132.05,14.31144264]
["bitfinex-derivatives","SOLF0:USTF0",1744499237195,104.61724812,132.07,132.06,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744499237391,111.30226259,132.07,132.06,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744499237585,111.30226259,132.07,132.05,0.05222817]
["bitfinex-derivatives","SOLF0:USTF0",1744499237791,111.30226259,132.07,132.02,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744499237993,6.68501447,132.03,131.97,606.56501447]
["bitfinex-derivatives","SOLF0:USTF0",1744499238193,7.5774,132.0,131.97,627.94]
["bitfinex-derivatives","SOLF0:USTF0",1744499238595,9.9913,132.0,131.97,627.94]
["bitfinex-derivatives","SOLF0:USTF0",1744499238796,6.68501447,131.99,131.97,627.94]
["bitfinex-derivatives","SOLF0:USTF0",1744499239094,6.68501447,131.99,131.97,627.99427518]
["bitfinex-derivatives","SOLF0:USTF0",1744499239294,5.33409933,132.0,131.97,627.99427518]
["bitfinex-derivatives","SOLF0:USTF0",1744499240098,12.91129933,132.0,131.97,627.99427518]
["bitfinex-derivatives","SOLF0:USTF0",1744499240696,7.5777,131.99,131.97,627.99427518]
["bitfinex-derivatives","SOLF0:USTF0",1744499241702,12.91139933,132.0,131.97,627.99427518]
["bitfinex-derivatives","SOLF0:USTF0",1744499242000,12.91139933,132.0,131.97,635.57297518]
["bitfinex-derivatives","SOLF0:USTF0",1744499243299,5.33409933,132.0,131.97,635.57297518]
["bitfinex-derivatives","SOLF0:USTF0",1744499244599,0.04959933,132.0,131.97,635.57297518]
["bitfinex-derivatives","SOLF0:USTF0",1744499244799,0.04959933,132.0,131.98,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1744499247101,0.04959933,132.0,131.99,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1744499247402,5.2749,132.07,131.97,638.44575781]
["bitfinex-derivatives","SOLF0:USTF0",1744499247605,7.574,132.06,132.02,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1744499247806,5.2749,132.07,132.03,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744499247999,5.2749,132.07,132.02,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744499248305,10.50243381,132.06,132.03,0.05155469]
["bitfinex-derivatives","SOLF0:USTF0",1744499248904,7.5742,132.05,132.03,0.05155469]
["bitfinex-derivatives","SOLF0:USTF0",1744499249606,7.5748,132.04,132.03,0.05155469]
["bitfinex-derivatives","SOLF0:USTF0",1744499250905,10.45148263,132.04,131.97,627.94]
["bitfinex-derivatives","SOLF0:USTF0",1744499251106,10.45148263,132.02,131.97,627.94]
["bitfinex-derivatives","SOLF0:USTF0",1744499251606,10.45148263,132.04,131.99,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1744499251807,0.0528668,132.01,131.99,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1744499252105,0.0528668,132.01,132.0,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1744499255210,0.0528668,132.01,132.0,35.6371]
["bitfinex-derivatives","SOLF0:USTF0",1744499261915,7.5727,132.08,132.0,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1744499262111,7.5727,132.08,132.03,6.68339106]
["bitfinex-derivatives","SOLF0:USTF0",1744499262312,7.5727,132.08,132.04,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744499262512,7.5727,132.08,132.04,35.6145]
["bitfinex-derivatives","SOLF0:USTF0",1744499262815,7.5727,132.08,132.04,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744499263116,0.04875351,132.07,132.05,7.62647974]
["bitfinex-derivatives","SOLF0:USTF0",1744499264517,6.73214457,132.07,132.05,0.05227974]
["bitfinex-derivatives","SOLF0:USTF0",1744499265318,0.04875351,132.07,132.05,0.05227974]
["bitfinex-derivatives","SOLF0:USTF0",1744499266317,7.62185351,132.07,132.05,0.05227974]
["bitfinex-derivatives","SOLF0:USTF0",1744499268518,7.5736,132.06,132.05,0.05227974]
["bitfinex-derivatives","SOLF0:USTF0",1744499268710,2.8061,132.06,132.04,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744499269211,5.8015,132.06,132.01,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744499269716,7.5752,132.04,132.02,0.05202145]
["bitfinex-derivatives","SOLF0:USTF0",1744499269918,0.05678018,132.05,132.02,0.05202145]
["bitfinex-derivatives","SOLF0:USTF0",1744499270317,7.5748,132.04,132.02,0.05202145]
["bitfinex-derivatives","SOLF0:USTF0",1744499270817,7.63118018,132.05,132.02,0.05202145]
["bitfinex-derivatives","SOLF0:USTF0",1744499271621,7.63118018,132.05,132.02,7.62782145]
["bitfinex-derivatives","SOLF0:USTF0",1744499271919,7.63118018,132.05,132.02,0.05202145]
["bitfinex-derivatives","SOLF0:USTF0",1744499273619,7.5749,132.04,132.02,0.05202145]
["bitfinex-derivatives","SOLF0:USTF0",1744499273824,10.4944373,132.05,132.02,0.05202145]
["bitfinex-derivatives","SOLF0:USTF0",1744499274122,7.5753,132.03,132.02,0.05202145]
["bitfinex-derivatives","SOLF0:USTF0",1744499274923,0.05678018,132.05,132.02,0.05202145]
["bitfinex-derivatives","SOLF0:USTF0",1744499275619,0.05678018,132.05,132.03,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1744499275820,0.05678018,132.05,132.04,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744499276222,0.05678018,132.05,132.04,35.6148]
["bitfinex-derivatives","SOLF0:USTF0",1744499285834,0.05678018,132.05,132.04,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744499287337,0.05678018,132.05,132.04,35.6148]
["bitfinex-derivatives","SOLF0:USTF0",1744499290136,0.05678018,132.05,132.04,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1744499292343,0.05678018,132.05,132.04,35.6148]
["bitfinex-derivatives","SOLF0:USTF0",1744499298743,0.05678018,132.05,132.04,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1744499307357,0.05678018,132.05,132.04,35.5948]
["bitfinex-derivatives","SOLF0:USTF0",1744499311862,2.9979,132.1,132.04,35.5948]
["bitfinex-derivatives","SOLF0:USTF0",1744499311863,2.9979,132.1,132.09,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1744499312066,2.9979,132.1,132.08,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744499312361,6.68088311,132.09,132.07,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744499312562,6.68088311,132.09,132.07,35.5928]
["bitfinex-derivatives","SOLF0:USTF0",1744499313167,6.73792979,132.09,132.07,35.64875433]
["bitfinex-derivatives","SOLF0:USTF0",1744499314166,6.73792979,132.09,132.08,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1744499314468,0.05704668,132.09,132.08,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1744499326675,6.73792979,132.09,132.07,0.05595433]
["bitfinex-derivatives","SOLF0:USTF0",1744499326877,1.975,132.08,132.03,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744499327177,6.68088311,132.04,132.02,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1744499327980,6.72917836,132.04,132.02,28.05731537]
["bitfinex-derivatives","SOLF0:USTF0",1744499328177,6.72917836,132.04,132.03,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1744499332582,0.04829525,132.04,132.03,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1744499333381,0.04829525,132.04,132.03,14.25608311]
["bitfinex-derivatives","SOLF0:USTF0",1744499333784,9.525e-05,132.04,132.03,14.25608311]
["bitfinex-derivatives","SOLF0:USTF0",1744499335187,9.525e-05,132.04,132.03,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1744499335984,9.525e-05,132.04,132.03,17.34093613]
["bitfinex-derivatives","SOLF0:USTF0",1744499339985,6.68088311,132.13,132.11,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1744499340290,6.68088311,132.15,132.09,34.68088311]
["bitfinex-derivatives","SOLF0:USTF0",1744499340485,6.68088311,132.15,132.13,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1744499341089,6.72963582,132.15,132.13,7.62523302]
["bitfinex-derivatives","SOLF0:USTF0",1744499341289,0.04875271,132.15,132.13,0.05563302]
["bitfinex-derivatives","SOLF0:USTF0",1744499341589,6.72963582,132.15,132.13,0.05563302]
["bitfinex-derivatives","SOLF0:USTF0",1744499342387,14.29823582,132.15,132.13,0.05563302]
["bitfinex-derivatives","SOLF0:USTF0",1744499350498,7.569,132.14,132.13,0.05563302]
["bitfinex-derivatives","SOLF0:USTF0",1744499350692,6.72963582,132.15,132.07,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744499350897,6.68088311,132.1,132.07,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1744499351196,6.68088311,132.1,132.07,35.5527]
["bitfinex-derivatives","SOLF0:USTF0",1744499351892,6.68088311,132.1,132.07,35.60585099]
["bitfinex-derivatives","SOLF0:USTF0",1744499351893,6.73847396,132.1,132.07,35.60585099]
["bitfinex-derivatives","SOLF0:USTF0",1744499354098,6.73847396,132.1,132.08,7.5723]
["bitfinex-derivatives","SOLF0:USTF0",1744499357498,14.30987396,132.1,132.07,28.03315099]
["bitfinex-derivatives","SOLF0:USTF0",1744499357796,6.73847396,132.1,132.07,28.03315099]
["bitfinex-derivatives","SOLF0:USTF0",1744499358199,6.68088311,132.08,132.07,28.03315099]
["bitfinex-derivatives","SOLF0:USTF0",1744499359700,6.68088311,132.08,132.07,35.60625099]
["bitfinex-derivatives","SOLF0:USTF0",1744499359999,6.68088311,132.08,132.07,28.03315099]
["bitfinex-derivatives","SOLF0:USTF0",1744499363004,8.65968311,132.09,132.07,35.60625099]
["bitfinex-derivatives","SOLF0:USTF0",1744499363297,0.05759085,132.1,132.07,34.7140341]
["bitfinex-derivatives","SOLF0:USTF0",1744499363503,0.05759085,132.1,132.09,6.68088311]
["bitfinex-derivatives","SOLF0:USTF0",1744499363705,0.05759085,132.1,132.09,14.25278311]
["bitfinex-derivatives","SOLF0:USTF0",1744499369806,9.085e-05,132.1,132.09,14.25278311]
["bitfinex-derivatives","SOLF0:USTF0",1744499370012,6.68088311,132.19,132.09,17.33864076]
["bitfinex-derivatives","SOLF0:USTF0",1744499370211,6.68088311,132.17,132.1,37.73864076]
["bitfinex-derivatives","SOLF0:USTF0",1744499370410,7.5692,132.14,132.1,34.66088311]
["bitfinex-derivatives","SOLF0:USTF0",1744499370814,7.5692,132.14,132.1,35.5511]
["bitfinex-derivatives","SOLF0:USTF0",1744499371013,0.05093003,132.13,132.11,0.05270648]
["bitfinex-derivatives","SOLF0:USTF0",1744499371613,0.05093003,132.13,132.11,7.62330648]
["bitfinex-derivatives","SOLF0:USTF0",1744499374516,0.05093003,132.13,132.12,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1744499377912,0.05093003,132.13,132.11,7.62320648]
["bitfinex-derivatives","SOLF0:USTF0",1744499379814,0.05093003,132.13,132.12,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1744499380015,0.05093003,132.13,132.12,14.25108311]
["bitfinex-derivatives","SOLF0:USTF0",1744499382119,0.05093003,132.13,132.12,17.33126399]
["bitfinex-derivatives","SOLF0:USTF0",1744499382916,0.05093003,132.13,132.12,14.25108311]
["bitfinex-derivatives","SOLF0:USTF0",1744499383121,0.05093003,132.13,132.12,17.33077856]
["bitfinex-derivatives","SOLF0:USTF0",1744499383517,0.05093003,132.13,132.12,14.25108311]
["bitfinex-derivatives","SOLF0:USTF0",1744499387820,6.2458,132.2,132.12,6.68088311]
["bitfinex-derivatives","SOLF0:USTF0",1744499388120,6.2458,132.2,132.15,6.68088311]
["bitfinex-derivatives","SOLF0:USTF0",1744499388420,6.2458,132.2,132.16,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744499388922,6.2458,132.2,132.17,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1744499389122,0.05643138,132.19,132.17,7.62419509]
["bitfinex-derivatives","SOLF0:USTF0",1744499390325,0.05643138,132.19,132.18,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1744499390722,0.05643138,132.19,132.17,0.05719509]
["bitfinex-derivatives","SOLF0:USTF0",1744499391021,0.05643138,132.19,132.17,7.62419509]
["bitfinex-derivatives","SOLF0:USTF0",1744499391222,0.05643138,132.19,132.17,6.7380782]
["bitfinex-derivatives","SOLF0:USTF0",1744499391424,0.05643138,132.19,132.17,7.62429509]
["bitfinex-derivatives","SOLF0:USTF0",1744499391618,6.73731449,132.19,132.17,7.62429509]
["bitfinex-derivatives","SOLF0:USTF0",1744499392021,6.73731449,132.19,132.18,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1744499393716,6.73731449,132.19,132.17,7.62429509]
["bitfinex-derivatives","SOLF0:USTF0",1744499394922,6.73731449,132.19,132.17,0.05719509]
["bitfinex-derivatives","SOLF0:USTF0",1744499395525,10.92411449,132.19,132.14,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744499396527,0.05643138,132.19,132.15,6.73462544]
["bitfinex-derivatives","SOLF0:USTF0",1744499397526,0.05643138,132.19,132.17,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1744499398728,0.05643138,132.19,132.18,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1744499400229,53.56198167,132.28,132.17,34.64088311]
["bitfinex-derivatives","SOLF0:USTF0",1744499400429,4.1843,132.27,132.21,6.68088311]
["bitfinex-derivatives","SOLF0:USTF0",1744499400727,11.7463,132.27,132.21,34.64088311]
["bitfinex-derivatives","SOLF0:USTF0",1744499400930,6.68088311,132.26,132.23,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1744499401429,6.73027454,132.26,132.23,7.6184616]
["bitfinex-derivatives","SOLF0:USTF0",1744499401932,0.04939143,132.26,132.23,7.6184616]
["bitfinex-derivatives","SOLF0:USTF0",1744499402224,0.04939143,132.26,132.23,0.0549616]
["bitfinex-derivatives","SOLF0:USTF0",1744499402422,6.68088311,132.25,132.23,0.0549616]
["bitfinex-derivatives","SOLF0:USTF0",1744499403724,6.68088311,132.25,132.21,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744499404027,7.5645,132.22,132.18,7.5665]
["bitfinex-derivatives","SOLF0:USTF0",1744499404329,6.68088311,132.21,132.17,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744499404533,8.78788311,132.21,132.17,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744499404832,0.05462755,132.2,132.18,0.05551345]
["bitfinex-derivatives","SOLF0:USTF0",1744499406129,7.62052755,132.2,132.17,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744499406336,0.05462755,132.2,132.17,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744499406736,0.05462755,132.2,132.17,35.507]
["bitfinex-derivatives","SOLF0:USTF0",1744499407336,0.05462755,132.2,132.17,35.55667906]
["bitfinex-derivatives","SOLF0:USTF0",1744499408433,0.05462755,132.2,132.17,27.98967906]
["bitfinex-derivatives","SOLF0:USTF0",1744499408736,0.05462755,132.2,132.18,6.68088311]
["bitfinex-derivatives","SOLF0:USTF0",1744499409130,0.05462755,132.2,132.19,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1744499409437,0.05462755,132.2,132.17,27.98967906]
["bitfinex-derivatives","SOLF0:USTF0",1744499409741,0.05462755,132.2,132.18,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1744499410436,0.05462755,132.2,132.19,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1744499414438,0.05462755,132.2,132.18,7.5665]
["bitfinex-derivatives","SOLF0:USTF0",1744499414633,0.05462755,132.2,132.17,27.98967906]
["bitfinex-derivatives","SOLF0:USTF0",1744499415041,0.05462755,132.2,132.18,7.5667]
["bitfinex-derivatives","SOLF0:USTF0",1744499415244,0.05462755,132.2,132.17,27.98967906]
["bitfinex-derivatives","SOLF0:USTF0",1744499416344,0.05462755,132.2,132.17,35.55687906]
["bitfinex-derivatives","SOLF0:USTF0",1744499417947,0.05462755,132.2,132.18,7.5667]
["bitfinex-derivatives","SOLF0:USTF0",1744499419944,0.05462755,132.2,132.17,27.98967906]
["bitfinex-derivatives","SOLF0:USTF0",1744499420149,0.05462755,132.2,132.17,35.55677906]
["bitfinex-derivatives","SOLF0:USTF0",1744499420449,0.05462755,132.2,132.17,27.98967906]
["bitfinex-derivatives","SOLF0:USTF0",1744499420751,6.68088311,132.19,132.17,27.98967906]
["bitfinex-derivatives","SOLF0:USTF0",1744499420949,8.78688311,132.19,132.17,0.04967906]
["bitfinex-derivatives","SOLF0:USTF0",1744499425153,16.35308311,132.19,132.17,0.04967906]
["bitfinex-derivatives","SOLF0:USTF0",1744499425451,8.78688311,132.19,132.12,34.62088311]
["bitfinex-derivatives","SOLF0:USTF0",1744499425648,6.68088311,132.17,132.12,34.62088311]
["bitfinex-derivatives","SOLF0:USTF0",1744499425849,14.24838311,132.17,132.13,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1744499426442,14.24838311,132.17,132.14,0.05271431]
["bitfinex-derivatives","SOLF0:USTF0",1744499426648,7.62224485,132.16,132.14,0.05271431]
["bitfinex-derivatives","SOLF0:USTF0",1744499427649,6.68088311,132.15,132.09,627.14]
["bitfinex-derivatives","SOLF0:USTF0",1744499427848,6.68088311,132.15,132.1,3.08298264]
["bitfinex-derivatives","SOLF0:USTF0",1744499428051,6.68088311,132.15,132.09,627.14]
["bitfinex-derivatives","SOLF0:USTF0",1744499428253,14.24958311,132.15,132.11,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1744499428757,0.05089509,132.14,132.12,0.05653243]
["bitfinex-derivatives","SOLF0:USTF0",1744499430155,7.61999509,132.14,132.12,0.05653243]
["bitfinex-derivatives","SOLF0:USTF0",1744499433361,0.05089509,132.14,132.12,0.05653243]
["bitfinex-derivatives","SOLF0:USTF0",1744499434156,7.61999509,132.14,132.12,0.05653243]
["bitfinex-derivatives","SOLF0:USTF0",1744499434659,7.5696,132.13,132.12,0.05653243]
["bitfinex-derivatives","SOLF0:USTF0",1744499434853,8.75088311,132.13,132.06,6.68088311]
["bitfinex-derivatives","SOLF0:USTF0",1744499435053,6.68088311,132.11,132.06,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744499435353,6.68088311,132.09,132.06,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744499435859,7.5716,132.1,132.06,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744499436052,0.05513892,132.09,132.08,6.68088311]
["bitfinex-derivatives","SOLF0:USTF0",1744499436655,0.05513892,132.09,132.08,14.25278311]
["bitfinex-derivatives","SOLF0:USTF0",1744499438857,0.05513892,132.09,132.08,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1744499440060,0.05513892,132.09,132.07,0.05539071]
["bitfinex-derivatives","SOLF0:USTF0",1744499440261,6.73602203,132.09,132.07,0.05539071]
["bitfinex-derivatives","SOLF0:USTF0",1744499441259,14.30822203,132.09,132.07,0.05539071]
["bitfinex-derivatives","SOLF0:USTF0",1744499446255,7.5725,132.08,132.07,0.05539071]
["bitfinex-derivatives","SOLF0:USTF0",1744499446457,6.73602203,132.09,132.02,599.36]
["bitfinex-derivatives","SOLF0:USTF0",1744499446666,6.68088311,132.06,132.01,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744499446860,7.5742,132.05,132.01,7.576]
["bitfinex-derivatives","SOLF0:USTF0",1744499447163,6.68088311,132.06,132.0,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744499447561,14.25468311,132.06,132.02,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1744499447854,0.05399638,132.04,132.02,7.63334169]
["bitfinex-derivatives","SOLF0:USTF0",1744499450367,0.05399638,132.04,132.02,0.05784169]
["bitfinex-derivatives","SOLF0:USTF0",1744499450964,6.73487949,132.04,132.02,0.05784169]
["bitfinex-derivatives","SOLF0:USTF0",1744499451965,0.05399638,132.04,132.02,0.05784169]
["bitfinex-derivatives","SOLF0:USTF0",1744499452363,6.68088311,132.09,132.03,34.62088311]
["bitfinex-derivatives","SOLF0:USTF0",1744499453576,0.05581564,132.07,132.05,0.05757505]
["bitfinex-derivatives","SOLF0:USTF0",1744499454673,6.73669875,132.07,132.05,0.05757505]
["bitfinex-derivatives","SOLF0:USTF0",1744499454971,0.05581564,132.07,132.05,0.05757505]
["bitfinex-derivatives","SOLF0:USTF0",1744499455471,6.73669875,132.07,132.05,0.05757505]
["bitfinex-derivatives","SOLF0:USTF0",1744499459973,2.1111,132.06,132.0,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744499460179,6.68088311,132.04,132.0,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744499460476,6.68088311,132.02,131.96,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744499460774,6.68088311,132.04,131.97,6.68088311]
["bitfinex-derivatives","SOLF0:USTF0",1744499461167,0.0482148,132.02,131.99,0.05380869]
["bitfinex-derivatives","SOLF0:USTF0",1744499461373,0.0482148,132.02,131.99,7.63110869]
["bitfinex-derivatives","SOLF0:USTF0",1744499461575,0.0482148,132.02,131.99,0.05380869]
["bitfinex-derivatives","SOLF0:USTF0",1744499462779,0.0482148,132.02,132.0,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1744499462976,0.0482148,132.02,131.99,0.05380869]
["bitfinex-derivatives","SOLF0:USTF0",1744499463280,6.72909791,132.02,131.99,0.05380869]
["bitfinex-derivatives","SOLF0:USTF0",1744499464280,6.72909791,132.02,131.99,7.63130869]
["bitfinex-derivatives","SOLF0:USTF0",1744499464481,6.72909791,132.02,131.99,0.05380869]
["bitfinex-derivatives","SOLF0:USTF0",1744499465278,6.72909791,132.02,132.0,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1744499466285,0.0482148,132.02,132.01,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1744499469890,0.0482148,132.02,132.0,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1744499470391,0.0482148,132.02,131.99,35.57120869]
["bitfinex-derivatives","SOLF0:USTF0",1744499471391,0.0482148,132.02,132.0,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1744499471891,0.0482148,132.02,132.0,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1744499472995,0.0482148,132.02,131.99,0.05380869]
["bitfinex-derivatives","SOLF0:USTF0",1744499472996,6.68088311,132.01,131.99,0.05380869]
["bitfinex-derivatives","SOLF0:USTF0",1744499474094,0.0482148,132.02,131.99,7.63130869]
["bitfinex-derivatives","SOLF0:USTF0",1744499474795,0.0482148,132.02,131.99,0.05380869]
["bitfinex-derivatives","SOLF0:USTF0",1744499475397,6.68088311,132.01,131.99,0.05380869]
["bitfinex-derivatives","SOLF0:USTF0",1744499484297,6.68088311,132.01,131.98,4.3482]
["bitfinex-derivatives","SOLF0:USTF0",1744499484502,6.68088311,131.99,131.92,34.62088311]
["bitfinex-derivatives","SOLF0:USTF0",1744499484696,6.68088311,131.99,131.93,31.02124135]
["bitfinex-derivatives","SOLF0:USTF0",1744499484999,27.94,132.0,131.96,6.68088311]
["bitfinex-derivatives","SOLF0:USTF0",1744499485198,6.68088311,132.01,131.96,6.68088311]
["bitfinex-derivatives","SOLF0:USTF0",1744499485395,6.68088311,132.01,131.96,34.62088311]
["bitfinex-derivatives","SOLF0:USTF0",1744499485592,0.04813188,132.0,131.97,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1744499486302,0.04813188,132.0,131.98,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1744499487101,0.04813188,132.0,131.97,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1744499488201,0.04813188,132.0,131.96,35.5192]
["bitfinex-derivatives","SOLF0:USTF0",1744499488901,6.68088311,131.99,131.94,2.0917]
["bitfinex-derivatives","SOLF0:USTF0",1744499489200,6.68088311,131.99,131.93,34.62088311]
["bitfinex-derivatives","SOLF0:USTF0",1744499489401,6.68088311,131.97,131.93,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744499489703,6.72922812,131.97,131.93,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744499490402,0.04834501,131.97,131.93,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744499490702,0.04834501,131.97,131.93,34.62088311]
["bitfinex-derivatives","SOLF0:USTF0",1744499490902,0.04834501,131.97,131.94,7.5804]
["bitfinex-derivatives","SOLF0:USTF0",1744499493605,0.04834501,131.97,131.93,35.5207]
["bitfinex-derivatives","SOLF0:USTF0",1744499493807,6.68088311,131.96,131.93,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744499495304,6.68088311,131.96,131.92,7.5814]
["bitfinex-derivatives","SOLF0:USTF0",1744499496107,6.68088311,131.96,131.93,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1744499498204,8.74172812,131.97,131.94,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1744499499810,8.74172812,131.97,131.95,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1744499501313,8.74172812,131.97,131.94,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1744499501616,8.74172812,131.97,131.91,34.62088311]
["bitfinex-derivatives","SOLF0:USTF0",1744499501807,8.74172812,131.97,131.92,3.08361564]
["bitfinex-derivatives","SOLF0:USTF0",1744499502005,8.74172812,131.97,131.93,3.08361564]
["bitfinex-derivatives","SOLF0:USTF0",1744499502206,8.74172812,131.97,131.91,34.62088311]
["bitfinex-derivatives","SOLF0:USTF0",1744499502409,8.74172812,131.97,131.94,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1744499504318,8.74172812,131.97,131.93,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1744499504710,6.68088311,131.95,131.92,35.5214]
["bitfinex-derivatives","SOLF0:USTF0",1744499504909,6.68088311,131.95,131.92,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744499505409,6.68088311,131.93,131.89,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744499505816,6.68088311,131.91,131.88,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1744499506010,6.68088311,131.91,131.86,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744499506208,6.68088311,131.91,131.87,3.08639958]
["bitfinex-derivatives","SOLF0:USTF0",1744499506403,6.68088311,131.91,131.89,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1744499508816,7.63896076,131.92,131.89,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1744499509412,9.77946076,131.92,131.89,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1744499510316,7.5823,131.91,131.88,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1744499510513,2.19756076,131.92,131.88,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1744499510707,2.19756076,131.92,131.87,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744499511820,0.05706076,131.92,131.9,6.68088311]
["bitfinex-derivatives","SOLF0:USTF0",1744499512024,0.05706076,131.92,131.9,34.62088311]
["bitfinex-derivatives","SOLF0:USTF0",1744499512224,0.05706076,131.92,131.91,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1744499515523,0.05706076,131.92,131.89,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1744499516024,0.05706076,131.92,131.9,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1744499516720,0.05706076,131.92,131.91,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1744499518623,0.05706076,131.92,131.88,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1744499519128,0.05706076,131.92,131.9,7.5827]
["bitfinex-derivatives","SOLF0:USTF0",1744499519328,0.05706076,131.92,131.88,1.9506]
["bitfinex-derivatives","SOLF0:USTF0",1744499519730,0.05706076,131.92,131.87,34.62088311]
["bitfinex-derivatives","SOLF0:USTF0",1744499521326,6.68088311,131.91,131.87,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744499521730,0.05706076,131.92,131.87,34.62088311]
["bitfinex-derivatives","SOLF0:USTF0",1744499521926,0.05706076,131.92,131.89,6.68088311]
["bitfinex-derivatives","SOLF0:USTF0",1744499522133,0.05706076,131.92,131.91,6.68088311]
["bitfinex-derivatives","SOLF0:USTF0",1744499522331,34.62088311,131.97,131.91,6.68088311]
["bitfinex-derivatives","SOLF0:USTF0",1744499522834,14.25998311,131.97,131.91,6.68088311]
["bitfinex-derivatives","SOLF0:USTF0",1744499523326,6.68088311,131.97,131.93,7.5807]
["bitfinex-derivatives","SOLF0:USTF0",1744499523630,0.04774629,131.95,131.93,7.63250024]
["bitfinex-derivatives","SOLF0:USTF0",1744499524924,0.04774629,131.95,131.94,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1744499525635,0.04774629,131.95,131.93,7.63270024]
["bitfinex-derivatives","SOLF0:USTF0",1744499525938,0.04774629,131.95,131.93,0.05180024]
["bitfinex-derivatives","SOLF0:USTF0",1744499526938,14.3086294,131.95,131.93,0.05180024]
["bitfinex-derivatives","SOLF0:USTF0",1744499527434,6.7286294,131.95,131.93,0.05180024]
["bitfinex-derivatives","SOLF0:USTF0",1744499528135,0.04774629,131.95,131.94,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1744499528436,0.04774629,131.95,131.93,0.05180024]
["bitfinex-derivatives","SOLF0:USTF0",1744499528637,6.7286294,131.95,131.93,0.05180024]
["bitfinex-derivatives","SOLF0:USTF0",1744499529035,7.5805,131.94,131.93,0.05180024]
["bitfinex-derivatives","SOLF0:USTF0",1744499530037,7.5811,131.93,131.89,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1744499530336,7.5811,131.93,131.87,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744499530337,6.68088311,131.92,131.87,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744499530634,6.68088311,131.92,131.9,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1744499531034,6.73011735,131.92,131.89,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1744499531836,6.73011735,131.92,131.87,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744499532038,6.68088311,131.9,131.87,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744499532439,6.68088311,131.9,131.87,35.5242]
["bitfinex-derivatives","SOLF0:USTF0",1744499533840,6.68088311,131.9,131.85,9.5859]
["bitfinex-derivatives","SOLF0:USTF0",1744499534046,6.68088311,131.88,131.85,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1744499535246,7.63843834,131.89,131.85,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1744499535748,0.05473834,131.89,131.87,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1744499536148,0.05473834,131.89,131.83,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744499536349,0.05473834,131.89,131.86,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1744499537840,0.05473834,131.89,131.85,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1744499538850,7.63843834,131.89,131.85,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1744499540552,0.05473834,131.89,131.85,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1744499541254,0.05473834,131.89,131.86,7.5848]
["bitfinex-derivatives","SOLF0:USTF0",1744499542155,7.63823834,131.89,131.85,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1744499543561,0.05473834,131.89,131.83,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744499543856,27.94,131.88,131.83,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744499544048,27.94,131.88,131.78,10.46906594]
["bitfinex-derivatives","SOLF0:USTF0",1744499544049,7.5855,131.86,131.82,7.5873]
["bitfinex-derivatives","SOLF0:USTF0",1744499544452,0.04958463,131.85,131.82,7.5873]
["bitfinex-derivatives","SOLF0:USTF0",1744499544958,0.04958463,131.85,131.8,38.40906594]
["bitfinex-derivatives","SOLF0:USTF0",1744499545259,0.04958463,131.85,131.81,3.07966782]
["bitfinex-derivatives","SOLF0:USTF0",1744499545452,0.04958463,131.85,131.8,38.40906594]
["bitfinex-derivatives","SOLF0:USTF0",1744499545657,0.04958463,131.85,131.84,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1744499547460,0.04958463,131.85,131.83,35.5267]
["bitfinex-derivatives","SOLF0:USTF0",1744499547850,0.04958463,131.85,131.83,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744499548154,0.04958463,131.85,131.8,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744499548357,7.5869,131.83,131.8,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744499548751,7.5875,131.82,131.77,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744499549056,0.05338698,131.81,131.78,3.08144832]
["bitfinex-derivatives","SOLF0:USTF0",1744499549256,0.05338698,131.81,131.79,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1744499550054,0.05338698,131.81,131.77,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744499551459,0.05338698,131.81,131.79,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1744499552261,0.05338698,131.81,131.8,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1744499554157,0.05338698,131.81,131.77,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744499554460,27.99338698,131.81,131.72,10.46906594]
["bitfinex-derivatives","SOLF0:USTF0",1744499554760,7.5895,131.79,131.75,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1744499554960,0.05100155,131.78,131.75,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1744499555763,0.05100155,131.78,131.76,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1744499555963,0.05100155,131.78,131.73,2.1087]
["bitfinex-derivatives","SOLF0:USTF0",1744499556363,7.64070155,131.78,131.75,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1744499556859,0.05100155,131.78,131.75,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1744499559165,0.05100155,131.78,131.75,35.5314]
["bitfinex-derivatives","SOLF0:USTF0",1744499559359,0.05100155,131.78,131.75,35.5313]
["bitfinex-derivatives","SOLF0:USTF0",1744499559360,7.64120155,131.78,131.75,35.5313]
["bitfinex-derivatives","SOLF0:USTF0",1744499559966,7.64120155,131.78,131.75,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744499560166,7.5904,131.77,131.75,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744499560465,0.05100155,131.78,131.75,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744499560667,7.64090155,131.78,131.75,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744499560866,0.05100155,131.78,131.75,35.5314]
["bitfinex-derivatives","SOLF0:USTF0",1744499563368,7.64080155,131.78,131.75,35.5314]
["bitfinex-derivatives","SOLF0:USTF0",1744499563962,7.64080155,131.78,131.59,373.201]
["bitfinex-derivatives","SOLF0:USTF0",1744499563963,10.46906594,131.76,131.59,373.201]
["bitfinex-derivatives","SOLF0:USTF0",1744499564268,10.46906594,131.74,131.65,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1744499564471,0.05326704,131.69,131.67,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1744499564671,7.5941,131.71,131.67,7.5956]
["bitfinex-derivatives","SOLF0:USTF0",1744499564867,0.05469653,131.69,131.65,2.0592]
["bitfinex-derivatives","SOLF0:USTF0",1744499565064,0.05469653,131.69,131.68,7.5951]
["bitfinex-derivatives","SOLF0:USTF0",1744499565368,0.05469653,131.69,131.66,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744499567270,0.05469653,131.69,131.67,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1744499568867,10.52376247,131.69,131.55,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744499569073,10.46906594,131.69,131.58,10.46906594]
["bitfinex-derivatives","SOLF0:USTF0",1744499569269,0.05592544,131.63,131.59,29.9529]
["bitfinex-derivatives","SOLF0:USTF0",1744499569463,0.05592544,131.63,131.62,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1744499569669,0.05592544,131.63,131.59,29.9529]
["bitfinex-derivatives","SOLF0:USTF0",1744499570071,0.05592544,131.63,131.62,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1744499570368,1.9753,131.69,131.62,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1744499570672,7.5959,131.68,131.62,35.5389]
["bitfinex-derivatives","SOLF0:USTF0",1744499570872,10.46906594,131.72,131.62,38.40906594]
["bitfinex-derivatives","SOLF0:USTF0",1744499571072,27.96,131.73,131.62,38.40906594]
["bitfinex-derivatives","SOLF0:USTF0",1744499571274,7.5948,131.7,131.62,38.40906594]
["bitfinex-derivatives","SOLF0:USTF0",1744499571571,0.04841947,131.69,131.66,0.04927816]
["bitfinex-derivatives","SOLF0:USTF0",1744499571764,7.64341947,131.69,131.66,0.04927816]
["bitfinex-derivatives","SOLF0:USTF0",1744499573375,0.04841947,131.69,131.66,7.64557816]
["bitfinex-derivatives","SOLF0:USTF0",1744499575373,0.04841947,131.69,131.66,0.04927816]
["bitfinex-derivatives","SOLF0:USTF0",1744499576073,0.04841947,131.69,131.66,7.64547816]
["bitfinex-derivatives","SOLF0:USTF0",1744499576469,0.04841947,131.69,131.67,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1744499576776,0.04841947,131.69,131.68,38.42906594]
["bitfinex-derivatives","SOLF0:USTF0",1744499576977,7.5921,131.74,131.68,38.42906594]
["bitfinex-derivatives","SOLF0:USTF0",1744499577870,7.5921,131.74,131.7,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1744499578070,0.05428112,131.72,131.71,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744499580382,0.05428112,131.72,131.71,35.5538]
["bitfinex-derivatives","SOLF0:USTF0",1744499589183,8.112e-05,131.72,131.71,46.02286594]
["bitfinex-derivatives","SOLF0:USTF0",1744499591284,8.112e-05,131.72,131.71,49.09528288]
["bitfinex-derivatives","SOLF0:USTF0",1744499591890,38.40906594,131.84,131.77,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1744499592090,1.9993,131.82,131.76,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744499592389,7.5889,131.8,131.76,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744499592890,0.05500961,131.79,131.77,7.64566135]
["bitfinex-derivatives","SOLF0:USTF0",1744499593292,0.05500961,131.79,131.77,0.05566135]
["bitfinex-derivatives","SOLF0:USTF0",1744499593689,0.05500961,131.79,131.77,10.52472729]
["bitfinex-derivatives","SOLF0:USTF0",1744499594289,0.05500961,131.79,131.77,0.05566135]
["bitfinex-derivatives","SOLF0:USTF0",1744499594592,0.05500961,131.79,131.77,10.52472729]
["bitfinex-derivatives","SOLF0:USTF0",1744499595289,0.05500961,131.79,131.78,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1744499595793,9.61e-06,131.79,131.78,10.66462643]
["bitfinex-derivatives","SOLF0:USTF0",1744499597197,2.0076,131.86,131.83,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1744499597691,2.0076,131.86,131.82,35.5271]
["bitfinex-derivatives","SOLF0:USTF0",1744499597692,9.5931,131.86,131.82,35.5271]
["bitfinex-derivatives","SOLF0:USTF0",1744499597895,9.5931,131.86,131.82,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744499597896,2.0076,131.86,131.82,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1744499598195,2.0076,131.86,131.84,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1744499598400,0.05106969,131.85,131.84,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1744499600901,0.05106969,131.85,131.83,0.05813185]
["bitfinex-derivatives","SOLF0:USTF0",1744499602102,0.05106969,131.85,131.83,7.64493185]
["bitfinex-derivatives","SOLF0:USTF0",1744499607606,0.05106969,131.85,131.84,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1744499631324,0.05106969,131.85,131.84,10.66341116]
["bitfinex-derivatives","SOLF0:USTF0",1744499634125,0.05106969,131.85,131.84,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1744499638228,0.05106969,131.85,131.83,14.34483244]
["bitfinex-derivatives","SOLF0:USTF0",1744499638429,0.05106969,131.85,131.84,3.09252306]
["bitfinex-derivatives","SOLF0:USTF0",1744499638628,0.05106969,131.85,131.83,0.05813185]
["bitfinex-derivatives","SOLF0:USTF0",1744499639727,0.05106969,131.85,131.83,7.64483185]
["bitfinex-derivatives","SOLF0:USTF0",1744499643334,7.5863,131.84,131.83,0.05813185]
["bitfinex-derivatives","SOLF0:USTF0",1744499643632,8.77797028,131.85,131.8,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744499643833,6.70010059,131.81,131.78,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744499644029,9.605,131.8,131.78,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744499644231,6.70010059,131.79,131.75,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744499644437,7.5909,131.76,131.75,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744499645838,14.29060059,131.77,131.75,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744499646836,7.5909,131.76,131.75,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744499647438,14.29060059,131.77,131.75,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744499648734,7.64066462,131.78,131.75,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744499649037,0.05076462,131.78,131.75,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744499650340,0.05076462,131.78,131.76,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1744499650837,0.05076462,131.78,131.77,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1744499652633,0.05076462,131.78,131.76,14.29090059]
["bitfinex-derivatives","SOLF0:USTF0",1744499652840,0.05076462,131.78,131.75,34.62010059]
["bitfinex-derivatives","SOLF0:USTF0",1744499653542,0.05076462,131.78,131.76,7.5908]
["bitfinex-derivatives","SOLF0:USTF0",1744499653740,0.05076462,131.78,131.77,6.70010059]
["bitfinex-derivatives","SOLF0:USTF0",1744499654443,6.70010059,131.85,131.77,6.70010059]
["bitfinex-derivatives","SOLF0:USTF0",1744499654643,6.70010059,131.85,131.79,6.70010059]
["bitfinex-derivatives","SOLF0:USTF0",1744499655239,14.28600059,131.85,131.79,6.70010059]
["bitfinex-derivatives","SOLF0:USTF0",1744499655743,0.05443863,131.83,131.82,7.5873]
["bitfinex-derivatives","SOLF0:USTF0",1744499656043,0.05443863,131.83,131.82,35.5073]
["bitfinex-derivatives","SOLF0:USTF0",1744499660144,12.47486535,131.9,131.85,7.5854]
["bitfinex-derivatives","SOLF0:USTF0",1744499660345,9.5687,131.89,131.85,35.5054]
["bitfinex-derivatives","SOLF0:USTF0",1744499660739,9.5687,131.89,131.86,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1744499661247,9.62110712,131.89,131.86,7.63534026]
["bitfinex-derivatives","SOLF0:USTF0",1744499661443,2.03730712,131.89,131.86,7.63534026]
["bitfinex-derivatives","SOLF0:USTF0",1744499661941,2.03730712,131.89,131.86,0.05024026]
["bitfinex-derivatives","SOLF0:USTF0",1744499662147,9.62100712,131.89,131.86,0.05024026]
["bitfinex-derivatives","SOLF0:USTF0",1744499665247,9.62100712,131.89,131.86,7.63524026]
["bitfinex-derivatives","SOLF0:USTF0",1744499666144,9.62100712,131.89,131.86,0.05024026]
["bitfinex-derivatives","SOLF0:USTF0",1744499669651,7.5841,131.88,131.86,0.05024026]
["bitfinex-derivatives","SOLF0:USTF0",1744499673352,12.50987247,131.89,131.85,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744499673553,10.47256535,131.87,131.82,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744499673855,10.47256535,131.85,131.81,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744499674055,7.5878,131.82,131.79,35.4891]
["bitfinex-derivatives","SOLF0:USTF0",1744499674354,7.5878,131.82,131.79,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744499674557,7.63694003,131.82,131.79,27.94876653]
["bitfinex-derivatives","SOLF0:USTF0",1744499675750,7.63694003,131.82,131.79,35.53786653]
["bitfinex-derivatives","SOLF0:USTF0",1744499676653,0.04914003,131.82,131.79,35.53786653]
["bitfinex-derivatives","SOLF0:USTF0",1744499677458,0.04914003,131.82,131.8,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1744499678959,0.04914003,131.82,131.81,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1744499690867,0.04914003,131.82,131.8,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1744499691567,0.04914003,131.82,131.81,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1744499698378,0.04914003,131.82,131.81,35.488]
["bitfinex-derivatives","SOLF0:USTF0",1744499699983,10.62480378,131.87,131.81,34.60350378]
["bitfinex-derivatives","SOLF0:USTF0",1744499700378,10.62480378,131.87,131.85,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1744499701080,10.67713604,131.87,131.85,7.63424177]
["bitfinex-derivatives","SOLF0:USTF0",1744499703184,8.71253604,131.87,131.85,7.63424177]
["bitfinex-derivatives","SOLF0:USTF0",1744499703484,0.05233226,131.87,131.85,7.63424177]
["bitfinex-derivatives","SOLF0:USTF0",1744499704482,6.75583604,131.87,131.85,0.04904177]
["bitfinex-derivatives","SOLF0:USTF0",1744499704680,8.72243604,131.87,131.84,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744499704982,7.5871,131.83,131.81,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744499705183,6.70350378,131.82,131.79,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744499705681,6.70350378,131.82,131.8,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1744499705883,6.75146676,131.82,131.8,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1744499707286,14.33916676,131.82,131.79,35.54582715]
["bitfinex-derivatives","SOLF0:USTF0",1744499707585,6.70350378,131.8,131.79,27.95692715]
["bitfinex-derivatives","SOLF0:USTF0",1744499708888,0.04796298,131.82,131.79,27.95692715]
["bitfinex-derivatives","SOLF0:USTF0",1744499709891,0.04796298,131.82,131.8,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1744499710786,6.70350378,131.81,131.79,27.95692715]
["bitfinex-derivatives","SOLF0:USTF0",1744499710997,6.70350378,131.81,131.79,0.05692715]
["bitfinex-derivatives","SOLF0:USTF0",1744499711290,7.5886,131.8,131.79,0.05692715]
["bitfinex-derivatives","SOLF0:USTF0",1744499713191,7.58,131.8,131.71,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744499713493,6.70350378,131.73,131.71,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744499713692,6.70350378,131.73,131.72,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1744499714290,0.04814286,131.74,131.71,27.95132149]
["bitfinex-derivatives","SOLF0:USTF0",1744499715292,0.04814286,131.74,131.73,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1744499716285,6.75164664,131.74,131.73,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1744499716690,0.04814286,131.74,131.73,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1744499717997,0.04814286,131.74,131.73,14.29590378]
["bitfinex-derivatives","SOLF0:USTF0",1744499719696,6.70350378,131.78,131.76,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1744499721097,6.76116064,131.78,131.76,7.63980113]
["bitfinex-derivatives","SOLF0:USTF0",1744499722797,0.05765686,131.78,131.77,35.4903]
["bitfinex-derivatives","SOLF0:USTF0",1744499723097,0.05765686,131.78,131.77,42.19380378]
["bitfinex-derivatives","SOLF0:USTF0",1744499723296,6.70350378,131.84,131.77,34.60350378]
["bitfinex-derivatives","SOLF0:USTF0",1744499723495,14.28990378,131.84,131.81,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1744499724397,14.33992406,131.84,131.81,7.64442884]
["bitfinex-derivatives","SOLF0:USTF0",1744499725198,6.70350378,131.82,131.81,0.05692884]
["bitfinex-derivatives","SOLF0:USTF0",1744499725497,10.52926816,131.84,131.81,0.05692884]
["bitfinex-derivatives","SOLF0:USTF0",1744499726198,38.42926816,131.84,131.68,15.1907]
["bitfinex-derivatives","SOLF0:USTF0",1744499726394,10.47924788,131.82,131.72,29.9144]
["bitfinex-derivatives","SOLF0:USTF0",1744499727397,0.04801188,131.78,131.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1744499727593,7.5884,131.81,131.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1744499727793,0.05619779,131.79,131.77,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1744499727996,0.05619779,131.79,131.76,35.54472078]
["bitfinex-derivatives","SOLF0:USTF0",1744499728999,0.05619779,131.79,131.77,7.5902]
["bitfinex-derivatives","SOLF0:USTF0",1744499733700,0.05619779,131.79,131.76,35.54472078]
["bitfinex-derivatives","SOLF0:USTF0",1744499734003,0.05619779,131.79,131.76,27.95412078]
["bitfinex-derivatives","SOLF0:USTF0",1744499734298,0.05619779,131.79,131.77,7.5899]
["bitfinex-derivatives","SOLF0:USTF0",1744499735503,0.05619779,131.79,131.78,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1744499736099,9.6589,131.85,131.82,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1744499736298,2.0729,131.85,131.8,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744499737002,2.1452,131.84,131.8,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744499737199,7.5872,131.83,131.81,0.05192908]
["bitfinex-derivatives","SOLF0:USTF0",1744499739308,2.1944235,131.84,131.81,0.05192908]
["bitfinex-derivatives","SOLF0:USTF0",1744499739899,7.5873,131.83,131.81,0.05192908]
["bitfinex-derivatives","SOLF0:USTF0",1744499743906,9.7808235,131.84,131.81,7.63992908]
["bitfinex-derivatives","SOLF0:USTF0",1744499744106,9.7808235,131.84,131.81,0.05192908]
["bitfinex-derivatives","SOLF0:USTF0",1744499744609,7.5869,131.83,131.81,0.05192908]
["bitfinex-derivatives","SOLF0:USTF0",1744499748311,6.70500312,131.82,131.77,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744499748508,6.70500312,131.8,131.77,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744499749314,38.36148117,131.83,131.77,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744499749515,0.04990064,131.8,131.77,27.93468718]
["bitfinex-derivatives","SOLF0:USTF0",1744499750413,7.63850064,131.8,131.77,35.52488718]
["bitfinex-derivatives","SOLF0:USTF0",1744499752420,0.04990064,131.8,131.77,27.93468718]
["bitfinex-derivatives","SOLF0:USTF0",1744499753318,0.04990064,131.8,131.79,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1744499758921,0.04990064,131.8,131.78,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1744499759125,0.04990064,131.8,131.77,27.93468718]
["bitfinex-derivatives","SOLF0:USTF0",1744499760127,0.04990064,131.8,131.78,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1744499762235,0.04990064,131.8,131.79,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1744499762734,0.04990064,131.8,131.77,27.93468718]
["bitfinex-derivatives","SOLF0:USTF0",1744499762931,0.04990064,131.8,131.78,7.5894]
["bitfinex-derivatives","SOLF0:USTF0",1744499764432,0.04990064,131.8,131.77,27.93468718]
["bitfinex-derivatives","SOLF0:USTF0",1744499764636,0.04990064,131.8,131.77,0.05468718]
["bitfinex-derivatives","SOLF0:USTF0",1744499764936,10.48148117,131.79,131.74,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744499765234,7.5914,131.75,131.71,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744499765434,7.5914,131.75,131.69,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744499765634,7.5914,131.75,131.71,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1744499766035,0.05314273,131.74,131.72,0.05290918]
["bitfinex-derivatives","SOLF0:USTF0",1744499767438,7.64524273,131.74,131.72,0.05290918]
["bitfinex-derivatives","SOLF0:USTF0",1744499767637,0.05314273,131.74,131.72,7.64590918]
["bitfinex-derivatives","SOLF0:USTF0",1744499768737,0.05314273,131.74,131.73,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1744499781741,36.57562487,131.8,131.76,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1744499782846,0.05352291,131.79,131.77,0.0516169]
["bitfinex-derivatives","SOLF0:USTF0",1744499783046,0.05352291,131.79,131.77,6.76284177]
["bitfinex-derivatives","SOLF0:USTF0",1744499783746,0.05352291,131.79,131.78,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1744499784343,0.05352291,131.79,131.77,6.76284177]
["bitfinex-derivatives","SOLF0:USTF0",1744499784943,0.05352291,131.79,131.78,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1744499785247,0.05352291,131.79,131.78,35.4697]
["bitfinex-derivatives","SOLF0:USTF0",1744499786247,0.05352291,131.79,131.78,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744499786648,0.05352291,131.79,131.78,35.4697]
["bitfinex-derivatives","SOLF0:USTF0",1744499789647,0.05352291,131.79,131.78,7.5897]
["bitfinex-derivatives","SOLF0:USTF0",1744499790749,0.05352291,131.79,131.77,14.35294177]
["bitfinex-derivatives","SOLF0:USTF0",1744499792546,0.05352291,131.79,131.78,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744499795953,0.05352291,131.79,131.78,35.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744499804057,0.05352291,131.79,131.78,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744499804261,0.05352291,131.79,131.77,0.0516169]
["bitfinex-derivatives","SOLF0:USTF0",1744499805356,7.5897,131.78,131.77,0.0516169]
["bitfinex-derivatives","SOLF0:USTF0",1744499809667,7.64272291,131.79,131.77,0.0516169]
["bitfinex-derivatives","SOLF0:USTF0",1744499809867,0.05352291,131.79,131.77,0.0516169]
["bitfinex-derivatives","SOLF0:USTF0",1744499810068,0.05352291,131.79,131.77,6.76284177]
["bitfinex-derivatives","SOLF0:USTF0",1744499810265,0.05352291,131.79,131.78,35.4497]
["bitfinex-derivatives","SOLF0:USTF0",1744499827187,6.71122487,131.85,131.82,7.5874]
["bitfinex-derivatives","SOLF0:USTF0",1744499827389,6.71122487,131.85,131.8,6.71122487]
["bitfinex-derivatives","SOLF0:USTF0",1744499827591,6.71122487,131.85,131.79,6.71122487]
["bitfinex-derivatives","SOLF0:USTF0",1744499827885,6.71122487,131.83,131.78,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744499828187,14.29832487,131.83,131.8,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1744499828487,0.05716694,131.82,131.8,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1744499833597,0.05716694,131.82,131.81,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1744499833891,1.9773,131.86,131.81,34.55122487]
["bitfinex-derivatives","SOLF0:USTF0",1744499834194,6.71122487,131.89,131.83,6.71122487]
["bitfinex-derivatives","SOLF0:USTF0",1744499834390,6.71122487,131.89,131.84,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744499834597,107.08615921,131.9,131.87,6.71122487]
["bitfinex-derivatives","SOLF0:USTF0",1744499834791,105.10745921,131.9,131.87,34.55122487]
["bitfinex-derivatives","SOLF0:USTF0",1744499834996,105.10745921,131.9,131.87,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744499835201,105.15960936,131.9,131.89,6.71122487]
["bitfinex-derivatives","SOLF0:USTF0",1744499835693,105.15960936,131.9,131.87,34.60549119]
["bitfinex-derivatives","SOLF0:USTF0",1744499835999,0.05215015,131.9,131.88,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1744499837298,0.05215015,131.9,131.89,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1744499837690,0.05215015,131.9,131.87,42.18999119]
["bitfinex-derivatives","SOLF0:USTF0",1744499838094,0.05215015,131.9,131.87,35.47876632]
["bitfinex-derivatives","SOLF0:USTF0",1744499838998,0.05215015,131.9,131.88,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1744499840800,0.05215015,131.9,131.89,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1744499841702,0.05215015,131.9,131.89,14.29462487]
["bitfinex-derivatives","SOLF0:USTF0",1744499846607,0.05215015,131.9,131.87,27.89426632]
["bitfinex-derivatives","SOLF0:USTF0",1744499846902,6.76337502,131.9,131.87,27.89426632]
["bitfinex-derivatives","SOLF0:USTF0",1744499847406,6.76337502,131.9,131.87,35.47876632]
["bitfinex-derivatives","SOLF0:USTF0",1744499848107,14.34627502,131.9,131.87,35.47876632]
["bitfinex-derivatives","SOLF0:USTF0",1744499848311,6.76337502,131.9,131.87,35.47876632]
["bitfinex-derivatives","SOLF0:USTF0",1744499848706,6.76337502,131.9,131.88,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1744499849507,14.34627502,131.9,131.87,35.47856632]
["bitfinex-derivatives","SOLF0:USTF0",1744499849902,6.76337502,131.9,131.87,35.47856632]
["bitfinex-derivatives","SOLF0:USTF0",1744499853510,6.76337502,131.9,131.88,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1744499855309,0.05215015,131.9,131.88,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1744499860613,0.05215015,131.9,131.87,35.47856632]
["bitfinex-derivatives","SOLF0:USTF0",1744499864819,0.05215015,131.9,131.88,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1744499866624,2.119,131.94,131.89,6.71122487]
["bitfinex-derivatives","SOLF0:USTF0",1744499866820,4.1241,131.95,131.91,6.71122487]
["bitfinex-derivatives","SOLF0:USTF0",1744499867020,1.9787,131.95,131.93,7.581]
["bitfinex-derivatives","SOLF0:USTF0",1744499867221,10.71292487,131.98,131.91,34.53122487]
["bitfinex-derivatives","SOLF0:USTF0",1744499867418,12.72072487,131.98,131.91,34.53122487]
["bitfinex-derivatives","SOLF0:USTF0",1744499867823,0.04859665,131.96,131.93,0.04937811]
["bitfinex-derivatives","SOLF0:USTF0",1744499868325,0.04859665,131.96,131.94,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1744499869323,0.04859665,131.96,131.94,35.4005]
["bitfinex-derivatives","SOLF0:USTF0",1744499874728,6.75982152,131.96,131.93,0.04937811]
["bitfinex-derivatives","SOLF0:USTF0",1744499874926,6.71122487,131.94,131.91,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744499875120,6.71122487,131.94,131.87,6.71122487]
["bitfinex-derivatives","SOLF0:USTF0",1744499875121,6.71122487,131.92,131.87,6.71122487]
["bitfinex-derivatives","SOLF0:USTF0",1744499875326,6.71122487,131.9,131.88,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744499876122,6.76903929,131.9,131.88,27.85650122]
["bitfinex-derivatives","SOLF0:USTF0",1744499876331,0.05781442,131.9,131.88,35.44010122]
["bitfinex-derivatives","SOLF0:USTF0",1744499883030,0.05781442,131.9,131.89,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1744499886734,6.71122487,131.94,131.89,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1744499886938,6.0095,131.98,131.93,6.71122487]
["bitfinex-derivatives","SOLF0:USTF0",1744499887138,6.0095,131.98,131.94,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744499887436,13.588,131.98,131.94,35.3802]
["bitfinex-derivatives","SOLF0:USTF0",1744499887941,0.04818105,131.97,131.95,0.05434832]
["bitfinex-derivatives","SOLF0:USTF0",1744499888239,0.04818105,131.97,131.95,7.63414832]
["bitfinex-derivatives","SOLF0:USTF0",1744499888441,0.04818105,131.97,131.95,0.05434832]
["bitfinex-derivatives","SOLF0:USTF0",1744499888640,0.04818105,131.97,131.95,6.76557319]
["bitfinex-derivatives","SOLF0:USTF0",1744499888940,105.10745921,131.99,131.95,6.76557319]
["bitfinex-derivatives","SOLF0:USTF0",1744499889141,34.50300805,132.03,131.98,6.71122487]
["bitfinex-derivatives","SOLF0:USTF0",1744499889341,34.50300805,132.03,131.99,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744499890042,0.05200356,132.02,132.0,0.051076]
["bitfinex-derivatives","SOLF0:USTF0",1744499891445,0.05200356,132.02,132.01,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1744499891839,25.69128318,132.03,132.02,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1744499892041,8.79892487,132.08,132.02,34.51122487]
["bitfinex-derivatives","SOLF0:USTF0",1744499892440,16.37142487,132.08,132.05,7.5741]
["bitfinex-derivatives","SOLF0:USTF0",1744499892639,14.28372487,132.08,132.05,35.3741]
["bitfinex-derivatives","SOLF0:USTF0",1744499892836,6.71122487,132.1,132.05,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744499893042,0.05778671,132.08,132.07,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1744499894241,0.05778671,132.08,132.06,14.28462487]
["bitfinex-derivatives","SOLF0:USTF0",1744499894450,0.05778671,132.08,132.05,27.85296637]
["bitfinex-derivatives","SOLF0:USTF0",1744499895047,0.05778671,132.08,132.05,34.56419124]
["bitfinex-derivatives","SOLF0:USTF0",1744499895247,0.05778671,132.08,132.07,6.71122487]
["bitfinex-derivatives","SOLF0:USTF0",1744499895548,0.05778671,132.08,132.06,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1744499895737,0.05778671,132.08,132.05,34.56419124]
["bitfinex-derivatives","SOLF0:USTF0",1744499896247,0.05778671,132.08,132.06,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1744499896848,0.05778671,132.08,132.07,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744499897348,0.05778671,132.08,132.06,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1744499897547,0.05778671,132.08,132.07,35.3531]
["bitfinex-derivatives","SOLF0:USTF0",1744499898254,69.0,132.24,132.07,35.3531]
["bitfinex-derivatives","SOLF0:USTF0",1744499898255,259.62849032,132.22,132.1,6.71122487]
["bitfinex-derivatives","SOLF0:USTF0",1744499898546,259.62849032,132.22,132.18,6.71122487]
["bitfinex-derivatives","SOLF0:USTF0",1744499898850,259.62849032,132.22,132.16,6.71122487]
["bitfinex-derivatives","SOLF0:USTF0",1744499899151,0.05610433,132.2,132.18,6.76467115]
["bitfinex-derivatives","SOLF0:USTF0",1744499899346,0.05610433,132.2,132.19,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1744499899547,105.22293111,132.23,132.22,1.25389567]
["bitfinex-derivatives","SOLF0:USTF0",1744499901952,105.22293111,132.23,132.22,8.81839567]
["bitfinex-derivatives","SOLF0:USTF0",1744499902151,105.22293111,132.23,132.22,1.25389567]
["bitfinex-derivatives","SOLF0:USTF0",1744499902453,0.05066811,132.24,132.22,1.25389567]
["bitfinex-derivatives","SOLF0:USTF0",1744499902648,0.05066811,132.24,132.22,8.81829567]
["bitfinex-derivatives","SOLF0:USTF0",1744499902848,0.05066811,132.24,132.22,1.25389567]
["bitfinex-derivatives","SOLF0:USTF0",1744499903048,0.05066811,132.24,132.22,30.23389567]
["bitfinex-derivatives","SOLF0:USTF0",1744499903248,0.05066811,132.24,132.23,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1744499903450,28.98,132.3,132.22,30.23389567]
["bitfinex-derivatives","SOLF0:USTF0",1744499903750,33.2063,132.3,132.25,7.5624]
["bitfinex-derivatives","SOLF0:USTF0",1744499904046,4.2263,132.3,132.26,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744499904255,4.2263,132.3,132.24,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744499904646,0.04837702,132.28,132.26,0.05124443]
["bitfinex-derivatives","SOLF0:USTF0",1744499905547,3.02078135,132.3,132.26,0.05124443]
["bitfinex-derivatives","SOLF0:USTF0",1744499905748,13.43319146,132.3,132.26,0.05124443]
["bitfinex-derivatives","SOLF0:USTF0",1744499905949,10.41241011,132.28,132.21,28.96]
["bitfinex-derivatives","SOLF0:USTF0",1744499906850,10.41241011,132.28,132.23,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1744499907149,0.05122785,132.26,132.23,7.61481127]
["bitfinex-derivatives","SOLF0:USTF0",1744499907352,0.05122785,132.26,132.24,7.5632]
["bitfinex-derivatives","SOLF0:USTF0",1744499907653,0.05122785,132.26,132.23,0.05101127]
["bitfinex-derivatives","SOLF0:USTF0",1744499908153,0.05122785,132.26,132.23,7.61491127]
["bitfinex-derivatives","SOLF0:USTF0",1744499908949,0.05122785,132.26,132.23,0.05101127]
["bitfinex-derivatives","SOLF0:USTF0",1744499909456,1.31593874,132.38,132.25,10.41241011]
["bitfinex-derivatives","SOLF0:USTF0",1744499909653,2.0871,132.39,132.3,10.41241011]
["bitfinex-derivatives","SOLF0:USTF0",1744499909849,2.0862,132.38,132.31,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744499910762,0.05184004,132.36,132.35,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1744499911051,0.05184004,132.36,132.35,36.497]
["bitfinex-derivatives","SOLF0:USTF0",1744499912057,2.0871,132.39,132.37,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1744499913257,2.0871,132.39,132.37,0.05561792]
["bitfinex-derivatives","SOLF0:USTF0",1744499913459,2.0871,132.39,132.35,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744499913659,2.0871,132.39,132.29,16.62423689]
["bitfinex-derivatives","SOLF0:USTF0",1744499913859,2.0871,132.39,132.3,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744499914260,2.0871,132.39,132.36,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1744499914561,2.14279597,132.39,132.36,7.60802191]
["bitfinex-derivatives","SOLF0:USTF0",1744499914760,2.14279597,132.39,132.37,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1744499915763,2.14279597,132.39,132.36,7.60832191]
["bitfinex-derivatives","SOLF0:USTF0",1744499915963,2.14279597,132.39,132.36,0.05202191]
["bitfinex-derivatives","SOLF0:USTF0",1744499916863,2.14279597,132.39,132.34,36.4974]
["bitfinex-derivatives","SOLF0:USTF0",1744499917063,2.14279597,132.39,132.34,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744499917767,2.14279597,132.39,132.35,0.0498937]
["bitfinex-derivatives","SOLF0:USTF0",1744499918468,2.14279597,132.39,132.36,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1744499918667,2.14279597,132.39,132.35,0.0498937]
["bitfinex-derivatives","SOLF0:USTF0",1744499918864,4.1589,132.41,132.37,7.5554]
["bitfinex-derivatives","SOLF0:USTF0",1744499919266,4.1589,132.41,132.34,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1744499920069,0.04787695,132.39,132.36,0.05409537]
["bitfinex-derivatives","SOLF0:USTF0",1744499920269,0.04787695,132.39,132.37,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1744499920470,0.04787695,132.39,132.36,0.05409537]
["bitfinex-derivatives","SOLF0:USTF0",1744499920871,0.04787695,132.39,132.38,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1744499921074,28.92,132.46,132.38,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744499921372,28.92,132.46,132.41,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1744499921564,2.1437,132.47,132.38,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744499922070,28.92,132.49,132.38,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744499922270,2.0246,132.47,132.41,0.05188904]
["bitfinex-derivatives","SOLF0:USTF0",1744499922468,2.0246,132.47,132.41,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1744499922769,2.0246,132.47,132.43,0.05721432]
["bitfinex-derivatives","SOLF0:USTF0",1744499924576,4.1294,132.47,132.43,7.60931432]
["bitfinex-derivatives","SOLF0:USTF0",1744499924773,4.1294,132.47,132.43,0.05721432]
["bitfinex-derivatives","SOLF0:USTF0",1744499924972,2.0246,132.47,132.43,0.05721432]
["bitfinex-derivatives","SOLF0:USTF0",1744499926170,2.0246,132.47,132.43,7.60951432]
["bitfinex-derivatives","SOLF0:USTF0",1744499926475,2.0246,132.47,132.43,0.05721432]
["bitfinex-derivatives","SOLF0:USTF0",1744499927271,2.0246,132.47,132.43,7.60951432]
["bitfinex-derivatives","SOLF0:USTF0",1744499927476,18.64883689,132.47,132.38,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744499928069,18.64883689,132.47,132.39,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1744499928370,18.64883689,132.47,132.38,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1744499928570,16.67998185,132.44,132.42,0.05411185]
["bitfinex-derivatives","SOLF0:USTF0",1744499928769,31.3438,132.43,132.35,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744499929168,16.62423689,132.41,132.35,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744499929374,16.62423689,132.41,132.32,663.05017362]
["bitfinex-derivatives","SOLF0:USTF0",1744499929779,0.05362132,132.38,132.35,0.05173059]
["bitfinex-derivatives","SOLF0:USTF0",1744499930479,0.05362132,132.38,132.35,7.60873059]
["bitfinex-derivatives","SOLF0:USTF0",1744499931478,0.05362132,132.38,132.35,0.05173059]
["bitfinex-derivatives","SOLF0:USTF0",1744499932280,7.5561,132.37,132.35,0.05173059]
["bitfinex-derivatives","SOLF0:USTF0",1744499932780,9.6228,132.37,132.33,7.5578]
["bitfinex-derivatives","SOLF0:USTF0",1744499933175,9.6228,132.37,132.33,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1744499933981,9.6228,132.37,132.34,0.04997936]
["bitfinex-derivatives","SOLF0:USTF0",1744499934885,2.0667,132.37,132.34,0.04997936]
["bitfinex-derivatives","SOLF0:USTF0",1744499936283,7.5565,132.36,132.34,0.04997936]
["bitfinex-derivatives","SOLF0:USTF0",1744499936583,9.5265,132.36,132.34,0.04997936]
["bitfinex-derivatives","SOLF0:USTF0",1744499936978,7.557,132.35,132.28,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744499937182,36.797,132.35,132.28,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744499937381,36.797,132.35,132.3,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1744499937580,36.797,132.35,132.28,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1744499938075,36.797,132.35,132.3,7.61509601]
["bitfinex-derivatives","SOLF0:USTF0",1744499938280,0.0476601,132.33,132.3,7.61509601]
["bitfinex-derivatives","SOLF0:USTF0",1744499941083,0.0476601,132.33,132.3,0.05559601]
["bitfinex-derivatives","SOLF0:USTF0",1744499943285,7.5588,132.32,132.3,0.05559601]
["bitfinex-derivatives","SOLF0:USTF0",1744499944684,0.0476601,132.33,132.3,0.05559601]
["bitfinex-derivatives","SOLF0:USTF0",1744499945688,0.0476601,132.33,132.32,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1744499949285,0.0476601,132.33,132.31,36.8191]
["bitfinex-derivatives","SOLF0:USTF0",1744499949491,0.0476601,132.33,132.31,29.26]
["bitfinex-derivatives","SOLF0:USTF0",1744499950090,0.0476601,132.33,132.31,36.8188]
["bitfinex-derivatives","SOLF0:USTF0",1744499950991,0.0476601,132.33,132.32,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1744499952288,0.0476601,132.33,132.31,36.8191]
["bitfinex-derivatives","SOLF0:USTF0",1744499954697,0.0476601,132.33,132.3,7.61519601]
["bitfinex-derivatives","SOLF0:USTF0",1744499954887,0.0476601,132.33,132.3,0.05559601]
["bitfinex-derivatives","SOLF0:USTF0",1744499956696,0.0476601,132.33,132.3,7.61539601]
["bitfinex-derivatives","SOLF0:USTF0",1744499957195,0.0476601,132.33,132.3,0.05559601]
["bitfinex-derivatives","SOLF0:USTF0",1744499958199,0.0476601,132.33,132.31,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1744499959096,0.0476601,132.33,132.32,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1744499960199,0.0476601,132.33,132.31,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1744499961697,0.0476601,132.33,132.3,28.87559601]
["bitfinex-derivatives","SOLF0:USTF0",1744499962304,0.0476601,132.33,132.32,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1744499983218,2.1148,132.39,132.31,10.39099893]
["bitfinex-derivatives","SOLF0:USTF0",1744499983416,2.1148,132.39,132.33,10.39099893]
["bitfinex-derivatives","SOLF0:USTF0",1744499983616,2.1148,132.39,132.34,28.82]
["bitfinex-derivatives","SOLF0:USTF0",1744499983818,2.1148,132.39,132.35,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1744499984318,0.05795588,132.38,132.36,0.05429797]
["bitfinex-derivatives","SOLF0:USTF0",1744499986214,2.1328,132.43,132.37,39.21099893]
["bitfinex-derivatives","SOLF0:USTF0",1744499986821,2.1328,132.43,132.41,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1744499987321,0.05345928,132.43,132.41,0.05038354]
["bitfinex-derivatives","SOLF0:USTF0",1744499987815,0.05345928,132.43,132.42,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1744499988321,2.1328,132.48,132.41,10.44138247]
["bitfinex-derivatives","SOLF0:USTF0",1744499988516,2.1328,132.48,132.43,10.39099893]
["bitfinex-derivatives","SOLF0:USTF0",1744499988720,2.0128,132.51,132.44,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744499989110,2.0128,132.51,132.45,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1744499989322,2.0128,132.51,132.44,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744499989521,0.04969649,132.49,132.47,0.04868343]
["bitfinex-derivatives","SOLF0:USTF0",1744499991425,0.04969649,132.49,132.44,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744499991623,7.59899649,132.49,132.44,35.8314]
["bitfinex-derivatives","SOLF0:USTF0",1744499991922,7.59899649,132.49,132.44,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1744499992619,7.59899649,132.49,132.45,0.05345326]
["bitfinex-derivatives","SOLF0:USTF0",1744499993927,7.5497,132.48,132.45,0.05345326]
["bitfinex-derivatives","SOLF0:USTF0",1744499994119,2.13,132.48,132.45,0.05345326]
["bitfinex-derivatives","SOLF0:USTF0",1744499994927,2.13,132.48,132.46,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1744499995529,2.13,132.48,132.45,7.60455326]
["bitfinex-derivatives","SOLF0:USTF0",1744499995824,2.13,132.48,132.45,0.05345326]
["bitfinex-derivatives","SOLF0:USTF0",1744499996226,7.5502,132.47,132.45,0.05345326]
["bitfinex-derivatives","SOLF0:USTF0",1744499996427,2.13,132.48,132.45,0.05345326]
["bitfinex-derivatives","SOLF0:USTF0",1744499999336,9.6797,132.48,132.45,0.05345326]
["bitfinex-derivatives","SOLF0:USTF0",1744500001030,7.5504,132.47,132.45,0.05345326]
["bitfinex-derivatives","SOLF0:USTF0",1744500001238,2.13,132.48,132.37,10.39099893]
["bitfinex-derivatives","SOLF0:USTF0",1744500001432,10.39099893,132.45,132.38,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744500001632,1.9796,132.44,132.39,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1744500001827,38.65099893,132.43,132.35,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744500002229,0.05659211,132.4,132.38,0.05386579]
["bitfinex-derivatives","SOLF0:USTF0",1744500002435,0.05659211,132.4,132.35,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744500003235,0.05659211,132.4,132.38,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1744500003538,0.05659211,132.4,132.38,7.60436941]
["bitfinex-derivatives","SOLF0:USTF0",1744500003936,0.05659211,132.4,132.38,0.04926941]
["bitfinex-derivatives","SOLF0:USTF0",1744500004929,0.05659211,132.4,132.35,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1744500005337,7.5557,132.38,132.33,7.5578]
["bitfinex-derivatives","SOLF0:USTF0",1744500006137,0.05512884,132.37,132.34,0.04875878]
["bitfinex-derivatives","SOLF0:USTF0",1744500007235,0.05512884,132.37,132.35,38.67099893]
["bitfinex-derivatives","SOLF0:USTF0",1744500007430,1.9786,132.42,132.35,38.67099893]
["bitfinex-derivatives","SOLF0:USTF0",1744500007738,1.9786,132.42,132.39,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1744500008437,1.9786,132.42,132.4,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1744500008637,0.05475236,132.42,132.4,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1744500009233,0.05475236,132.42,132.39,0.04923373]
["bitfinex-derivatives","SOLF0:USTF0",1744500010939,0.05475236,132.42,132.4,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1744500013940,0.05475236,132.42,132.39,0.04923373]
["bitfinex-derivatives","SOLF0:USTF0",1744500015136,0.05475236,132.42,132.39,7.60363373]
["bitfinex-derivatives","SOLF0:USTF0",1744500015538,0.05475236,132.42,132.4,7.5537]
["bitfinex-derivatives","SOLF0:USTF0",1744500016542,0.05475236,132.42,132.39,7.60373373]
["bitfinex-derivatives","SOLF0:USTF0",1744500020839,0.05475236,132.42,132.39,0.04923373]
["bitfinex-derivatives","SOLF0:USTF0",1744500021041,7.60795236,132.42,132.39,0.04923373]
["bitfinex-derivatives","SOLF0:USTF0",1744500021740,0.05475236,132.42,132.39,0.04923373]
["bitfinex-derivatives","SOLF0:USTF0",1744500021944,0.05475236,132.42,132.35,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744500022147,7.5537,132.41,132.36,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1744500022745,7.5542,132.4,132.36,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1744500023145,0.05529814,132.39,132.37,0.05216609]
["bitfinex-derivatives","SOLF0:USTF0",1744500025947,7.61019814,132.39,132.37,0.05216609]
["bitfinex-derivatives","SOLF0:USTF0",1744500027250,0.05529814,132.39,132.37,0.05216609]
["bitfinex-derivatives","SOLF0:USTF0",1744500028651,7.61019814,132.39,132.37,0.05216609]
["bitfinex-derivatives","SOLF0:USTF0",1744500028852,0.05529814,132.39,132.31,10.39099893]
["bitfinex-derivatives","SOLF0:USTF0",1744500029043,28.02,132.39,132.32,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744500029250,7.5568,132.36,132.32,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744500029446,2.106,132.38,132.32,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1744500030049,0.05233401,132.36,132.34,0.05289206]
["bitfinex-derivatives","SOLF0:USTF0",1744500030551,7.60913401,132.36,132.34,0.05289206]
["bitfinex-derivatives","SOLF0:USTF0",1744500031352,0.05233401,132.36,132.34,0.05289206]
["bitfinex-derivatives","SOLF0:USTF0",1744500032652,28.02,132.42,132.34,0.05289206]
["bitfinex-derivatives","SOLF0:USTF0",1744500032853,28.02,132.42,132.35,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1744500033347,28.02,132.42,132.35,38.41099893]
["bitfinex-derivatives","SOLF0:USTF0",1744500033552,35.5735,132.42,132.38,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1744500033754,0.05208759,132.4,132.37,0.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1744500034145,0.05208759,132.4,132.38,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1744500034351,0.05208759,132.4,132.37,0.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1744500034751,0.05208759,132.4,132.38,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1744500036558,0.05208759,132.4,132.39,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1744500038255,0.05208759,132.4,132.38,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1744500039658,0.05208759,132.4,132.37,7.60813746]
["bitfinex-derivatives","SOLF0:USTF0",1744500039862,0.05208759,132.4,132.37,0.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1744500040759,0.05208759,132.4,132.39,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1744500041460,0.05208759,132.4,132.38,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1744500044767,0.05208759,132.4,132.37,0.05243746]
["bitfinex-derivatives","SOLF0:USTF0",1744500045568,0.05208759,132.4,132.38,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1744500047170,0.05208759,132.4,132.37,7.60813746]
["bitfinex-derivatives","SOLF0:USTF0",1744500048772,0.05208759,132.4,132.38,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1744500049774,0.05208759,132.4,132.39,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1744500049971,28.02,132.45,132.37,10.44343639]
["bitfinex-derivatives","SOLF0:USTF0",1744500050166,28.02,132.45,132.38,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744500050366,35.5716,132.45,132.41,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1744500050966,0.05379318,132.44,132.41,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1744500051171,0.05379318,132.44,132.42,0.05598543]
["bitfinex-derivatives","SOLF0:USTF0",1744500051666,7.60589318,132.44,132.42,0.05598543]
["bitfinex-derivatives","SOLF0:USTF0",1744500052974,0.05379318,132.44,132.42,0.05598543]
["bitfinex-derivatives","SOLF0:USTF0",1744500053473,0.05379318,132.44,132.42,7.60898543]
["bitfinex-derivatives","SOLF0:USTF0",1744500053673,0.05379318,132.44,132.42,0.05598543]
["bitfinex-derivatives","SOLF0:USTF0",1744500054969,0.05379318,132.44,132.43,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1744500055772,0.05379318,132.44,132.42,7.60878543]
["bitfinex-derivatives","SOLF0:USTF0",1744500057574,0.05379318,132.44,132.43,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1744500058273,0.05379318,132.44,132.42,7.60878543]
["bitfinex-derivatives","SOLF0:USTF0",1744500058476,0.05379318,132.44,132.42,0.05598543]
["bitfinex-derivatives","SOLF0:USTF0",1744500062169,0.05379318,132.44,132.42,7.60868543]
["bitfinex-derivatives","SOLF0:USTF0",1744500062570,0.05379318,132.44,132.42,0.05598543]
["bitfinex-derivatives","SOLF0:USTF0",1744500062770,635.3605,132.5,132.46,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1744500062966,37.2805,132.5,132.46,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1744500063877,0.05602481,132.49,132.47,0.05364093]
["bitfinex-derivatives","SOLF0:USTF0",1744500064372,7.60532481,132.49,132.47,0.05364093]
["bitfinex-derivatives","SOLF0:USTF0",1744500067178,0.05602481,132.49,132.47,0.05364093]
["bitfinex-derivatives","SOLF0:USTF0",1744500068580,7.60512481,132.49,132.47,0.05364093]
["bitfinex-derivatives","SOLF0:USTF0",1744500069882,0.05602481,132.49,132.47,0.05364093]
["bitfinex-derivatives","SOLF0:USTF0",1744500070380,0.05602481,132.49,132.47,27.79364093]
["bitfinex-derivatives","SOLF0:USTF0",1744500070584,0.05602481,132.49,132.48,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1744500071383,0.05602481,132.49,132.47,35.34364093]
["bitfinex-derivatives","SOLF0:USTF0",1744500071777,0.05602481,132.49,132.47,0.05364093]
["bitfinex-derivatives","SOLF0:USTF0",1744500072478,10.44702374,132.49,132.41,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744500072683,10.39099893,132.45,132.38,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744500072982,7.5534,132.42,132.38,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744500073185,4.097,132.44,132.38,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744500073585,0.05569744,132.42,132.4,7.61116328]
["bitfinex-derivatives","SOLF0:USTF0",1744500073788,0.05569744,132.42,132.4,0.05706328]
["bitfinex-derivatives","SOLF0:USTF0",1744500074089,0.05569744,132.42,132.4,7.61096328]
["bitfinex-derivatives","SOLF0:USTF0",1744500075286,0.05569744,132.42,132.4,0.05706328]
["bitfinex-derivatives","SOLF0:USTF0",1744500076984,7.60909744,132.42,132.4,0.05706328]
["bitfinex-derivatives","SOLF0:USTF0",1744500077185,27.79569744,132.42,132.35,625.98]
["bitfinex-derivatives","SOLF0:USTF0",1744500077389,27.79569744,132.42,132.35,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744500077686,7.5548,132.39,132.35,35.2966]
["bitfinex-derivatives","SOLF0:USTF0",1744500078087,7.5548,132.39,132.35,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744500078590,0.05135854,132.38,132.36,0.05662351]
["bitfinex-derivatives","SOLF0:USTF0",1744500078988,0.05135854,132.38,132.37,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1744500079486,0.05135854,132.38,132.36,0.05662351]
["bitfinex-derivatives","SOLF0:USTF0",1744500082787,0.05135854,132.38,132.36,7.61282351]
["bitfinex-derivatives","SOLF0:USTF0",1744500083285,0.05135854,132.38,132.36,0.05662351]
["bitfinex-derivatives","SOLF0:USTF0",1744500087995,7.60695854,132.38,132.36,0.05662351]
["bitfinex-derivatives","SOLF0:USTF0",1744500088195,0.05135854,132.38,132.36,0.05662351]
["bitfinex-derivatives","SOLF0:USTF0",1744500088397,4.12205854,132.38,132.36,0.05662351]
["bitfinex-derivatives","SOLF0:USTF0",1744500088789,7.5559,132.37,132.36,0.05662351]
["bitfinex-derivatives","SOLF0:USTF0",1744500089987,7.557,132.35,132.32,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744500090191,4.0707,132.38,132.32,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744500090496,4.0707,132.38,132.32,35.3385]
["bitfinex-derivatives","SOLF0:USTF0",1744500090695,7.5568,132.36,132.32,35.3385]
["bitfinex-derivatives","SOLF0:USTF0",1744500091295,0.05713918,132.35,132.33,0.05604882]
["bitfinex-derivatives","SOLF0:USTF0",1744500092296,7.61423918,132.35,132.33,0.05604882]
["bitfinex-derivatives","SOLF0:USTF0",1744500093698,7.5576,132.34,132.33,0.05604882]
["bitfinex-derivatives","SOLF0:USTF0",1744500094298,0.05713918,132.35,132.29,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744500094495,31.8707,132.38,132.29,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744500095398,0.05740892,132.35,132.32,7.61438156]
["bitfinex-derivatives","SOLF0:USTF0",1744500095795,0.05740892,132.35,132.32,38.24688049]
["bitfinex-derivatives","SOLF0:USTF0",1744500096100,27.8,132.43,132.34,10.39099893]
["bitfinex-derivatives","SOLF0:USTF0",1744500096302,27.8,132.43,132.35,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744500096600,7.5532,132.42,132.38,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1744500096802,7.5532,132.42,132.35,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744500097199,0.05722788,132.4,132.38,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1744500100202,0.05722788,132.4,132.37,7.61162348]
["bitfinex-derivatives","SOLF0:USTF0",1744500100396,0.05722788,132.4,132.37,0.05592348]
["bitfinex-derivatives","SOLF0:USTF0",1744500100905,0.05722788,132.4,132.37,7.61142348]
["bitfinex-derivatives","SOLF0:USTF0",1744500102407,0.05722788,132.4,132.38,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1744500103404,0.05722788,132.4,132.37,7.61152348]
["bitfinex-derivatives","SOLF0:USTF0",1744500106509,0.05722788,132.4,132.38,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1744500108206,0.05722788,132.4,132.37,7.61162348]
["bitfinex-derivatives","SOLF0:USTF0",1744500111211,0.05722788,132.4,132.37,0.05592348]
["bitfinex-derivatives","SOLF0:USTF0",1744500111414,0.05722788,132.4,132.38,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744500111809,2.0755,132.45,132.38,38.15099893]
["bitfinex-derivatives","SOLF0:USTF0",1744500112211,35.3112,132.46,132.38,38.15099893]
["bitfinex-derivatives","SOLF0:USTF0",1744500112412,27.76,132.46,132.38,38.15099893]
["bitfinex-derivatives","SOLF0:USTF0",1744500112912,0.05441108,132.43,132.41,0.051787]
["bitfinex-derivatives","SOLF0:USTF0",1744500113409,2.0972,132.48,132.41,27.811787]
["bitfinex-derivatives","SOLF0:USTF0",1744500113811,7.5503,132.47,132.44,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1744500114704,0.05072963,132.47,132.44,7.60825706]
["bitfinex-derivatives","SOLF0:USTF0",1744500116115,0.05072963,132.47,132.44,0.05635706]
["bitfinex-derivatives","SOLF0:USTF0",1744500118110,10.39099893,132.46,132.44,0.05635706]
["bitfinex-derivatives","SOLF0:USTF0",1744500118312,38.15099893,132.46,132.44,0.05635706]
["bitfinex-derivatives","SOLF0:USTF0",1744500119319,7.5513,132.45,132.44,0.05635706]
["bitfinex-derivatives","SOLF0:USTF0",1744500120316,38.15099893,132.46,132.38,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744500121326,38.15099893,132.46,132.38,35.3149]
["bitfinex-derivatives","SOLF0:USTF0",1744500121525,0.05139389,132.43,132.41,0.05667244]
["bitfinex-derivatives","SOLF0:USTF0",1744500122822,7.5531,132.42,132.41,0.05667244]
["bitfinex-derivatives","SOLF0:USTF0",1744500126931,27.76,132.42,132.35,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744500127129,31.6898,132.42,132.35,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744500127723,10.39099893,132.4,132.31,628.0435]
["bitfinex-derivatives","SOLF0:USTF0",1744500127922,10.39099893,132.38,132.31,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744500128133,7.5575,132.35,132.34,0.05141287]
["bitfinex-derivatives","SOLF0:USTF0",1744500128332,0.048021,132.37,132.34,0.05141287]
["bitfinex-derivatives","SOLF0:USTF0",1744500129335,7.5567,132.36,132.34,0.05141287]
["bitfinex-derivatives","SOLF0:USTF0",1744500130434,7.557,132.35,132.34,0.05141287]
["bitfinex-derivatives","SOLF0:USTF0",1744500132231,0.048021,132.37,132.34,0.05141287]
["bitfinex-derivatives","SOLF0:USTF0",1744500132436,1.9551,132.42,132.34,38.2024118]
["bitfinex-derivatives","SOLF0:USTF0",1744500132634,27.76,132.44,132.36,10.39099893]
["bitfinex-derivatives","SOLF0:USTF0",1744500132833,27.76,132.44,132.37,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744500133036,38.15099893,132.44,132.37,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744500133237,7.5531,132.42,132.37,35.3157]
["bitfinex-derivatives","SOLF0:USTF0",1744500133536,0.05586245,132.41,132.38,0.05779744]
["bitfinex-derivatives","SOLF0:USTF0",1744500135234,7.60946245,132.41,132.38,0.05779744]
["bitfinex-derivatives","SOLF0:USTF0",1744500139043,7.60946245,132.41,132.38,7.61309744]
["bitfinex-derivatives","SOLF0:USTF0",1744500140238,7.60946245,132.41,132.38,0.05779744]
["bitfinex-derivatives","SOLF0:USTF0",1744500140239,7.5548,132.39,132.38,0.05779744]
["bitfinex-derivatives","SOLF0:USTF0",1744500140445,40.27719893,132.4,132.32,626.06]
["bitfinex-derivatives","SOLF0:USTF0",1744500140642,42.27909893,132.4,132.32,626.06]
["bitfinex-derivatives","SOLF0:USTF0",1744500140843,7.5565,132.36,132.33,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1744500141043,7.5565,132.36,132.32,626.06]
["bitfinex-derivatives","SOLF0:USTF0",1744500141346,10.39099893,132.36,132.32,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744500141546,0.04968284,132.35,132.33,0.05217385]
["bitfinex-derivatives","SOLF0:USTF0",1744500141747,2.12468284,132.35,132.33,0.05217385]
["bitfinex-derivatives","SOLF0:USTF0",1744500141949,17.94859893,132.34,132.33,0.05217385]
["bitfinex-derivatives","SOLF0:USTF0",1744500142446,2.12468284,132.35,132.33,0.05217385]
["bitfinex-derivatives","SOLF0:USTF0",1744500143146,9.68218284,132.35,132.33,0.05217385]
["bitfinex-derivatives","SOLF0:USTF0",1744500144041,7.5576,132.34,132.33,0.05217385]
["bitfinex-derivatives","SOLF0:USTF0",1744500144344,12.51568177,132.35,132.29,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744500144741,7.5585,132.33,132.29,35.4003]
["bitfinex-derivatives","SOLF0:USTF0",1744500145141,12.46599893,132.35,132.29,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744500145346,0.052325,132.32,132.31,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1744500145545,0.052325,132.32,132.3,0.0534483]
["bitfinex-derivatives","SOLF0:USTF0",1744500146547,7.611425,132.32,132.3,0.0534483]
["bitfinex-derivatives","SOLF0:USTF0",1744500147546,7.5593,132.31,132.3,0.0534483]
["bitfinex-derivatives","SOLF0:USTF0",1744500152049,0.052325,132.32,132.3,0.0534483]
["bitfinex-derivatives","SOLF0:USTF0",1744500152749,17.95029893,132.31,132.3,0.0534483]
["bitfinex-derivatives","SOLF0:USTF0",1744500152949,10.39099893,132.31,132.26,35.4021]
["bitfinex-derivatives","SOLF0:USTF0",1744500153150,10.39099893,132.31,132.26,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744500153351,7.5608,132.29,132.26,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744500154152,7.61818126,132.29,132.26,27.8910381]
["bitfinex-derivatives","SOLF0:USTF0",1744500154356,7.61818126,132.29,132.26,35.4532381]
["bitfinex-derivatives","SOLF0:USTF0",1744500157252,0.05738126,132.29,132.27,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1744500158657,0.05738126,132.29,132.27,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1744500159155,0.05738126,132.29,132.28,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1744500160750,0.05738126,132.29,132.27,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1744500161254,0.05738126,132.29,132.26,35.4531381]
["bitfinex-derivatives","SOLF0:USTF0",1744500161449,7.61788126,132.29,132.26,35.4531381]
["bitfinex-derivatives","SOLF0:USTF0",1744500161855,0.05738126,132.29,132.26,35.4531381]
["bitfinex-derivatives","SOLF0:USTF0",1744500163654,0.05738126,132.29,132.26,27.8910381]
["bitfinex-derivatives","SOLF0:USTF0",1744500164458,0.05738126,132.29,132.28,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1744500164851,0.05738126,132.29,132.26,27.8910381]
["bitfinex-derivatives","SOLF0:USTF0",1744500165454,0.05738126,132.29,132.27,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1744500166556,0.05738126,132.29,132.26,35.4529381]
["bitfinex-derivatives","SOLF0:USTF0",1744500166755,7.61798126,132.29,132.26,35.4529381]
["bitfinex-derivatives","SOLF0:USTF0",1744500169755,7.61798126,132.29,132.27,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1744500170455,0.05738126,132.29,132.27,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1744500172254,0.05738126,132.29,132.26,35.4529381]
["bitfinex-derivatives","SOLF0:USTF0",1744500175558,0.05738126,132.29,132.27,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1744500176563,7.61798126,132.29,132.26,35.4529381]
["bitfinex-derivatives","SOLF0:USTF0",1744500176758,6.65846372,132.28,132.26,0.0510381]
["bitfinex-derivatives","SOLF0:USTF0",1744500176958,8.66956372,132.28,132.26,0.0510381]
["bitfinex-derivatives","SOLF0:USTF0",1744500177363,7.5616,132.27,132.26,0.0510381]
["bitfinex-derivatives","SOLF0:USTF0",1744500177565,8.66956372,132.28,132.26,0.0510381]
["bitfinex-derivatives","SOLF0:USTF0",1744500178562,16.23096372,132.28,132.26,0.0510381]
["bitfinex-derivatives","SOLF0:USTF0",1744500184169,7.5616,132.27,132.26,0.0510381]
["bitfinex-derivatives","SOLF0:USTF0",1744500186272,0.05738126,132.29,132.26,0.0510381]
["bitfinex-derivatives","SOLF0:USTF0",1744500186769,6.65846372,132.28,132.26,0.0510381]
["bitfinex-derivatives","SOLF0:USTF0",1744500187161,7.5616,132.27,132.26,0.0510381]
["bitfinex-derivatives","SOLF0:USTF0",1744500187562,27.84,132.27,132.19,633.21846372]
["bitfinex-derivatives","SOLF0:USTF0",1744500187762,14.22176372,132.24,132.21,7.5647]
["bitfinex-derivatives","SOLF0:USTF0",1744500188775,14.2713337,132.24,132.21,7.6199568]
["bitfinex-derivatives","SOLF0:USTF0",1744500189070,7.5639,132.23,132.21,0.0552568]
["bitfinex-derivatives","SOLF0:USTF0",1744500189574,7.61316998,132.24,132.21,7.6202568]
["bitfinex-derivatives","SOLF0:USTF0",1744500190274,7.5641,132.23,132.21,0.0552568]
["bitfinex-derivatives","SOLF0:USTF0",1744500190970,7.5645,132.22,132.21,0.0552568]
["bitfinex-derivatives","SOLF0:USTF0",1744500191178,10.41459773,132.23,132.16,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744500191379,12.42099773,132.23,132.16,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744500191678,7.5661,132.2,132.16,35.4077]
["bitfinex-derivatives","SOLF0:USTF0",1744500192375,7.62094503,132.19,132.17,0.05312687]
["bitfinex-derivatives","SOLF0:USTF0",1744500192677,0.05464503,132.19,132.17,7.62032687]
["bitfinex-derivatives","SOLF0:USTF0",1744500199986,0.05464503,132.19,132.18,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1744500200784,0.05464503,132.19,132.17,7.62022687]
["bitfinex-derivatives","SOLF0:USTF0",1744500201179,0.05464503,132.19,132.17,0.05312687]
["bitfinex-derivatives","SOLF0:USTF0",1744500202689,0.05464503,132.19,132.17,7.62002687]
["bitfinex-derivatives","SOLF0:USTF0",1744500202989,0.05464503,132.19,132.17,0.05312687]
["bitfinex-derivatives","SOLF0:USTF0",1744500203190,0.05464503,132.19,132.18,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1744500203489,27.86,132.24,132.17,0.05312687]
["bitfinex-derivatives","SOLF0:USTF0",1744500203691,29.8148,132.25,132.17,0.05312687]
["bitfinex-derivatives","SOLF0:USTF0",1744500203991,29.8148,132.25,132.16,38.27459773]
["bitfinex-derivatives","SOLF0:USTF0",1744500204295,7.5635,132.24,132.16,38.27459773]
["bitfinex-derivatives","SOLF0:USTF0",1744500204693,0.0549052,132.21,132.2,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1744500209294,0.0549052,132.21,132.19,7.62177387]
["bitfinex-derivatives","SOLF0:USTF0",1744500210096,0.0549052,132.21,132.2,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1744500210990,6.72006255,132.21,132.19,0.05567387]
["bitfinex-derivatives","SOLF0:USTF0",1744500211397,6.72006255,132.21,132.16,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1744500211695,14.23225735,132.18,132.13,36.46805735]
["bitfinex-derivatives","SOLF0:USTF0",1744500212095,14.23225735,132.18,132.15,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1744500212296,7.5675,132.17,132.13,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744500212596,6.72220693,132.18,132.15,0.04820682]
["bitfinex-derivatives","SOLF0:USTF0",1744500212800,0.05704958,132.18,132.15,0.04820682]
["bitfinex-derivatives","SOLF0:USTF0",1744500213096,0.05704958,132.18,132.15,7.61630682]
["bitfinex-derivatives","SOLF0:USTF0",1744500213298,7.62424958,132.18,132.15,0.04820682]
["bitfinex-derivatives","SOLF0:USTF0",1744500215598,7.62424958,132.18,132.15,7.61660682]
["bitfinex-derivatives","SOLF0:USTF0",1744500216601,7.62424958,132.18,132.15,0.04820682]
["bitfinex-derivatives","SOLF0:USTF0",1744500217792,38.27976028,132.18,132.07,10.4227107]
["bitfinex-derivatives","SOLF0:USTF0",1744500217991,38.2227107,132.18,132.1,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744500218390,7.5688,132.15,132.11,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1744500218997,0.05359064,132.14,132.12,0.05600592]
["bitfinex-derivatives","SOLF0:USTF0",1744500220597,7.62279064,132.14,132.12,0.05600592]
["bitfinex-derivatives","SOLF0:USTF0",1744500221598,0.05359064,132.14,132.12,7.62600592]
["bitfinex-derivatives","SOLF0:USTF0",1744500221893,0.05359064,132.14,132.12,0.05600592]
["bitfinex-derivatives","SOLF0:USTF0",1744500222094,7.62309064,132.14,132.12,0.05600592]
["bitfinex-derivatives","SOLF0:USTF0",1744500223194,10.47630134,132.14,132.05,599.2]
["bitfinex-derivatives","SOLF0:USTF0",1744500223394,10.4227107,132.12,132.03,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744500223594,27.8,132.12,132.03,38.2227107]
["bitfinex-derivatives","SOLF0:USTF0",1744500224301,0.05577065,132.09,132.07,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1744500224492,0.05577065,132.09,132.07,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744500224697,27.8,132.15,132.07,38.2227107]
["bitfinex-derivatives","SOLF0:USTF0",1744500224897,35.369,132.15,132.11,7.5703]
["bitfinex-derivatives","SOLF0:USTF0",1744500225901,7.61916242,132.14,132.12,0.05384268]
["bitfinex-derivatives","SOLF0:USTF0",1744500226199,7.5696,132.13,132.12,0.05384268]
["bitfinex-derivatives","SOLF0:USTF0",1744500226799,7.5696,132.13,132.07,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744500226800,10.4227107,132.13,132.07,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744500227001,12.4482107,132.13,132.07,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744500227198,27.8,132.12,132.03,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744500227394,10.4227107,132.11,132.03,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744500227699,12.3627107,132.11,132.04,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1744500227900,7.62154573,132.08,132.06,0.05526709]
["bitfinex-derivatives","SOLF0:USTF0",1744500230504,7.5731,132.07,132.06,0.05526709]
["bitfinex-derivatives","SOLF0:USTF0",1744500231105,7.62134573,132.08,132.06,0.05526709]
["bitfinex-derivatives","SOLF0:USTF0",1744500231509,0.04864573,132.08,132.06,0.05526709]
["bitfinex-derivatives","SOLF0:USTF0",1744500232308,7.5731,132.07,132.06,0.05526709]
["bitfinex-derivatives","SOLF0:USTF0",1744500232507,0.04864573,132.08,132.06,0.05526709]
["bitfinex-derivatives","SOLF0:USTF0",1744500232911,7.62144573,132.08,132.06,0.05526709]
["bitfinex-derivatives","SOLF0:USTF0",1744500234108,0.04864573,132.08,132.06,6.73366199]
["bitfinex-derivatives","SOLF0:USTF0",1744500234609,34.6383949,132.12,132.06,34.69366199]
["bitfinex-derivatives","SOLF0:USTF0",1744500234807,27.96,132.12,132.06,34.69366199]
["bitfinex-derivatives","SOLF0:USTF0",1744500235009,27.96,132.12,132.08,6.6783949]
["bitfinex-derivatives","SOLF0:USTF0",1744500235306,7.5699,132.13,132.09,7.5714]
["bitfinex-derivatives","SOLF0:USTF0",1744500235610,27.96,132.15,132.06,38.38830956]
["bitfinex-derivatives","SOLF0:USTF0",1744500235810,0.05161132,132.12,132.1,0.05381838]
["bitfinex-derivatives","SOLF0:USTF0",1744500236006,0.05161132,132.12,132.11,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744500236613,0.05161132,132.12,132.11,35.5308]
["bitfinex-derivatives","SOLF0:USTF0",1744500238909,32.1876,132.18,132.11,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744500239110,10.42830956,132.16,132.08,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744500239411,7.5694,132.14,132.1,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1744500240012,7.62472369,132.13,132.11,0.04958546]
["bitfinex-derivatives","SOLF0:USTF0",1744500241516,0.05512369,132.13,132.11,0.04958546]
["bitfinex-derivatives","SOLF0:USTF0",1744500243913,7.62482369,132.13,132.11,0.04958546]
["bitfinex-derivatives","SOLF0:USTF0",1744500244612,0.05512369,132.13,132.11,0.04958546]
["bitfinex-derivatives","SOLF0:USTF0",1744500244816,0.05512369,132.13,132.11,7.62038546]
["bitfinex-derivatives","SOLF0:USTF0",1744500245513,0.05512369,132.13,132.12,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1744500249919,0.05512369,132.13,132.11,35.58028546]
["bitfinex-derivatives","SOLF0:USTF0",1744500250414,0.05512369,132.13,132.12,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1744500250813,0.05512369,132.13,132.11,0.04958546]
["bitfinex-derivatives","SOLF0:USTF0",1744500251009,0.05512369,132.13,132.08,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744500251215,10.42830956,132.12,132.08,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744500251419,12.50830956,132.12,132.06,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1744500251619,40.46830956,132.12,132.04,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744500252219,0.05465543,132.09,132.07,0.05619463]
["bitfinex-derivatives","SOLF0:USTF0",1744500253321,0.05465543,132.09,132.07,28.01619463]
["bitfinex-derivatives","SOLF0:USTF0",1744500256216,0.05465543,132.09,132.07,0.05619463]
["bitfinex-derivatives","SOLF0:USTF0",1744500257519,7.62685543,132.09,132.07,0.05619463]
["bitfinex-derivatives","SOLF0:USTF0",1744500259624,0.05465543,132.09,132.07,0.05619463]
["bitfinex-derivatives","SOLF0:USTF0",1744500259828,6.0933,132.18,132.08,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744500260028,6.0933,132.18,132.09,10.42830956]
["bitfinex-derivatives","SOLF0:USTF0",1744500260230,7.5678,132.17,132.12,7.5698]
["bitfinex-derivatives","SOLF0:USTF0",1744500260724,7.5678,132.17,132.12,35.5298]
["bitfinex-derivatives","SOLF0:USTF0",1744500260925,0.04829711,132.16,132.13,0.05518865]
["bitfinex-derivatives","SOLF0:USTF0",1744500261625,0.04829711,132.16,132.13,7.62438865]
["bitfinex-derivatives","SOLF0:USTF0",1744500262327,0.04829711,132.16,132.13,0.05518865]
["bitfinex-derivatives","SOLF0:USTF0",1744500263229,0.04829711,132.16,132.14,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1744500264530,0.04829711,132.16,132.15,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1744500267032,7.61659711,132.16,132.13,0.05518865]
["bitfinex-derivatives","SOLF0:USTF0",1744500267233,0.04829711,132.16,132.13,0.05518865]
["bitfinex-derivatives","SOLF0:USTF0",1744500267933,0.04829711,132.16,132.13,7.62458865]
["bitfinex-derivatives","SOLF0:USTF0",1744500268135,0.04829711,132.16,132.13,0.05518865]
["bitfinex-derivatives","SOLF0:USTF0",1744500268734,7.5685,132.15,132.13,0.05518865]
["bitfinex-derivatives","SOLF0:USTF0",1744500269734,7.569,132.14,132.13,0.05518865]
["bitfinex-derivatives","SOLF0:USTF0",1744500270234,0.04829711,132.16,132.13,0.05518865]
["bitfinex-derivatives","SOLF0:USTF0",1744500270936,7.5685,132.15,132.13,0.05518865]
["bitfinex-derivatives","SOLF0:USTF0",1744500273234,0.04829711,132.16,132.13,0.05518865]
["bitfinex-derivatives","SOLF0:USTF0",1744500273736,7.61639711,132.16,132.13,0.05518865]
["bitfinex-derivatives","SOLF0:USTF0",1744500273939,0.04829711,132.16,132.13,0.05518865]
["bitfinex-derivatives","SOLF0:USTF0",1744500274338,0.04829711,132.16,132.14,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1744500274538,0.04829711,132.16,132.13,0.05518865]
["bitfinex-derivatives","SOLF0:USTF0",1744500275739,0.04829711,132.16,132.14,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1744500277343,0.04829711,132.16,132.13,0.05518865]
["bitfinex-derivatives","SOLF0:USTF0",1744500278242,0.04829711,132.16,132.13,7.62428865]
["bitfinex-derivatives","SOLF0:USTF0",1744500278537,0.04829711,132.16,132.13,0.05518865]
["bitfinex-derivatives","SOLF0:USTF0",1744500279045,0.04829711,132.16,132.15,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1744500279543,0.04829711,132.16,132.14,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1744500280243,0.04829711,132.16,132.15,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1744500286146,6.67045633,132.2,132.18,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1744500286346,14.23625633,132.2,132.15,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744500286546,6.67045633,132.18,132.15,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744500286747,6.67045633,132.16,132.12,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744500287046,0.05352065,132.15,132.14,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1744500288246,0.05352065,132.15,132.13,0.04784991]
["bitfinex-derivatives","SOLF0:USTF0",1744500288450,6.67045633,132.14,132.13,0.04784991]
["bitfinex-derivatives","SOLF0:USTF0",1744500288945,14.23945633,132.14,132.13,0.04784991]
["bitfinex-derivatives","SOLF0:USTF0",1744500289949,6.67045633,132.14,132.13,0.04784991]
["bitfinex-derivatives","SOLF0:USTF0",1744500292246,14.23945633,132.14,132.13,0.04784991]
["bitfinex-derivatives","SOLF0:USTF0",1744500294153,6.67045633,132.14,132.09,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744500294348,6.67045633,132.12,132.09,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1744500294950,6.67045633,132.12,132.09,35.5314]
["bitfinex-derivatives","SOLF0:USTF0",1744500295151,6.72416638,132.12,132.09,35.58342006]
["bitfinex-derivatives","SOLF0:USTF0",1744500295852,6.72416638,132.12,132.09,28.01202006]
["bitfinex-derivatives","SOLF0:USTF0",1744500296055,0.05371005,132.12,132.11,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1744500297852,18.35185633,132.16,132.14,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1744500297853,6.67045633,132.16,132.14,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1744500298059,34.49045633,132.18,132.13,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744500298257,6.67045633,132.18,132.13,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744500299058,0.05321366,132.17,132.14,0.05152873]
["bitfinex-derivatives","SOLF0:USTF0",1744500299259,0.05321366,132.17,132.15,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1744500300154,0.05321366,132.17,132.14,7.62032873]
["bitfinex-derivatives","SOLF0:USTF0",1744500300359,7.62061366,132.17,132.14,7.62032873]
["bitfinex-derivatives","SOLF0:USTF0",1744500301770,0.05321366,132.17,132.14,0.05152873]
["bitfinex-derivatives","SOLF0:USTF0",1744500302057,0.05321366,132.17,132.14,6.72198506]
["bitfinex-derivatives","SOLF0:USTF0",1744500302260,6.67045633,132.21,132.19,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1744500302461,6.67045633,132.21,132.16,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744500302761,6.67045633,132.19,132.16,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744500303463,6.7242355,132.19,132.16,27.87729961]
["bitfinex-derivatives","SOLF0:USTF0",1744500303864,6.7242355,132.19,132.17,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1744500304064,6.7242355,132.19,132.16,27.87729961]
["bitfinex-derivatives","SOLF0:USTF0",1744500304660,14.2908355,132.19,132.16,27.87729961]
["bitfinex-derivatives","SOLF0:USTF0",1744500305058,6.7242355,132.19,132.16,35.44479961]
["bitfinex-derivatives","SOLF0:USTF0",1744500305463,6.7242355,132.19,132.17,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1744500306163,6.7242355,132.19,132.16,35.44489961]
["bitfinex-derivatives","SOLF0:USTF0",1744500307869,0.05377917,132.19,132.18,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1744500308365,7.5669,132.18,132.16,27.87729961]
["bitfinex-derivatives","SOLF0:USTF0",1744500308566,6.67045633,132.17,132.13,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744500308868,6.67045633,132.14,132.1,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744500309163,6.67045633,132.14,132.13,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1744500311058,6.67045633,132.14,132.12,0.05192894]
["bitfinex-derivatives","SOLF0:USTF0",1744500311265,34.47045633,132.14,132.07,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744500311461,6.67045633,132.09,132.04,62.89017362]
["bitfinex-derivatives","SOLF0:USTF0",1744500311859,6.67045633,132.11,132.05,6.67045633]
["bitfinex-derivatives","SOLF0:USTF0",1744500312262,6.67045633,132.13,132.07,6.67045633]
["bitfinex-derivatives","SOLF0:USTF0",1744500312464,0.05380136,132.09,132.08,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1744500312759,6.67045633,132.13,132.07,34.53987902]
["bitfinex-derivatives","SOLF0:USTF0",1744500312964,0.05534221,132.1,132.07,34.53987902]
["bitfinex-derivatives","SOLF0:USTF0",1744500313360,0.05534221,132.1,132.09,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1744500319170,1.9399,132.16,132.13,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1744500319372,27.82,132.17,132.13,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1744500319574,27.82,132.17,132.1,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744500319769,27.82,132.17,132.14,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1744500320468,27.82,132.17,132.14,0.05555991]
["bitfinex-derivatives","SOLF0:USTF0",1744500320469,27.86944067,132.17,132.14,0.05555991]
["bitfinex-derivatives","SOLF0:USTF0",1744500320869,35.43714067,132.17,132.14,0.05555991]
["bitfinex-derivatives","SOLF0:USTF0",1744500321069,27.86944067,132.17,132.14,0.05555991]
["bitfinex-derivatives","SOLF0:USTF0",1744500321269,7.5685,132.15,132.14,0.05555991]
["bitfinex-derivatives","SOLF0:USTF0",1744500321568,27.86944067,132.17,132.14,0.05555991]
["bitfinex-derivatives","SOLF0:USTF0",1744500321973,35.43704067,132.17,132.14,0.05555991]
["bitfinex-derivatives","SOLF0:USTF0",1744500322173,35.43704067,132.17,132.14,7.62455991]
["bitfinex-derivatives","SOLF0:USTF0",1744500323375,35.43704067,132.17,132.14,0.05555991]
["bitfinex-derivatives","SOLF0:USTF0",1744500326078,7.61704067,132.17,132.14,0.05555991]
["bitfinex-derivatives","SOLF0:USTF0",1744500329579,7.61704067,132.17,132.14,7.62455991]
["bitfinex-derivatives","SOLF0:USTF0",1744500330178,7.61704067,132.17,132.14,0.05555991]
["bitfinex-derivatives","SOLF0:USTF0",1744500332679,7.568,132.16,132.14,0.05555991]
["bitfinex-derivatives","SOLF0:USTF0",1744500336982,0.04944067,132.17,132.14,0.05555991]
["bitfinex-derivatives","SOLF0:USTF0",1744500337287,0.04944067,132.17,132.15,6.67138373]
["bitfinex-derivatives","SOLF0:USTF0",1744500337581,0.04944067,132.17,132.16,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744500338079,0.04944067,132.17,132.16,35.3879]
["bitfinex-derivatives","SOLF0:USTF0",1744500345085,2.1162,132.21,132.19,7.5657]
["bitfinex-derivatives","SOLF0:USTF0",1744500345285,37.3182,132.23,132.17,6.67138373]
["bitfinex-derivatives","SOLF0:USTF0",1744500345483,6.67138373,132.22,132.16,34.49138373]
["bitfinex-derivatives","SOLF0:USTF0",1744500346287,0.05345694,132.2,132.19,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1744500362901,0.05345694,132.2,132.18,0.04819517]
["bitfinex-derivatives","SOLF0:USTF0",1744500363099,6.67138373,132.19,132.1,6.67138373]
["bitfinex-derivatives","SOLF0:USTF0",1744500363303,6.67138373,132.15,132.1,6.67138373]
["bitfinex-derivatives","SOLF0:USTF0",1744500363504,6.67138373,132.15,132.09,62.89017362]
["bitfinex-derivatives","SOLF0:USTF0",1744500364206,0.05124017,132.13,132.11,7.6187091]
["bitfinex-derivatives","SOLF0:USTF0",1744500365807,0.05124017,132.13,132.12,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1744500373312,0.05124017,132.13,132.12,14.24158373]
["bitfinex-derivatives","SOLF0:USTF0",1744500376812,6.67138373,132.21,132.12,42.03138373]
["bitfinex-derivatives","SOLF0:USTF0",1744500377018,29.7905,132.22,132.16,6.67138373]
["bitfinex-derivatives","SOLF0:USTF0",1744500377220,29.7905,132.22,132.16,34.47138373]
["bitfinex-derivatives","SOLF0:USTF0",1744500377816,0.053879,132.2,132.18,0.0544508]
["bitfinex-derivatives","SOLF0:USTF0",1744500379118,0.053879,132.2,132.19,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1744500382014,1.9965,132.24,132.23,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1744500382316,6.67138373,132.24,132.19,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744500382517,6.67138373,132.22,132.2,7.5653]
["bitfinex-derivatives","SOLF0:USTF0",1744500382708,10.60878373,132.24,132.19,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744500383118,0.04876745,132.23,132.2,0.05791706]
["bitfinex-derivatives","SOLF0:USTF0",1744500384322,0.04876745,132.23,132.21,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1744500384717,0.04876745,132.23,132.2,0.05791706]
["bitfinex-derivatives","SOLF0:USTF0",1744500384920,7.61296745,132.23,132.2,0.05791706]
["bitfinex-derivatives","SOLF0:USTF0",1744500385921,7.61296745,132.23,132.2,7.62321706]
["bitfinex-derivatives","SOLF0:USTF0",1744500386121,0.04876745,132.23,132.2,7.62321706]
["bitfinex-derivatives","SOLF0:USTF0",1744500386323,0.04876745,132.23,132.2,0.05791706]
["bitfinex-derivatives","SOLF0:USTF0",1744500386718,0.04876745,132.23,132.21,7.5647]
["bitfinex-derivatives","SOLF0:USTF0",1744500388823,0.04876745,132.23,132.2,7.62331706]
["bitfinex-derivatives","SOLF0:USTF0",1744500389524,7.61276745,132.23,132.2,7.62331706]
["bitfinex-derivatives","SOLF0:USTF0",1744500394630,0.04876745,132.23,132.2,0.05791706]
["bitfinex-derivatives","SOLF0:USTF0",1744500394934,34.45138373,132.22,132.12,627.08]
["bitfinex-derivatives","SOLF0:USTF0",1744500395131,6.67138373,132.14,132.12,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1744500395431,6.67138373,132.14,132.09,36.5525434]
["bitfinex-derivatives","SOLF0:USTF0",1744500395830,6.67138373,132.14,132.09,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744500396030,0.05006615,132.13,132.11,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1744500398930,0.05006615,132.13,132.12,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1744500403235,0.05006615,132.13,132.11,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1744500406735,0.05006615,132.13,132.12,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1744500409240,7.5676,132.17,132.14,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1744500410243,7.62187085,132.17,132.14,7.62269057]
["bitfinex-derivatives","SOLF0:USTF0",1744500414444,0.05427085,132.17,132.16,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1744500417448,0.05427085,132.17,132.15,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1744500417650,0.05427085,132.17,132.14,0.05369057]
["bitfinex-derivatives","SOLF0:USTF0",1744500417848,0.05427085,132.17,132.15,6.67138373]
["bitfinex-derivatives","SOLF0:USTF0",1744500419350,0.05427085,132.17,132.16,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1744500420855,34.47138373,132.22,132.19,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1744500421157,27.8,132.22,132.19,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1744500421356,27.8,132.22,132.16,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744500421357,34.47138373,132.22,132.16,34.49138373]
["bitfinex-derivatives","SOLF0:USTF0",1744500421656,7.5654,132.21,132.17,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1744500422157,0.04777439,132.2,132.18,0.05029243]
["bitfinex-derivatives","SOLF0:USTF0",1744500422551,7.5662,132.19,132.18,0.05029243]
["bitfinex-derivatives","SOLF0:USTF0",1744500422753,27.82,132.19,132.13,34.49138373]
["bitfinex-derivatives","SOLF0:USTF0",1744500422958,6.67138373,132.18,132.13,34.49138373]
["bitfinex-derivatives","SOLF0:USTF0",1744500423159,10.76068373,132.18,132.13,34.49138373]
["bitfinex-derivatives","SOLF0:USTF0",1744500423459,10.76068373,132.18,132.13,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1744500423659,10.76068373,132.18,132.14,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1744500423861,0.05619024,132.17,132.14,0.04906322]
["bitfinex-derivatives","SOLF0:USTF0",1744500424059,0.05619024,132.17,132.15,6.67138373]
["bitfinex-derivatives","SOLF0:USTF0",1744500424657,0.05619024,132.17,132.16,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1744500425158,34.49138373,132.22,132.15,6.67138373]
["bitfinex-derivatives","SOLF0:USTF0",1744500425361,34.49138373,132.22,132.17,6.67138373]
["bitfinex-derivatives","SOLF0:USTF0",1744500425659,27.82,132.22,132.17,6.67138373]
["bitfinex-derivatives","SOLF0:USTF0",1744500425958,27.82,132.22,132.2,7.5652]
["bitfinex-derivatives","SOLF0:USTF0",1744500426159,0.05074661,132.22,132.2,0.05756328]
["bitfinex-derivatives","SOLF0:USTF0",1744500426659,7.61554661,132.22,132.2,0.05756328]
["bitfinex-derivatives","SOLF0:USTF0",1744500426957,14.28693034,132.22,132.2,0.05756328]
["bitfinex-derivatives","SOLF0:USTF0",1744500427458,7.565,132.21,132.2,0.05756328]
["bitfinex-derivatives","SOLF0:USTF0",1744500428059,14.28683034,132.22,132.2,0.05756328]
["bitfinex-derivatives","SOLF0:USTF0",1744500429057,6.72213034,132.22,132.2,0.05756328]
["bitfinex-derivatives","SOLF0:USTF0",1744500429258,0.05074661,132.22,132.2,0.05756328]
["bitfinex-derivatives","SOLF0:USTF0",1744500429963,0.05074661,132.22,132.2,7.62316328]
["bitfinex-derivatives","SOLF0:USTF0",1744500432562,0.05074661,132.22,132.2,0.05756328]
["bitfinex-derivatives","SOLF0:USTF0",1744500432759,6.72213034,132.22,132.2,0.05756328]
["bitfinex-derivatives","SOLF0:USTF0",1744500433062,34.52213034,132.22,132.15,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1744500433358,6.67138373,132.16,132.1,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744500433561,6.67138373,132.14,132.1,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744500433758,14.24078373,132.14,132.1,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1744500434066,0.05421402,132.13,132.11,0.04962519]
["bitfinex-derivatives","SOLF0:USTF0",1744500434461,6.67138373,132.12,132.11,0.04962519]
["bitfinex-derivatives","SOLF0:USTF0",1744500435267,0.05421402,132.13,132.11,0.04962519]
["bitfinex-derivatives","SOLF0:USTF0",1744500435967,0.05421402,132.13,132.11,7.62032519]
["bitfinex-derivatives","SOLF0:USTF0",1744500442776,0.05421402,132.13,132.12,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1744500443371,0.05421402,132.13,132.11,0.04962519]
["bitfinex-derivatives","SOLF0:USTF0",1744500445279,7.62381402,132.13,132.11,0.04962519]
["bitfinex-derivatives","SOLF0:USTF0",1744500445680,0.05421402,132.13,132.11,0.04962519]
["bitfinex-derivatives","SOLF0:USTF0",1744500445982,27.87421402,132.13,132.07,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744500446482,7.571,132.11,132.07,35.3727]
["bitfinex-derivatives","SOLF0:USTF0",1744500446682,7.571,132.11,132.07,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744500447184,0.05455237,132.1,132.08,0.04921707]
["bitfinex-derivatives","SOLF0:USTF0",1744500448280,0.05455237,132.1,132.08,7.62161707]
["bitfinex-derivatives","SOLF0:USTF0",1744500450984,0.05455237,132.1,132.09,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1744500457584,4.17,132.15,132.12,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1744500458090,4.17,132.15,132.1,6.67467037]
["bitfinex-derivatives","SOLF0:USTF0",1744500458985,0.057909,132.14,132.11,0.05096528]
["bitfinex-derivatives","SOLF0:USTF0",1744500459291,7.627009,132.14,132.11,7.62146528]
["bitfinex-derivatives","SOLF0:USTF0",1744500459587,6.73257937,132.14,132.11,0.05096528]
["bitfinex-derivatives","SOLF0:USTF0",1744500459788,6.67467037,132.12,132.11,0.05096528]
["bitfinex-derivatives","SOLF0:USTF0",1744500460086,14.24487037,132.12,132.11,0.05096528]
["bitfinex-derivatives","SOLF0:USTF0",1744500460286,27.8,132.13,132.11,0.05096528]
["bitfinex-derivatives","SOLF0:USTF0",1744500460890,35.3699,132.13,132.11,0.05096528]
["bitfinex-derivatives","SOLF0:USTF0",1744500461091,0.057909,132.14,132.11,0.05096528]
["bitfinex-derivatives","SOLF0:USTF0",1744500461691,7.627209,132.14,132.11,7.62126528]
["bitfinex-derivatives","SOLF0:USTF0",1744500461990,0.057909,132.14,132.11,7.62126528]
["bitfinex-derivatives","SOLF0:USTF0",1744500465193,0.057909,132.14,132.12,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1744500467795,0.057909,132.14,132.11,7.62146528]
["bitfinex-derivatives","SOLF0:USTF0",1744500469897,0.057909,132.14,132.11,0.05096528]
["bitfinex-derivatives","SOLF0:USTF0",1744500470499,0.057909,132.14,132.11,7.62126528]
["bitfinex-derivatives","SOLF0:USTF0",1744500471696,6.67467037,132.12,132.11,0.05096528]
["bitfinex-derivatives","SOLF0:USTF0",1744500471898,6.67467037,132.12,132.04,34.47467037]
["bitfinex-derivatives","SOLF0:USTF0",1744500472101,6.67467037,132.1,132.04,34.47467037]
["bitfinex-derivatives","SOLF0:USTF0",1744500472799,14.24637037,132.1,132.04,34.47467037]
["bitfinex-derivatives","SOLF0:USTF0",1744500473000,0.0549366,132.08,132.06,0.0575786]
["bitfinex-derivatives","SOLF0:USTF0",1744500473596,0.0549366,132.08,132.07,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1744500475996,27.8,132.17,132.07,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1744500476196,27.8,132.17,132.11,6.67467037]
["bitfinex-derivatives","SOLF0:USTF0",1744500476496,27.8,132.17,132.13,6.67467037]
["bitfinex-derivatives","SOLF0:USTF0",1744500477200,0.05465551,132.16,132.14,0.05013326]
["bitfinex-derivatives","SOLF0:USTF0",1744500477398,0.05465551,132.16,132.14,7.61883326]
["bitfinex-derivatives","SOLF0:USTF0",1744500478201,0.05465551,132.16,132.14,0.05013326]
["bitfinex-derivatives","SOLF0:USTF0",1744500478602,0.05465551,132.16,132.14,7.61913326]
["bitfinex-derivatives","SOLF0:USTF0",1744500483902,0.05465551,132.16,132.14,0.05013326]
["bitfinex-derivatives","SOLF0:USTF0",1744500484603,7.5685,132.15,132.14,0.05013326]
["bitfinex-derivatives","SOLF0:USTF0",1744500485103,6.0297,132.15,132.07,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744500485301,27.8,132.14,132.07,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744500486006,0.05232481,132.12,132.11,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1744500491008,0.05232481,132.12,132.1,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1744500493713,7.62252481,132.12,132.09,7.62947207]
["bitfinex-derivatives","SOLF0:USTF0",1744500493910,0.05232481,132.12,132.09,0.05777207]
["bitfinex-derivatives","SOLF0:USTF0",1744500494911,7.5712,132.11,132.09,0.05777207]
["bitfinex-derivatives","SOLF0:USTF0",1744500495411,7.5713,132.1,132.09,0.05777207]
["bitfinex-derivatives","SOLF0:USTF0",1744500499316,14.24962404,132.1,132.09,0.05777207]
["bitfinex-derivatives","SOLF0:USTF0",1744500505330,6.67832404,132.1,132.04,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744500505527,10.70942404,132.1,132.04,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1744500505827,7.5724,132.09,132.05,7.5739]
["bitfinex-derivatives","SOLF0:USTF0",1744500506023,10.70942404,132.1,132.05,7.5739]
["bitfinex-derivatives","SOLF0:USTF0",1744500506426,0.0543525,132.09,132.06,0.0566529]
["bitfinex-derivatives","SOLF0:USTF0",1744500507023,7.5725,132.08,132.06,0.0566529]
["bitfinex-derivatives","SOLF0:USTF0",1744500509531,7.5731,132.07,132.06,0.0566529]
["bitfinex-derivatives","SOLF0:USTF0",1744500516729,34.47832404,132.08,132.06,0.0566529]
["bitfinex-derivatives","SOLF0:USTF0",1744500516730,42.05092404,132.08,132.06,0.0566529]
["bitfinex-derivatives","SOLF0:USTF0",1744500516934,27.8,132.08,132.06,0.0566529]
["bitfinex-derivatives","SOLF0:USTF0",1744500517128,0.0543525,132.09,132.06,0.0566529]
["bitfinex-derivatives","SOLF0:USTF0",1744500517633,0.0543525,132.09,132.07,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1744500518133,0.0543525,132.09,132.06,7.6300529]
["bitfinex-derivatives","SOLF0:USTF0",1744500518533,0.0543525,132.09,132.07,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1744500526038,1.31760786,132.19,132.08,6.67694389]
["bitfinex-derivatives","SOLF0:USTF0",1744500526337,599.72,132.21,132.12,6.67694389]
["bitfinex-derivatives","SOLF0:USTF0",1744500526338,27.8,132.15,132.12,6.67694389]
["bitfinex-derivatives","SOLF0:USTF0",1744500526541,7.568,132.16,132.13,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1744500527244,7.5685,132.15,132.13,0.04766236]
["bitfinex-derivatives","SOLF0:USTF0",1744500527744,6.73341252,132.16,132.13,0.04766236]
["bitfinex-derivatives","SOLF0:USTF0",1744500528041,14.30161252,132.16,132.13,0.04766236]
["bitfinex-derivatives","SOLF0:USTF0",1744500528547,14.30161252,132.16,132.13,7.61726236]
["bitfinex-derivatives","SOLF0:USTF0",1744500528843,6.73341252,132.16,132.13,7.61726236]
["bitfinex-derivatives","SOLF0:USTF0",1744500532149,14.30141252,132.16,132.13,7.61726236]
["bitfinex-derivatives","SOLF0:USTF0",1744500532448,14.30141252,132.16,132.13,0.04766236]
["bitfinex-derivatives","SOLF0:USTF0",1744500537953,14.30141252,132.16,132.13,7.61726236]
["bitfinex-derivatives","SOLF0:USTF0",1744500539549,0.05646863,132.16,132.15,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1744500539755,0.05646863,132.16,132.13,0.04766236]
["bitfinex-derivatives","SOLF0:USTF0",1744500540655,7.62466863,132.16,132.13,7.61696236]
["bitfinex-derivatives","SOLF0:USTF0",1744500540956,0.05646863,132.16,132.13,7.61696236]
["bitfinex-derivatives","SOLF0:USTF0",1744500548558,0.05646863,132.16,132.14,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1744500550458,7.62436863,132.16,132.13,7.61706236]
["bitfinex-derivatives","SOLF0:USTF0",1744500550659,6.67694389,132.14,132.08,34.45694389]
["bitfinex-derivatives","SOLF0:USTF0",1744500551758,0.05780345,132.12,132.1,0.05497186]
["bitfinex-derivatives","SOLF0:USTF0",1744500552257,0.05780345,132.12,132.1,7.62597186]
["bitfinex-derivatives","SOLF0:USTF0",1744500553458,0.05780345,132.12,132.1,0.05497186]
["bitfinex-derivatives","SOLF0:USTF0",1744500553663,7.62820345,132.12,132.1,0.05497186]
["bitfinex-derivatives","SOLF0:USTF0",1744500558153,0.05780345,132.12,132.1,0.05497186]
["bitfinex-derivatives","SOLF0:USTF0",1744500558357,0.05780345,132.12,132.1,7.62617186]
["bitfinex-derivatives","SOLF0:USTF0",1744500559064,0.05780345,132.12,132.11,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1744500561168,0.05780345,132.12,132.11,35.3508]
["bitfinex-derivatives","SOLF0:USTF0",1744500561865,35.348,132.16,132.13,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1744500562064,27.78,132.16,132.13,7.5691]
["bitfinex-derivatives","SOLF0:USTF0",1744500563067,7.5688,132.15,132.13,0.05400563]
["bitfinex-derivatives","SOLF0:USTF0",1744500563274,34.50546955,132.16,132.13,0.05400563]
["bitfinex-derivatives","SOLF0:USTF0",1744500564066,27.82852566,132.16,132.13,0.05400563]
["bitfinex-derivatives","SOLF0:USTF0",1744500564473,27.82852566,132.16,132.14,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1744500564774,35.39642566,132.16,132.13,0.05400563]
["bitfinex-derivatives","SOLF0:USTF0",1744500564972,35.39642566,132.16,132.13,7.62330563]
["bitfinex-derivatives","SOLF0:USTF0",1744500565475,6.67694389,132.14,132.13,0.05400563]
["bitfinex-derivatives","SOLF0:USTF0",1744500567776,42.07356955,132.16,132.13,0.05400563]
["bitfinex-derivatives","SOLF0:USTF0",1744500570677,42.07356955,132.16,132.13,7.62350563]
["bitfinex-derivatives","SOLF0:USTF0",1744500570880,34.50546955,132.16,132.13,7.62350563]
["bitfinex-derivatives","SOLF0:USTF0",1744500572182,42.07336955,132.16,132.13,7.62350563]
["bitfinex-derivatives","SOLF0:USTF0",1744500573682,35.39642566,132.16,132.13,7.62350563]
["bitfinex-derivatives","SOLF0:USTF0",1744500575484,27.82852566,132.16,132.14,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1744500575886,27.82852566,132.16,132.13,0.05400563]
["bitfinex-derivatives","SOLF0:USTF0",1744500576883,35.39682566,132.16,132.13,7.62340563]
["bitfinex-derivatives","SOLF0:USTF0",1744500577884,27.82852566,132.16,132.13,7.62340563]
["bitfinex-derivatives","SOLF0:USTF0",1744500578587,35.39642566,132.16,132.13,7.62340563]
["bitfinex-derivatives","SOLF0:USTF0",1744500581595,7.5686,132.15,132.13,0.05400563]
["bitfinex-derivatives","SOLF0:USTF0",1744500582497,35.39652566,132.16,132.13,7.62360563]
["bitfinex-derivatives","SOLF0:USTF0",1744500584892,7.61652566,132.16,132.13,7.62360563]
["bitfinex-derivatives","SOLF0:USTF0",1744500587599,7.61652566,132.16,132.13,0.05400563]
["bitfinex-derivatives","SOLF0:USTF0",1744500587892,6.67694389,132.15,132.13,0.05400563]
["bitfinex-derivatives","SOLF0:USTF0",1744500588096,10.74294389,132.15,132.13,0.05400563]
["bitfinex-derivatives","SOLF0:USTF0",1744500588688,8.66564389,132.15,132.13,0.05400563]
["bitfinex-derivatives","SOLF0:USTF0",1744500588896,6.67694389,132.15,132.13,7.62360563]
["bitfinex-derivatives","SOLF0:USTF0",1744500589698,14.24544389,132.15,132.13,0.05400563]
["bitfinex-derivatives","SOLF0:USTF0",1744500591098,14.24544389,132.15,132.13,7.62360563]
["bitfinex-derivatives","SOLF0:USTF0",1744500592199,14.24544389,132.15,132.13,0.05400563]
["bitfinex-derivatives","SOLF0:USTF0",1744500594201,7.569,132.14,132.13,0.05400563]
["bitfinex-derivatives","SOLF0:USTF0",1744500595803,14.24574389,132.15,132.13,0.05400563]
["bitfinex-derivatives","SOLF0:USTF0",1744500598308,7.569,132.14,132.13,0.05400563]
["bitfinex-derivatives","SOLF0:USTF0",1744500599008,14.24554389,132.15,132.13,0.05400563]
["bitfinex-derivatives","SOLF0:USTF0",1744500599209,27.82852566,132.16,132.13,0.05400563]
["bitfinex-derivatives","SOLF0:USTF0",1744500599507,0.04852566,132.16,132.13,0.05400563]
["bitfinex-derivatives","SOLF0:USTF0",1744500600410,6.67694389,132.26,132.15,6.67694389]
["bitfinex-derivatives","SOLF0:USTF0",1744500600610,10.83054389,132.26,132.2,6.67694389]
["bitfinex-derivatives","SOLF0:USTF0",1744500601105,6.67694389,132.24,132.19,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744500601507,0.04951005,132.23,132.2,0.04857007]
["bitfinex-derivatives","SOLF0:USTF0",1744500602307,7.61381005,132.23,132.2,0.04857007]
["bitfinex-derivatives","SOLF0:USTF0",1744500605215,7.5646,132.22,132.2,0.04857007]
["bitfinex-derivatives","SOLF0:USTF0",1744500608714,7.61361005,132.23,132.2,0.04857007]
["bitfinex-derivatives","SOLF0:USTF0",1744500609112,0.04951005,132.23,132.2,0.04857007]
["bitfinex-derivatives","SOLF0:USTF0",1744500610616,7.5645,132.22,132.2,0.04857007]
["bitfinex-derivatives","SOLF0:USTF0",1744500612214,7.61351005,132.23,132.2,0.04857007]
["bitfinex-derivatives","SOLF0:USTF0",1744500612421,7.61351005,132.23,132.2,6.72551396]
["bitfinex-derivatives","SOLF0:USTF0",1744500613813,7.5645,132.22,132.2,6.72551396]
["bitfinex-derivatives","SOLF0:USTF0",1744500615422,0.04951005,132.23,132.2,6.72551396]
["bitfinex-derivatives","SOLF0:USTF0",1744500616421,7.5646,132.22,132.2,6.72551396]
["bitfinex-derivatives","SOLF0:USTF0",1744500617324,7.5646,132.22,132.2,0.04857007]
["bitfinex-derivatives","SOLF0:USTF0",1744500617525,7.565,132.21,132.2,0.04857007]
["bitfinex-derivatives","SOLF0:USTF0",1744500618019,6.67694389,132.22,132.16,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744500618226,6.67694389,132.2,132.16,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744500619227,0.05658963,132.19,132.17,0.04954393]
["bitfinex-derivatives","SOLF0:USTF0",1744500620128,0.05658963,132.19,132.07,35.09017362]
["bitfinex-derivatives","SOLF0:USTF0",1744500620129,6.67694389,132.18,132.07,35.09017362]
["bitfinex-derivatives","SOLF0:USTF0",1744500620324,6.67694389,132.12,132.07,35.09017362]
["bitfinex-derivatives","SOLF0:USTF0",1744500620526,6.67694389,132.09,132.07,35.09017362]
["bitfinex-derivatives","SOLF0:USTF0",1744500620926,7.5725,132.08,132.07,35.09017362]
["bitfinex-derivatives","SOLF0:USTF0",1744500621131,6.72520564,132.09,132.07,35.09017362]
["bitfinex-derivatives","SOLF0:USTF0",1744500621629,0.04826175,132.09,132.07,35.09017362]
["bitfinex-derivatives","SOLF0:USTF0",1744500622133,0.04826175,132.09,132.07,42.66277362]
["bitfinex-derivatives","SOLF0:USTF0",1744500622635,0.04826175,132.09,132.07,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1744500622930,0.04826175,132.09,132.08,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1744500623136,34.43694389,132.15,132.07,6.67694389]
["bitfinex-derivatives","SOLF0:USTF0",1744500623331,34.43694389,132.15,132.09,6.67694389]
["bitfinex-derivatives","SOLF0:USTF0",1744500623735,7.57,132.13,132.09,14.24844389]
["bitfinex-derivatives","SOLF0:USTF0",1744500624235,7.57,132.13,132.1,0.05791586]
["bitfinex-derivatives","SOLF0:USTF0",1744500624236,0.05194462,132.12,132.1,0.05791586]
["bitfinex-derivatives","SOLF0:USTF0",1744500631438,7.62214462,132.12,132.1,0.05791586]
["bitfinex-derivatives","SOLF0:USTF0",1744500634041,14.24774389,132.11,132.07,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1744500634239,6.67694389,132.11,132.06,34.43694389]
["bitfinex-derivatives","SOLF0:USTF0",1744500634740,14.24774389,132.11,132.07,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1744500635239,7.5714,132.1,132.08,0.05722176]
["bitfinex-derivatives","SOLF0:USTF0",1744500635535,6.67694389,132.11,132.08,0.05722176]
["bitfinex-derivatives","SOLF0:USTF0",1744500635939,14.24804389,132.11,132.08,0.05722176]
["bitfinex-derivatives","SOLF0:USTF0",1744500638034,7.5711,132.11,132.08,7.62952176]
["bitfinex-derivatives","SOLF0:USTF0",1744500638243,0.05194462,132.12,132.1,6.67694389]
["bitfinex-derivatives","SOLF0:USTF0",1744500638636,0.05194462,132.12,132.1,14.24804389]
["bitfinex-derivatives","SOLF0:USTF0",1744500641240,0.05194462,132.12,132.1,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1744500644745,0.05194462,132.12,132.09,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1744500645546,0.05194462,132.12,132.1,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1744500646446,0.05194462,132.12,132.11,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1744500652449,0.05194462,132.12,132.1,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1744500653656,0.05194462,132.12,132.09,35.3316]
["bitfinex-derivatives","SOLF0:USTF0",1744500653853,6.67694389,132.11,132.08,0.05722176]
["bitfinex-derivatives","SOLF0:USTF0",1744500654253,7.5718,132.1,132.08,0.05722176]
["bitfinex-derivatives","SOLF0:USTF0",1744500654453,6.67694389,132.09,132.08,0.05722176]
["bitfinex-derivatives","SOLF0:USTF0",1744500657857,14.24884389,132.09,132.08,0.05722176]
["bitfinex-derivatives","SOLF0:USTF0",1744500661259,6.67694389,132.09,132.08,0.05722176]
["bitfinex-derivatives","SOLF0:USTF0",1744500664761,14.24884389,132.09,132.08,0.05722176]
["bitfinex-derivatives","SOLF0:USTF0",1744500666160,14.24884389,132.09,132.01,599.14]
["bitfinex-derivatives","SOLF0:USTF0",1744500666161,6.67694389,132.09,132.01,605.81694389]
["bitfinex-derivatives","SOLF0:USTF0",1744500666354,6.67694389,132.06,132.02,3.28146829]
["bitfinex-derivatives","SOLF0:USTF0",1744500666555,6.67694389,132.06,132.01,6.67694389]
["bitfinex-derivatives","SOLF0:USTF0",1744500666756,6.67694389,132.06,132.02,3.28163643]
["bitfinex-derivatives","SOLF0:USTF0",1744500666957,6.67694389,132.06,132.01,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1744500667157,0.05529887,132.05,132.03,0.05115652]
["bitfinex-derivatives","SOLF0:USTF0",1744500667664,7.5748,132.04,132.03,0.05115652]
["bitfinex-derivatives","SOLF0:USTF0",1744500668263,7.62979887,132.05,132.03,0.05115652]
["bitfinex-derivatives","SOLF0:USTF0",1744500671268,7.62979887,132.05,132.0,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744500671269,6.67694389,132.04,132.0,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744500671766,7.5755,132.03,132.0,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744500672065,0.05529887,132.05,132.0,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744500672467,0.05529887,132.05,132.01,0.05088857]
["bitfinex-derivatives","SOLF0:USTF0",1744500673270,7.5749,132.04,132.01,7.62708857]
["bitfinex-derivatives","SOLF0:USTF0",1744500673671,0.05529887,132.05,132.01,7.62708857]
["bitfinex-derivatives","SOLF0:USTF0",1744500673972,7.62979887,132.05,132.01,7.62708857]
["bitfinex-derivatives","SOLF0:USTF0",1744500675372,7.5748,132.04,132.01,7.62708857]
["bitfinex-derivatives","SOLF0:USTF0",1744500675572,0.05529887,132.05,132.01,14.30403246]
["bitfinex-derivatives","SOLF0:USTF0",1744500675870,0.05529887,132.05,132.01,6.72783246]
["bitfinex-derivatives","SOLF0:USTF0",1744500676570,0.05529887,132.05,132.02,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1744500677268,0.05529887,132.05,132.01,6.72783246]
["bitfinex-derivatives","SOLF0:USTF0",1744500677573,0.05529887,132.05,132.03,6.67694389]
["bitfinex-derivatives","SOLF0:USTF0",1744500677768,634.11694389,132.13,132.04,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744500678074,7.5711,132.11,132.07,14.24964389]
["bitfinex-derivatives","SOLF0:USTF0",1744500678273,634.11694389,132.13,132.07,14.24964389]
["bitfinex-derivatives","SOLF0:USTF0",1744500678777,0.05506619,132.11,132.09,0.05639247]
["bitfinex-derivatives","SOLF0:USTF0",1744500679073,7.5715,132.1,132.09,0.05639247]
["bitfinex-derivatives","SOLF0:USTF0",1744500679378,27.76,132.1,132.04,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744500679877,27.76,132.1,132.05,6.67694389]
["bitfinex-derivatives","SOLF0:USTF0",1744500680371,0.05753324,132.09,132.06,0.05249615]
["bitfinex-derivatives","SOLF0:USTF0",1744500680778,7.62973324,132.09,132.06,0.05249615]
["bitfinex-derivatives","SOLF0:USTF0",1744500681179,6.73447713,132.09,132.06,0.05249615]
["bitfinex-derivatives","SOLF0:USTF0",1744500681476,8.84357713,132.09,132.06,0.05249615]
["bitfinex-derivatives","SOLF0:USTF0",1744500681873,7.5731,132.07,132.06,0.05249615]
["bitfinex-derivatives","SOLF0:USTF0",1744500684880,14.25004389,132.07,132.06,0.05249615]
["bitfinex-derivatives","SOLF0:USTF0",1744500685184,7.5743,132.05,132.02,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1744500685478,14.25124389,132.05,132.01,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744500685679,14.25124389,132.05,132.01,7.5762]
["bitfinex-derivatives","SOLF0:USTF0",1744500685880,14.25124389,132.05,131.99,6.67694389]
["bitfinex-derivatives","SOLF0:USTF0",1744500686281,14.25124389,132.05,132.02,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1744500686480,0.04982387,132.03,132.02,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1744500688977,0.04982387,132.03,132.01,0.05254129]
["bitfinex-derivatives","SOLF0:USTF0",1744500689178,14.30236776,132.03,132.01,0.05254129]
["bitfinex-derivatives","SOLF0:USTF0",1744500689585,7.5759,132.02,132.01,0.05254129]
["bitfinex-derivatives","SOLF0:USTF0",1744500689786,6.72676776,132.03,131.94,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744500689983,6.67694389,132.01,131.94,6.67694389]
["bitfinex-derivatives","SOLF0:USTF0",1744500690190,31.8669,132.02,131.98,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1744500690191,39.4432,132.02,131.98,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1744500690992,0.05241662,132.01,131.99,0.05464331]
["bitfinex-derivatives","SOLF0:USTF0",1744500691890,7.62901662,132.01,131.99,0.05464331]
["bitfinex-derivatives","SOLF0:USTF0",1744500692291,14.30596051,132.01,131.99,0.05464331]
["bitfinex-derivatives","SOLF0:USTF0",1744500692590,7.5771,132.0,131.99,0.05464331]
["bitfinex-derivatives","SOLF0:USTF0",1744500692894,7.5771,132.0,131.96,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1744500693192,7.5771,132.0,131.95,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744500693193,14.25584389,131.97,131.94,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1744500693384,14.25584389,131.97,131.92,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744500693593,34.45694389,131.99,131.93,6.67694389]
["bitfinex-derivatives","SOLF0:USTF0",1744500693784,7.5786,131.98,131.94,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1744500693985,6.67694389,131.97,131.92,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744500694191,6.72586027,131.97,131.92,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744500694695,7.5797,131.96,131.92,35.3613]
["bitfinex-derivatives","SOLF0:USTF0",1744500694894,6.72586027,131.97,131.92,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744500695195,14.30516027,131.97,131.93,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1744500696796,6.72586027,131.97,131.94,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1744500697099,0.04891638,131.97,131.93,6.67694389]
["bitfinex-derivatives","SOLF0:USTF0",1744500697394,0.04891638,131.97,131.96,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1744500697595,0.04891638,131.97,131.93,6.67694389]
["bitfinex-derivatives","SOLF0:USTF0",1744500697996,0.04891638,131.97,131.95,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1744500698491,0.04891638,131.97,131.93,6.67694389]
["bitfinex-derivatives","SOLF0:USTF0",1744500699197,0.04891638,131.97,131.95,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1744500701697,0.04891638,131.97,131.96,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1744500702496,0.04891638,131.97,131.95,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1744500703398,0.04891638,131.97,131.96,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1744500704799,0.04891638,131.97,131.95,35.3597]
["bitfinex-derivatives","SOLF0:USTF0",1744500707794,0.04891638,131.97,131.96,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1744500709202,0.04891638,131.97,131.95,35.3597]
["bitfinex-derivatives","SOLF0:USTF0",1744500711300,0.04891638,131.97,131.95,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744500711901,0.04891638,131.97,131.95,35.3598]
["bitfinex-derivatives","SOLF0:USTF0",1744500712604,7.62771638,131.97,131.95,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744500712902,0.04891638,131.97,131.95,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1744500714104,0.04891638,131.97,131.96,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1744500715006,31.8869,132.02,131.98,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1744500715202,27.78,132.02,131.98,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1744500715402,27.78,132.02,131.97,6.67694389]
["bitfinex-derivatives","SOLF0:USTF0",1744500715708,27.78,132.02,131.99,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1744500715709,35.3563,132.02,131.99,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1744500715903,35.3563,132.02,131.97,6.67694389]
["bitfinex-derivatives","SOLF0:USTF0",1744500716205,0.05768628,132.01,131.98,0.05158132]
["bitfinex-derivatives","SOLF0:USTF0",1744500716707,0.05768628,132.01,131.98,7.62938132]
["bitfinex-derivatives","SOLF0:USTF0",1744500718002,0.05768628,132.01,131.99,6.67694389]
["bitfinex-derivatives","SOLF0:USTF0",1744500718511,14.24894389,132.09,132.05,7.5739]
["bitfinex-derivatives","SOLF0:USTF0",1744500719409,14.24894389,132.09,132.06,0.04764735]
["bitfinex-derivatives","SOLF0:USTF0",1744500719609,0.05811495,132.08,132.06,0.04764735]
["bitfinex-derivatives","SOLF0:USTF0",1744500721316,0.05811495,132.08,132.07,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1744500721815,0.05811495,132.08,132.07,14.25004389]
["bitfinex-derivatives","SOLF0:USTF0",1744500724320,6.67694389,132.14,132.07,6.67694389]
["bitfinex-derivatives","SOLF0:USTF0",1744500724704,6.67694389,132.14,132.11,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1744500725318,6.67694389,132.14,132.11,7.62628626]
["bitfinex-derivatives","SOLF0:USTF0",1744500725319,6.73332131,132.14,132.11,7.62628626]
["bitfinex-derivatives","SOLF0:USTF0",1744500725715,6.73332131,132.14,132.11,0.05578626]
["bitfinex-derivatives","SOLF0:USTF0",1744500726515,14.30242131,132.14,132.11,0.05578626]
["bitfinex-derivatives","SOLF0:USTF0",1744500728717,6.73332131,132.14,132.11,0.05578626]
["bitfinex-derivatives","SOLF0:USTF0",1744500728923,0.05637742,132.14,132.11,6.73273015]
["bitfinex-derivatives","SOLF0:USTF0",1744500730020,0.05637742,132.14,132.13,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1744500733220,0.05637742,132.14,132.11,27.81578626]
["bitfinex-derivatives","SOLF0:USTF0",1744500733828,0.05637742,132.14,132.11,35.38658626]
["bitfinex-derivatives","SOLF0:USTF0",1744500735428,0.05637742,132.14,132.12,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1744500736525,0.05637742,132.14,132.13,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1744500737921,0.05637742,132.14,132.13,14.24654389]
["bitfinex-derivatives","SOLF0:USTF0",1744500742629,0.05637742,132.14,132.13,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1744500742829,0.05637742,132.14,132.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1744500743732,0.05637742,132.14,132.13,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1744500744430,0.05637742,132.14,132.13,14.24654389]
["bitfinex-derivatives","SOLF0:USTF0",1744500745032,27.74,132.23,132.13,6.67694389]
["bitfinex-derivatives","SOLF0:USTF0",1744500745227,27.74,132.23,132.07,2.1085]
["bitfinex-derivatives","SOLF0:USTF0",1744500745228,6.67694389,132.21,132.15,6.67694389]
["bitfinex-derivatives","SOLF0:USTF0",1744500745429,6.67694389,132.21,132.15,34.41694389]
["bitfinex-derivatives","SOLF0:USTF0",1744500745931,14.24224389,132.21,132.17,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1744500746132,0.0488535,132.19,132.17,7.61762689]
["bitfinex-derivatives","SOLF0:USTF0",1744500748930,0.0488535,132.19,132.18,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1744500751337,0.0488535,132.19,132.17,7.61772689]
["bitfinex-derivatives","SOLF0:USTF0",1744500753832,7.5668,132.18,132.17,0.05062689]
["bitfinex-derivatives","SOLF0:USTF0",1744500754035,16.4083436,132.18,132.09,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744500754237,10.4173436,132.13,132.06,627.5]
["bitfinex-derivatives","SOLF0:USTF0",1744500754737,4.1298,132.12,132.06,627.5]
["bitfinex-derivatives","SOLF0:USTF0",1744500755131,0.05133998,132.1,132.08,0.0485404]
["bitfinex-derivatives","SOLF0:USTF0",1744500755332,10.46868358,132.1,132.08,0.0485404]
["bitfinex-derivatives","SOLF0:USTF0",1744500755537,0.05133998,132.1,132.08,0.0485404]
["bitfinex-derivatives","SOLF0:USTF0",1744500755738,0.05133998,132.1,132.08,7.6209404]
["bitfinex-derivatives","SOLF0:USTF0",1744500757337,0.05133998,132.1,132.09,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1744500757735,0.05133998,132.1,132.09,35.3119]
["bitfinex-derivatives","SOLF0:USTF0",1744500762741,2.0225,132.16,132.09,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744500762938,27.74,132.2,132.12,10.4173436]
["bitfinex-derivatives","SOLF0:USTF0",1744500763140,7.5654,132.21,132.14,10.4173436]
["bitfinex-derivatives","SOLF0:USTF0",1744500763336,7.5654,132.21,132.17,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1744500763839,0.05263504,132.2,132.18,0.04999496]
["bitfinex-derivatives","SOLF0:USTF0",1744500764744,0.05263504,132.2,132.18,7.61669496]
["bitfinex-derivatives","SOLF0:USTF0",1744500769546,0.05263504,132.2,132.19,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1744500770843,0.05263504,132.2,132.18,7.61649496]
["bitfinex-derivatives","SOLF0:USTF0",1744500778652,0.05263504,132.2,132.18,0.04999496]
["bitfinex-derivatives","SOLF0:USTF0",1744500778856,0.05263504,132.2,132.15,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744500779046,27.72,132.19,132.1,10.4173436]
["bitfinex-derivatives","SOLF0:USTF0",1744500779246,10.4173436,132.17,132.11,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1744500779452,1.942,132.16,132.11,7.5704]
["bitfinex-derivatives","SOLF0:USTF0",1744500780055,7.6165349,132.15,132.12,7.62241534]
["bitfinex-derivatives","SOLF0:USTF0",1744500780654,7.5692,132.14,132.12,0.05241534]
["bitfinex-derivatives","SOLF0:USTF0",1744500781356,7.6165349,132.15,132.12,0.05241534]
["bitfinex-derivatives","SOLF0:USTF0",1744500782356,7.6165349,132.15,132.12,7.62251534]
["bitfinex-derivatives","SOLF0:USTF0",1744500782855,0.0478349,132.15,132.12,7.62251534]
["bitfinex-derivatives","SOLF0:USTF0",1744500783849,7.6163349,132.15,132.12,7.62251534]
["bitfinex-derivatives","SOLF0:USTF0",1744500784562,0.0478349,132.15,132.12,7.62251534]
["bitfinex-derivatives","SOLF0:USTF0",1744500784855,0.0478349,132.15,132.13,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1744500787362,0.0478349,132.15,132.12,7.62241534]
["bitfinex-derivatives","SOLF0:USTF0",1744500788058,7.6164349,132.15,132.12,0.05241534]
["bitfinex-derivatives","SOLF0:USTF0",1744500790665,7.6164349,132.15,132.12,7.62251534]
["bitfinex-derivatives","SOLF0:USTF0",1744500793360,7.5691,132.14,132.12,0.05241534]
["bitfinex-derivatives","SOLF0:USTF0",1744500793560,0.0478349,132.15,132.12,0.05241534]
["bitfinex-derivatives","SOLF0:USTF0",1744500793765,12.4467785,132.15,132.08,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744500794166,10.4173436,132.13,132.04,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744500794365,29.7661,132.12,132.05,7.5739]
["bitfinex-derivatives","SOLF0:USTF0",1744500794665,7.5723,132.09,132.05,7.5739]
["bitfinex-derivatives","SOLF0:USTF0",1744500794871,7.5723,132.09,132.07,0.05594631]
["bitfinex-derivatives","SOLF0:USTF0",1744500795365,7.5725,132.08,132.07,0.05594631]
["bitfinex-derivatives","SOLF0:USTF0",1744500795965,2.0325,132.09,132.04,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744500796560,7.5735,132.07,132.03,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1744500796764,29.7725,132.09,132.04,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1744500797067,0.04984356,132.06,132.04,7.62417945]
["bitfinex-derivatives","SOLF0:USTF0",1744500797467,0.04984356,132.06,132.05,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1744500798472,0.04984356,132.06,132.04,7.62397945]
["bitfinex-derivatives","SOLF0:USTF0",1744500798670,0.04984356,132.06,132.04,0.04937945]
["bitfinex-derivatives","SOLF0:USTF0",1744500799070,0.04984356,132.06,132.04,7.62397945]
["bitfinex-derivatives","SOLF0:USTF0",1744500801374,0.04984356,132.06,132.05,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1744500801774,7.5711,132.11,132.05,10.4173436]
["bitfinex-derivatives","SOLF0:USTF0",1744500801973,27.74,132.15,132.07,10.4173436]
["bitfinex-derivatives","SOLF0:USTF0",1744500802871,0.05415689,132.12,132.1,0.04982948]
["bitfinex-derivatives","SOLF0:USTF0",1744500803272,0.05415689,132.12,132.1,7.62072948]
["bitfinex-derivatives","SOLF0:USTF0",1744500804174,0.05415689,132.12,132.11,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1744500807884,0.05415689,132.12,132.1,7.62092948]
["bitfinex-derivatives","SOLF0:USTF0",1744500808981,0.05415689,132.12,132.11,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1744500810184,0.05415689,132.12,132.1,7.62102948]
["bitfinex-derivatives","SOLF0:USTF0",1744500811790,0.05415689,132.12,132.11,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1744500813181,33.7169,132.18,132.13,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1744500814380,0.05139959,132.17,132.14,0.05251248]
["bitfinex-derivatives","SOLF0:USTF0",1744500814884,7.5683,132.16,132.14,0.05251248]
["bitfinex-derivatives","SOLF0:USTF0",1744500818586,7.5685,132.15,132.14,0.05251248]
["bitfinex-derivatives","SOLF0:USTF0",1744500818880,0.05139959,132.17,132.11,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1744500819086,10.4173436,132.15,132.06,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744500819380,10.4173436,132.13,132.06,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744500819586,10.4173436,132.11,132.03,599.5]
["bitfinex-derivatives","SOLF0:USTF0",1744500819885,38.1573436,132.11,132.04,3.2701467]
["bitfinex-derivatives","SOLF0:USTF0",1744500820086,0.05249024,132.08,132.06,0.05779678]
["bitfinex-derivatives","SOLF0:USTF0",1744500820287,7.62509024,132.08,132.06,0.05779678]
["bitfinex-derivatives","SOLF0:USTF0",1744500820687,0.05249024,132.08,132.06,0.05779678]
["bitfinex-derivatives","SOLF0:USTF0",1744500820887,0.05249024,132.08,132.06,7.63139678]
["bitfinex-derivatives","SOLF0:USTF0",1744500821381,0.05249024,132.08,132.06,0.05779678]
["bitfinex-derivatives","SOLF0:USTF0",1744500821776,0.05249024,132.08,132.07,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1744500821982,0.05249024,132.08,132.06,0.05779678]
["bitfinex-derivatives","SOLF0:USTF0",1744500822388,0.05249024,132.08,132.06,7.63109678]
["bitfinex-derivatives","SOLF0:USTF0",1744500822592,0.05249024,132.08,132.06,0.05779678]
["bitfinex-derivatives","SOLF0:USTF0",1744500823482,7.5731,132.07,132.06,0.05779678]
["bitfinex-derivatives","SOLF0:USTF0",1744500825491,7.62539024,132.08,132.06,0.05779678]
["bitfinex-derivatives","SOLF0:USTF0",1744500825795,0.05249024,132.08,132.06,0.05779678]
["bitfinex-derivatives","SOLF0:USTF0",1744500826183,0.05249024,132.08,132.06,7.63109678]
["bitfinex-derivatives","SOLF0:USTF0",1744500828192,0.05249024,132.08,132.06,0.05779678]
["bitfinex-derivatives","SOLF0:USTF0",1744500829200,7.62529024,132.08,132.06,0.05779678]
["bitfinex-derivatives","SOLF0:USTF0",1744500829994,7.5731,132.07,132.06,0.05779678]
["bitfinex-derivatives","SOLF0:USTF0",1744500840811,7.5753,132.03,131.99,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744500841106,4.0111,132.06,131.99,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744500841613,4.0111,132.06,131.99,38.1773436]
["bitfinex-derivatives","SOLF0:USTF0",1744500841911,0.05656938,132.04,132.01,0.05484887]
["bitfinex-derivatives","SOLF0:USTF0",1744500842311,0.05656938,132.04,132.01,7.63094887]
["bitfinex-derivatives","SOLF0:USTF0",1744500842712,0.05656938,132.04,132.01,0.05484887]
["bitfinex-derivatives","SOLF0:USTF0",1744500842910,7.63166938,132.04,132.01,7.63134887]
["bitfinex-derivatives","SOLF0:USTF0",1744500843111,0.05656938,132.04,132.01,0.05484887]
["bitfinex-derivatives","SOLF0:USTF0",1744500843714,0.05656938,132.04,132.01,7.63094887]
["bitfinex-derivatives","SOLF0:USTF0",1744500844414,7.63136938,132.04,132.01,0.05484887]
["bitfinex-derivatives","SOLF0:USTF0",1744500844615,0.05656938,132.04,132.01,0.05484887]
["bitfinex-derivatives","SOLF0:USTF0",1744500845114,7.5754,132.03,132.01,0.05484887]
["bitfinex-derivatives","SOLF0:USTF0",1744500845915,7.63146938,132.04,132.01,7.63134887]
["bitfinex-derivatives","SOLF0:USTF0",1744500848817,0.05656938,132.04,132.01,0.05484887]
["bitfinex-derivatives","SOLF0:USTF0",1744500849614,7.5753,132.03,132.01,0.05484887]
["bitfinex-derivatives","SOLF0:USTF0",1744500852217,0.05656938,132.04,132.01,0.05484887]
["bitfinex-derivatives","SOLF0:USTF0",1744500853323,10.4173436,132.03,131.96,627.58]
["bitfinex-derivatives","SOLF0:USTF0",1744500853522,2.0913,132.02,131.96,627.58]
["bitfinex-derivatives","SOLF0:USTF0",1744500853725,4.2286,132.02,131.97,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1744500853925,4.2286,132.02,131.96,627.58]
["bitfinex-derivatives","SOLF0:USTF0",1744500854318,11.8047,132.02,131.98,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1744500854515,2.1132,132.06,131.99,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744500854819,32.1086,132.09,132.0,10.4173436]
["bitfinex-derivatives","SOLF0:USTF0",1744500855021,32.1086,132.09,132.02,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744500855022,7.574,132.06,132.02,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744500855727,0.05382032,132.05,132.03,0.04958038]
["bitfinex-derivatives","SOLF0:USTF0",1744500857626,7.62802032,132.05,132.03,0.04958038]
["bitfinex-derivatives","SOLF0:USTF0",1744500858428,7.5748,132.04,132.03,0.04958038]
["bitfinex-derivatives","SOLF0:USTF0",1744500859329,2.0074,132.04,131.99,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744500859528,3.9929,132.04,131.96,627.58]
["bitfinex-derivatives","SOLF0:USTF0",1744500859729,27.88,132.03,131.96,627.58]
["bitfinex-derivatives","SOLF0:USTF0",1744500860327,7.6269729,132.01,131.98,7.5781]
["bitfinex-derivatives","SOLF0:USTF0",1744500860530,10.4173436,132.0,131.91,35.09017362]
["bitfinex-derivatives","SOLF0:USTF0",1744500860727,38.2973436,132.0,131.92,3.27141985]
["bitfinex-derivatives","SOLF0:USTF0",1744500861025,0.04777084,131.97,131.93,41.56864349]
["bitfinex-derivatives","SOLF0:USTF0",1744500861220,0.04777084,131.97,131.93,38.2973436]
["bitfinex-derivatives","SOLF0:USTF0",1744500861424,0.04777084,131.97,131.94,3.27044815]
["bitfinex-derivatives","SOLF0:USTF0",1744500861618,0.04777084,131.97,131.96,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1744500862330,0.04777084,131.97,131.96,35.4594]
["bitfinex-derivatives","SOLF0:USTF0",1744500864231,27.88,132.03,131.99,7.5773]
["bitfinex-derivatives","SOLF0:USTF0",1744500864725,27.88,132.03,131.96,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1744500864926,7.5763,132.02,131.98,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1744500865419,7.63049535,132.01,131.99,0.05178118]
["bitfinex-derivatives","SOLF0:USTF0",1744500866827,0.05389535,132.01,131.99,0.05178118]
["bitfinex-derivatives","SOLF0:USTF0",1744500869735,7.63039535,132.01,131.99,0.05178118]
["bitfinex-derivatives","SOLF0:USTF0",1744500870130,0.05389535,132.01,131.99,0.05178118]
["bitfinex-derivatives","SOLF0:USTF0",1744500871831,7.63059535,132.01,131.99,0.05178118]
["bitfinex-derivatives","SOLF0:USTF0",1744500872032,0.05389535,132.01,131.99,7.62938118]
["bitfinex-derivatives","SOLF0:USTF0",1744500872334,0.05389535,132.01,131.99,0.05178118]
["bitfinex-derivatives","SOLF0:USTF0",1744500873030,7.63079535,132.01,131.99,0.05178118]
["bitfinex-derivatives","SOLF0:USTF0",1744500873533,0.05389535,132.01,131.99,0.05178118]
["bitfinex-derivatives","SOLF0:USTF0",1744500875437,0.05389535,132.01,132.0,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1744500875638,7.574,132.06,131.99,38.50912478]
["bitfinex-derivatives","SOLF0:USTF0",1744500875838,28.04,132.08,132.03,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1744500876238,35.6128,132.08,131.99,38.4573436]
["bitfinex-derivatives","SOLF0:USTF0",1744500876435,28.04,132.08,132.03,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1744500876737,7.62127311,132.07,132.04,0.04987366]
["bitfinex-derivatives","SOLF0:USTF0",1744500879038,7.5737,132.06,132.04,0.04987366]
["bitfinex-derivatives","SOLF0:USTF0",1744500880533,7.5742,132.05,132.04,0.04987366]
["bitfinex-derivatives","SOLF0:USTF0",1744500882040,7.5739,132.06,132.04,0.04987366]
["bitfinex-derivatives","SOLF0:USTF0",1744500883340,7.5742,132.05,132.04,0.04987366]
["bitfinex-derivatives","SOLF0:USTF0",1744500896451,28.04,132.05,131.98,6.68354317]
["bitfinex-derivatives","SOLF0:USTF0",1744500896751,6.68354317,132.03,131.98,6.68354317]
["bitfinex-derivatives","SOLF0:USTF0",1744500897054,7.5764,132.02,131.98,14.26154317]
["bitfinex-derivatives","SOLF0:USTF0",1744500897552,7.6338943,132.01,131.99,0.05053197]
["bitfinex-derivatives","SOLF0:USTF0",1744500898055,7.5771,132.0,131.99,0.05053197]
["bitfinex-derivatives","SOLF0:USTF0",1744500898647,7.5822,131.91,131.9,25.41577362]
["bitfinex-derivatives","SOLF0:USTF0",1744500898853,34.72354317,131.91,131.88,106.84147068]
["bitfinex-derivatives","SOLF0:USTF0",1744500899052,28.04,131.91,131.86,230.55845346]
["bitfinex-derivatives","SOLF0:USTF0",1744500899258,6.68354317,131.89,131.87,48.47101187]
["bitfinex-derivatives","SOLF0:USTF0",1744500899458,34.72354317,131.89,131.87,48.47101187]
["bitfinex-derivatives","SOLF0:USTF0",1744500899857,34.77973377,131.89,131.87,48.47101187]
["bitfinex-derivatives","SOLF0:USTF0",1744500900255,7.584,131.88,131.87,48.47101187]
["bitfinex-derivatives","SOLF0:USTF0",1744500900857,7.5845,131.87,131.86,138.136017]
["bitfinex-derivatives","SOLF0:USTF0",1744500901056,14.26804317,131.87,131.86,110.710017]
["bitfinex-derivatives","SOLF0:USTF0",1744500901258,18.06201435,131.87,131.86,45.94178142]
["bitfinex-derivatives","SOLF0:USTF0",1744500901454,18.06201435,131.87,131.86,31.15298142]
["bitfinex-derivatives","SOLF0:USTF0",1744500901658,10.47751435,131.87,131.71,23.73344615]
["bitfinex-derivatives","SOLF0:USTF0",1744500901864,28.04,131.86,131.71,23.73344615]
["bitfinex-derivatives","SOLF0:USTF0",1744500902161,0.05248267,131.83,131.79,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1744500903363,0.05248267,131.83,131.71,22.41331414]
["bitfinex-derivatives","SOLF0:USTF0",1744500903556,28.11248267,131.83,131.71,22.41331414]
["bitfinex-derivatives","SOLF0:USTF0",1744500903755,28.11248267,131.83,131.7,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744500903957,28.11248267,131.83,131.78,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1744500904154,28.11248267,131.83,131.7,358.0]
["bitfinex-derivatives","SOLF0:USTF0",1744500904363,0.05248267,131.83,131.78,10.47751435]
["bitfinex-derivatives","SOLF0:USTF0",1744500904660,0.05248267,131.83,131.8,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1744500908665,0.05248267,131.83,131.81,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1744500912869,105.19314266,131.9,131.82,10.47751435]
["bitfinex-derivatives","SOLF0:USTF0",1744500913068,172.56597447,131.89,131.84,10.47751435]
["bitfinex-derivatives","SOLF0:USTF0",1744500913368,7.5841,131.88,131.83,4.1783]
["bitfinex-derivatives","SOLF0:USTF0",1744500913965,7.5841,131.88,131.84,0.0578514]
["bitfinex-derivatives","SOLF0:USTF0",1744500914269,0.05723586,131.87,131.84,7.6438514]
["bitfinex-derivatives","SOLF0:USTF0",1744500915164,0.05723586,131.87,131.85,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1744500915666,0.05723586,131.87,131.84,7.6437514]
["bitfinex-derivatives","SOLF0:USTF0",1744500915872,0.05723586,131.87,131.84,0.0578514]
["bitfinex-derivatives","SOLF0:USTF0",1744500916567,0.05723586,131.87,131.84,7.6437514]
["bitfinex-derivatives","SOLF0:USTF0",1744500918671,28.16,131.93,131.85,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1744500919170,7.5831,131.9,131.86,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1744500919880,0.05772426,131.89,131.87,7.63965245]
["bitfinex-derivatives","SOLF0:USTF0",1744500924382,0.05772426,131.89,131.87,0.05515245]
["bitfinex-derivatives","SOLF0:USTF0",1744500928688,0.05772426,131.89,131.87,7.63965245]
["bitfinex-derivatives","SOLF0:USTF0",1744500930087,0.05772426,131.89,131.87,0.05515245]
["bitfinex-derivatives","SOLF0:USTF0",1744500932889,36.52325519,131.89,131.87,0.05515245]
["bitfinex-derivatives","SOLF0:USTF0",1744500933788,44.10665519,131.89,131.87,0.05515245]
["bitfinex-derivatives","SOLF0:USTF0",1744500934283,7.64112426,131.89,131.87,0.05515245]
["bitfinex-derivatives","SOLF0:USTF0",1744500935188,6.75615399,131.89,131.83,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1744500935388,6.69842973,131.87,131.83,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1744500935779,43.16396066,131.89,131.83,2.0562]
["bitfinex-derivatives","SOLF0:USTF0",1744500936290,7.5847,131.87,131.83,9.6427]
["bitfinex-derivatives","SOLF0:USTF0",1744500936489,7.63745962,131.87,131.85,0.05759524]
["bitfinex-derivatives","SOLF0:USTF0",1744500937388,44.10299055,131.87,131.85,0.05759524]
["bitfinex-derivatives","SOLF0:USTF0",1744500938590,50.80142028,131.87,131.85,0.05759524]
["bitfinex-derivatives","SOLF0:USTF0",1744500941694,36.51829055,131.87,131.85,0.05759524]
["bitfinex-derivatives","SOLF0:USTF0",1744500941890,26.83099055,131.87,131.86,6.69842973]
["bitfinex-derivatives","SOLF0:USTF0",1744500942189,26.83099055,131.87,131.86,14.28352973]
["bitfinex-derivatives","SOLF0:USTF0",1744500942695,172.11708837,131.89,131.86,14.28352973]
["bitfinex-derivatives","SOLF0:USTF0",1744500942895,7.5828,131.9,131.86,14.28352973]
["bitfinex-derivatives","SOLF0:USTF0",1744500943097,0.05363643,131.89,131.86,14.28352973]
["bitfinex-derivatives","SOLF0:USTF0",1744500943796,0.05363643,131.89,131.87,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1744500943993,0.05363643,131.89,131.86,6.69842973]
["bitfinex-derivatives","SOLF0:USTF0",1744500944296,0.05363643,131.89,131.88,6.69842973]
["bitfinex-derivatives","SOLF0:USTF0",1744500944993,0.05363643,131.89,131.88,14.28242973]
["bitfinex-derivatives","SOLF0:USTF0",1744500946598,7.582,131.92,131.88,14.28242973]
["bitfinex-derivatives","SOLF0:USTF0",1744500946893,14.27962973,131.93,131.89,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1744500947196,6.69842973,131.93,131.88,6.69842973]
["bitfinex-derivatives","SOLF0:USTF0",1744500947397,6.69842973,131.93,131.9,7.5827]
["bitfinex-derivatives","SOLF0:USTF0",1744500947597,27.92,131.94,131.9,6.69842973]
["bitfinex-derivatives","SOLF0:USTF0",1744500947797,0.05325343,131.93,131.9,6.75408366]
["bitfinex-derivatives","SOLF0:USTF0",1744500948495,240.89981358,132.01,131.92,6.69842973]
["bitfinex-derivatives","SOLF0:USTF0",1744500948701,240.89981358,132.01,132.0,6.69842973]
["bitfinex-derivatives","SOLF0:USTF0",1744500948901,177.86438743,132.02,132.0,6.69842973]
["bitfinex-derivatives","SOLF0:USTF0",1744500949200,177.86438743,132.02,132.01,6.69842973]
["bitfinex-derivatives","SOLF0:USTF0",1744500949399,222.33048429,132.04,132.01,6.69842973]
["bitfinex-derivatives","SOLF0:USTF0",1744500949598,222.33048429,132.04,132.03,6.69842973]
["bitfinex-derivatives","SOLF0:USTF0",1744500949795,222.38661805,132.04,132.03,14.27372973]
["bitfinex-derivatives","SOLF0:USTF0",1744500951201,0.05613376,132.04,132.03,14.27372973]
["bitfinex-derivatives","SOLF0:USTF0",1744500951404,0.05613376,132.04,132.03,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1744500952898,0.05613376,132.04,132.02,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744500952899,0.05613376,132.04,132.0,0.05322593]
["bitfinex-derivatives","SOLF0:USTF0",1744500953402,0.05613376,132.04,132.01,7.5761]
["bitfinex-derivatives","SOLF0:USTF0",1744500953802,0.05613376,132.04,132.0,0.05322593]
["bitfinex-derivatives","SOLF0:USTF0",1744500954300,0.05613376,132.04,132.0,7.62972593]
["bitfinex-derivatives","SOLF0:USTF0",1744500954508,0.05613376,132.04,132.0,0.05322593]
["bitfinex-derivatives","SOLF0:USTF0",1744500954807,0.05613376,132.04,132.01,7.576]
["bitfinex-derivatives","SOLF0:USTF0",1744500955104,0.05613376,132.04,132.0,0.05322593]
["bitfinex-derivatives","SOLF0:USTF0",1744500957304,0.05613376,132.04,132.03,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1744500960815,0.05613376,132.04,132.0,0.05322593]
["bitfinex-derivatives","SOLF0:USTF0",1744500962008,0.05613376,132.04,132.03,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1744500964915,27.88,132.09,132.05,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1744500966117,0.05394074,132.08,132.06,0.05501253]
["bitfinex-derivatives","SOLF0:USTF0",1744500967216,0.05394074,132.08,132.06,7.62841253]
["bitfinex-derivatives","SOLF0:USTF0",1744500969524,0.05394074,132.08,132.06,0.05501253]
["bitfinex-derivatives","SOLF0:USTF0",1744500969818,0.05394074,132.08,132.0,35.60850733]
["bitfinex-derivatives","SOLF0:USTF0",1744500970019,27.88,132.09,132.0,35.60850733]
["bitfinex-derivatives","SOLF0:USTF0",1744500970315,27.88,132.09,132.01,10.437037]
["bitfinex-derivatives","SOLF0:USTF0",1744500970521,27.88,132.09,132.02,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1744500970819,0.05313207,132.07,132.04,0.0549094]
["bitfinex-derivatives","SOLF0:USTF0",1744500971519,0.05313207,132.07,132.05,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1744500972824,0.05313207,132.07,132.04,0.0549094]
["bitfinex-derivatives","SOLF0:USTF0",1744500973216,38.557037,132.06,132.0,8.83494475]
["bitfinex-derivatives","SOLF0:USTF0",1744500973420,6.68544927,132.03,132.0,16.41194475]
["bitfinex-derivatives","SOLF0:USTF0",1744500973920,7.5751,132.04,132.0,16.41194475]
["bitfinex-derivatives","SOLF0:USTF0",1744500974424,6.74246783,132.03,132.01,0.05479321]
["bitfinex-derivatives","SOLF0:USTF0",1744500975425,28.17701856,132.03,132.01,0.05479321]
["bitfinex-derivatives","SOLF0:USTF0",1744500976323,35.75251856,132.03,132.01,0.05479321]
["bitfinex-derivatives","SOLF0:USTF0",1744500977821,28.17701856,132.03,131.98,8.83494475]
["bitfinex-derivatives","SOLF0:USTF0",1744500978426,35.75271856,132.03,131.99,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1744500979125,35.75271856,132.03,132.0,0.05553042]
["bitfinex-derivatives","SOLF0:USTF0",1744500980922,35.75271856,132.03,132.01,7.54003283]
["bitfinex-derivatives","SOLF0:USTF0",1744500981927,7.5759,132.02,132.01,7.54003283]
["bitfinex-derivatives","SOLF0:USTF0",1744500982726,35.75261856,132.03,132.01,7.54003283]
["bitfinex-derivatives","SOLF0:USTF0",1744500983220,35.75261856,132.03,132.0,8.89047517]
["bitfinex-derivatives","SOLF0:USTF0",1744500985229,35.75261856,132.03,132.01,65.61812776]
["bitfinex-derivatives","SOLF0:USTF0",1744500986125,28.17701856,132.03,132.01,65.61812776]
["bitfinex-derivatives","SOLF0:USTF0",1744500986330,0.05701856,132.03,132.01,65.61812776]
["bitfinex-derivatives","SOLF0:USTF0",1744500986722,0.05701856,132.03,132.01,73.19422776]
["bitfinex-derivatives","SOLF0:USTF0",1744500987231,0.05701856,132.03,132.02,7.50213769]
["bitfinex-derivatives","SOLF0:USTF0",1744500988630,0.05701856,132.03,132.02,64.28511566]
["bitfinex-derivatives","SOLF0:USTF0",1744500988932,7.63231856,132.03,132.02,64.28511566]
["bitfinex-derivatives","SOLF0:USTF0",1744500989832,0.05701856,132.03,132.02,64.28511566]
["bitfinex-derivatives","SOLF0:USTF0",1744500990635,7.63231856,132.03,132.02,64.28511566]
["bitfinex-derivatives","SOLF0:USTF0",1744500990832,7.63231856,132.03,132.0,0.05553042]
["bitfinex-derivatives","SOLF0:USTF0",1744500991133,0.05701856,132.03,132.0,0.05553042]
["bitfinex-derivatives","SOLF0:USTF0",1744500991632,0.05701856,132.03,132.0,7.63233042]
["bitfinex-derivatives","SOLF0:USTF0",1744500992532,0.05701856,132.03,132.01,7.5764]
["bitfinex-derivatives","SOLF0:USTF0",1744500994632,0.05701856,132.03,132.02,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1744500995836,0.05701856,132.03,132.01,7.5762]
["bitfinex-derivatives","SOLF0:USTF0",1744500996134,0.05701856,132.03,132.0,0.05553042]
["bitfinex-derivatives","SOLF0:USTF0",1744500996530,0.05701856,132.03,132.0,7.63203042]
["bitfinex-derivatives","SOLF0:USTF0",1744500996732,0.05701856,132.03,132.0,0.05553042]
["bitfinex-derivatives","SOLF0:USTF0",1744500998333,0.05701856,132.03,132.01,7.5764]
["bitfinex-derivatives","SOLF0:USTF0",1744500999730,0.05701856,132.03,132.02,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1744501000934,0.05701856,132.03,132.0,0.05553042]
["bitfinex-derivatives","SOLF0:USTF0",1744501001536,0.05701856,132.03,132.0,7.63213042]
["bitfinex-derivatives","SOLF0:USTF0",1744501002935,0.05701856,132.03,132.01,6.68413843]
["bitfinex-derivatives","SOLF0:USTF0",1744501003130,600.44,132.13,132.02,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744501003131,6.68413843,132.1,132.02,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744501003332,7.5704,132.12,132.07,6.68413843]
["bitfinex-derivatives","SOLF0:USTF0",1744501003533,7.5704,132.12,132.08,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1744501003833,7.5703,132.12,132.07,6.68413843]
["bitfinex-derivatives","SOLF0:USTF0",1744501004334,7.5703,132.12,132.08,0.04822693]
["bitfinex-derivatives","SOLF0:USTF0",1744501004335,0.05698518,132.11,132.08,0.04822693]
["bitfinex-derivatives","SOLF0:USTF0",1744501005435,0.05698518,132.11,132.08,7.62022693]
["bitfinex-derivatives","SOLF0:USTF0",1744501007038,7.62788518,132.11,132.08,0.04822693]
["bitfinex-derivatives","SOLF0:USTF0",1744501008341,0.05698518,132.11,132.08,0.04822693]
["bitfinex-derivatives","SOLF0:USTF0",1744501009344,0.05698518,132.11,132.08,7.62052693]
["bitfinex-derivatives","SOLF0:USTF0",1744501010144,0.05698518,132.11,132.09,7.5718]
["bitfinex-derivatives","SOLF0:USTF0",1744501010443,0.05698518,132.11,132.08,28.44822693]
["bitfinex-derivatives","SOLF0:USTF0",1744501010645,0.05698518,132.11,132.1,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1744501011136,0.05698518,132.11,132.08,28.44822693]
["bitfinex-derivatives","SOLF0:USTF0",1744501011542,0.05698518,132.11,132.08,0.04822693]
["bitfinex-derivatives","SOLF0:USTF0",1744501011944,7.5717,132.1,132.08,0.04822693]
["bitfinex-derivatives","SOLF0:USTF0",1744501012144,14.54981578,132.11,132.08,0.04822693]
["bitfinex-derivatives","SOLF0:USTF0",1744501013449,7.5719,132.09,132.08,0.04822693]
["bitfinex-derivatives","SOLF0:USTF0",1744501013642,35.9719,132.09,132.08,0.04822693]
["bitfinex-derivatives","SOLF0:USTF0",1744501014551,7.5738,132.06,132.02,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744501014850,7.5738,132.06,131.99,38.8309306]
["bitfinex-derivatives","SOLF0:USTF0",1744501015048,7.5743,132.05,132.0,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1744501015649,0.04781324,132.04,132.01,0.05454099]
["bitfinex-derivatives","SOLF0:USTF0",1744501016352,7.5759,132.02,132.01,0.05454099]
["bitfinex-derivatives","SOLF0:USTF0",1744501017949,7.5756,132.03,132.01,0.05454099]
["bitfinex-derivatives","SOLF0:USTF0",1744501018148,0.04781324,132.04,132.01,0.05454099]
["bitfinex-derivatives","SOLF0:USTF0",1744501019154,7.62301324,132.04,132.01,0.05454099]
["bitfinex-derivatives","SOLF0:USTF0",1744501020256,7.5754,132.03,132.01,0.05454099]
["bitfinex-derivatives","SOLF0:USTF0",1744501020459,0.04781324,132.04,132.01,0.05454099]
["bitfinex-derivatives","SOLF0:USTF0",1744501020960,7.62311324,132.04,132.01,0.05454099]
["bitfinex-derivatives","SOLF0:USTF0",1744501021159,0.04781324,132.04,132.01,0.05454099]
["bitfinex-derivatives","SOLF0:USTF0",1744501022060,7.62281324,132.04,132.01,0.05454099]
["bitfinex-derivatives","SOLF0:USTF0",1744501024058,7.5754,132.03,132.01,0.05454099]
["bitfinex-derivatives","SOLF0:USTF0",1744501024658,7.62281324,132.04,132.01,0.05454099]
["bitfinex-derivatives","SOLF0:USTF0",1744501026262,0.04781324,132.04,132.02,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1744501026461,0.04781324,132.04,132.01,0.05454099]
["bitfinex-derivatives","SOLF0:USTF0",1744501026862,0.04781324,132.04,132.02,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1744501028964,0.04781324,132.04,132.03,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1744501029663,0.04781324,132.04,132.02,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1744501033062,0.04781324,132.04,132.03,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1744501036064,0.04781324,132.04,132.01,0.05454099]
["bitfinex-derivatives","SOLF0:USTF0",1744501036869,7.5753,132.03,132.01,0.05454099]
["bitfinex-derivatives","SOLF0:USTF0",1744501037263,0.04781324,132.04,132.01,0.05454099]
["bitfinex-derivatives","SOLF0:USTF0",1744501037866,0.04781324,132.04,132.02,7.5758]
["bitfinex-derivatives","SOLF0:USTF0",1744501038269,0.04781324,132.04,132.01,0.05454099]
["bitfinex-derivatives","SOLF0:USTF0",1744501038469,0.04781324,132.04,132.01,7.63064099]
["bitfinex-derivatives","SOLF0:USTF0",1744501040776,0.04781324,132.04,132.02,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1744501041271,0.04781324,132.04,132.01,7.63074099]
["bitfinex-derivatives","SOLF0:USTF0",1744501047174,0.04781324,132.04,132.01,0.05454099]
["bitfinex-derivatives","SOLF0:USTF0",1744501047378,10.4309306,132.02,131.94,35.71857218]
["bitfinex-derivatives","SOLF0:USTF0",1744501047577,10.4309306,132.0,131.95,3.03495602]
["bitfinex-derivatives","SOLF0:USTF0",1744501047872,7.578,131.99,131.95,7.5795]
["bitfinex-derivatives","SOLF0:USTF0",1744501048068,7.578,131.99,131.95,16.5245096]
["bitfinex-derivatives","SOLF0:USTF0",1744501048273,28.4,132.0,131.95,16.5245096]
["bitfinex-derivatives","SOLF0:USTF0",1744501048475,0.05741311,131.98,131.96,0.05039197]
["bitfinex-derivatives","SOLF0:USTF0",1744501049374,7.63561311,131.98,131.96,0.05039197]
["bitfinex-derivatives","SOLF0:USTF0",1744501053473,0.05741311,131.98,131.96,0.05039197]
["bitfinex-derivatives","SOLF0:USTF0",1744501054080,0.05741311,131.98,131.96,7.62949197]
["bitfinex-derivatives","SOLF0:USTF0",1744501056079,0.05741311,131.98,131.97,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1744501057979,0.05741311,131.98,131.96,7.62959197]
["bitfinex-derivatives","SOLF0:USTF0",1744501058680,0.05741311,131.98,131.97,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1744501059080,0.05741311,131.98,131.96,0.05039197]
["bitfinex-derivatives","SOLF0:USTF0",1744501059281,0.05741311,131.98,131.96,7.62949197]
["bitfinex-derivatives","SOLF0:USTF0",1744501059577,0.05741311,131.98,131.96,0.05039197]
["bitfinex-derivatives","SOLF0:USTF0",1744501059781,4.0772,132.1,132.01,10.45314114]
["bitfinex-derivatives","SOLF0:USTF0",1744501059979,4.0772,132.1,132.01,38.57314114]
["bitfinex-derivatives","SOLF0:USTF0",1744501060883,0.05788761,132.07,132.04,0.0545497]
["bitfinex-derivatives","SOLF0:USTF0",1744501061981,0.05788761,132.07,132.04,7.6289497]
["bitfinex-derivatives","SOLF0:USTF0",1744501064686,0.05788761,132.07,132.05,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1744501065185,0.05788761,132.07,132.04,0.0545497]
["bitfinex-derivatives","SOLF0:USTF0",1744501067287,7.63108761,132.07,132.04,0.0545497]
["bitfinex-derivatives","SOLF0:USTF0",1744501070994,0.05788761,132.07,132.04,7.6293497]
["bitfinex-derivatives","SOLF0:USTF0",1744501071585,0.05788761,132.07,132.05,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1744501071792,0.05788761,132.07,132.04,0.0545497]
["bitfinex-derivatives","SOLF0:USTF0",1744501073394,0.05788761,132.07,132.05,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1744501074097,0.05788761,132.07,132.06,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1744501074685,0.05788761,132.07,132.06,14.25330437]
["bitfinex-derivatives","SOLF0:USTF0",1744501083496,0.05788761,132.07,132.04,0.0545497]
["bitfinex-derivatives","SOLF0:USTF0",1744501083698,6.67970437,132.06,132.04,0.0545497]
["bitfinex-derivatives","SOLF0:USTF0",1744501084001,7.5742,132.05,132.04,0.0545497]
["bitfinex-derivatives","SOLF0:USTF0",1744501089109,0.05788761,132.07,132.04,6.73425407]
["bitfinex-derivatives","SOLF0:USTF0",1744501089309,0.05788761,132.07,132.06,6.67970437]
["bitfinex-derivatives","SOLF0:USTF0",1744501090111,0.05788761,132.07,132.06,14.25330437]
["bitfinex-derivatives","SOLF0:USTF0",1744501091315,0.05788761,132.07,132.06,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1744501093016,0.05788761,132.07,132.05,35.4139]
["bitfinex-derivatives","SOLF0:USTF0",1744501093414,0.05788761,132.07,132.04,0.0545497]
["bitfinex-derivatives","SOLF0:USTF0",1744501093918,0.05788761,132.07,132.06,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1744501098319,27.84,132.12,132.09,7.5717]
["bitfinex-derivatives","SOLF0:USTF0",1744501098516,27.84,132.12,132.06,10.43278406]
["bitfinex-derivatives","SOLF0:USTF0",1744501098918,6.1126,132.14,132.06,10.43278406]
["bitfinex-derivatives","SOLF0:USTF0",1744501099219,7.57,132.13,132.06,10.43278406]
["bitfinex-derivatives","SOLF0:USTF0",1744501099410,0.05731731,132.11,132.09,0.05646169]
["bitfinex-derivatives","SOLF0:USTF0",1744501100819,0.05731731,132.11,132.09,7.62786169]
["bitfinex-derivatives","SOLF0:USTF0",1744501103117,0.05731731,132.11,132.1,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1744501104123,0.05731731,132.11,132.09,35.44816169]
["bitfinex-derivatives","SOLF0:USTF0",1744501106728,0.05731731,132.11,132.09,0.05646169]
["bitfinex-derivatives","SOLF0:USTF0",1744501107422,7.62841731,132.11,132.09,0.05646169]
["bitfinex-derivatives","SOLF0:USTF0",1744501107627,0.05731731,132.11,132.09,0.05646169]
["bitfinex-derivatives","SOLF0:USTF0",1744501108228,7.62831731,132.11,132.09,0.05646169]
["bitfinex-derivatives","SOLF0:USTF0",1744501110227,7.5713,132.1,132.09,0.05646169]
["bitfinex-derivatives","SOLF0:USTF0",1744501110427,2.01171731,132.11,132.03,627.58]
["bitfinex-derivatives","SOLF0:USTF0",1744501110624,1.9544,132.11,132.03,627.58]
["bitfinex-derivatives","SOLF0:USTF0",1744501110826,7.5721,132.09,132.04,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1744501111628,0.04903007,132.08,132.05,0.04925206]
["bitfinex-derivatives","SOLF0:USTF0",1744501113131,0.04903007,132.08,132.05,7.62345206]
["bitfinex-derivatives","SOLF0:USTF0",1744501119632,0.04903007,132.08,132.06,7.5733]
["bitfinex-derivatives","SOLF0:USTF0",1744501119837,0.04903007,132.08,132.06,6.6797264]
["bitfinex-derivatives","SOLF0:USTF0",1744501121339,0.04903007,132.08,132.07,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1744501124243,11.5871,132.12,132.08,7.572]
["bitfinex-derivatives","SOLF0:USTF0",1744501124444,11.5871,132.12,132.08,14.2517264]
["bitfinex-derivatives","SOLF0:USTF0",1744501125148,0.0523483,132.11,132.09,0.0490152]
["bitfinex-derivatives","SOLF0:USTF0",1744501125947,0.0523483,132.11,132.09,7.6209152]
["bitfinex-derivatives","SOLF0:USTF0",1744501130152,0.0523483,132.11,132.1,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1744501130452,0.0523483,132.11,132.1,14.2510264]
["bitfinex-derivatives","SOLF0:USTF0",1744501131653,0.0523483,132.11,132.09,14.3004416]
["bitfinex-derivatives","SOLF0:USTF0",1744501132547,627.6,132.19,132.09,34.5287416]
["bitfinex-derivatives","SOLF0:USTF0",1744501132746,27.8,132.19,132.14,6.6797264]
["bitfinex-derivatives","SOLF0:USTF0",1744501133153,27.8,132.19,132.16,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1744501133455,27.8,132.19,132.16,14.2476264]
["bitfinex-derivatives","SOLF0:USTF0",1744501133754,27.85620538,132.19,132.16,14.30353899]
["bitfinex-derivatives","SOLF0:USTF0",1744501134052,0.05620538,132.19,132.17,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1744501134251,0.05620538,132.19,132.16,6.73563899]
["bitfinex-derivatives","SOLF0:USTF0",1744501134852,0.05620538,132.19,132.16,14.30323899]
["bitfinex-derivatives","SOLF0:USTF0",1744501135750,0.05620538,132.19,132.16,7.62351259]
["bitfinex-derivatives","SOLF0:USTF0",1744501138152,0.05620538,132.19,132.17,7.5669]
["bitfinex-derivatives","SOLF0:USTF0",1744501138352,0.05620538,132.19,132.17,6.6797264]
["bitfinex-derivatives","SOLF0:USTF0",1744501138747,0.05620538,132.19,132.18,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1744501139153,6.1504,132.27,132.18,35.11100499]
["bitfinex-derivatives","SOLF0:USTF0",1744501139453,20.3922264,132.27,132.22,6.6797264]
["bitfinex-derivatives","SOLF0:USTF0",1744501139953,7.5622,132.26,132.22,6.6797264]
["bitfinex-derivatives","SOLF0:USTF0",1744501140451,6.73726632,132.25,132.23,0.05746853]
["bitfinex-derivatives","SOLF0:USTF0",1744501140655,7.5633,132.24,132.23,0.05746853]
["bitfinex-derivatives","SOLF0:USTF0",1744501140952,34.51726632,132.25,132.23,0.05746853]
["bitfinex-derivatives","SOLF0:USTF0",1744501142254,7.5633,132.24,132.23,0.05746853]
["bitfinex-derivatives","SOLF0:USTF0",1744501142453,34.51726632,132.25,132.23,0.05746853]
["bitfinex-derivatives","SOLF0:USTF0",1744501142752,27.83753992,132.25,132.23,0.05746853]
["bitfinex-derivatives","SOLF0:USTF0",1744501144254,35.40043992,132.25,132.23,0.05746853]
["bitfinex-derivatives","SOLF0:USTF0",1744501144753,27.83753992,132.25,132.23,0.05746853]
["bitfinex-derivatives","SOLF0:USTF0",1744501144948,35.40053992,132.25,132.23,0.05746853]
["bitfinex-derivatives","SOLF0:USTF0",1744501145355,0.05753992,132.25,132.23,0.05746853]
["bitfinex-derivatives","SOLF0:USTF0",1744501150459,27.78,132.28,132.24,6.6797264]
["bitfinex-derivatives","SOLF0:USTF0",1744501151563,0.05634625,132.27,132.24,6.6797264]
["bitfinex-derivatives","SOLF0:USTF0",1744501152463,7.61804625,132.27,132.24,6.6797264]
["bitfinex-derivatives","SOLF0:USTF0",1744501152869,7.5622,132.26,132.24,6.6797264]
["bitfinex-derivatives","SOLF0:USTF0",1744501153068,27.76,132.25,132.23,0.05746853]
["bitfinex-derivatives","SOLF0:USTF0",1744501153264,6.6797264,132.24,132.23,0.05746853]
["bitfinex-derivatives","SOLF0:USTF0",1744501153461,14.2430264,132.24,132.23,0.05746853]
["bitfinex-derivatives","SOLF0:USTF0",1744501153764,7.5633,132.24,132.23,0.05746853]
["bitfinex-derivatives","SOLF0:USTF0",1744501158878,0.05634625,132.27,132.23,0.05746853]
["bitfinex-derivatives","SOLF0:USTF0",1744501159878,0.05634625,132.27,132.23,10.46994336]
["bitfinex-derivatives","SOLF0:USTF0",1744501160278,0.05634625,132.27,132.23,18.03344336]
["bitfinex-derivatives","SOLF0:USTF0",1744501160672,0.05634625,132.27,132.24,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744501161377,0.05634625,132.27,132.24,35.3232]
["bitfinex-derivatives","SOLF0:USTF0",1744501162779,0.05634625,132.27,132.25,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1744501164276,609.95247483,132.33,132.25,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1744501164277,7.5568,132.36,132.31,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1744501164474,4.1317,132.39,132.31,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1744501164673,4.1317,132.39,132.31,10.41247483]
["bitfinex-derivatives","SOLF0:USTF0",1744501164975,4.1317,132.39,132.34,7.5575]
["bitfinex-derivatives","SOLF0:USTF0",1744501165376,4.1317,132.39,132.34,17.96997483]
["bitfinex-derivatives","SOLF0:USTF0",1744501165675,0.04903789,132.38,132.35,0.04860094]
["bitfinex-derivatives","SOLF0:USTF0",1744501166083,7.60473789,132.38,132.35,0.04860094]
["bitfinex-derivatives","SOLF0:USTF0",1744501167180,7.556,132.37,132.35,0.04860094]
["bitfinex-derivatives","SOLF0:USTF0",1744501167884,7.5565,132.36,132.3,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744501168581,7.5565,132.36,132.31,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1744501168980,0.05626879,132.35,132.32,0.05675323]
["bitfinex-derivatives","SOLF0:USTF0",1744501169382,7.61346879,132.35,132.32,0.05675323]
["bitfinex-derivatives","SOLF0:USTF0",1744501171377,0.05626879,132.35,132.32,0.05675323]
["bitfinex-derivatives","SOLF0:USTF0",1744501171582,27.74,132.34,132.27,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744501171880,7.5599,132.3,132.27,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744501172078,10.41247483,132.31,132.24,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744501172384,7.56,132.3,132.24,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744501172679,0.05430058,132.28,132.26,0.05503958]
["bitfinex-derivatives","SOLF0:USTF0",1744501172881,2.0427,132.33,132.27,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744501173071,0.05585988,132.28,132.27,35.3016]
["bitfinex-derivatives","SOLF0:USTF0",1744501173269,2.0427,132.33,132.27,35.3016]
["bitfinex-derivatives","SOLF0:USTF0",1744501173270,2.0427,132.33,132.29,0.05189684]
["bitfinex-derivatives","SOLF0:USTF0",1744501173472,0.05049416,132.32,132.27,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744501173680,0.05049416,132.32,132.3,0.05304906]
["bitfinex-derivatives","SOLF0:USTF0",1744501174280,7.60929416,132.32,132.3,0.05304906]
["bitfinex-derivatives","SOLF0:USTF0",1744501174681,0.05049416,132.32,132.3,0.05304906]
["bitfinex-derivatives","SOLF0:USTF0",1744501174883,7.5593,132.31,132.3,0.05304906]
["bitfinex-derivatives","SOLF0:USTF0",1744501175384,7.5609,132.29,132.24,35.3031]
["bitfinex-derivatives","SOLF0:USTF0",1744501176278,7.5616,132.27,132.24,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744501176488,0.05179173,132.27,132.24,0.05740547]
["bitfinex-derivatives","SOLF0:USTF0",1744501176782,7.5625,132.26,132.24,0.05740547]
["bitfinex-derivatives","SOLF0:USTF0",1744501177175,0.05179173,132.27,132.24,0.05740547]
["bitfinex-derivatives","SOLF0:USTF0",1744501177685,7.61339173,132.27,132.24,0.05740547]
["bitfinex-derivatives","SOLF0:USTF0",1744501179486,0.05179173,132.27,132.24,7.62060547]
["bitfinex-derivatives","SOLF0:USTF0",1744501180779,0.05179173,132.27,132.24,0.05740547]
["bitfinex-derivatives","SOLF0:USTF0",1744501182986,7.61359173,132.27,132.24,0.05740547]
["bitfinex-derivatives","SOLF0:USTF0",1744501187298,7.61359173,132.27,132.24,6.71659921]
["bitfinex-derivatives","SOLF0:USTF0",1744501188599,0.05179173,132.27,132.24,14.27949921]
["bitfinex-derivatives","SOLF0:USTF0",1744501191001,0.05179173,132.27,132.24,6.71659921]
["bitfinex-derivatives","SOLF0:USTF0",1744501192202,6.65919374,132.26,132.24,0.05740547]
["bitfinex-derivatives","SOLF0:USTF0",1744501192399,10.84579374,132.26,132.2,6.65919374]
["bitfinex-derivatives","SOLF0:USTF0",1744501192604,38.58579374,132.26,132.2,6.65919374]
["bitfinex-derivatives","SOLF0:USTF0",1744501192805,38.58579374,132.26,132.21,7.5647]
["bitfinex-derivatives","SOLF0:USTF0",1744501193505,0.05812388,132.25,132.22,7.61326024]
["bitfinex-derivatives","SOLF0:USTF0",1744501193907,0.05812388,132.25,132.22,0.04886024]
["bitfinex-derivatives","SOLF0:USTF0",1744501194504,7.62102388,132.25,132.22,0.04886024]
["bitfinex-derivatives","SOLF0:USTF0",1744501197203,7.5634,132.24,132.22,0.04886024]
["bitfinex-derivatives","SOLF0:USTF0",1744501200712,7.62112388,132.25,132.22,0.04886024]
["bitfinex-derivatives","SOLF0:USTF0",1744501202210,7.62112388,132.25,132.24,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1744501202211,0.05812388,132.25,132.24,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1744501202711,2.0255,132.3,132.27,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1744501202911,27.74,132.33,132.27,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1744501203113,27.74,132.33,132.24,38.14970811]
["bitfinex-derivatives","SOLF0:USTF0",1744501203313,7.5602,132.3,132.24,38.14970811]
["bitfinex-derivatives","SOLF0:USTF0",1744501203512,7.5602,132.3,132.26,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1744501203813,0.05374761,132.29,132.27,0.05773569]
["bitfinex-derivatives","SOLF0:USTF0",1744501205116,7.61424761,132.29,132.27,0.05773569]
["bitfinex-derivatives","SOLF0:USTF0",1744501205812,0.05374761,132.29,132.27,0.05773569]
["bitfinex-derivatives","SOLF0:USTF0",1744501206014,7.561,132.28,132.24,35.3032]
["bitfinex-derivatives","SOLF0:USTF0",1744501206515,7.561,132.28,132.24,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744501206712,16.44365572,132.29,132.2,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744501206914,38.14970811,132.27,132.21,7.31845967]
["bitfinex-derivatives","SOLF0:USTF0",1744501207114,0.05250321,132.26,132.23,0.05119496]
["bitfinex-derivatives","SOLF0:USTF0",1744501207313,7.5628,132.25,132.23,0.05119496]
["bitfinex-derivatives","SOLF0:USTF0",1744501208112,7.61490321,132.26,132.23,0.05119496]
["bitfinex-derivatives","SOLF0:USTF0",1744501212817,0.05250321,132.26,132.23,7.61489496]
["bitfinex-derivatives","SOLF0:USTF0",1744501213023,0.05250321,132.26,132.23,0.05119496]
["bitfinex-derivatives","SOLF0:USTF0",1744501213223,0.05250321,132.26,132.24,7.33087856]
["bitfinex-derivatives","SOLF0:USTF0",1744501213423,0.05250321,132.26,132.23,0.05119496]
["bitfinex-derivatives","SOLF0:USTF0",1744501213623,0.05250321,132.26,132.24,7.33087856]
["bitfinex-derivatives","SOLF0:USTF0",1744501213823,0.05250321,132.26,132.23,0.05119496]
["bitfinex-derivatives","SOLF0:USTF0",1744501214030,0.05250321,132.26,132.24,7.33087853]
["bitfinex-derivatives","SOLF0:USTF0",1744501214223,0.05250321,132.26,132.23,0.05119496]
["bitfinex-derivatives","SOLF0:USTF0",1744501214423,0.05250321,132.26,132.24,14.89435486]
["bitfinex-derivatives","SOLF0:USTF0",1744501214624,0.05250321,132.26,132.25,7.33419635]
["bitfinex-derivatives","SOLF0:USTF0",1744501214924,0.05250321,132.26,132.25,14.89689635]
["bitfinex-derivatives","SOLF0:USTF0",1744501215626,27.74,132.3,132.27,7.5613]
["bitfinex-derivatives","SOLF0:USTF0",1744501215826,27.74,132.3,132.24,38.14970811]
["bitfinex-derivatives","SOLF0:USTF0",1744501216026,7.5596,132.31,132.25,7.33808987]
["bitfinex-derivatives","SOLF0:USTF0",1744501216223,7.5596,132.31,132.26,14.89988987]
["bitfinex-derivatives","SOLF0:USTF0",1744501216423,7.5596,132.31,132.27,7.33808987]
["bitfinex-derivatives","SOLF0:USTF0",1744501216622,7.5596,132.31,132.28,7.33808987]
["bitfinex-derivatives","SOLF0:USTF0",1744501216824,0.05421306,132.3,132.27,0.04801573]
["bitfinex-derivatives","SOLF0:USTF0",1744501217023,0.05421306,132.3,132.28,7.34298906]
["bitfinex-derivatives","SOLF0:USTF0",1744501217227,0.05421306,132.3,132.27,7.60951573]
["bitfinex-derivatives","SOLF0:USTF0",1744501217428,0.05421306,132.3,132.28,7.34286827]
["bitfinex-derivatives","SOLF0:USTF0",1744501217727,0.05421306,132.3,132.27,7.60951573]
["bitfinex-derivatives","SOLF0:USTF0",1744501217926,0.05421306,132.3,132.28,7.34267089]
["bitfinex-derivatives","SOLF0:USTF0",1744501218127,0.05421306,132.3,132.27,7.60951573]
["bitfinex-derivatives","SOLF0:USTF0",1744501218328,0.05421306,132.3,132.28,7.34171288]
["bitfinex-derivatives","SOLF0:USTF0",1744501218521,0.05421306,132.3,132.27,7.60951573]
["bitfinex-derivatives","SOLF0:USTF0",1744501218728,0.05421306,132.3,132.28,45.49216217]
["bitfinex-derivatives","SOLF0:USTF0",1744501219029,0.05421306,132.3,132.29,7.34245406]
["bitfinex-derivatives","SOLF0:USTF0",1744501220128,3.9319,132.34,132.29,7.34245406]
["bitfinex-derivatives","SOLF0:USTF0",1744501220332,29.8824,132.36,132.3,7.34245406]
["bitfinex-derivatives","SOLF0:USTF0",1744501220529,29.8824,132.36,132.31,7.34245406]
["bitfinex-derivatives","SOLF0:USTF0",1744501220726,29.8824,132.36,132.32,7.34245406]
["bitfinex-derivatives","SOLF0:USTF0",1744501220931,29.8824,132.36,132.33,7.34245406]
["bitfinex-derivatives","SOLF0:USTF0",1744501221130,37.4389,132.36,132.31,7.5589]
["bitfinex-derivatives","SOLF0:USTF0",1744501221332,0.04904438,132.34,132.32,7.33251182]
["bitfinex-derivatives","SOLF0:USTF0",1744501221531,0.04904438,132.34,132.31,7.61465365]
["bitfinex-derivatives","SOLF0:USTF0",1744501221833,0.04904438,132.34,132.32,14.8916478]
["bitfinex-derivatives","SOLF0:USTF0",1744501222132,0.04904438,132.34,132.33,7.3329478]
["bitfinex-derivatives","SOLF0:USTF0",1744501222633,0.04904438,132.34,132.33,14.8911478]
["bitfinex-derivatives","SOLF0:USTF0",1744501227337,0.04904438,132.34,132.33,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1744501231246,0.04904438,132.34,132.33,14.20845088]
["bitfinex-derivatives","SOLF0:USTF0",1744501231435,0.04904438,132.34,132.33,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1744501233136,0.04904438,132.34,132.33,14.83094072]
["bitfinex-derivatives","SOLF0:USTF0",1744501233336,0.04904438,132.34,132.33,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1744501235540,4.0826,132.41,132.38,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1744501235740,4.0826,132.41,132.33,10.39052236]
["bitfinex-derivatives","SOLF0:USTF0",1744501235741,4.0826,132.41,132.35,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744501235940,4.0826,132.41,132.33,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744501236339,7.5544,132.4,132.35,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1744501236643,0.05401486,132.39,132.36,0.04833008]
["bitfinex-derivatives","SOLF0:USTF0",1744501238442,0.05401486,132.39,132.36,7.60473008]
["bitfinex-derivatives","SOLF0:USTF0",1744501239343,0.05401486,132.39,132.37,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1744501239543,0.05401486,132.39,132.36,0.04833008]
["bitfinex-derivatives","SOLF0:USTF0",1744501240042,0.05401486,132.39,132.36,7.60463008]
["bitfinex-derivatives","SOLF0:USTF0",1744501240242,27.77401486,132.39,132.36,0.04833008]
["bitfinex-derivatives","SOLF0:USTF0",1744501240744,35.32911486,132.39,132.36,0.04833008]
["bitfinex-derivatives","SOLF0:USTF0",1744501240939,27.77401486,132.39,132.36,0.04833008]
["bitfinex-derivatives","SOLF0:USTF0",1744501241445,35.32901486,132.39,132.36,0.04833008]
["bitfinex-derivatives","SOLF0:USTF0",1744501241744,27.77401486,132.39,132.36,0.04833008]
["bitfinex-derivatives","SOLF0:USTF0",1744501242346,7.5554,132.38,132.33,35.278]
["bitfinex-derivatives","SOLF0:USTF0",1744501242546,7.5554,132.38,132.33,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744501242947,7.5554,132.38,132.34,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1744501243547,7.5554,132.38,132.35,0.05465753]
["bitfinex-derivatives","SOLF0:USTF0",1744501243944,7.556,132.37,132.35,0.05465753]
["bitfinex-derivatives","SOLF0:USTF0",1744501244851,7.5555,132.38,132.35,0.05465753]
["bitfinex-derivatives","SOLF0:USTF0",1744501245044,38.16453722,132.39,132.35,0.05465753]
["bitfinex-derivatives","SOLF0:USTF0",1744501245244,27.77401486,132.39,132.35,0.05465753]
["bitfinex-derivatives","SOLF0:USTF0",1744501245544,35.32911486,132.39,132.35,0.05465753]
["bitfinex-derivatives","SOLF0:USTF0",1744501249050,7.5554,132.38,132.35,0.05465753]
["bitfinex-derivatives","SOLF0:USTF0",1744501249450,27.77401486,132.39,132.35,0.05465753]
["bitfinex-derivatives","SOLF0:USTF0",1744501249646,38.16453722,132.39,132.3,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744501249951,10.39052236,132.37,132.27,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744501250149,27.9,132.36,132.29,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1744501250351,29.9034,132.36,132.29,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1744501250546,7.5579,132.34,132.27,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1744501250748,7.5579,132.34,132.3,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1744501250951,0.05676672,132.32,132.3,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1744501252352,0.05676672,132.32,132.29,7.60923821]
["bitfinex-derivatives","SOLF0:USTF0",1744501253553,0.05676672,132.32,132.3,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1744501257154,0.05676672,132.32,132.29,0.04903821]
["bitfinex-derivatives","SOLF0:USTF0",1744501257658,6.65602772,132.31,132.29,0.04903821]
["bitfinex-derivatives","SOLF0:USTF0",1744501257958,14.21572772,132.31,132.29,0.04903821]
["bitfinex-derivatives","SOLF0:USTF0",1744501260960,7.5599,132.3,132.29,0.04903821]
["bitfinex-derivatives","SOLF0:USTF0",1744501261457,7.5616,132.27,132.24,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1744501261659,6.65602772,132.28,132.25,7.33102433]
["bitfinex-derivatives","SOLF0:USTF0",1744501261860,6.65602772,132.28,132.26,7.33102433]
["bitfinex-derivatives","SOLF0:USTF0",1744501262060,6.65602772,132.28,132.23,6.65602772]
["bitfinex-derivatives","SOLF0:USTF0",1744501262260,6.65602772,132.28,132.24,7.33191909]
["bitfinex-derivatives","SOLF0:USTF0",1744501262462,6.65602772,132.28,132.25,7.33191909]
["bitfinex-derivatives","SOLF0:USTF0",1744501262662,0.05444888,132.27,132.25,0.05179275]
["bitfinex-derivatives","SOLF0:USTF0",1744501263866,0.05444888,132.27,132.26,7.32607585]
["bitfinex-derivatives","SOLF0:USTF0",1744501265864,0.05444888,132.27,132.25,0.05179275]
["bitfinex-derivatives","SOLF0:USTF0",1744501266169,0.05444888,132.27,132.25,6.70782047]
["bitfinex-derivatives","SOLF0:USTF0",1744501266363,0.05444888,132.27,132.26,7.3220655]
["bitfinex-derivatives","SOLF0:USTF0",1744501266866,0.05444888,132.27,132.26,14.8842655]
["bitfinex-derivatives","SOLF0:USTF0",1744501267561,0.05444888,132.27,132.25,6.70782047]
["bitfinex-derivatives","SOLF0:USTF0",1744501267766,0.05444888,132.27,132.25,0.05179275]
["bitfinex-derivatives","SOLF0:USTF0",1744501267967,7.61604888,132.27,132.25,0.05179275]
["bitfinex-derivatives","SOLF0:USTF0",1744501268469,7.5622,132.26,132.25,0.05179275]
["bitfinex-derivatives","SOLF0:USTF0",1744501269765,6.7104766,132.27,132.25,0.05179275]
["bitfinex-derivatives","SOLF0:USTF0",1744501269968,0.05444888,132.27,132.25,0.05179275]
["bitfinex-derivatives","SOLF0:USTF0",1744501270470,14.2724766,132.27,132.25,0.05179275]
["bitfinex-derivatives","SOLF0:USTF0",1744501270771,6.7104766,132.27,132.25,0.05179275]
["bitfinex-derivatives","SOLF0:USTF0",1744501271068,14.2723766,132.27,132.25,0.05179275]
["bitfinex-derivatives","SOLF0:USTF0",1744501274574,6.7104766,132.27,132.25,0.05179275]
["bitfinex-derivatives","SOLF0:USTF0",1744501274768,0.05444888,132.27,132.25,0.05179275]
["bitfinex-derivatives","SOLF0:USTF0",1744501276169,0.05444888,132.27,132.25,7.61419275]
["bitfinex-derivatives","SOLF0:USTF0",1744501277473,0.05444888,132.27,132.26,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1744501278476,0.05444888,132.27,132.25,0.05179275]
["bitfinex-derivatives","SOLF0:USTF0",1744501280174,0.05444888,132.27,132.25,7.61449275]
["bitfinex-derivatives","SOLF0:USTF0",1744501283181,0.05444888,132.27,132.25,0.05179275]
["bitfinex-derivatives","SOLF0:USTF0",1744501283884,7.61614888,132.27,132.25,0.05179275]
["bitfinex-derivatives","SOLF0:USTF0",1744501285880,7.5622,132.26,132.25,0.05179275]
["bitfinex-derivatives","SOLF0:USTF0",1744501286078,34.59602772,132.26,132.2,6.65602772]
["bitfinex-derivatives","SOLF0:USTF0",1744501286281,6.65602772,132.24,132.18,6.65602772]
["bitfinex-derivatives","SOLF0:USTF0",1744501286482,7.5644,132.23,132.19,7.31152201]
["bitfinex-derivatives","SOLF0:USTF0",1744501286682,6.65602772,132.24,132.2,7.31152201]
["bitfinex-derivatives","SOLF0:USTF0",1744501286984,35.5041,132.23,132.18,14.22222772]
["bitfinex-derivatives","SOLF0:USTF0",1744501287183,35.55856354,132.23,132.21,0.05719545]
["bitfinex-derivatives","SOLF0:USTF0",1744501288185,27.99446354,132.23,132.21,0.05719545]
["bitfinex-derivatives","SOLF0:USTF0",1744501288687,35.55836354,132.23,132.21,0.05719545]
["bitfinex-derivatives","SOLF0:USTF0",1744501292391,7.5645,132.22,132.21,0.05719545]
["bitfinex-derivatives","SOLF0:USTF0",1744501293694,7.5662,132.19,132.15,6.65602772]
["bitfinex-derivatives","SOLF0:USTF0",1744501293993,27.94,132.23,132.17,6.65602772]
["bitfinex-derivatives","SOLF0:USTF0",1744501294191,7.5648,132.22,132.18,7.31907428]
["bitfinex-derivatives","SOLF0:USTF0",1744501294394,7.5648,132.22,132.19,7.31907428]
["bitfinex-derivatives","SOLF0:USTF0",1744501294592,6.65602772,132.2,132.14,35.71857218]
["bitfinex-derivatives","SOLF0:USTF0",1744501294793,27.96,132.19,132.15,13.97888058]
["bitfinex-derivatives","SOLF0:USTF0",1744501295090,0.05598862,132.18,132.16,7.3717493]
["bitfinex-derivatives","SOLF0:USTF0",1744501295290,0.05598862,132.18,132.17,7.32285286]
["bitfinex-derivatives","SOLF0:USTF0",1744501295492,7.62278862,132.18,132.16,0.04889644]
["bitfinex-derivatives","SOLF0:USTF0",1744501295694,6.71201634,132.18,132.16,0.04889644]
["bitfinex-derivatives","SOLF0:USTF0",1744501295893,34.67201634,132.18,132.16,0.04889644]
["bitfinex-derivatives","SOLF0:USTF0",1744501296298,7.5673,132.17,132.16,0.04889644]
["bitfinex-derivatives","SOLF0:USTF0",1744501296893,42.23901634,132.18,132.16,0.04889644]
["bitfinex-derivatives","SOLF0:USTF0",1744501300095,7.5673,132.17,132.16,0.04889644]
["bitfinex-derivatives","SOLF0:USTF0",1744501300296,34.67201634,132.18,132.16,0.04889644]
["bitfinex-derivatives","SOLF0:USTF0",1744501300805,42.23911634,132.18,132.16,0.04889644]
["bitfinex-derivatives","SOLF0:USTF0",1744501301000,34.67201634,132.18,132.16,0.04889644]
["bitfinex-derivatives","SOLF0:USTF0",1744501301907,7.5673,132.17,132.16,0.04889644]
["bitfinex-derivatives","SOLF0:USTF0",1744501304609,28.01598862,132.18,132.16,0.04889644]
["bitfinex-derivatives","SOLF0:USTF0",1744501304904,0.05598862,132.18,132.16,6.70492416]
["bitfinex-derivatives","SOLF0:USTF0",1744501305305,0.05598862,132.18,132.17,7.31134161]
["bitfinex-derivatives","SOLF0:USTF0",1744501305506,0.05598862,132.18,132.17,14.87864161]
["bitfinex-derivatives","SOLF0:USTF0",1744501305806,7.5647,132.22,132.18,6.65602772]
["bitfinex-derivatives","SOLF0:USTF0",1744501306205,7.5647,132.22,132.18,14.22262772]
["bitfinex-derivatives","SOLF0:USTF0",1744501306806,0.05677644,132.21,132.19,0.05148787]
["bitfinex-derivatives","SOLF0:USTF0",1744501309907,0.05677644,132.21,132.19,7.61758787]
["bitfinex-derivatives","SOLF0:USTF0",1744501311512,0.05677644,132.21,132.2,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1744501313112,0.05677644,132.21,132.2,14.22162772]
["bitfinex-derivatives","SOLF0:USTF0",1744501313314,0.05677644,132.21,132.2,21.53960759]
["bitfinex-derivatives","SOLF0:USTF0",1744501316310,0.05677644,132.21,132.2,13.97400759]
["bitfinex-derivatives","SOLF0:USTF0",1744501316612,0.05677644,132.21,132.2,7.31797987]
["bitfinex-derivatives","SOLF0:USTF0",1744501316806,0.05677644,132.21,132.19,0.05148787]
["bitfinex-derivatives","SOLF0:USTF0",1744501317004,0.05677644,132.21,132.19,7.61718787]
["bitfinex-derivatives","SOLF0:USTF0",1744501317713,0.05677644,132.21,132.2,7.32041113]
["bitfinex-derivatives","SOLF0:USTF0",1744501317915,0.05677644,132.21,132.2,14.88601113]
["bitfinex-derivatives","SOLF0:USTF0",1744501318215,0.05677644,132.21,132.2,14.88604863]
["bitfinex-derivatives","SOLF0:USTF0",1744501321120,27.76,132.24,132.22,7.5642]
["bitfinex-derivatives","SOLF0:USTF0",1744501321916,27.76,132.28,132.2,6.65602772]
["bitfinex-derivatives","SOLF0:USTF0",1744501322214,41.97662772,132.29,132.22,6.65602772]
["bitfinex-derivatives","SOLF0:USTF0",1744501322512,6.70918007,132.25,132.23,7.32355331]
["bitfinex-derivatives","SOLF0:USTF0",1744501322713,6.70918007,132.25,132.24,0.04821584]
["bitfinex-derivatives","SOLF0:USTF0",1744501323017,0.05315235,132.25,132.24,0.04821584]
["bitfinex-derivatives","SOLF0:USTF0",1744501323214,6.70918007,132.25,132.24,0.04821584]
["bitfinex-derivatives","SOLF0:USTF0",1744501328715,0.05315235,132.25,132.24,0.04821584]
["bitfinex-derivatives","SOLF0:USTF0",1744501329917,6.70918007,132.25,132.24,0.04821584]
["bitfinex-derivatives","SOLF0:USTF0",1744501330815,14.27188007,132.25,132.24,0.04821584]
["bitfinex-derivatives","SOLF0:USTF0",1744501331023,6.70918007,132.25,132.19,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1744501331222,6.65602772,132.23,132.2,7.3361375]
["bitfinex-derivatives","SOLF0:USTF0",1744501331524,6.65602772,132.23,132.21,7.3361375]
["bitfinex-derivatives","SOLF0:USTF0",1744501331720,6.65602772,132.23,132.2,7.5653]
["bitfinex-derivatives","SOLF0:USTF0",1744501331925,6.65602772,132.23,132.21,7.33632851]
["bitfinex-derivatives","SOLF0:USTF0",1744501332119,6.65602772,132.23,132.21,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1744501333928,6.65602772,132.23,132.2,7.62335481]
["bitfinex-derivatives","SOLF0:USTF0",1744501334223,6.65602772,132.23,132.21,7.32927955]
["bitfinex-derivatives","SOLF0:USTF0",1744501334425,6.65602772,132.23,132.2,7.62335481]
["bitfinex-derivatives","SOLF0:USTF0",1744501334625,6.65602772,132.23,132.21,7.32872803]
["bitfinex-derivatives","SOLF0:USTF0",1744501334828,6.65602772,132.23,132.2,7.62335481]
["bitfinex-derivatives","SOLF0:USTF0",1744501335125,6.65602772,132.23,132.21,7.32872803]
["bitfinex-derivatives","SOLF0:USTF0",1744501335324,14.22002772,132.23,132.2,7.62335481]
["bitfinex-derivatives","SOLF0:USTF0",1744501335524,14.22002772,132.23,132.21,7.32908064]
["bitfinex-derivatives","SOLF0:USTF0",1744501335722,14.22002772,132.23,132.2,0.05795481]
["bitfinex-derivatives","SOLF0:USTF0",1744501335723,34.43602772,132.23,132.2,0.05795481]
["bitfinex-derivatives","SOLF0:USTF0",1744501335923,6.65602772,132.21,132.13,35.71857218]
["bitfinex-derivatives","SOLF0:USTF0",1744501336124,6.65602772,132.17,132.14,7.33736197]
["bitfinex-derivatives","SOLF0:USTF0",1744501336426,6.65602772,132.17,132.15,14.90576197]
["bitfinex-derivatives","SOLF0:USTF0",1744501336624,6.65602772,132.17,132.16,7.33736197]
["bitfinex-derivatives","SOLF0:USTF0",1744501336823,6.65602772,132.17,132.14,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1744501337024,6.65602772,132.17,132.15,7.3945717]
["bitfinex-derivatives","SOLF0:USTF0",1744501337324,6.65602772,132.17,132.15,0.05703511]
["bitfinex-derivatives","SOLF0:USTF0",1744501337832,6.65602772,132.17,132.15,7.62553511]
["bitfinex-derivatives","SOLF0:USTF0",1744501340127,6.65602772,132.17,132.15,0.05703511]
["bitfinex-derivatives","SOLF0:USTF0",1744501342431,6.65602772,132.17,132.15,7.62543511]
["bitfinex-derivatives","SOLF0:USTF0",1744501343131,6.65602772,132.17,132.15,0.05703511]
["bitfinex-derivatives","SOLF0:USTF0",1744501343326,14.22372772,132.17,132.15,0.05703511]
["bitfinex-derivatives","SOLF0:USTF0",1744501347331,7.5679,132.16,132.15,0.05703511]
["bitfinex-derivatives","SOLF0:USTF0",1744501362843,38.41442772,132.17,132.1,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744501363044,6.65602772,132.13,132.1,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744501363244,6.65602772,132.13,132.08,6.65602772]
["bitfinex-derivatives","SOLF0:USTF0",1744501363438,6.65602772,132.13,132.09,14.88428807]
["bitfinex-derivatives","SOLF0:USTF0",1744501363639,14.22572772,132.13,132.1,7.31278807]
["bitfinex-derivatives","SOLF0:USTF0",1744501363933,7.5697,132.13,132.1,7.31278807]
["bitfinex-derivatives","SOLF0:USTF0",1744501364138,14.28049133,132.13,132.1,7.34446904]
["bitfinex-derivatives","SOLF0:USTF0",1744501364339,14.28049133,132.13,132.1,0.03168097]
["bitfinex-derivatives","SOLF0:USTF0",1744501365747,14.28049133,132.13,132.1,7.60288097]
["bitfinex-derivatives","SOLF0:USTF0",1744501367648,7.5703,132.12,132.1,0.03168097]
["bitfinex-derivatives","SOLF0:USTF0",1744501367849,6.71079133,132.13,132.1,0.03168097]
["bitfinex-derivatives","SOLF0:USTF0",1744501368047,6.65602772,132.11,132.1,0.03168097]
["bitfinex-derivatives","SOLF0:USTF0",1744501368443,34.41602772,132.11,132.1,0.03168097]
["bitfinex-derivatives","SOLF0:USTF0",1744501369349,41.98682772,132.11,132.1,0.03168097]
["bitfinex-derivatives","SOLF0:USTF0",1744501373862,27.76,132.11,132.1,0.03168097]
["bitfinex-derivatives","SOLF0:USTF0",1744501375259,35.3308,132.11,132.1,0.03168097]
["bitfinex-derivatives","SOLF0:USTF0",1744501375762,27.76,132.11,132.1,0.03168097]
["bitfinex-derivatives","SOLF0:USTF0",1744501376461,41.98682772,132.11,132.1,0.03168097]
["bitfinex-derivatives","SOLF0:USTF0",1744501376761,6.65602772,132.09,132.04,34.41602772]
["bitfinex-derivatives","SOLF0:USTF0",1744501377058,2.0631,132.16,132.08,6.65602772]
["bitfinex-derivatives","SOLF0:USTF0",1744501377257,6.65602772,132.14,132.08,6.65602772]
["bitfinex-derivatives","SOLF0:USTF0",1744501377453,7.5699,132.13,132.08,6.65602772]
["bitfinex-derivatives","SOLF0:USTF0",1744501377648,0.05058725,132.12,132.08,6.65602772]
["bitfinex-derivatives","SOLF0:USTF0",1744501377961,0.05058725,132.12,132.09,7.31649377]
["bitfinex-derivatives","SOLF0:USTF0",1744501378257,0.05058725,132.12,132.08,6.65602772]
["bitfinex-derivatives","SOLF0:USTF0",1744501378459,0.05058725,132.12,132.09,7.31949619]
["bitfinex-derivatives","SOLF0:USTF0",1744501378657,0.05058725,132.12,132.08,6.65602772]
["bitfinex-derivatives","SOLF0:USTF0",1744501378857,0.05058725,132.12,132.09,7.31960103]
["bitfinex-derivatives","SOLF0:USTF0",1744501379063,0.05058725,132.12,132.08,6.65602772]
["bitfinex-derivatives","SOLF0:USTF0",1744501379257,0.05058725,132.12,132.1,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1744501379458,0.05058725,132.12,132.08,6.65602772]
["bitfinex-derivatives","SOLF0:USTF0",1744501379653,0.05058725,132.12,132.09,7.32464145]
["bitfinex-derivatives","SOLF0:USTF0",1744501379859,0.05058725,132.12,132.1,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1744501381261,0.05058725,132.12,132.11,14.90221785]
["bitfinex-derivatives","SOLF0:USTF0",1744501381762,627.26,132.17,132.14,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1744501382262,634.8274,132.17,132.13,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1744501382662,0.05644314,132.16,132.14,0.04810573]
["bitfinex-derivatives","SOLF0:USTF0",1744501387367,0.05644314,132.16,132.14,7.61710573]
["bitfinex-derivatives","SOLF0:USTF0",1744501389563,0.05644314,132.16,132.15,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1744501390564,0.05644314,132.16,132.15,14.90204095]
["bitfinex-derivatives","SOLF0:USTF0",1744501391063,0.05644314,132.16,132.15,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1744501391269,0.05644314,132.16,132.15,14.9017888]
["bitfinex-derivatives","SOLF0:USTF0",1744501392968,0.05644314,132.16,132.15,14.90213729]
["bitfinex-derivatives","SOLF0:USTF0",1744501400473,6.71247086,132.16,132.14,7.61690573]
["bitfinex-derivatives","SOLF0:USTF0",1744501400780,6.71247086,132.16,132.14,0.04810573]
["bitfinex-derivatives","SOLF0:USTF0",1744501400972,0.05644314,132.16,132.15,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1744501402078,0.05644314,132.16,132.15,14.89612255]
["bitfinex-derivatives","SOLF0:USTF0",1744501403176,6.65602772,132.22,132.15,7.32762255]
["bitfinex-derivatives","SOLF0:USTF0",1744501403381,6.65602772,132.22,132.16,13.97923718]
["bitfinex-derivatives","SOLF0:USTF0",1744501403576,6.65602772,132.22,132.17,7.32320946]
["bitfinex-derivatives","SOLF0:USTF0",1744501403777,6.65602772,132.22,132.18,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1744501404378,0.04892155,132.21,132.19,0.04787729]
["bitfinex-derivatives","SOLF0:USTF0",1744501406986,0.04892155,132.21,132.2,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1744501410188,6.70494927,132.21,132.19,0.04787729]
["bitfinex-derivatives","SOLF0:USTF0",1744501411288,7.5656,132.2,132.19,0.04787729]
["bitfinex-derivatives","SOLF0:USTF0",1744501411988,14.27014927,132.21,132.19,0.04787729]
["bitfinex-derivatives","SOLF0:USTF0",1744501416587,0.04892155,132.21,132.19,0.04787729]
["bitfinex-derivatives","SOLF0:USTF0",1744501418291,0.04892155,132.21,132.2,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1744501419393,6.70494927,132.21,132.19,0.04787729]
["bitfinex-derivatives","SOLF0:USTF0",1744501424494,14.27004927,132.21,132.19,0.04787729]
["bitfinex-derivatives","SOLF0:USTF0",1744501424894,6.70494927,132.21,132.19,0.04787729]
["bitfinex-derivatives","SOLF0:USTF0",1744501433899,0.04892155,132.21,132.2,14.22162772]
["bitfinex-derivatives","SOLF0:USTF0",1744501434098,40.67782772,132.26,132.2,13.99468138]
["bitfinex-derivatives","SOLF0:USTF0",1744501434298,40.67782772,132.26,132.21,7.33865366]
["bitfinex-derivatives","SOLF0:USTF0",1744501434595,40.67782772,132.26,132.22,7.33865366]
["bitfinex-derivatives","SOLF0:USTF0",1744501434797,40.67782772,132.26,132.2,6.65602772]
["bitfinex-derivatives","SOLF0:USTF0",1744501434991,40.67782772,132.26,132.21,7.33528086]
["bitfinex-derivatives","SOLF0:USTF0",1744501435198,6.65602772,132.24,132.22,7.3856263]
["bitfinex-derivatives","SOLF0:USTF0",1744501435399,6.65602772,132.24,132.22,0.05034544]
["bitfinex-derivatives","SOLF0:USTF0",1744501437995,7.62029909,132.25,132.22,0.05034544]
["bitfinex-derivatives","SOLF0:USTF0",1744501438199,14.27632681,132.25,132.22,0.05034544]
["bitfinex-derivatives","SOLF0:USTF0",1744501439098,6.71332681,132.25,132.22,0.05034544]
["bitfinex-derivatives","SOLF0:USTF0",1744501439701,14.27612681,132.25,132.22,0.05034544]
["bitfinex-derivatives","SOLF0:USTF0",1744501440305,0.05729909,132.25,132.22,0.05034544]
["bitfinex-derivatives","SOLF0:USTF0",1744501441300,0.05729909,132.25,132.22,7.61444544]
["bitfinex-derivatives","SOLF0:USTF0",1744501442198,0.05729909,132.25,132.22,0.05034544]
["bitfinex-derivatives","SOLF0:USTF0",1744501442499,7.62009909,132.25,132.22,0.05034544]
["bitfinex-derivatives","SOLF0:USTF0",1744501444003,14.21932772,132.24,132.22,0.05034544]
["bitfinex-derivatives","SOLF0:USTF0",1744501444203,6.65602772,132.24,132.22,0.05034544]
["bitfinex-derivatives","SOLF0:USTF0",1744501448509,14.21942772,132.24,132.22,0.05034544]
["bitfinex-derivatives","SOLF0:USTF0",1744501451208,6.65602772,132.24,132.22,0.05034544]
["bitfinex-derivatives","SOLF0:USTF0",1744501452409,14.21952772,132.24,132.22,0.05034544]
["bitfinex-derivatives","SOLF0:USTF0",1744501452605,6.65602772,132.24,132.22,0.05034544]
["bitfinex-derivatives","SOLF0:USTF0",1744501452812,27.74,132.23,132.16,6.65602772]
["bitfinex-derivatives","SOLF0:USTF0",1744501453014,14.22102772,132.22,132.17,14.89602616]
["bitfinex-derivatives","SOLF0:USTF0",1744501453208,14.22102772,132.22,132.18,7.32902616]
["bitfinex-derivatives","SOLF0:USTF0",1744501453408,14.22102772,132.22,132.19,7.32902616]
["bitfinex-derivatives","SOLF0:USTF0",1744501453610,14.22102772,132.22,132.16,6.65602772]
["bitfinex-derivatives","SOLF0:USTF0",1744501453810,14.27368767,132.22,132.19,0.05083136]
["bitfinex-derivatives","SOLF0:USTF0",1744501454812,6.70868767,132.22,132.19,7.61683136]
["bitfinex-derivatives","SOLF0:USTF0",1744501455110,0.05265995,132.22,132.19,7.61683136]
["bitfinex-derivatives","SOLF0:USTF0",1744501455708,7.61715995,132.22,132.19,0.05083136]
["bitfinex-derivatives","SOLF0:USTF0",1744501457216,7.5651,132.21,132.19,0.05083136]
["bitfinex-derivatives","SOLF0:USTF0",1744501457617,6.70868767,132.22,132.19,0.05083136]
["bitfinex-derivatives","SOLF0:USTF0",1744501457917,14.27358767,132.22,132.19,0.05083136]
["bitfinex-derivatives","SOLF0:USTF0",1744501458119,7.61755995,132.22,132.19,0.05083136]
["bitfinex-derivatives","SOLF0:USTF0",1744501459820,0.05265995,132.22,132.19,0.05083136]
["bitfinex-derivatives","SOLF0:USTF0",1744501460010,0.05265995,132.22,132.2,13.98386228]
["bitfinex-derivatives","SOLF0:USTF0",1744501460210,0.05265995,132.22,132.2,6.65602772]
["bitfinex-derivatives","SOLF0:USTF0",1744501460417,0.05265995,132.22,132.21,7.32631004]
["bitfinex-derivatives","SOLF0:USTF0",1744501461320,0.05265995,132.22,132.21,14.89131004]
["bitfinex-derivatives","SOLF0:USTF0",1744501470826,0.05265995,132.22,132.21,14.89270686]
["bitfinex-derivatives","SOLF0:USTF0",1744501474130,0.05265995,132.22,132.21,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1744501474424,6.65602772,132.35,132.21,1004.2706536]
["bitfinex-derivatives","SOLF0:USTF0",1744501474622,251.79924441,132.4,132.21,1004.2706536]
["bitfinex-derivatives","SOLF0:USTF0",1744501474623,6.65602772,132.34,132.27,6.65602772]
["bitfinex-derivatives","SOLF0:USTF0",1744501474821,6.65602772,132.32,132.28,7.33403137]
["bitfinex-derivatives","SOLF0:USTF0",1744501475023,6.65602772,132.32,132.29,7.33403137]
["bitfinex-derivatives","SOLF0:USTF0",1744501475221,6.65602772,132.32,132.27,14.21752772]
["bitfinex-derivatives","SOLF0:USTF0",1744501475426,0.04810808,132.31,132.28,7.37313941]
["bitfinex-derivatives","SOLF0:USTF0",1744501475627,6.65602772,132.3,132.28,0.05677735]
["bitfinex-derivatives","SOLF0:USTF0",1744501475832,27.72,132.29,132.19,6.65602772]
["bitfinex-derivatives","SOLF0:USTF0",1744501476025,6.65602772,132.24,132.2,7.31907315]
["bitfinex-derivatives","SOLF0:USTF0",1744501476225,6.65602772,132.24,132.21,14.88357315]
["bitfinex-derivatives","SOLF0:USTF0",1744501476430,6.65602772,132.24,132.22,7.31907315]
["bitfinex-derivatives","SOLF0:USTF0",1744501476631,27.72,132.26,132.23,7.31907315]
["bitfinex-derivatives","SOLF0:USTF0",1744501476827,27.72,132.26,132.24,7.3181296]
["bitfinex-derivatives","SOLF0:USTF0",1744501477130,27.72,132.26,132.25,13.97272563]
["bitfinex-derivatives","SOLF0:USTF0",1744501477131,0.05219902,132.26,132.25,13.97272563]
["bitfinex-derivatives","SOLF0:USTF0",1744501477333,0.05219902,132.26,132.25,7.31669791]
["bitfinex-derivatives","SOLF0:USTF0",1744501477523,0.05219902,132.26,132.23,0.05421318]
["bitfinex-derivatives","SOLF0:USTF0",1744501477728,0.05219902,132.26,132.24,7.31610011]
["bitfinex-derivatives","SOLF0:USTF0",1744501477931,0.05219902,132.26,132.23,0.05421318]
["bitfinex-derivatives","SOLF0:USTF0",1744501478126,0.05219902,132.26,132.24,7.31559861]
["bitfinex-derivatives","SOLF0:USTF0",1744501478328,0.05219902,132.26,132.23,0.05421318]
["bitfinex-derivatives","SOLF0:USTF0",1744501478532,0.05219902,132.26,132.24,7.31596212]
["bitfinex-derivatives","SOLF0:USTF0",1744501478728,0.05219902,132.26,132.23,0.05421318]
["bitfinex-derivatives","SOLF0:USTF0",1744501479431,7.61469902,132.26,132.23,0.05421318]
["bitfinex-derivatives","SOLF0:USTF0",1744501480537,7.5631,132.25,132.23,0.05421318]
["bitfinex-derivatives","SOLF0:USTF0",1744501482939,7.5633,132.24,132.23,0.05421318]
["bitfinex-derivatives","SOLF0:USTF0",1744501485442,10.41023789,132.25,132.16,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744501485741,14.55643789,132.23,132.17,7.32094853]
["bitfinex-derivatives","SOLF0:USTF0",1744501486041,7.5654,132.21,132.18,7.32094853]
["bitfinex-derivatives","SOLF0:USTF0",1744501486240,7.5654,132.21,132.19,7.32094853]
["bitfinex-derivatives","SOLF0:USTF0",1744501486433,7.5654,132.21,132.16,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744501486639,7.62059748,132.21,132.19,0.04727593]
["bitfinex-derivatives","SOLF0:USTF0",1744501489345,0.05519748,132.21,132.19,0.04727593]
["bitfinex-derivatives","SOLF0:USTF0",1744501490541,0.05519748,132.21,132.2,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1744501490740,0.05519748,132.21,132.19,0.04727593]
["bitfinex-derivatives","SOLF0:USTF0",1744501491440,0.05519748,132.21,132.19,7.61317593]
["bitfinex-derivatives","SOLF0:USTF0",1744501492247,0.05519748,132.21,132.2,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1744501493950,0.05519748,132.21,132.19,7.61337593]
["bitfinex-derivatives","SOLF0:USTF0",1744501498256,0.05519748,132.21,132.19,0.04727593]
["bitfinex-derivatives","SOLF0:USTF0",1744501500155,0.05519748,132.21,132.19,7.61337593]
["bitfinex-derivatives","SOLF0:USTF0",1744501500869,0.05519748,132.21,132.19,0.04727593]
["bitfinex-derivatives","SOLF0:USTF0",1744501501650,0.05519748,132.21,132.2,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1744501501852,34.3852485,132.25,132.2,21.55503266]
["bitfinex-derivatives","SOLF0:USTF0",1744501502155,41.9483485,132.25,132.21,7.32418416]
["bitfinex-derivatives","SOLF0:USTF0",1744501502454,7.5636,132.24,132.2,6.6652485]
["bitfinex-derivatives","SOLF0:USTF0",1744501502655,7.5636,132.24,132.21,7.32510354]
["bitfinex-derivatives","SOLF0:USTF0",1744501502854,7.5636,132.24,132.2,14.2304485]
["bitfinex-derivatives","SOLF0:USTF0",1744501503054,7.62153957,132.24,132.21,7.38112053]
["bitfinex-derivatives","SOLF0:USTF0",1744501503254,6.6652485,132.23,132.21,0.05600347]
["bitfinex-derivatives","SOLF0:USTF0",1744501503452,6.6652485,132.23,132.16,6.6652485]
["bitfinex-derivatives","SOLF0:USTF0",1744501503653,6.6652485,132.21,132.17,7.3304387]
["bitfinex-derivatives","SOLF0:USTF0",1744501503854,6.6652485,132.21,132.18,7.3304387]
["bitfinex-derivatives","SOLF0:USTF0",1744501504056,6.6652485,132.19,132.15,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1744501504256,6.6652485,132.21,132.16,7.33285566]
["bitfinex-derivatives","SOLF0:USTF0",1744501504468,6.6652485,132.19,132.17,7.33285566]
["bitfinex-derivatives","SOLF0:USTF0",1744501504757,6.6652485,132.19,132.17,0.04646994]
["bitfinex-derivatives","SOLF0:USTF0",1744501505257,14.2314485,132.19,132.17,0.04646994]
["bitfinex-derivatives","SOLF0:USTF0",1744501508656,7.5668,132.18,132.17,0.04646994]
["bitfinex-derivatives","SOLF0:USTF0",1744501509659,27.77228764,132.2,132.17,0.04646994]
["bitfinex-derivatives","SOLF0:USTF0",1744501510366,35.33828764,132.2,132.17,0.04646994]
["bitfinex-derivatives","SOLF0:USTF0",1744501510553,6.6652485,132.19,132.17,0.04646994]
["bitfinex-derivatives","SOLF0:USTF0",1744501510758,6.6652485,132.19,132.13,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744501510958,2.0458,132.18,132.14,7.33306165]
["bitfinex-derivatives","SOLF0:USTF0",1744501511159,2.0458,132.18,132.15,7.33306165]
["bitfinex-derivatives","SOLF0:USTF0",1744501511363,2.0458,132.18,132.14,6.6652485]
["bitfinex-derivatives","SOLF0:USTF0",1744501511564,2.0458,132.18,132.15,7.33131422]
["bitfinex-derivatives","SOLF0:USTF0",1744501511763,2.0458,132.18,132.14,6.6652485]
["bitfinex-derivatives","SOLF0:USTF0",1744501511963,2.0961669,132.18,132.15,14.89951425]
["bitfinex-derivatives","SOLF0:USTF0",1744501512159,2.0961669,132.18,132.15,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1744501513069,2.0961669,132.18,132.16,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1744501513263,0.0503669,132.18,132.16,6.6652485]
["bitfinex-derivatives","SOLF0:USTF0",1744501514270,0.0503669,132.18,132.17,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1744501515366,0.0503669,132.18,132.17,14.89428059]
["bitfinex-derivatives","SOLF0:USTF0",1744501516968,0.0503669,132.18,132.17,7.32698059]
["bitfinex-derivatives","SOLF0:USTF0",1744501518270,0.0503669,132.18,132.17,14.89428059]
["bitfinex-derivatives","SOLF0:USTF0",1744501519572,0.0503669,132.18,132.17,7.32698059]
["bitfinex-derivatives","SOLF0:USTF0",1744501521469,0.0503669,132.18,132.17,14.89428059]
["bitfinex-derivatives","SOLF0:USTF0",1744501522566,27.72,132.22,132.17,7.32698059]
["bitfinex-derivatives","SOLF0:USTF0",1744501522870,27.72,132.28,132.21,6.6652485]
["bitfinex-derivatives","SOLF0:USTF0",1744501523070,27.72,132.28,132.24,14.2285485]
["bitfinex-derivatives","SOLF0:USTF0",1744501523465,35.2813,132.28,132.24,6.6652485]
["bitfinex-derivatives","SOLF0:USTF0",1744501523665,0.04817211,132.27,132.25,0.04804]
["bitfinex-derivatives","SOLF0:USTF0",1744501524467,7.60997211,132.27,132.25,0.04804]
["bitfinex-derivatives","SOLF0:USTF0",1744501525472,7.5622,132.26,132.25,0.04804]
["bitfinex-derivatives","SOLF0:USTF0",1744501526573,7.60997211,132.27,132.25,0.04804]
["bitfinex-derivatives","SOLF0:USTF0",1744501527477,7.5622,132.26,132.25,0.04804]
["bitfinex-derivatives","SOLF0:USTF0",1744501528371,7.5639,132.23,132.19,10.40668564]
["bitfinex-derivatives","SOLF0:USTF0",1744501528575,27.72,132.25,132.2,7.33176404]
["bitfinex-derivatives","SOLF0:USTF0",1744501528777,27.72,132.25,132.18,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744501528971,27.72,132.25,132.19,7.33322735]
["bitfinex-derivatives","SOLF0:USTF0",1744501529170,7.5649,132.22,132.2,7.33322735]
["bitfinex-derivatives","SOLF0:USTF0",1744501529365,7.5649,132.22,132.18,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744501529669,0.05662335,132.22,132.19,7.33419811]
["bitfinex-derivatives","SOLF0:USTF0",1744501529975,7.62112335,132.22,132.2,7.33419811]
["bitfinex-derivatives","SOLF0:USTF0",1744501530176,7.62112335,132.22,132.18,35.2867]
["bitfinex-derivatives","SOLF0:USTF0",1744501530375,7.62112335,132.22,132.19,7.33461327]
["bitfinex-derivatives","SOLF0:USTF0",1744501530575,7.62112335,132.22,132.2,7.33461327]
["bitfinex-derivatives","SOLF0:USTF0",1744501530874,7.62112335,132.22,132.18,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744501531073,7.62112335,132.22,132.19,7.33557221]
["bitfinex-derivatives","SOLF0:USTF0",1744501531275,7.62112335,132.22,132.2,7.33556939]
["bitfinex-derivatives","SOLF0:USTF0",1744501531475,7.62112335,132.22,132.18,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744501531676,7.62112335,132.22,132.19,7.33546639]
["bitfinex-derivatives","SOLF0:USTF0",1744501531871,7.565,132.21,132.16,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1744501532081,27.72,132.22,132.17,7.33674358]
["bitfinex-derivatives","SOLF0:USTF0",1744501532275,0.04928517,132.2,132.18,7.33674358]
["bitfinex-derivatives","SOLF0:USTF0",1744501532480,7.61528517,132.2,132.16,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1744501532780,7.61528517,132.2,132.17,7.33830753]
["bitfinex-derivatives","SOLF0:USTF0",1744501533081,7.5662,132.19,132.18,7.33830753]
["bitfinex-derivatives","SOLF0:USTF0",1744501534481,0.04928517,132.2,132.18,7.33830753]
["bitfinex-derivatives","SOLF0:USTF0",1744501534771,0.04928517,132.2,132.15,45.69488564]
["bitfinex-derivatives","SOLF0:USTF0",1744501534974,7.5666,132.19,132.16,7.33965308]
["bitfinex-derivatives","SOLF0:USTF0",1744501535180,7.5666,132.19,132.17,7.33965308]
["bitfinex-derivatives","SOLF0:USTF0",1744501535382,7.5666,132.19,132.15,45.69488564]
["bitfinex-derivatives","SOLF0:USTF0",1744501535582,7.5666,132.19,132.16,7.33946893]
["bitfinex-derivatives","SOLF0:USTF0",1744501535784,7.5666,132.19,132.17,7.33946893]
["bitfinex-derivatives","SOLF0:USTF0",1744501536075,7.5666,132.19,132.15,45.69488564]
["bitfinex-derivatives","SOLF0:USTF0",1744501536281,7.5666,132.19,132.16,7.33950944]
["bitfinex-derivatives","SOLF0:USTF0",1744501536473,7.5666,132.19,132.17,7.33950944]
["bitfinex-derivatives","SOLF0:USTF0",1744501536674,7.5666,132.19,132.15,45.69488564]
["bitfinex-derivatives","SOLF0:USTF0",1744501536877,7.5666,132.19,132.16,14.90712702]
["bitfinex-derivatives","SOLF0:USTF0",1744501537076,7.5666,132.19,132.17,7.33922702]
["bitfinex-derivatives","SOLF0:USTF0",1744501537273,7.5666,132.19,132.18,7.33922702]
["bitfinex-derivatives","SOLF0:USTF0",1744501537983,7.61518517,132.2,132.18,7.33922702]
["bitfinex-derivatives","SOLF0:USTF0",1744501538178,7.61518517,132.2,132.16,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1744501538382,7.61518517,132.2,132.17,7.33892161]
["bitfinex-derivatives","SOLF0:USTF0",1744501538583,7.61518517,132.2,132.18,7.33892161]
["bitfinex-derivatives","SOLF0:USTF0",1744501538785,7.61518517,132.2,132.16,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1744501538979,7.61518517,132.2,132.17,7.33935195]
["bitfinex-derivatives","SOLF0:USTF0",1744501539183,7.61518517,132.2,132.18,7.33935195]
["bitfinex-derivatives","SOLF0:USTF0",1744501539382,7.61518517,132.2,132.16,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1744501539675,7.61518517,132.2,132.17,7.33975133]
["bitfinex-derivatives","SOLF0:USTF0",1744501539880,7.61518517,132.2,132.18,7.33975133]
["bitfinex-derivatives","SOLF0:USTF0",1744501540078,7.61518517,132.2,132.15,38.12668564]
["bitfinex-derivatives","SOLF0:USTF0",1744501540284,0.04928517,132.2,132.16,10.37002027]
["bitfinex-derivatives","SOLF0:USTF0",1744501540587,0.04928517,132.2,132.17,7.33937318]
["bitfinex-derivatives","SOLF0:USTF0",1744501540883,0.04928517,132.2,132.15,38.12668564]
["bitfinex-derivatives","SOLF0:USTF0",1744501540884,0.04928517,132.2,132.18,7.33937318]
["bitfinex-derivatives","SOLF0:USTF0",1744501541085,0.04928517,132.2,132.19,7.33937318]
["bitfinex-derivatives","SOLF0:USTF0",1744501542381,0.04928517,132.2,132.19,25.31225882]
["bitfinex-derivatives","SOLF0:USTF0",1744501542581,33.9994,132.29,132.19,48.4937905]
["bitfinex-derivatives","SOLF0:USTF0",1744501542787,27.72,132.28,132.23,10.40668564]
["bitfinex-derivatives","SOLF0:USTF0",1744501543184,27.72,132.28,132.22,10.40668564]
["bitfinex-derivatives","SOLF0:USTF0",1744501543485,27.72,132.28,132.23,7.3316402]
["bitfinex-derivatives","SOLF0:USTF0",1744501543685,0.05581496,132.26,132.24,7.38325227]
["bitfinex-derivatives","SOLF0:USTF0",1744501543889,0.05581496,132.26,132.24,0.05161207]
["bitfinex-derivatives","SOLF0:USTF0",1744501549293,35.2827,132.25,132.24,0.05161207]
["bitfinex-derivatives","SOLF0:USTF0",1744501549496,27.72,132.25,132.18,10.40668564]
["bitfinex-derivatives","SOLF0:USTF0",1744501549688,27.72,132.25,132.19,7.32419061]
["bitfinex-derivatives","SOLF0:USTF0",1744501549891,35.2833,132.25,132.2,7.32419061]
["bitfinex-derivatives","SOLF0:USTF0",1744501550089,27.72,132.25,132.21,7.32419061]
["bitfinex-derivatives","SOLF0:USTF0",1744501550292,27.72,132.25,132.22,7.32419061]
["bitfinex-derivatives","SOLF0:USTF0",1744501550493,27.77317901,132.25,132.19,35.2858]
["bitfinex-derivatives","SOLF0:USTF0",1744501550791,7.5636,132.24,132.2,7.32333302]
["bitfinex-derivatives","SOLF0:USTF0",1744501550992,27.77317901,132.25,132.21,7.32333302]
["bitfinex-derivatives","SOLF0:USTF0",1744501551188,7.5656,132.2,132.19,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744501551395,7.5656,132.2,132.19,7.32657206]
["bitfinex-derivatives","SOLF0:USTF0",1744501551995,7.5669,132.18,132.15,35.71857218]
["bitfinex-derivatives","SOLF0:USTF0",1744501552192,10.40668564,132.21,132.16,7.33085762]
["bitfinex-derivatives","SOLF0:USTF0",1744501552397,7.5683,132.16,132.13,63.43857218]
["bitfinex-derivatives","SOLF0:USTF0",1744501552596,0.053279,132.18,132.14,7.33103256]
["bitfinex-derivatives","SOLF0:USTF0",1744501552894,0.053279,132.18,132.15,7.33103256]
["bitfinex-derivatives","SOLF0:USTF0",1744501553097,7.5673,132.17,132.16,7.33114156]
["bitfinex-derivatives","SOLF0:USTF0",1744501553297,7.5673,132.17,132.13,73.84525782]
["bitfinex-derivatives","SOLF0:USTF0",1744501553498,7.5673,132.17,132.14,7.33071664]
["bitfinex-derivatives","SOLF0:USTF0",1744501553698,7.5673,132.17,132.15,7.33071664]
["bitfinex-derivatives","SOLF0:USTF0",1744501553898,7.5673,132.17,132.13,73.84525782]
["bitfinex-derivatives","SOLF0:USTF0",1744501554096,7.5673,132.17,132.14,7.33076638]
["bitfinex-derivatives","SOLF0:USTF0",1744501554397,7.5673,132.17,132.15,7.33076638]
["bitfinex-derivatives","SOLF0:USTF0",1744501554599,7.5673,132.17,132.13,73.84525782]
["bitfinex-derivatives","SOLF0:USTF0",1744501554899,7.5673,132.17,132.14,7.3308142]
["bitfinex-derivatives","SOLF0:USTF0",1744501555099,7.5673,132.17,132.15,7.3308142]
["bitfinex-derivatives","SOLF0:USTF0",1744501555299,7.5673,132.17,132.13,81.41485782]
["bitfinex-derivatives","SOLF0:USTF0",1744501555501,7.5673,132.17,132.14,7.33029724]
["bitfinex-derivatives","SOLF0:USTF0",1744501555699,7.5673,132.17,132.15,7.33029724]
["bitfinex-derivatives","SOLF0:USTF0",1744501555895,7.5673,132.17,132.13,45.69628564]
["bitfinex-derivatives","SOLF0:USTF0",1744501556099,7.568,132.16,132.14,7.33029597]
["bitfinex-derivatives","SOLF0:USTF0",1744501556299,7.568,132.16,132.15,7.33029597]
["bitfinex-derivatives","SOLF0:USTF0",1744501556702,7.568,132.16,132.15,7.33005337]
["bitfinex-derivatives","SOLF0:USTF0",1744501556901,7.568,132.16,132.13,38.12668564]
["bitfinex-derivatives","SOLF0:USTF0",1744501557102,7.568,132.16,132.14,7.33006165]
["bitfinex-derivatives","SOLF0:USTF0",1744501557304,7.568,132.16,132.13,38.12668564]
["bitfinex-derivatives","SOLF0:USTF0",1744501557498,0.053279,132.18,132.14,7.32976039]
["bitfinex-derivatives","SOLF0:USTF0",1744501557699,0.053279,132.18,132.15,7.32976039]
["bitfinex-derivatives","SOLF0:USTF0",1744501557900,0.053279,132.18,132.13,38.12668564]
["bitfinex-derivatives","SOLF0:USTF0",1744501558099,0.053279,132.18,132.14,7.32985605]
["bitfinex-derivatives","SOLF0:USTF0",1744501558298,0.053279,132.18,132.15,7.32985605]
["bitfinex-derivatives","SOLF0:USTF0",1744501558500,0.053279,132.18,132.13,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744501558700,0.053279,132.18,132.14,7.32942751]
["bitfinex-derivatives","SOLF0:USTF0",1744501558900,7.5678,132.17,132.13,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744501559201,7.5678,132.17,132.14,7.32964729]
["bitfinex-derivatives","SOLF0:USTF0",1744501559400,7.5678,132.17,132.13,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744501559601,7.5678,132.17,132.14,7.32882725]
["bitfinex-derivatives","SOLF0:USTF0",1744501559901,7.5678,132.17,132.15,7.32882725]
["bitfinex-derivatives","SOLF0:USTF0",1744501560101,7.5678,132.17,132.13,35.2896]
["bitfinex-derivatives","SOLF0:USTF0",1744501560399,7.5678,132.17,132.14,7.32853492]
["bitfinex-derivatives","SOLF0:USTF0",1744501560600,0.053279,132.18,132.16,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1744501560800,0.053279,132.18,132.15,10.40668564]
["bitfinex-derivatives","SOLF0:USTF0",1744501561001,0.053279,132.18,132.16,7.32781763]
["bitfinex-derivatives","SOLF0:USTF0",1744501561202,0.053279,132.18,132.15,17.97478564]
["bitfinex-derivatives","SOLF0:USTF0",1744501561507,0.053279,132.18,132.16,7.32751686]
["bitfinex-derivatives","SOLF0:USTF0",1744501561709,0.053279,132.18,132.15,17.97478564]
["bitfinex-derivatives","SOLF0:USTF0",1744501561908,0.053279,132.18,132.16,7.32756906]
["bitfinex-derivatives","SOLF0:USTF0",1744501562108,0.053279,132.18,132.15,17.97478564]
["bitfinex-derivatives","SOLF0:USTF0",1744501562309,0.053279,132.18,132.16,7.32724631]
["bitfinex-derivatives","SOLF0:USTF0",1744501562512,0.053279,132.18,132.13,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744501562808,0.053279,132.18,132.14,7.32795296]
["bitfinex-derivatives","SOLF0:USTF0",1744501563009,0.053279,132.18,132.15,14.89635296]
["bitfinex-derivatives","SOLF0:USTF0",1744501563209,0.053279,132.18,132.16,7.32795296]
["bitfinex-derivatives","SOLF0:USTF0",1744501563409,0.053279,132.18,132.15,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1744501563709,0.053279,132.18,132.16,7.32695391]
["bitfinex-derivatives","SOLF0:USTF0",1744501563901,0.053279,132.18,132.15,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1744501564105,0.053279,132.18,132.16,7.32679327]
["bitfinex-derivatives","SOLF0:USTF0",1744501564309,0.053279,132.18,132.15,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1744501564507,0.053279,132.18,132.16,7.3265959]
["bitfinex-derivatives","SOLF0:USTF0",1744501564806,0.053279,132.18,132.15,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1744501565007,0.053279,132.18,132.16,7.32673185]
["bitfinex-derivatives","SOLF0:USTF0",1744501565312,0.053279,132.18,132.15,10.40668564]
["bitfinex-derivatives","SOLF0:USTF0",1744501565512,0.053279,132.18,132.16,7.32638834]
["bitfinex-derivatives","SOLF0:USTF0",1744501565705,0.053279,132.18,132.15,10.40668564]
["bitfinex-derivatives","SOLF0:USTF0",1744501566010,0.053279,132.18,132.16,14.89381349]
["bitfinex-derivatives","SOLF0:USTF0",1744501566311,0.053279,132.18,132.16,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1744501566611,0.053279,132.18,132.17,7.32605185]
["bitfinex-derivatives","SOLF0:USTF0",1744501567514,0.053279,132.18,132.16,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1744501568008,0.053279,132.18,132.17,7.32410881]
["bitfinex-derivatives","SOLF0:USTF0",1744501571317,0.053279,132.18,132.17,13.99031651]
["bitfinex-derivatives","SOLF0:USTF0",1744501572216,0.053279,132.18,132.17,21.55761651]
["bitfinex-derivatives","SOLF0:USTF0",1744501572421,27.72,132.22,132.17,6.6662077]
["bitfinex-derivatives","SOLF0:USTF0",1744501572616,27.72,132.22,132.19,6.6662077]
["bitfinex-derivatives","SOLF0:USTF0",1744501572817,35.2848,132.22,132.19,6.6662077]
["bitfinex-derivatives","SOLF0:USTF0",1744501573017,27.72,132.22,132.19,6.6662077]
["bitfinex-derivatives","SOLF0:USTF0",1744501573220,4.1625,132.24,132.21,6.6662077]
["bitfinex-derivatives","SOLF0:USTF0",1744501573421,11.77936372,132.24,132.21,6.71810038]
["bitfinex-derivatives","SOLF0:USTF0",1744501573623,4.21566372,132.24,132.21,0.05189268]
["bitfinex-derivatives","SOLF0:USTF0",1744501574118,4.21566372,132.24,132.21,6.71810038]
["bitfinex-derivatives","SOLF0:USTF0",1744501575216,0.05316372,132.24,132.21,6.71810038]
["bitfinex-derivatives","SOLF0:USTF0",1744501575414,0.05316372,132.24,132.23,6.6662077]
["bitfinex-derivatives","SOLF0:USTF0",1744501577319,0.05316372,132.24,132.21,0.05189268]
["bitfinex-derivatives","SOLF0:USTF0",1744501577826,7.5645,132.22,132.21,0.05189268]
["bitfinex-derivatives","SOLF0:USTF0",1744501578021,0.05316372,132.24,132.17,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744501578225,38.12674397,132.25,132.17,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744501579021,7.5652,132.21,132.17,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744501579423,7.5652,132.21,132.18,7.3268164]
["bitfinex-derivatives","SOLF0:USTF0",1744501579624,7.5652,132.21,132.19,7.3268164]
["bitfinex-derivatives","SOLF0:USTF0",1744501579824,7.5652,132.21,132.17,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744501580024,7.5657,132.2,132.18,7.32789198]
["bitfinex-derivatives","SOLF0:USTF0",1744501580228,7.5657,132.2,132.17,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744501580433,7.5657,132.2,132.18,7.32735834]
["bitfinex-derivatives","SOLF0:USTF0",1744501580726,7.5657,132.2,132.17,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744501580922,7.5657,132.2,132.18,7.32982988]
["bitfinex-derivatives","SOLF0:USTF0",1744501581123,7.5653,132.21,132.17,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744501581427,27.89201504,132.22,132.18,7.32983711]
["bitfinex-derivatives","SOLF0:USTF0",1744501581629,27.89201504,132.22,132.17,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744501581824,27.89201504,132.22,132.18,7.33003495]
["bitfinex-derivatives","SOLF0:USTF0",1744501582019,27.89201504,132.22,132.17,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744501582221,27.89201504,132.22,132.18,7.33006255]
["bitfinex-derivatives","SOLF0:USTF0",1744501582424,27.89201504,132.22,132.17,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744501583229,7.5668,132.18,132.17,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744501583429,7.5668,132.18,132.17,7.33044492]
["bitfinex-derivatives","SOLF0:USTF0",1744501585234,7.5673,132.17,132.14,38.24674397]
["bitfinex-derivatives","SOLF0:USTF0",1744501585426,7.5673,132.17,132.15,7.33034316]
["bitfinex-derivatives","SOLF0:USTF0",1744501585622,7.5673,132.17,132.16,7.33034316]
["bitfinex-derivatives","SOLF0:USTF0",1744501585929,7.5679,132.16,132.15,7.33117694]
["bitfinex-derivatives","SOLF0:USTF0",1744501586123,7.5679,132.16,132.15,7.33117689]
["bitfinex-derivatives","SOLF0:USTF0",1744501587234,7.5685,132.15,132.14,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1744501587434,7.5685,132.15,132.14,35.1705486]
["bitfinex-derivatives","SOLF0:USTF0",1744501589034,7.62607545,132.16,132.14,35.1705486]
["bitfinex-derivatives","SOLF0:USTF0",1744501589230,7.62607545,132.16,132.15,7.3305486]
["bitfinex-derivatives","SOLF0:USTF0",1744501591133,0.05807545,132.16,132.15,7.3305486]
["bitfinex-derivatives","SOLF0:USTF0",1744501593237,0.05807545,132.16,132.15,7.34509612]
["bitfinex-derivatives","SOLF0:USTF0",1744501593431,0.05807545,132.16,132.15,14.91359612]
["bitfinex-derivatives","SOLF0:USTF0",1744501594736,0.05807545,132.16,132.15,7.34509612]
["bitfinex-derivatives","SOLF0:USTF0",1744501598743,0.05807545,132.16,132.15,7.35783749]
["bitfinex-derivatives","SOLF0:USTF0",1744501601246,0.05807545,132.16,132.15,7.35729155]
["bitfinex-derivatives","SOLF0:USTF0",1744501601748,0.05807545,132.16,132.15,14.92579155]
["bitfinex-derivatives","SOLF0:USTF0",1744501602147,0.05807545,132.16,132.15,7.35729155]
["bitfinex-derivatives","SOLF0:USTF0",1744501602349,0.05807545,132.16,132.15,7.35752432]
["bitfinex-derivatives","SOLF0:USTF0",1744501605050,7.62597545,132.16,132.15,7.35752432]
["bitfinex-derivatives","SOLF0:USTF0",1744501605447,14.29516279,132.16,132.15,7.35752432]
["bitfinex-derivatives","SOLF0:USTF0",1744501609355,7.5687,132.15,132.11,42.07948734]
["bitfinex-derivatives","SOLF0:USTF0",1744501609554,7.5687,132.15,132.12,7.35381302]
["bitfinex-derivatives","SOLF0:USTF0",1744501609750,7.5687,132.15,132.13,7.35381302]
["bitfinex-derivatives","SOLF0:USTF0",1744501609950,7.5687,132.15,132.14,7.35381302]
["bitfinex-derivatives","SOLF0:USTF0",1744501613261,7.5692,132.14,132.1,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1744501613461,7.5692,132.14,132.11,7.35123764]
["bitfinex-derivatives","SOLF0:USTF0",1744501613659,0.05378975,132.13,132.12,7.35123764]
["bitfinex-derivatives","SOLF0:USTF0",1744501616464,0.05378975,132.13,132.12,14.92143764]
["bitfinex-derivatives","SOLF0:USTF0",1744501616654,27.74,132.16,132.11,34.40918734]
["bitfinex-derivatives","SOLF0:USTF0",1744501616655,34.40918734,132.19,132.11,34.40918734]
["bitfinex-derivatives","SOLF0:USTF0",1744501616860,34.40918734,132.19,132.13,6.66918734]
["bitfinex-derivatives","SOLF0:USTF0",1744501617061,34.40918734,132.19,132.14,7.34772321]
["bitfinex-derivatives","SOLF0:USTF0",1744501617261,34.40918734,132.19,132.15,7.34772321]
["bitfinex-derivatives","SOLF0:USTF0",1744501617461,34.40918734,132.19,132.13,6.66918734]
["bitfinex-derivatives","SOLF0:USTF0",1744501617762,0.04809099,132.17,132.15,0.05383467]
["bitfinex-derivatives","SOLF0:USTF0",1744501619670,34.40918734,132.23,132.16,14.01734133]
["bitfinex-derivatives","SOLF0:USTF0",1744501619967,34.40918734,132.23,132.17,7.34815399]
["bitfinex-derivatives","SOLF0:USTF0",1744501620167,7.5649,132.22,132.18,21.58374133]
["bitfinex-derivatives","SOLF0:USTF0",1744501620368,7.5649,132.22,132.19,7.34148177]
["bitfinex-derivatives","SOLF0:USTF0",1744501620661,7.5649,132.22,132.2,7.33863877]
["bitfinex-derivatives","SOLF0:USTF0",1744501620966,0.05550699,132.22,132.19,7.62081256]
["bitfinex-derivatives","SOLF0:USTF0",1744501621165,0.05550699,132.22,132.2,7.33863931]
["bitfinex-derivatives","SOLF0:USTF0",1744501621466,0.05550699,132.22,132.19,7.62081256]
["bitfinex-derivatives","SOLF0:USTF0",1744501621665,0.05550699,132.22,132.2,7.33890794]
["bitfinex-derivatives","SOLF0:USTF0",1744501621866,0.05550699,132.22,132.19,7.62081256]
["bitfinex-derivatives","SOLF0:USTF0",1744501622267,0.05550699,132.22,132.2,7.33643873]
["bitfinex-derivatives","SOLF0:USTF0",1744501622465,0.05550699,132.22,132.21,7.33395395]
["bitfinex-derivatives","SOLF0:USTF0",1744501622666,8.65738734,132.29,132.24,6.66918734]
["bitfinex-derivatives","SOLF0:USTF0",1744501623465,16.21798734,132.29,132.24,14.23218734]
["bitfinex-derivatives","SOLF0:USTF0",1744501623662,8.65738734,132.29,132.24,6.66918734]
["bitfinex-derivatives","SOLF0:USTF0",1744501623862,0.04930973,132.28,132.25,0.05802326]
["bitfinex-derivatives","SOLF0:USTF0",1744501625271,0.04930973,132.28,132.27,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1744501625571,0.04930973,132.28,132.27,35.3016]
["bitfinex-derivatives","SOLF0:USTF0",1744501626070,0.04930973,132.28,132.27,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744501626870,0.04930973,132.28,132.27,35.3016]
["bitfinex-derivatives","SOLF0:USTF0",1744501627071,0.04930973,132.28,132.27,42.60575838]
["bitfinex-derivatives","SOLF0:USTF0",1744501627371,0.04930973,132.28,132.27,35.3016]
["bitfinex-derivatives","SOLF0:USTF0",1744501627572,0.04930973,132.28,132.27,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744501628070,0.04930973,132.28,132.27,35.3016]
["bitfinex-derivatives","SOLF0:USTF0",1744501629071,0.04930973,132.28,132.27,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744501629672,0.04930973,132.28,132.27,35.3016]
["bitfinex-derivatives","SOLF0:USTF0",1744501631873,27.74,132.35,132.27,45.41196105]
["bitfinex-derivatives","SOLF0:USTF0",1744501632073,27.74,132.35,132.27,38.13865043]
["bitfinex-derivatives","SOLF0:USTF0",1744501632576,7.5578,132.34,132.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1744501632774,7.5578,132.34,132.3,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744501632973,0.05710375,132.33,132.3,27.7772884]
["bitfinex-derivatives","SOLF0:USTF0",1744501634270,4.033,132.39,132.3,27.7772884]
["bitfinex-derivatives","SOLF0:USTF0",1744501634271,4.033,132.39,132.31,10.39865043]
["bitfinex-derivatives","SOLF0:USTF0",1744501634476,25.49905043,132.48,132.31,10.39865043]
["bitfinex-derivatives","SOLF0:USTF0",1744501634477,6.0296,132.43,132.33,10.39865043]
["bitfinex-derivatives","SOLF0:USTF0",1744501634668,7.5534,132.42,132.35,10.39865043]
["bitfinex-derivatives","SOLF0:USTF0",1744501635177,7.5534,132.42,132.37,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1744501635476,0.04762774,132.4,132.37,35.30597443]
["bitfinex-derivatives","SOLF0:USTF0",1744501636376,0.04762774,132.4,132.37,27.75047443]
["bitfinex-derivatives","SOLF0:USTF0",1744501637578,0.04762774,132.4,132.37,0.05047443]
["bitfinex-derivatives","SOLF0:USTF0",1744501638378,7.60202774,132.4,132.37,0.05047443]
["bitfinex-derivatives","SOLF0:USTF0",1744501638676,0.04762774,132.4,132.37,0.05047443]
["bitfinex-derivatives","SOLF0:USTF0",1744501640279,7.60192774,132.4,132.37,0.05047443]
["bitfinex-derivatives","SOLF0:USTF0",1744501640978,0.04762774,132.4,132.37,0.05047443]
["bitfinex-derivatives","SOLF0:USTF0",1744501641678,7.60182774,132.4,132.37,0.05047443]
["bitfinex-derivatives","SOLF0:USTF0",1744501642070,0.04762774,132.4,132.37,0.05047443]
["bitfinex-derivatives","SOLF0:USTF0",1744501643082,7.60182774,132.4,132.37,0.05047443]
["bitfinex-derivatives","SOLF0:USTF0",1744501645384,27.72,132.44,132.37,38.12912486]
["bitfinex-derivatives","SOLF0:USTF0",1744501645574,38.07865043,132.47,132.37,38.12912486]
["bitfinex-derivatives","SOLF0:USTF0",1744501645774,27.68,132.47,132.42,7.5527]
["bitfinex-derivatives","SOLF0:USTF0",1744501645980,27.68,132.47,132.4,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744501646277,7.5508,132.46,132.43,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1744501646577,7.60730585,132.46,132.43,7.60857776]
["bitfinex-derivatives","SOLF0:USTF0",1744501646785,7.60730585,132.46,132.43,0.05637776]
["bitfinex-derivatives","SOLF0:USTF0",1744501647082,0.05650585,132.46,132.43,0.05637776]
["bitfinex-derivatives","SOLF0:USTF0",1744501647883,7.60740585,132.46,132.43,0.05637776]
["bitfinex-derivatives","SOLF0:USTF0",1744501648283,0.05650585,132.46,132.43,0.05637776]
["bitfinex-derivatives","SOLF0:USTF0",1744501648487,0.05650585,132.46,132.44,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1744501649085,0.05650585,132.46,132.45,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1744501649475,31.9628,132.53,132.44,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744501649685,7.5477,132.52,132.48,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1744501649885,31.9628,132.53,132.48,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1744501650089,31.9628,132.53,132.47,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744501650290,27.68,132.56,132.47,38.07865043]
["bitfinex-derivatives","SOLF0:USTF0",1744501650586,0.04955825,132.53,132.51,10.39865043]
["bitfinex-derivatives","SOLF0:USTF0",1744501650784,4.2828,132.58,132.51,38.07865043]
["bitfinex-derivatives","SOLF0:USTF0",1744501651481,4.2828,132.58,132.51,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1744501651885,0.05779844,132.56,132.53,0.05630284]
["bitfinex-derivatives","SOLF0:USTF0",1744501652588,598.26,132.66,132.55,10.39865043]
["bitfinex-derivatives","SOLF0:USTF0",1744501652786,27.68,132.64,132.55,10.39865043]
["bitfinex-derivatives","SOLF0:USTF0",1744501653082,35.2209,132.64,132.58,7.5435]
["bitfinex-derivatives","SOLF0:USTF0",1744501653282,38.07865043,132.64,132.57,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1744501653484,38.07865043,132.64,132.56,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1744501653788,0.04785263,132.61,132.59,0.05093925]
["bitfinex-derivatives","SOLF0:USTF0",1744501653984,10.39865043,132.6,132.59,0.05093925]
["bitfinex-derivatives","SOLF0:USTF0",1744501654187,5.8938,132.65,132.51,38.05865043]
["bitfinex-derivatives","SOLF0:USTF0",1744501654188,10.39865043,132.62,132.51,38.05865043]
["bitfinex-derivatives","SOLF0:USTF0",1744501654687,16.29245043,132.65,132.55,10.39865043]
["bitfinex-derivatives","SOLF0:USTF0",1744501654886,16.29245043,132.65,132.56,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1744501655087,10.39865043,132.63,132.56,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1744501655289,7.59213216,132.62,132.59,0.04850251]
["bitfinex-derivatives","SOLF0:USTF0",1744501655888,0.05043216,132.62,132.59,0.04850251]
["bitfinex-derivatives","SOLF0:USTF0",1744501656391,7.5432,132.6,132.53,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1744501656586,7.5432,132.6,132.51,10.39865043]
["bitfinex-derivatives","SOLF0:USTF0",1744501656786,10.39865043,132.61,132.51,10.39865043]
["bitfinex-derivatives","SOLF0:USTF0",1744501656985,7.542,132.62,132.52,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1744501657290,7.542,132.62,132.56,7.5449]
["bitfinex-derivatives","SOLF0:USTF0",1744501657583,0.05287914,132.58,132.56,7.60276043]
["bitfinex-derivatives","SOLF0:USTF0",1744501659485,0.05287914,132.58,132.57,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1744501659881,0.05287914,132.58,132.56,7.60286043]
["bitfinex-derivatives","SOLF0:USTF0",1744501661795,0.05287914,132.58,132.57,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1744501662394,0.05287914,132.58,132.56,0.05786043]
["bitfinex-derivatives","SOLF0:USTF0",1744501663294,0.05287914,132.58,132.56,7.60256043]
["bitfinex-derivatives","SOLF0:USTF0",1744501664089,0.05287914,132.58,132.56,0.05786043]
["bitfinex-derivatives","SOLF0:USTF0",1744501666299,0.05287914,132.58,132.57,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1744501669400,5.8938,132.65,132.57,10.39865043]
["bitfinex-derivatives","SOLF0:USTF0",1744501669597,5.8938,132.65,132.59,10.39865043]
["bitfinex-derivatives","SOLF0:USTF0",1744501669797,6.1882,132.69,132.64,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1744501669997,10.39865043,132.67,132.62,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744501670193,6.1882,132.69,132.61,38.03865043]
["bitfinex-derivatives","SOLF0:USTF0",1744501670393,0.05157971,132.66,132.63,0.05813412]
["bitfinex-derivatives","SOLF0:USTF0",1744501672304,7.59107971,132.66,132.63,0.05813412]
["bitfinex-derivatives","SOLF0:USTF0",1744501672902,0.05157971,132.66,132.63,0.05813412]
["bitfinex-derivatives","SOLF0:USTF0",1744501673705,0.05157971,132.66,132.63,7.59883412]
["bitfinex-derivatives","SOLF0:USTF0",1744501674604,0.05157971,132.66,132.63,17.99748455]
["bitfinex-derivatives","SOLF0:USTF0",1744501675103,0.05157971,132.66,132.63,10.45678455]
["bitfinex-derivatives","SOLF0:USTF0",1744501676208,0.05157971,132.66,132.65,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744501676411,0.05157971,132.66,132.63,10.45678455]
["bitfinex-derivatives","SOLF0:USTF0",1744501676804,0.05157971,132.66,132.64,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1744501677909,0.05157971,132.66,132.65,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1744501678712,0.05157971,132.66,132.64,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1744501679011,0.05157971,132.66,132.63,10.45678455]
["bitfinex-derivatives","SOLF0:USTF0",1744501679914,0.05157971,132.66,132.64,7.5401]
["bitfinex-derivatives","SOLF0:USTF0",1744501680217,7.59127971,132.66,132.63,0.05813412]
["bitfinex-derivatives","SOLF0:USTF0",1744501680513,0.05157971,132.66,132.63,0.05813412]
["bitfinex-derivatives","SOLF0:USTF0",1744501681315,7.59117971,132.66,132.63,0.05813412]
["bitfinex-derivatives","SOLF0:USTF0",1744501681517,0.05157971,132.66,132.63,0.05813412]
["bitfinex-derivatives","SOLF0:USTF0",1744501682319,7.54,132.65,132.63,0.05813412]
["bitfinex-derivatives","SOLF0:USTF0",1744501683720,7.59117971,132.66,132.63,0.05813412]
["bitfinex-derivatives","SOLF0:USTF0",1744501683919,0.05157971,132.66,132.63,0.05813412]
["bitfinex-derivatives","SOLF0:USTF0",1744501685022,7.5404,132.65,132.63,0.05813412]
["bitfinex-derivatives","SOLF0:USTF0",1744501687421,7.5405,132.64,132.63,0.05813412]
["bitfinex-derivatives","SOLF0:USTF0",1744501690522,0.05157971,132.66,132.63,0.05813412]
["bitfinex-derivatives","SOLF0:USTF0",1744501690728,0.05157971,132.66,132.63,38.93678455]
["bitfinex-derivatives","SOLF0:USTF0",1744501691228,0.05157971,132.66,132.63,46.47758455]
["bitfinex-derivatives","SOLF0:USTF0",1744501692330,0.05157971,132.66,132.64,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1744501692528,0.05157971,132.66,132.63,28.53813412]
["bitfinex-derivatives","SOLF0:USTF0",1744501693533,0.05157971,132.66,132.63,0.05813412]
["bitfinex-derivatives","SOLF0:USTF0",1744501694333,7.5405,132.64,132.63,0.05813412]
["bitfinex-derivatives","SOLF0:USTF0",1744501695434,7.5417,132.62,132.58,64.19857218]
["bitfinex-derivatives","SOLF0:USTF0",1744501695631,7.5417,132.62,132.59,7.22748397]
["bitfinex-derivatives","SOLF0:USTF0",1744501695929,7.5422,132.61,132.6,7.22748397]
["bitfinex-derivatives","SOLF0:USTF0",1744501696132,28.48,132.64,132.57,633.4643]
["bitfinex-derivatives","SOLF0:USTF0",1744501696331,30.5187,132.64,132.58,7.22477348]
["bitfinex-derivatives","SOLF0:USTF0",1744501696531,0.05785364,132.62,132.59,7.27523546]
["bitfinex-derivatives","SOLF0:USTF0",1744501696732,0.05785364,132.62,132.59,0.05046198]
["bitfinex-derivatives","SOLF0:USTF0",1744501697335,7.59985364,132.62,132.59,0.05046198]
["bitfinex-derivatives","SOLF0:USTF0",1744501697939,7.5424,132.61,132.59,0.05046198]
["bitfinex-derivatives","SOLF0:USTF0",1744501700539,7.5428,132.6,132.59,0.05046198]
["bitfinex-derivatives","SOLF0:USTF0",1744501701737,38.87865043,132.61,132.53,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1744501702037,42.93445043,132.61,132.54,7.23730713]
["bitfinex-derivatives","SOLF0:USTF0",1744501702241,42.93445043,132.61,132.55,7.23730713]
["bitfinex-derivatives","SOLF0:USTF0",1744501702440,10.39865043,132.59,132.51,35.71857218]
["bitfinex-derivatives","SOLF0:USTF0",1744501702739,30.5362,132.58,132.52,7.2392994]
["bitfinex-derivatives","SOLF0:USTF0",1744501702934,7.60017523,132.56,132.54,0.05064392]
["bitfinex-derivatives","SOLF0:USTF0",1744501703134,0.05487523,132.56,132.54,0.05064392]
["bitfinex-derivatives","SOLF0:USTF0",1744501704041,28.38,132.55,132.47,6.2426]
["bitfinex-derivatives","SOLF0:USTF0",1744501704242,10.39865043,132.52,132.46,35.71857218]
["bitfinex-derivatives","SOLF0:USTF0",1744501704435,38.77865043,132.52,132.46,35.71857218]
["bitfinex-derivatives","SOLF0:USTF0",1744501704636,7.5491,132.49,132.46,35.71857218]
["bitfinex-derivatives","SOLF0:USTF0",1744501704838,38.77865043,132.52,132.46,35.71857218]
["bitfinex-derivatives","SOLF0:USTF0",1744501705240,7.5498,132.48,132.46,35.71857218]
["bitfinex-derivatives","SOLF0:USTF0",1744501705640,7.5498,132.48,132.46,35.77502838]
["bitfinex-derivatives","SOLF0:USTF0",1744501705941,0.04919104,132.5,132.46,35.77502838]
["bitfinex-derivatives","SOLF0:USTF0",1744501705942,7.5502,132.47,132.46,35.77502838]
["bitfinex-derivatives","SOLF0:USTF0",1744501706138,7.5502,132.47,132.46,0.0564562]
["bitfinex-derivatives","SOLF0:USTF0",1744501706842,7.5502,132.47,132.38,10.39865043]
["bitfinex-derivatives","SOLF0:USTF0",1744501707038,7.5502,132.47,132.39,35.63088491]
["bitfinex-derivatives","SOLF0:USTF0",1744501707239,7.5502,132.47,132.4,7.23088491]
["bitfinex-derivatives","SOLF0:USTF0",1744501707741,7.5509,132.46,132.42,7.5526]
["bitfinex-derivatives","SOLF0:USTF0",1744501707940,7.5509,132.46,132.39,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1744501708140,0.04894655,132.45,132.43,0.05493388]
["bitfinex-derivatives","SOLF0:USTF0",1744501708643,7.5519,132.44,132.43,0.05493388]
["bitfinex-derivatives","SOLF0:USTF0",1744501709940,0.04894655,132.45,132.43,0.05493388]
["bitfinex-derivatives","SOLF0:USTF0",1744501712343,7.5519,132.44,132.43,0.05493388]
["bitfinex-derivatives","SOLF0:USTF0",1744501713142,7.60034655,132.45,132.43,0.05493388]
["bitfinex-derivatives","SOLF0:USTF0",1744501713741,0.04894655,132.45,132.43,0.05493388]
["bitfinex-derivatives","SOLF0:USTF0",1744501714543,0.04894655,132.45,132.43,7.60733388]
["bitfinex-derivatives","SOLF0:USTF0",1744501715042,0.04894655,132.45,132.43,0.05493388]
["bitfinex-derivatives","SOLF0:USTF0",1744501719539,0.04894655,132.45,132.44,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1744501722344,0.04894655,132.45,132.43,0.05493388]
["bitfinex-derivatives","SOLF0:USTF0",1744501723249,7.5519,132.44,132.43,0.05493388]
["bitfinex-derivatives","SOLF0:USTF0",1744501723848,7.5534,132.42,132.36,625.8]
["bitfinex-derivatives","SOLF0:USTF0",1744501724443,35.9727,132.43,132.36,636.19865043]
["bitfinex-derivatives","SOLF0:USTF0",1744501724650,35.9727,132.43,132.38,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1744501724953,0.04906623,132.42,132.39,0.04864023]
["bitfinex-derivatives","SOLF0:USTF0",1744501725351,7.60226623,132.42,132.39,0.04864023]
["bitfinex-derivatives","SOLF0:USTF0",1744501725952,0.04906623,132.42,132.39,0.04864023]
["bitfinex-derivatives","SOLF0:USTF0",1744501727048,7.5542,132.41,132.39,0.04864023]
["bitfinex-derivatives","SOLF0:USTF0",1744501727351,0.04906623,132.42,132.39,0.04864023]
["bitfinex-derivatives","SOLF0:USTF0",1744501727653,7.5537,132.41,132.39,0.04864023]
["bitfinex-derivatives","SOLF0:USTF0",1744501728551,7.5542,132.4,132.39,0.04864023]
["bitfinex-derivatives","SOLF0:USTF0",1744501728948,28.42,132.4,132.33,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1744501729541,4.1613,132.39,132.33,35.9778]
["bitfinex-derivatives","SOLF0:USTF0",1744501730047,7.5556,132.38,132.35,0.05500001]
["bitfinex-derivatives","SOLF0:USTF0",1744501730252,0.05600579,132.37,132.35,0.05500001]
["bitfinex-derivatives","SOLF0:USTF0",1744501730448,7.61190579,132.37,132.35,0.05500001]
["bitfinex-derivatives","SOLF0:USTF0",1744501730655,0.05600579,132.37,132.35,0.05500001]
["bitfinex-derivatives","SOLF0:USTF0",1744501732754,7.61200579,132.37,132.35,0.05500001]
["bitfinex-derivatives","SOLF0:USTF0",1744501732953,0.05600579,132.37,132.35,0.05500001]
["bitfinex-derivatives","SOLF0:USTF0",1744501734950,0.05600579,132.37,132.36,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1744501735154,0.05600579,132.37,132.35,0.05500001]
["bitfinex-derivatives","SOLF0:USTF0",1744501737556,0.05600579,132.37,132.36,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1744501740755,0.05600579,132.37,132.35,7.61180001]
["bitfinex-derivatives","SOLF0:USTF0",1744501741156,0.05600579,132.37,132.35,0.05500001]
["bitfinex-derivatives","SOLF0:USTF0",1744501742057,28.42,132.4,132.35,0.05500001]
["bitfinex-derivatives","SOLF0:USTF0",1744501742354,30.0219,132.44,132.36,38.47865043]
["bitfinex-derivatives","SOLF0:USTF0",1744501742557,7.5528,132.43,132.39,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1744501743160,0.05226896,132.42,132.4,0.05288927]
["bitfinex-derivatives","SOLF0:USTF0",1744501744261,7.5536,132.41,132.4,0.05288927]
["bitfinex-derivatives","SOLF0:USTF0",1744501744654,35.6336,132.41,132.4,0.05288927]
["bitfinex-derivatives","SOLF0:USTF0",1744501745458,28.08,132.41,132.4,0.05288927]
["bitfinex-derivatives","SOLF0:USTF0",1744501748462,35.6336,132.41,132.4,0.05288927]
["bitfinex-derivatives","SOLF0:USTF0",1744501748663,28.08,132.41,132.33,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744501748862,28.08,132.41,132.34,7.27344691]
["bitfinex-derivatives","SOLF0:USTF0",1744501748863,30.188,132.41,132.34,7.27344691]
["bitfinex-derivatives","SOLF0:USTF0",1744501749060,30.188,132.41,132.35,7.27344691]
["bitfinex-derivatives","SOLF0:USTF0",1744501749265,7.5552,132.39,132.34,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1744501749465,7.5552,132.39,132.35,7.27332549]
["bitfinex-derivatives","SOLF0:USTF0",1744501749661,30.188,132.41,132.36,0.04881746]
["bitfinex-derivatives","SOLF0:USTF0",1744501749962,0.05283513,132.38,132.36,0.04881746]
["bitfinex-derivatives","SOLF0:USTF0",1744501754681,7.60853513,132.38,132.36,0.04881746]
["bitfinex-derivatives","SOLF0:USTF0",1744501755180,7.60833513,132.38,132.36,0.04881746]
["bitfinex-derivatives","SOLF0:USTF0",1744501757383,0.05283513,132.38,132.36,0.04881746]
["bitfinex-derivatives","SOLF0:USTF0",1744501757879,0.05283513,132.38,132.36,7.60491746]
["bitfinex-derivatives","SOLF0:USTF0",1744501758078,0.05283513,132.38,132.36,0.04881746]
["bitfinex-derivatives","SOLF0:USTF0",1744501759083,0.05283513,132.38,132.37,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1744501759484,0.05283513,132.38,132.37,14.83211162]
["bitfinex-derivatives","SOLF0:USTF0",1744501761181,1.9363,132.45,132.41,7.5535]
["bitfinex-derivatives","SOLF0:USTF0",1744501761386,626.1,132.48,132.39,38.47865043]
["bitfinex-derivatives","SOLF0:USTF0",1744501761584,626.1,132.48,132.4,7.27443643]
["bitfinex-derivatives","SOLF0:USTF0",1744501761784,626.1,132.48,132.41,7.27443643]
["bitfinex-derivatives","SOLF0:USTF0",1744501761981,626.1,132.48,132.42,7.27443643]
["bitfinex-derivatives","SOLF0:USTF0",1744501762181,6.1502,132.49,132.43,17.6713494]
["bitfinex-derivatives","SOLF0:USTF0",1744501762382,0.05212418,132.46,132.45,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1744501762581,0.05212418,132.46,132.44,0.05297642]
["bitfinex-derivatives","SOLF0:USTF0",1744501763481,7.5513,132.45,132.44,0.05297642]
["bitfinex-derivatives","SOLF0:USTF0",1744501764180,7.60312418,132.46,132.44,0.05297642]
["bitfinex-derivatives","SOLF0:USTF0",1744501764385,0.05212418,132.46,132.44,0.05297642]
["bitfinex-derivatives","SOLF0:USTF0",1744501765477,7.60322418,132.46,132.44,0.05297642]
["bitfinex-derivatives","SOLF0:USTF0",1744501765886,0.05212418,132.46,132.44,0.05297642]
["bitfinex-derivatives","SOLF0:USTF0",1744501766187,7.60312418,132.46,132.44,0.05297642]
["bitfinex-derivatives","SOLF0:USTF0",1744501766486,10.45077461,132.46,132.39,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1744501766680,7.5518,132.45,132.4,7.28581941]
["bitfinex-derivatives","SOLF0:USTF0",1744501766986,28.02,132.44,132.37,598.36]
["bitfinex-derivatives","SOLF0:USTF0",1744501767186,28.02,132.44,132.38,7.28920607]
["bitfinex-derivatives","SOLF0:USTF0",1744501767384,28.02,132.44,132.39,7.29234182]
["bitfinex-derivatives","SOLF0:USTF0",1744501767587,0.05618124,132.42,132.4,7.34280775]
["bitfinex-derivatives","SOLF0:USTF0",1744501767789,0.05618124,132.42,132.4,0.05046593]
["bitfinex-derivatives","SOLF0:USTF0",1744501769589,0.05618124,132.42,132.41,7.28247064]
["bitfinex-derivatives","SOLF0:USTF0",1744501770180,0.05618124,132.42,132.4,0.05046593]
["bitfinex-derivatives","SOLF0:USTF0",1744501776098,7.60928124,132.42,132.4,0.05046593]
["bitfinex-derivatives","SOLF0:USTF0",1744501778199,0.05618124,132.42,132.4,0.05046593]
["bitfinex-derivatives","SOLF0:USTF0",1744501786510,7.60928124,132.42,132.4,0.05046593]
["bitfinex-derivatives","SOLF0:USTF0",1744501786704,0.05618124,132.42,132.4,0.05046593]
["bitfinex-derivatives","SOLF0:USTF0",1744501787208,35.5736,132.41,132.4,0.05046593]
["bitfinex-derivatives","SOLF0:USTF0",1744501787509,34.66586713,132.41,132.35,6.64586713]
["bitfinex-derivatives","SOLF0:USTF0",1744501787709,36.73686713,132.41,132.36,7.28854172]
["bitfinex-derivatives","SOLF0:USTF0",1744501787910,36.73686713,132.41,132.37,7.28854172]
["bitfinex-derivatives","SOLF0:USTF0",1744501788210,36.73686713,132.41,132.35,14.20256713]
["bitfinex-derivatives","SOLF0:USTF0",1744501788402,7.5546,132.4,132.36,7.29048537]
["bitfinex-derivatives","SOLF0:USTF0",1744501788603,7.5546,132.4,132.37,7.29048537]
["bitfinex-derivatives","SOLF0:USTF0",1744501788800,0.05083317,132.39,132.37,0.04805723]
["bitfinex-derivatives","SOLF0:USTF0",1744501789511,7.60563317,132.39,132.37,0.04805723]
["bitfinex-derivatives","SOLF0:USTF0",1744501793611,7.5553,132.38,132.37,0.04805723]
["bitfinex-derivatives","SOLF0:USTF0",1744501793812,35.2753,132.38,132.37,0.04805723]
["bitfinex-derivatives","SOLF0:USTF0",1744501797209,35.2753,132.38,132.3,625.96]
["bitfinex-derivatives","SOLF0:USTF0",1744501797210,27.72,132.38,132.31,6.64586713]
["bitfinex-derivatives","SOLF0:USTF0",1744501797406,6.64586713,132.37,132.32,7.28940629]
["bitfinex-derivatives","SOLF0:USTF0",1744501797610,6.64586713,132.37,132.33,7.28940629]
["bitfinex-derivatives","SOLF0:USTF0",1744501797811,7.5568,132.36,132.34,7.28940629]
["bitfinex-derivatives","SOLF0:USTF0",1744501798007,7.5568,132.36,132.31,14.20476713]
["bitfinex-derivatives","SOLF0:USTF0",1744501798207,6.64586713,132.37,132.32,7.28816139]
["bitfinex-derivatives","SOLF0:USTF0",1744501798411,7.6076144,132.35,132.33,7.28830479]
["bitfinex-derivatives","SOLF0:USTF0",1744501798610,0.0506144,132.35,132.31,6.64586713]
["bitfinex-derivatives","SOLF0:USTF0",1744501798811,27.7706144,132.35,132.32,7.28817141]
["bitfinex-derivatives","SOLF0:USTF0",1744501799012,27.7706144,132.35,132.31,6.64586713]
["bitfinex-derivatives","SOLF0:USTF0",1744501799315,27.7706144,132.35,132.32,7.28869174]
["bitfinex-derivatives","SOLF0:USTF0",1744501799516,7.5577,132.34,132.31,6.64586713]
["bitfinex-derivatives","SOLF0:USTF0",1744501799816,7.5577,132.34,132.32,7.28778133]
["bitfinex-derivatives","SOLF0:USTF0",1744501800014,7.5577,132.34,132.31,6.64586713]
["bitfinex-derivatives","SOLF0:USTF0",1744501800216,27.7706144,132.35,132.32,7.28866909]
["bitfinex-derivatives","SOLF0:USTF0",1744501800515,27.7706144,132.35,132.31,6.64586713]
["bitfinex-derivatives","SOLF0:USTF0",1744501800715,27.7706144,132.35,132.34,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1744501801016,0.0506144,132.35,132.34,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1744501801214,0.0506144,132.35,132.33,6.64586713]
["bitfinex-derivatives","SOLF0:USTF0",1744501802316,0.0506144,132.35,132.33,14.20376713]
["bitfinex-derivatives","SOLF0:USTF0",1744501802918,0.0506144,132.35,132.33,6.64586713]
["bitfinex-derivatives","SOLF0:USTF0",1744501803322,0.0506144,132.35,132.34,7.28269949]
["bitfinex-derivatives","SOLF0:USTF0",1744501803619,0.0506144,132.35,132.34,14.84029949]
["bitfinex-derivatives","SOLF0:USTF0",1744501805117,0.0506144,132.35,132.3,34.36586713]
["bitfinex-derivatives","SOLF0:USTF0",1744501805317,34.41648153,132.35,132.31,7.2836981]
["bitfinex-derivatives","SOLF0:USTF0",1744501805520,7.5582,132.33,132.32,7.2836981]
["bitfinex-derivatives","SOLF0:USTF0",1744501805707,7.5582,132.33,132.27,2.0027]
["bitfinex-derivatives","SOLF0:USTF0",1744501805708,6.64586713,132.33,132.27,35.71857218]
["bitfinex-derivatives","SOLF0:USTF0",1744501805913,27.72,132.32,132.28,7.2853739]
["bitfinex-derivatives","SOLF0:USTF0",1744501806109,7.5597,132.31,132.29,7.2853739]
["bitfinex-derivatives","SOLF0:USTF0",1744501806308,0.0555918,132.31,132.29,7.2853739]
["bitfinex-derivatives","SOLF0:USTF0",1744501806713,0.0555918,132.31,132.28,6.64586713]
["bitfinex-derivatives","SOLF0:USTF0",1744501807319,0.0555918,132.31,132.28,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1744501808213,7.6149918,132.31,132.27,43.27997218]
["bitfinex-derivatives","SOLF0:USTF0",1744501808421,7.6149918,132.31,132.28,7.26802993]
["bitfinex-derivatives","SOLF0:USTF0",1744501808615,7.6149918,132.31,132.27,43.27997218]
["bitfinex-derivatives","SOLF0:USTF0",1744501808914,7.6149918,132.31,132.28,7.27011105]
["bitfinex-derivatives","SOLF0:USTF0",1744501809118,7.6149918,132.31,132.27,43.27997218]
["bitfinex-derivatives","SOLF0:USTF0",1744501809617,7.6149918,132.31,132.27,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1744501810925,7.6149918,132.31,132.28,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1744501811518,7.5599,132.3,132.27,7.5615]
["bitfinex-derivatives","SOLF0:USTF0",1744501811726,0.0555918,132.31,132.27,7.5615]
["bitfinex-derivatives","SOLF0:USTF0",1744501812025,7.6150918,132.31,132.27,7.5615]
["bitfinex-derivatives","SOLF0:USTF0",1744501812224,0.0555918,132.31,132.25,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1744501812819,7.5605,132.29,132.25,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1744501813022,7.5605,132.29,132.26,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1744501813225,0.05456372,132.28,132.26,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1744501815328,0.05456372,132.28,132.25,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1744501815833,0.05456372,132.28,132.23,626.1]
["bitfinex-derivatives","SOLF0:USTF0",1744501816032,0.05456372,132.28,132.24,7.25830499]
["bitfinex-derivatives","SOLF0:USTF0",1744501816234,0.05456372,132.28,132.23,626.1]
["bitfinex-derivatives","SOLF0:USTF0",1744501816534,0.05456372,132.28,132.24,7.25680593]
["bitfinex-derivatives","SOLF0:USTF0",1744501816735,0.05456372,132.28,132.26,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1744501821236,0.05456372,132.28,132.27,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1744501824032,27.74,132.32,132.25,10.39993684]
["bitfinex-derivatives","SOLF0:USTF0",1744501824832,7.5595,132.31,132.27,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1744501825027,27.74,132.32,132.25,10.39993684]
["bitfinex-derivatives","SOLF0:USTF0",1744501825231,0.05455605,132.3,132.28,0.05744516]
["bitfinex-derivatives","SOLF0:USTF0",1744501825737,0.05455605,132.3,132.28,7.61804516]
["bitfinex-derivatives","SOLF0:USTF0",1744501826037,0.05455605,132.3,132.28,0.05744516]
["bitfinex-derivatives","SOLF0:USTF0",1744501828036,0.05455605,132.3,132.28,7.61844516]
["bitfinex-derivatives","SOLF0:USTF0",1744501829941,0.05455605,132.3,132.28,0.05744516]
["bitfinex-derivatives","SOLF0:USTF0",1744501831938,7.61445605,132.3,132.28,0.05744516]
["bitfinex-derivatives","SOLF0:USTF0",1744501832939,0.05455605,132.3,132.28,0.05744516]
["bitfinex-derivatives","SOLF0:USTF0",1744501833439,0.05455605,132.3,132.28,6.71510887]
["bitfinex-derivatives","SOLF0:USTF0",1744501833639,0.05455605,132.3,132.28,14.27590887]
["bitfinex-derivatives","SOLF0:USTF0",1744501833844,0.05455605,132.3,132.28,0.05744516]
["bitfinex-derivatives","SOLF0:USTF0",1744501837342,6.71221976,132.3,132.28,0.05744516]
["bitfinex-derivatives","SOLF0:USTF0",1744501837640,27.74,132.29,132.28,0.05744516]
["bitfinex-derivatives","SOLF0:USTF0",1744501837842,35.3005,132.29,132.28,0.05744516]
["bitfinex-derivatives","SOLF0:USTF0",1744501846545,27.74,132.29,132.22,6.65766371]
["bitfinex-derivatives","SOLF0:USTF0",1744501846746,6.65766371,132.27,132.23,7.30932176]
["bitfinex-derivatives","SOLF0:USTF0",1744501846948,7.5625,132.26,132.24,7.30932176]
["bitfinex-derivatives","SOLF0:USTF0",1744501847149,7.5625,132.26,132.25,7.31310598]
["bitfinex-derivatives","SOLF0:USTF0",1744501847350,7.5625,132.26,132.22,6.65766371]
["bitfinex-derivatives","SOLF0:USTF0",1744501847546,0.04909202,132.25,132.23,7.31317577]
["bitfinex-derivatives","SOLF0:USTF0",1744501847743,0.04909202,132.25,132.24,7.31317577]
["bitfinex-derivatives","SOLF0:USTF0",1744501850151,7.61179202,132.25,132.24,7.31317577]
["bitfinex-derivatives","SOLF0:USTF0",1744501851054,0.04909202,132.25,132.24,7.31317577]
["bitfinex-derivatives","SOLF0:USTF0",1744501851649,7.61179202,132.25,132.24,7.31317577]
["bitfinex-derivatives","SOLF0:USTF0",1744501853350,7.61179202,132.25,132.24,7.32248785]
["bitfinex-derivatives","SOLF0:USTF0",1744501854155,14.26945573,132.25,132.24,7.32248785]
["bitfinex-derivatives","SOLF0:USTF0",1744501854456,7.5639,132.24,132.19,6.65766371]
["bitfinex-derivatives","SOLF0:USTF0",1744501854754,7.5639,132.24,132.2,7.32608156]
["bitfinex-derivatives","SOLF0:USTF0",1744501854954,0.05458836,132.23,132.21,7.32608156]
["bitfinex-derivatives","SOLF0:USTF0",1744501855254,7.61848836,132.23,132.22,7.32608156]
["bitfinex-derivatives","SOLF0:USTF0",1744501857451,7.61848836,132.23,132.22,7.31741764]
["bitfinex-derivatives","SOLF0:USTF0",1744501861357,14.27615207,132.23,132.22,7.31741764]
["bitfinex-derivatives","SOLF0:USTF0",1744501862158,7.5654,132.21,132.17,38.61076371]
["bitfinex-derivatives","SOLF0:USTF0",1744501862359,7.5654,132.21,132.18,7.31134901]
["bitfinex-derivatives","SOLF0:USTF0",1744501862560,0.05423727,132.2,132.19,7.31134901]
["bitfinex-derivatives","SOLF0:USTF0",1744501865957,0.05423727,132.2,132.19,7.31309747]
["bitfinex-derivatives","SOLF0:USTF0",1744501866359,0.05423727,132.2,132.19,14.87929747]
["bitfinex-derivatives","SOLF0:USTF0",1744501866561,0.05423727,132.2,132.19,21.53696118]
["bitfinex-derivatives","SOLF0:USTF0",1744501867655,0.05423727,132.2,132.19,14.22386371]
["bitfinex-derivatives","SOLF0:USTF0",1744501867850,0.05423727,132.2,132.19,21.53049263]
["bitfinex-derivatives","SOLF0:USTF0",1744501869660,0.05423727,132.2,132.19,21.52847623]
["bitfinex-derivatives","SOLF0:USTF0",1744501873260,0.05423727,132.2,132.19,21.5314572]
["bitfinex-derivatives","SOLF0:USTF0",1744501875063,0.05423727,132.2,132.19,14.22386371]
["bitfinex-derivatives","SOLF0:USTF0",1744501875262,0.05423727,132.2,132.19,21.53270213]
["bitfinex-derivatives","SOLF0:USTF0",1744501880069,10.81216371,132.28,132.19,13.96650213]
["bitfinex-derivatives","SOLF0:USTF0",1744501880269,38.57216371,132.28,132.22,6.65766371]
["bitfinex-derivatives","SOLF0:USTF0",1744501880565,38.57216371,132.28,132.23,7.30883842]
["bitfinex-derivatives","SOLF0:USTF0",1744501880763,7.5627,132.26,132.22,14.22186371]
["bitfinex-derivatives","SOLF0:USTF0",1744501880956,14.22036371,132.26,132.23,7.31247495]
["bitfinex-derivatives","SOLF0:USTF0",1744501881161,14.27661203,132.26,132.23,0.05359777]
["bitfinex-derivatives","SOLF0:USTF0",1744501882470,14.27661203,132.26,132.23,7.61729777]
["bitfinex-derivatives","SOLF0:USTF0",1744501882671,6.71391203,132.26,132.23,7.61729777]
["bitfinex-derivatives","SOLF0:USTF0",1744501883273,6.71391203,132.26,132.24,7.31771449]
["bitfinex-derivatives","SOLF0:USTF0",1744501883465,6.71391203,132.26,132.23,7.61729777]
["bitfinex-derivatives","SOLF0:USTF0",1744501883661,6.71391203,132.26,132.24,7.31785579]
["bitfinex-derivatives","SOLF0:USTF0",1744501883873,6.71391203,132.26,132.23,7.61729777]
["bitfinex-derivatives","SOLF0:USTF0",1744501884070,6.71391203,132.26,132.24,7.31873449]
["bitfinex-derivatives","SOLF0:USTF0",1744501884270,6.71391203,132.26,132.23,7.61729777]
["bitfinex-derivatives","SOLF0:USTF0",1744501884466,0.05624832,132.26,132.24,7.32065106]
["bitfinex-derivatives","SOLF0:USTF0",1744501884671,0.05624832,132.26,132.23,7.61729777]
["bitfinex-derivatives","SOLF0:USTF0",1744501884873,0.05624832,132.26,132.24,7.32065087]
["bitfinex-derivatives","SOLF0:USTF0",1744501885066,0.05624832,132.26,132.23,7.61729777]
["bitfinex-derivatives","SOLF0:USTF0",1744501885267,0.05624832,132.26,132.24,7.321967]
["bitfinex-derivatives","SOLF0:USTF0",1744501885467,0.05624832,132.26,132.23,7.61729777]
["bitfinex-derivatives","SOLF0:USTF0",1744501885666,0.05624832,132.26,132.24,7.32223847]
["bitfinex-derivatives","SOLF0:USTF0",1744501885874,0.05624832,132.26,132.23,7.61729777]
["bitfinex-derivatives","SOLF0:USTF0",1744501886072,0.05624832,132.26,132.24,7.32255587]
["bitfinex-derivatives","SOLF0:USTF0",1744501886272,0.05624832,132.26,132.23,7.61729777]
["bitfinex-derivatives","SOLF0:USTF0",1744501886472,0.05624832,132.26,132.24,7.3258723]
["bitfinex-derivatives","SOLF0:USTF0",1744501886674,0.05624832,132.26,132.23,7.61729777]
["bitfinex-derivatives","SOLF0:USTF0",1744501886872,0.05624832,132.26,132.24,7.32658641]
["bitfinex-derivatives","SOLF0:USTF0",1744501887175,0.05624832,132.26,132.23,7.61729777]
["bitfinex-derivatives","SOLF0:USTF0",1744501887473,0.05624832,132.26,132.24,7.32844307]
["bitfinex-derivatives","SOLF0:USTF0",1744501887672,7.61844832,132.26,132.23,7.61729777]
["bitfinex-derivatives","SOLF0:USTF0",1744501887867,7.61844832,132.26,132.24,7.32901437]
["bitfinex-derivatives","SOLF0:USTF0",1744501887868,6.71391203,132.26,132.24,7.32901437]
["bitfinex-derivatives","SOLF0:USTF0",1744501888072,6.71391203,132.26,132.23,0.05359777]
["bitfinex-derivatives","SOLF0:USTF0",1744501888270,6.65766371,132.24,132.19,6.65766371]
["bitfinex-derivatives","SOLF0:USTF0",1744501888469,6.65766371,132.22,132.2,7.33280636]
["bitfinex-derivatives","SOLF0:USTF0",1744501888675,34.39766371,132.22,132.21,7.33280636]
["bitfinex-derivatives","SOLF0:USTF0",1744501888866,41.96216371,132.22,132.21,0.88300636]
["bitfinex-derivatives","SOLF0:USTF0",1744501889070,34.39766371,132.22,132.17,16.5121096]
["bitfinex-derivatives","SOLF0:USTF0",1744501889478,0.0522681,132.21,132.17,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1744501890277,7.6174681,132.21,132.17,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1744501890473,0.0522681,132.21,132.18,7.5667]
["bitfinex-derivatives","SOLF0:USTF0",1744501890973,0.0522681,132.21,132.2,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1744501891173,0.0522681,132.21,132.19,6.65766371]
["bitfinex-derivatives","SOLF0:USTF0",1744501892278,0.0522681,132.21,132.19,14.22356371]
["bitfinex-derivatives","SOLF0:USTF0",1744501893277,0.0522681,132.21,132.2,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1744501893492,27.74,132.25,132.2,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1744501893493,27.74,132.25,132.2,3.02791688]
["bitfinex-derivatives","SOLF0:USTF0",1744501893674,34.39766371,132.28,132.22,6.65766371]
["bitfinex-derivatives","SOLF0:USTF0",1744501894076,27.74,132.28,132.24,6.65766371]
["bitfinex-derivatives","SOLF0:USTF0",1744501894586,27.74,132.28,132.25,0.04897521]
["bitfinex-derivatives","SOLF0:USTF0",1744501894587,0.05016303,132.27,132.25,0.04897521]
["bitfinex-derivatives","SOLF0:USTF0",1744501903381,0.05016303,132.27,132.26,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1744501903586,2.037,132.31,132.26,6.65766371]
["bitfinex-derivatives","SOLF0:USTF0",1744501903786,2.037,132.31,132.28,6.65766371]
["bitfinex-derivatives","SOLF0:USTF0",1744501904587,0.0551728,132.31,132.28,6.71182409]
["bitfinex-derivatives","SOLF0:USTF0",1744501904985,0.0551728,132.31,132.29,7.5601]
["bitfinex-derivatives","SOLF0:USTF0",1744501906988,0.0551728,132.31,132.28,0.05416038]
["bitfinex-derivatives","SOLF0:USTF0",1744501907587,7.6148728,132.31,132.28,0.05416038]
["bitfinex-derivatives","SOLF0:USTF0",1744501908689,0.0551728,132.31,132.28,7.61516038]
["bitfinex-derivatives","SOLF0:USTF0",1744501910288,7.6144728,132.31,132.28,0.05416038]
["bitfinex-derivatives","SOLF0:USTF0",1744501910889,0.0551728,132.31,132.28,0.05416038]
["bitfinex-derivatives","SOLF0:USTF0",1744501911892,7.6144728,132.31,132.28,0.05416038]
["bitfinex-derivatives","SOLF0:USTF0",1744501912294,0.0551728,132.31,132.28,0.05416038]
["bitfinex-derivatives","SOLF0:USTF0",1744501913592,7.6145728,132.31,132.28,0.05416038]
["bitfinex-derivatives","SOLF0:USTF0",1744501915392,7.5599,132.3,132.28,0.05416038]
["bitfinex-derivatives","SOLF0:USTF0",1744501919501,7.5605,132.29,132.28,0.05416038]
["bitfinex-derivatives","SOLF0:USTF0",1744501921804,27.72,132.29,132.23,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744501922000,6.65766371,132.25,132.19,15.60267331]
["bitfinex-derivatives","SOLF0:USTF0",1744501922302,6.65766371,132.23,132.19,8.9450096]
["bitfinex-derivatives","SOLF0:USTF0",1744501922504,6.65766371,132.21,132.19,8.9450096]
["bitfinex-derivatives","SOLF0:USTF0",1744501922906,14.27093577,132.21,132.19,0.05382388]
["bitfinex-derivatives","SOLF0:USTF0",1744501924808,7.5656,132.2,132.19,0.05382388]
["bitfinex-derivatives","SOLF0:USTF0",1744501926211,0.04797206,132.21,132.19,0.05382388]
["bitfinex-derivatives","SOLF0:USTF0",1744501926415,0.04797206,132.21,132.19,6.71148759]
["bitfinex-derivatives","SOLF0:USTF0",1744501928101,0.04797206,132.21,132.19,0.05382388]
["bitfinex-derivatives","SOLF0:USTF0",1744501931417,7.61337206,132.21,132.19,0.05382388]
["bitfinex-derivatives","SOLF0:USTF0",1744501932515,7.5656,132.2,132.19,0.05382388]
["bitfinex-derivatives","SOLF0:USTF0",1744501933618,14.22326371,132.2,132.19,0.05382388]
["bitfinex-derivatives","SOLF0:USTF0",1744501934619,7.5667,132.19,132.15,6.65766371]
["bitfinex-derivatives","SOLF0:USTF0",1744501934814,7.5667,132.19,132.14,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744501934815,6.65766371,132.18,132.14,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744501935118,6.65766371,132.18,132.12,6.65766371]
["bitfinex-derivatives","SOLF0:USTF0",1744501935417,7.5673,132.17,132.13,7.5692]
["bitfinex-derivatives","SOLF0:USTF0",1744501935717,0.05562258,132.16,132.14,6.65766371]
["bitfinex-derivatives","SOLF0:USTF0",1744501936417,0.05562258,132.16,132.12,34.39766371]
["bitfinex-derivatives","SOLF0:USTF0",1744501936612,0.05562258,132.16,132.14,6.65766371]
["bitfinex-derivatives","SOLF0:USTF0",1744501936819,6.65766371,132.27,132.15,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744501937020,2.023,132.3,132.25,6.65766371]
["bitfinex-derivatives","SOLF0:USTF0",1744501937222,6.65766371,132.31,132.27,6.65766371]
["bitfinex-derivatives","SOLF0:USTF0",1744501937415,7.5602,132.3,132.27,6.65766371]
["bitfinex-derivatives","SOLF0:USTF0",1744501937618,6.65766371,132.3,132.25,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1744501937810,6.65766371,132.28,132.26,0.05622971]
["bitfinex-derivatives","SOLF0:USTF0",1744501938010,7.5616,132.27,132.26,0.05622971]
["bitfinex-derivatives","SOLF0:USTF0",1744501939816,7.5613,132.28,132.26,0.05622971]
["bitfinex-derivatives","SOLF0:USTF0",1744501940015,0.0565287,132.29,132.26,0.05622971]
["bitfinex-derivatives","SOLF0:USTF0",1744501941315,7.5615,132.28,132.26,0.05622971]
["bitfinex-derivatives","SOLF0:USTF0",1744501941622,0.0565287,132.29,132.26,0.05622971]
["bitfinex-derivatives","SOLF0:USTF0",1744501941821,7.5614,132.28,132.26,0.05622971]
["bitfinex-derivatives","SOLF0:USTF0",1744501942018,0.0565287,132.29,132.26,0.05622971]
["bitfinex-derivatives","SOLF0:USTF0",1744501942421,7.6171287,132.29,132.26,0.05622971]
["bitfinex-derivatives","SOLF0:USTF0",1744501943121,0.0565287,132.29,132.26,0.05622971]
["bitfinex-derivatives","SOLF0:USTF0",1744501943621,7.5614,132.28,132.26,0.05622971]
["bitfinex-derivatives","SOLF0:USTF0",1744501954932,7.5616,132.27,132.26,0.05622971]
["bitfinex-derivatives","SOLF0:USTF0",1744501962136,7.5639,132.23,132.22,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744501964140,7.5639,132.23,132.2,6.66052125]
["bitfinex-derivatives","SOLF0:USTF0",1744501964340,7.5639,132.23,132.2,34.38052125]
["bitfinex-derivatives","SOLF0:USTF0",1744501967144,7.5645,132.22,132.2,34.38052125]
["bitfinex-derivatives","SOLF0:USTF0",1744501967342,6.66052125,132.23,132.2,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1744501967844,7.5658,132.2,132.17,38.41392125]
["bitfinex-derivatives","SOLF0:USTF0",1744501968044,6.66052125,132.23,132.17,38.41392125]
["bitfinex-derivatives","SOLF0:USTF0",1744501968242,0.05537307,132.2,132.18,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1744501968647,0.05537307,132.2,132.19,6.66052125]
["bitfinex-derivatives","SOLF0:USTF0",1744501968945,34.38052125,132.24,132.19,6.66052125]
["bitfinex-derivatives","SOLF0:USTF0",1744501969144,7.5642,132.23,132.19,14.22672125]
["bitfinex-derivatives","SOLF0:USTF0",1744501969944,0.0542288,132.22,132.2,0.05198982]
["bitfinex-derivatives","SOLF0:USTF0",1744501971946,0.0542288,132.22,132.2,7.61748982]
["bitfinex-derivatives","SOLF0:USTF0",1744501980754,6.71475005,132.22,132.2,0.05198982]
["bitfinex-derivatives","SOLF0:USTF0",1744501980943,0.0542288,132.22,132.2,0.05198982]
["bitfinex-derivatives","SOLF0:USTF0",1744501981354,0.0542288,132.22,132.2,7.61718982]
["bitfinex-derivatives","SOLF0:USTF0",1744501981654,0.0542288,132.22,132.2,35.33718982]
["bitfinex-derivatives","SOLF0:USTF0",1744501992167,0.0542288,132.22,132.2,27.77198982]
["bitfinex-derivatives","SOLF0:USTF0",1744501992568,0.0542288,132.22,132.21,6.66052125]
["bitfinex-derivatives","SOLF0:USTF0",1744501992963,0.0542288,132.22,132.2,27.77198982]
["bitfinex-derivatives","SOLF0:USTF0",1744501995568,7.6187288,132.22,132.2,27.77198982]
["bitfinex-derivatives","SOLF0:USTF0",1744501996468,0.0542288,132.22,132.2,27.77198982]
["bitfinex-derivatives","SOLF0:USTF0",1744501998171,7.565,132.21,132.2,27.77198982]
["bitfinex-derivatives","SOLF0:USTF0",1744501998366,7.565,132.21,132.2,0.05198982]
["bitfinex-derivatives","SOLF0:USTF0",1744502009671,14.27945005,132.22,132.2,0.05198982]
["bitfinex-derivatives","SOLF0:USTF0",1744502009974,0.0542288,132.22,132.2,0.05198982]
["bitfinex-derivatives","SOLF0:USTF0",1744502010175,0.0542288,132.22,132.2,34.43251107]
["bitfinex-derivatives","SOLF0:USTF0",1744502010970,0.0542288,132.22,132.2,27.77198982]
["bitfinex-derivatives","SOLF0:USTF0",1744502011167,6.71475005,132.22,132.2,0.05198982]
["bitfinex-derivatives","SOLF0:USTF0",1744502011368,7.565,132.21,132.2,0.05198982]
["bitfinex-derivatives","SOLF0:USTF0",1744502011569,6.71475005,132.22,132.2,0.05198982]
["bitfinex-derivatives","SOLF0:USTF0",1744502012179,14.27955005,132.22,132.2,0.05198982]
["bitfinex-derivatives","SOLF0:USTF0",1744502012380,6.71475005,132.22,132.2,0.05198982]
["bitfinex-derivatives","SOLF0:USTF0",1744502013479,7.565,132.21,132.2,0.05198982]
["bitfinex-derivatives","SOLF0:USTF0",1744502014782,6.71475005,132.22,132.2,0.05198982]
["bitfinex-derivatives","SOLF0:USTF0",1744502014978,0.0542288,132.22,132.2,0.05198982]
["bitfinex-derivatives","SOLF0:USTF0",1744502016482,0.0542288,132.22,132.2,7.61748982]
["bitfinex-derivatives","SOLF0:USTF0",1744502017783,0.0542288,132.22,132.2,0.05198982]
["bitfinex-derivatives","SOLF0:USTF0",1744502020281,14.27935005,132.22,132.2,0.05198982]
["bitfinex-derivatives","SOLF0:USTF0",1744502024893,7.565,132.21,132.2,0.05198982]
["bitfinex-derivatives","SOLF0:USTF0",1744502026491,14.27945005,132.22,132.2,0.05198982]
["bitfinex-derivatives","SOLF0:USTF0",1744502026992,7.565,132.21,132.2,0.05198982]
["bitfinex-derivatives","SOLF0:USTF0",1744502028993,14.27955005,132.22,132.2,0.05198982]
["bitfinex-derivatives","SOLF0:USTF0",1744502030192,7.6190288,132.22,132.2,0.05198982]
["bitfinex-derivatives","SOLF0:USTF0",1744502033092,7.565,132.21,132.2,0.05198982]
["bitfinex-derivatives","SOLF0:USTF0",1744502033592,6.71475005,132.22,132.2,0.05198982]
["bitfinex-derivatives","SOLF0:USTF0",1744502033797,0.0542288,132.22,132.2,0.05198982]
["bitfinex-derivatives","SOLF0:USTF0",1744502035597,7.6187288,132.22,132.2,0.05198982]
["bitfinex-derivatives","SOLF0:USTF0",1744502036697,14.27925005,132.22,132.2,0.05198982]
["bitfinex-derivatives","SOLF0:USTF0",1744502036900,7.565,132.21,132.2,0.05198982]
["bitfinex-derivatives","SOLF0:USTF0",1744502055412,7.5676,132.17,132.13,4.0743]
["bitfinex-derivatives","SOLF0:USTF0",1744502055708,6.66052125,132.19,132.13,6.66052125]
["bitfinex-derivatives","SOLF0:USTF0",1744502055910,14.22712125,132.19,132.14,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1744502056412,14.22712125,132.19,132.13,10.74382125]
["bitfinex-derivatives","SOLF0:USTF0",1744502056611,36.34162125,132.24,132.17,6.66052125]
["bitfinex-derivatives","SOLF0:USTF0",1744502056812,36.34162125,132.24,132.18,3.14619498]
["bitfinex-derivatives","SOLF0:USTF0",1744502057015,6.66052125,132.22,132.16,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1744502057512,6.66052125,132.22,132.17,3.14602448]
["bitfinex-derivatives","SOLF0:USTF0",1744502057714,6.66052125,132.22,132.16,35.2676]
["bitfinex-derivatives","SOLF0:USTF0",1744502057914,0.05123739,132.21,132.18,0.05332698]
["bitfinex-derivatives","SOLF0:USTF0",1744502058214,7.5661,132.2,132.18,0.05332698]
["bitfinex-derivatives","SOLF0:USTF0",1744502058512,0.05123739,132.21,132.18,0.05332698]
["bitfinex-derivatives","SOLF0:USTF0",1744502058911,7.61663739,132.21,132.18,0.05332698]
["bitfinex-derivatives","SOLF0:USTF0",1744502059104,0.05123739,132.21,132.18,0.05332698]
["bitfinex-derivatives","SOLF0:USTF0",1744502059619,7.5656,132.2,132.18,0.05332698]
["bitfinex-derivatives","SOLF0:USTF0",1744502060113,0.05123739,132.21,132.18,0.05332698]
["bitfinex-derivatives","SOLF0:USTF0",1744502060318,6.66052125,132.2,132.18,0.05332698]
["bitfinex-derivatives","SOLF0:USTF0",1744502060517,34.41175864,132.21,132.18,0.05332698]
["bitfinex-derivatives","SOLF0:USTF0",1744502061020,7.5658,132.2,132.18,0.05332698]
["bitfinex-derivatives","SOLF0:USTF0",1744502061221,27.75123739,132.21,132.18,0.05332698]
["bitfinex-derivatives","SOLF0:USTF0",1744502061622,7.566,132.2,132.18,0.05332698]
["bitfinex-derivatives","SOLF0:USTF0",1744502061923,0.05123739,132.21,132.18,0.05332698]
["bitfinex-derivatives","SOLF0:USTF0",1744502064021,0.05123739,132.21,132.19,3.14527867]
["bitfinex-derivatives","SOLF0:USTF0",1744502064323,0.05123739,132.21,132.18,7.61962698]
["bitfinex-derivatives","SOLF0:USTF0",1744502064521,0.05123739,132.21,132.19,3.14557514]
["bitfinex-derivatives","SOLF0:USTF0",1744502064711,0.05123739,132.21,132.18,7.61962698]
["bitfinex-derivatives","SOLF0:USTF0",1744502064916,0.05123739,132.21,132.19,3.14552264]
["bitfinex-derivatives","SOLF0:USTF0",1744502065211,0.05123739,132.21,132.18,7.61962698]
["bitfinex-derivatives","SOLF0:USTF0",1744502065417,0.05123739,132.21,132.19,3.14576978]
["bitfinex-derivatives","SOLF0:USTF0",1744502065612,0.05123739,132.21,132.18,7.61962698]
["bitfinex-derivatives","SOLF0:USTF0",1744502065916,0.05123739,132.21,132.19,3.14567332]
["bitfinex-derivatives","SOLF0:USTF0",1744502066113,0.05123739,132.21,132.18,7.61962698]
["bitfinex-derivatives","SOLF0:USTF0",1744502066318,0.05123739,132.21,132.19,3.14585854]
["bitfinex-derivatives","SOLF0:USTF0",1744502066519,0.05123739,132.21,132.18,7.61962698]
["bitfinex-derivatives","SOLF0:USTF0",1744502066721,0.05123739,132.21,132.19,3.14617312]
["bitfinex-derivatives","SOLF0:USTF0",1744502066925,0.05123739,132.21,132.18,7.61962698]
["bitfinex-derivatives","SOLF0:USTF0",1744502067120,0.05123739,132.21,132.19,3.14624039]
["bitfinex-derivatives","SOLF0:USTF0",1744502067320,0.05123739,132.21,132.18,7.61962698]
["bitfinex-derivatives","SOLF0:USTF0",1744502068326,0.05123739,132.21,132.19,3.14603343]
["bitfinex-derivatives","SOLF0:USTF0",1744502068624,0.05123739,132.21,132.18,7.61962698]
["bitfinex-derivatives","SOLF0:USTF0",1744502068924,0.05123739,132.21,132.19,3.14576658]
["bitfinex-derivatives","SOLF0:USTF0",1744502069116,0.05123739,132.21,132.18,7.61962698]
["bitfinex-derivatives","SOLF0:USTF0",1744502069320,0.05123739,132.21,132.19,3.14574835]
["bitfinex-derivatives","SOLF0:USTF0",1744502069517,0.05123739,132.21,132.18,7.61962698]
["bitfinex-derivatives","SOLF0:USTF0",1744502069719,0.05123739,132.21,132.19,3.14559086]
["bitfinex-derivatives","SOLF0:USTF0",1744502069924,0.05123739,132.21,132.18,7.61962698]
["bitfinex-derivatives","SOLF0:USTF0",1744502070123,0.05123739,132.21,132.19,3.14658261]
["bitfinex-derivatives","SOLF0:USTF0",1744502070319,0.05123739,132.21,132.18,7.61962698]
["bitfinex-derivatives","SOLF0:USTF0",1744502071831,0.05123739,132.21,132.18,14.28014823]
["bitfinex-derivatives","SOLF0:USTF0",1744502074831,0.05123739,132.21,132.19,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1744502082632,7.566,132.2,132.18,0.05332698]
["bitfinex-derivatives","SOLF0:USTF0",1744502082837,6.66052125,132.2,132.18,0.05332698]
["bitfinex-derivatives","SOLF0:USTF0",1744502083639,0.05123739,132.21,132.18,6.71384823]
["bitfinex-derivatives","SOLF0:USTF0",1744502084736,0.05123739,132.21,132.19,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1744502087942,0.05123739,132.21,132.18,14.28044823]
["bitfinex-derivatives","SOLF0:USTF0",1744502090542,0.05123739,132.21,132.2,14.22612125]
["bitfinex-derivatives","SOLF0:USTF0",1744502090744,6.66052125,132.29,132.24,6.66052125]
["bitfinex-derivatives","SOLF0:USTF0",1744502090939,6.66052125,132.29,132.22,6.66052125]
["bitfinex-derivatives","SOLF0:USTF0",1744502091244,6.66052125,132.27,132.22,14.22492125]
["bitfinex-derivatives","SOLF0:USTF0",1744502091542,6.66052125,132.29,132.23,3.14301576]
["bitfinex-derivatives","SOLF0:USTF0",1744502091745,0.04901092,132.27,132.25,0.05568861]
["bitfinex-derivatives","SOLF0:USTF0",1744502092948,7.61071092,132.27,132.25,0.05568861]
["bitfinex-derivatives","SOLF0:USTF0",1744502096041,7.5622,132.26,132.25,0.05568861]
["bitfinex-derivatives","SOLF0:USTF0",1744502098449,7.5637,132.24,132.19,36.47192125]
["bitfinex-derivatives","SOLF0:USTF0",1744502098752,6.70953217,132.27,132.19,36.47192125]
["bitfinex-derivatives","SOLF0:USTF0",1744502098753,6.66052125,132.25,132.19,36.47192125]
["bitfinex-derivatives","SOLF0:USTF0",1744502098945,34.34052125,132.25,132.19,34.34052125]
["bitfinex-derivatives","SOLF0:USTF0",1744502099555,0.05632083,132.23,132.21,0.05728633]
["bitfinex-derivatives","SOLF0:USTF0",1744502100858,7.5645,132.22,132.21,0.05728633]
["bitfinex-derivatives","SOLF0:USTF0",1744502103152,0.05632083,132.23,132.21,6.71780758]
["bitfinex-derivatives","SOLF0:USTF0",1744502103760,0.05632083,132.23,132.22,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1744502105357,0.05632083,132.23,132.22,10.7037372]
["bitfinex-derivatives","SOLF0:USTF0",1744502105860,0.05632083,132.23,132.22,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1744502106259,0.05632083,132.23,132.22,10.70274929]
["bitfinex-derivatives","SOLF0:USTF0",1744502110457,6.66052125,132.33,132.22,12.76134929]
["bitfinex-derivatives","SOLF0:USTF0",1744502110761,6.66052125,132.33,132.28,6.66052125]
["bitfinex-derivatives","SOLF0:USTF0",1744502110954,7.5591,132.32,132.29,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1744502111561,7.61539528,132.32,132.29,7.61298406]
["bitfinex-derivatives","SOLF0:USTF0",1744502112856,7.61539528,132.32,132.29,0.05258406]
["bitfinex-derivatives","SOLF0:USTF0",1744502113052,0.05629528,132.32,132.29,0.05258406]
["bitfinex-derivatives","SOLF0:USTF0",1744502113962,0.05629528,132.32,132.29,7.61298406]
["bitfinex-derivatives","SOLF0:USTF0",1744502128465,0.05629528,132.32,132.3,6.66052125]
["bitfinex-derivatives","SOLF0:USTF0",1744502128671,6.66052125,132.38,132.3,34.34052125]
["bitfinex-derivatives","SOLF0:USTF0",1744502128972,6.66052125,132.38,132.33,6.66052125]
["bitfinex-derivatives","SOLF0:USTF0",1744502129172,6.66052125,132.38,132.33,34.34052125]
["bitfinex-derivatives","SOLF0:USTF0",1744502129372,7.5559,132.37,132.33,41.89812125]
["bitfinex-derivatives","SOLF0:USTF0",1744502129772,7.5559,132.37,132.34,0.05233642]
["bitfinex-derivatives","SOLF0:USTF0",1744502129773,0.04986338,132.36,132.34,0.05233642]
["bitfinex-derivatives","SOLF0:USTF0",1744502129973,6.71038463,132.36,132.34,0.05233642]
["bitfinex-derivatives","SOLF0:USTF0",1744502130472,6.71038463,132.36,132.3,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1744502130673,6.66052125,132.34,132.3,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1744502130874,6.66052125,132.34,132.3,14.22042125]
["bitfinex-derivatives","SOLF0:USTF0",1744502131475,0.05135618,132.33,132.31,0.05431455]
["bitfinex-derivatives","SOLF0:USTF0",1744502132776,7.60985618,132.33,132.31,0.05431455]
["bitfinex-derivatives","SOLF0:USTF0",1744502133976,0.05135618,132.33,132.31,0.05431455]
["bitfinex-derivatives","SOLF0:USTF0",1744502135879,6.66052125,132.37,132.32,34.32052125]
["bitfinex-derivatives","SOLF0:USTF0",1744502136073,14.21662125,132.37,132.33,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1744502136982,0.0515005,132.36,132.34,0.04825269]
["bitfinex-derivatives","SOLF0:USTF0",1744502140586,0.0515005,132.36,132.34,6.70877394]
["bitfinex-derivatives","SOLF0:USTF0",1744502141082,0.0515005,132.36,132.34,14.26617394]
["bitfinex-derivatives","SOLF0:USTF0",1744502144584,0.0515005,132.36,132.35,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1744502149887,0.0515005,132.36,132.35,35.217]
["bitfinex-derivatives","SOLF0:USTF0",1744502151185,0.0515005,132.36,132.34,0.04825269]
["bitfinex-derivatives","SOLF0:USTF0",1744502151391,6.66052125,132.35,132.27,70.03909343]
["bitfinex-derivatives","SOLF0:USTF0",1744502151688,6.66052125,132.35,132.27,63.37857218]
["bitfinex-derivatives","SOLF0:USTF0",1744502151689,14.22042125,132.3,132.27,63.37857218]
["bitfinex-derivatives","SOLF0:USTF0",1744502151886,6.66052125,132.32,132.27,35.71857218]
["bitfinex-derivatives","SOLF0:USTF0",1744502152087,6.66052125,132.32,132.27,42.37909343]
["bitfinex-derivatives","SOLF0:USTF0",1744502152287,6.66052125,132.32,132.29,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1744502152488,0.05524677,132.31,132.29,7.5604]
["bitfinex-derivatives","SOLF0:USTF0",1744502153893,0.05524677,132.31,132.28,7.60902149]
["bitfinex-derivatives","SOLF0:USTF0",1744502156394,0.05524677,132.31,132.29,6.66052125]
["bitfinex-derivatives","SOLF0:USTF0",1744502156591,6.66052125,132.37,132.3,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1744502156892,6.66052125,132.37,132.32,6.66052125]
["bitfinex-derivatives","SOLF0:USTF0",1744502157094,14.21682125,132.37,132.33,7.5581]
["bitfinex-derivatives","SOLF0:USTF0",1744502157698,0.05211965,132.36,132.34,0.05545717]
["bitfinex-derivatives","SOLF0:USTF0",1744502159095,7.60871965,132.36,132.34,0.05545717]
["bitfinex-derivatives","SOLF0:USTF0",1744502159300,0.05211965,132.36,132.34,0.05545717]
["bitfinex-derivatives","SOLF0:USTF0",1744502159599,7.557,132.35,132.34,0.05545717]
["bitfinex-derivatives","SOLF0:USTF0",1744502160000,14.21752125,132.35,132.34,0.05545717]
["bitfinex-derivatives","SOLF0:USTF0",1744502160400,6.66052125,132.35,132.34,0.05545717]
["bitfinex-derivatives","SOLF0:USTF0",1744502162095,7.60881965,132.36,132.34,0.05545717]
["bitfinex-derivatives","SOLF0:USTF0",1744502165907,7.557,132.35,132.34,0.05545717]
["bitfinex-derivatives","SOLF0:USTF0",1744502169408,7.60881965,132.36,132.34,0.05545717]
["bitfinex-derivatives","SOLF0:USTF0",1744502172811,7.557,132.35,132.34,0.05545717]
["bitfinex-derivatives","SOLF0:USTF0",1744502173011,14.21752125,132.35,132.34,0.05545717]
["bitfinex-derivatives","SOLF0:USTF0",1744502190826,34.32052125,132.35,132.26,640.89909343]
["bitfinex-derivatives","SOLF0:USTF0",1744502191029,6.66052125,132.32,132.27,30.78836043]
["bitfinex-derivatives","SOLF0:USTF0",1744502191325,6.66052125,132.32,132.26,640.89909343]
["bitfinex-derivatives","SOLF0:USTF0",1744502191527,7.5598,132.31,132.27,12.07353031]
["bitfinex-derivatives","SOLF0:USTF0",1744502191826,7.5598,132.31,132.27,8.9450096]
["bitfinex-derivatives","SOLF0:USTF0",1744502192026,0.04955222,132.3,132.28,0.05611287]
["bitfinex-derivatives","SOLF0:USTF0",1744502192327,6.71007347,132.3,132.28,0.05611287]
["bitfinex-derivatives","SOLF0:USTF0",1744502193327,7.5605,132.29,132.28,0.05611287]
["bitfinex-derivatives","SOLF0:USTF0",1744502193527,6.71007347,132.3,132.28,0.05611287]
["bitfinex-derivatives","SOLF0:USTF0",1744502193723,0.04955222,132.3,132.28,0.05611287]
["bitfinex-derivatives","SOLF0:USTF0",1744502193923,0.04955222,132.3,132.28,14.27713412]
["bitfinex-derivatives","SOLF0:USTF0",1744502194125,0.04955222,132.3,132.28,6.71663412]
["bitfinex-derivatives","SOLF0:USTF0",1744502194427,0.04955222,132.3,132.28,34.35663412]
["bitfinex-derivatives","SOLF0:USTF0",1744502194929,0.04955222,132.3,132.29,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1744502195827,0.04955222,132.3,132.28,41.91743412]
["bitfinex-derivatives","SOLF0:USTF0",1744502199629,1.9437,132.39,132.29,3.12560253]
["bitfinex-derivatives","SOLF0:USTF0",1744502199833,1.9437,132.39,132.34,6.66052125]
["bitfinex-derivatives","SOLF0:USTF0",1744502200233,7.5555,132.38,132.34,14.21782125]
["bitfinex-derivatives","SOLF0:USTF0",1744502200630,0.05486664,132.37,132.35,0.05742301]
["bitfinex-derivatives","SOLF0:USTF0",1744502201435,0.05486664,132.37,132.35,7.61432301]
["bitfinex-derivatives","SOLF0:USTF0",1744502202439,0.05486664,132.37,132.36,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1744502202933,0.05486664,132.37,132.35,7.61422301]
["bitfinex-derivatives","SOLF0:USTF0",1744502203140,0.05486664,132.37,132.35,0.05742301]
["bitfinex-derivatives","SOLF0:USTF0",1744502203738,0.05486664,132.37,132.36,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1744502205137,0.05486664,132.37,132.35,0.05742301]
["bitfinex-derivatives","SOLF0:USTF0",1744502205639,6.66052125,132.36,132.35,0.05742301]
["bitfinex-derivatives","SOLF0:USTF0",1744502207744,14.21702125,132.36,132.35,0.05742301]
["bitfinex-derivatives","SOLF0:USTF0",1744502207942,6.66052125,132.36,132.3,34.30052125]
["bitfinex-derivatives","SOLF0:USTF0",1744502208143,6.66052125,132.34,132.3,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744502208640,27.64,132.37,132.28,6.66052125]
["bitfinex-derivatives","SOLF0:USTF0",1744502208849,6.66052125,132.32,132.27,634.33857218]
["bitfinex-derivatives","SOLF0:USTF0",1744502209139,6.66052125,132.32,132.31,0.05418975]
["bitfinex-derivatives","SOLF0:USTF0",1744502209338,7.5595,132.31,132.3,0.04766556]
["bitfinex-derivatives","SOLF0:USTF0",1744502211343,7.5608,132.29,132.24,43.24553085]
["bitfinex-derivatives","SOLF0:USTF0",1744502211540,14.22132125,132.29,132.24,43.24553085]
["bitfinex-derivatives","SOLF0:USTF0",1744502211743,14.22132125,132.29,132.25,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1744502212238,7.5601,132.3,132.26,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1744502212442,0.05497932,132.28,132.26,7.61433852]
["bitfinex-derivatives","SOLF0:USTF0",1744502212943,0.05497932,132.28,132.26,0.05233852]
["bitfinex-derivatives","SOLF0:USTF0",1744502214945,7.61607932,132.28,132.26,0.05233852]
["bitfinex-derivatives","SOLF0:USTF0",1744502215644,7.5616,132.27,132.26,0.05233852]
["bitfinex-derivatives","SOLF0:USTF0",1744502216943,7.61627932,132.28,132.26,0.05233852]
["bitfinex-derivatives","SOLF0:USTF0",1744502218747,14.22212125,132.27,132.26,0.05233852]
["bitfinex-derivatives","SOLF0:USTF0",1744502219038,0.05497932,132.28,132.26,0.05233852]
["bitfinex-derivatives","SOLF0:USTF0",1744502219345,7.61627932,132.28,132.26,0.05233852]
["bitfinex-derivatives","SOLF0:USTF0",1744502219839,0.05497932,132.28,132.26,0.05233852]
["bitfinex-derivatives","SOLF0:USTF0",1744502220043,0.05497932,132.28,132.26,6.71285977]
["bitfinex-derivatives","SOLF0:USTF0",1744502220540,0.05497932,132.28,132.26,7.61423852]
["bitfinex-derivatives","SOLF0:USTF0",1744502222946,0.05497932,132.28,132.26,0.05233852]
["bitfinex-derivatives","SOLF0:USTF0",1744502224043,7.61607932,132.28,132.26,0.05233852]
["bitfinex-derivatives","SOLF0:USTF0",1744502226246,0.05497932,132.28,132.26,0.05233852]
["bitfinex-derivatives","SOLF0:USTF0",1744502226450,0.05497932,132.28,132.26,7.61433852]
["bitfinex-derivatives","SOLF0:USTF0",1744502227150,0.05497932,132.28,132.26,0.05233852]
["bitfinex-derivatives","SOLF0:USTF0",1744502228349,7.61607932,132.28,132.26,0.05233852]
["bitfinex-derivatives","SOLF0:USTF0",1744502228854,6.66052125,132.27,132.26,0.05233852]
["bitfinex-derivatives","SOLF0:USTF0",1744502229155,14.22212125,132.27,132.26,0.05233852]
["bitfinex-derivatives","SOLF0:USTF0",1744502229555,7.61607932,132.28,132.26,0.05233852]
["bitfinex-derivatives","SOLF0:USTF0",1744502229757,0.05497932,132.28,132.26,0.05233852]
["bitfinex-derivatives","SOLF0:USTF0",1744502229956,0.05497932,132.28,132.26,7.61443852]
["bitfinex-derivatives","SOLF0:USTF0",1744502231154,0.05497932,132.28,132.26,0.05233852]
["bitfinex-derivatives","SOLF0:USTF0",1744502231957,0.05497932,132.28,132.26,7.61423852]
["bitfinex-derivatives","SOLF0:USTF0",1744502233361,0.05497932,132.28,132.26,0.05233852]
["bitfinex-derivatives","SOLF0:USTF0",1744502233866,7.61607932,132.28,132.26,0.05233852]
["bitfinex-derivatives","SOLF0:USTF0",1744502237069,7.5616,132.27,132.26,0.05233852]
["bitfinex-derivatives","SOLF0:USTF0",1744502237668,7.563,132.25,132.22,6.66052125]
["bitfinex-derivatives","SOLF0:USTF0",1744502237974,6.66052125,132.27,132.22,6.66052125]
["bitfinex-derivatives","SOLF0:USTF0",1744502238267,6.66052125,132.27,132.22,14.22502125]
["bitfinex-derivatives","SOLF0:USTF0",1744502238268,7.5625,132.26,132.22,14.22502125]
["bitfinex-derivatives","SOLF0:USTF0",1744502238871,0.05344772,132.25,132.22,14.22502125]
["bitfinex-derivatives","SOLF0:USTF0",1744502239170,0.05344772,132.25,132.21,11.6945]
["bitfinex-derivatives","SOLF0:USTF0",1744502239367,6.71396897,132.25,132.2,632.80052125]
["bitfinex-derivatives","SOLF0:USTF0",1744502240169,14.27716897,132.25,132.21,7.5647]
["bitfinex-derivatives","SOLF0:USTF0",1744502241073,7.61664772,132.25,132.21,7.5647]
["bitfinex-derivatives","SOLF0:USTF0",1744502241264,7.61664772,132.25,132.22,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1744502241974,0.05344772,132.25,132.22,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1744502243672,7.61624772,132.25,132.21,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1744502246773,7.5635,132.24,132.2,640.36582125]
["bitfinex-derivatives","SOLF0:USTF0",1744502247073,7.5635,132.24,132.2,632.80052125]
["bitfinex-derivatives","SOLF0:USTF0",1744502247573,7.5635,132.24,132.21,7.5647]
["bitfinex-derivatives","SOLF0:USTF0",1744502247874,14.27696897,132.25,132.22,7.5642]
["bitfinex-derivatives","SOLF0:USTF0",1744502251882,7.61644772,132.25,132.22,7.5642]
["bitfinex-derivatives","SOLF0:USTF0",1744502254880,7.61644772,132.25,132.21,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1744502255081,0.05344772,132.25,132.21,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1744502255476,0.05344772,132.25,132.2,34.30052125]
["bitfinex-derivatives","SOLF0:USTF0",1744502255683,7.61644772,132.25,132.22,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1744502255882,0.05344772,132.25,132.2,34.30052125]
["bitfinex-derivatives","SOLF0:USTF0",1744502256080,0.05344772,132.25,132.22,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1744502256986,0.05344772,132.25,132.23,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1744502263185,0.05344772,132.25,132.22,7.5642]
["bitfinex-derivatives","SOLF0:USTF0",1744502266898,0.05344772,132.25,132.23,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1744502267091,0.05344772,132.25,132.21,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1744502267295,0.05344772,132.25,132.22,3.11929457]
["bitfinex-derivatives","SOLF0:USTF0",1744502267497,0.05344772,132.25,132.21,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1744502267696,0.05344772,132.25,132.22,10.68339034]
["bitfinex-derivatives","SOLF0:USTF0",1744502267898,0.05344772,132.25,132.22,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1744502269101,7.61624772,132.25,132.22,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1744502272604,0.05344772,132.25,132.22,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1744502273206,7.61624772,132.25,132.22,7.5643]
["bitfinex-derivatives","SOLF0:USTF0",1744502275207,0.05344772,132.25,132.23,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1744502278010,7.61644772,132.25,132.22,7.5642]
["bitfinex-derivatives","SOLF0:USTF0",1744502278413,0.05344772,132.25,132.21,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1744502278613,0.05344772,132.25,132.22,3.12618714]
["bitfinex-derivatives","SOLF0:USTF0",1744502278814,7.5634,132.24,132.21,35.2247]
["bitfinex-derivatives","SOLF0:USTF0",1744502279015,7.5634,132.24,132.22,3.12619508]
["bitfinex-derivatives","SOLF0:USTF0",1744502279217,0.05344772,132.25,132.21,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1744502279514,7.5634,132.24,132.22,3.12669168]
["bitfinex-derivatives","SOLF0:USTF0",1744502279713,7.5634,132.24,132.21,7.5647]
["bitfinex-derivatives","SOLF0:USTF0",1744502280015,7.5634,132.24,132.22,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1744502282212,7.61644772,132.25,132.22,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1744502284213,0.05344772,132.25,132.22,6.66052125]
["bitfinex-derivatives","SOLF0:USTF0",1744502284419,34.32052125,132.31,132.24,6.66052125]
["bitfinex-derivatives","SOLF0:USTF0",1744502284616,34.32052125,132.31,132.26,6.66052125]
["bitfinex-derivatives","SOLF0:USTF0",1744502284814,7.5609,132.29,132.25,7.5625]
["bitfinex-derivatives","SOLF0:USTF0",1744502285518,0.05383994,132.28,132.26,0.05372374]
["bitfinex-derivatives","SOLF0:USTF0",1744502285919,0.05383994,132.28,132.26,7.61582374]
["bitfinex-derivatives","SOLF0:USTF0",1744502286917,0.05383994,132.28,132.26,0.05372374]
["bitfinex-derivatives","SOLF0:USTF0",1744502288427,0.05383994,132.28,132.26,7.61582374]
["bitfinex-derivatives","SOLF0:USTF0",1744502300850,0.05383994,132.28,132.27,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1744502305159,0.05383994,132.28,132.26,7.61562374]
["bitfinex-derivatives","SOLF0:USTF0",1744502307561,0.05383994,132.28,132.27,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1744502310964,0.05383994,132.28,132.26,7.61562374]
["bitfinex-derivatives","SOLF0:USTF0",1744502313967,0.05383994,132.28,132.27,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1744502317467,2.1212,132.33,132.27,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1744502317671,29.6034,132.37,132.29,6.66052125]
["bitfinex-derivatives","SOLF0:USTF0",1744502317873,6.66052125,132.35,132.29,6.66052125]
["bitfinex-derivatives","SOLF0:USTF0",1744502318065,14.21792125,132.35,132.31,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1744502318270,14.21792125,132.35,132.29,6.66052125]
["bitfinex-derivatives","SOLF0:USTF0",1744502318671,0.05372225,132.33,132.31,7.61634097]
["bitfinex-derivatives","SOLF0:USTF0",1744502339986,0.05372225,132.33,132.32,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1744502341284,0.05372225,132.33,132.31,14.27706222]
["bitfinex-derivatives","SOLF0:USTF0",1744502343491,0.05372225,132.33,132.32,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1744502344393,0.05372225,132.33,132.31,14.27706222]
["bitfinex-derivatives","SOLF0:USTF0",1744502348503,6.7142435,132.33,132.26,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744502348700,6.66052125,132.29,132.26,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1744502349701,0.05652696,132.29,132.26,34.33764121]
["bitfinex-derivatives","SOLF0:USTF0",1744502350205,0.05652696,132.29,132.27,3.11294462]
["bitfinex-derivatives","SOLF0:USTF0",1744502350403,0.05652696,132.29,132.28,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1744502351104,0.05652696,132.29,132.28,14.22152125]
["bitfinex-derivatives","SOLF0:USTF0",1744502353095,35.1778,132.34,132.3,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1744502353297,7.5578,132.34,132.3,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1744502354209,0.05183611,132.33,132.31,0.05625601]
["bitfinex-derivatives","SOLF0:USTF0",1744502356603,0.05183611,132.33,132.31,7.61555601]
["bitfinex-derivatives","SOLF0:USTF0",1744502358608,0.05183611,132.33,132.32,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1744502365412,0.05183611,132.33,132.31,7.61535601]
["bitfinex-derivatives","SOLF0:USTF0",1744502379015,6.71235736,132.33,132.31,0.05625601]
["bitfinex-derivatives","SOLF0:USTF0",1744502379612,0.05183611,132.33,132.31,0.05625601]
["bitfinex-derivatives","SOLF0:USTF0",1744502379913,0.05183611,132.33,132.31,7.61525601]
["bitfinex-derivatives","SOLF0:USTF0",1744502381916,0.05183611,132.33,132.31,0.05625601]
["bitfinex-derivatives","SOLF0:USTF0",1744502389618,0.05183611,132.33,132.32,3.1228585]
["bitfinex-derivatives","SOLF0:USTF0",1744502389820,2.0734,132.48,132.32,5.1590585]
["bitfinex-derivatives","SOLF0:USTF0",1744502390120,2.0734,132.48,132.33,3.1228585]
["bitfinex-derivatives","SOLF0:USTF0",1744502390321,2.0734,132.48,132.32,2.0362]
["bitfinex-derivatives","SOLF0:USTF0",1744502390521,2.0734,132.48,132.33,3.1212802]
["bitfinex-derivatives","SOLF0:USTF0",1744502390721,2.0734,132.48,132.34,3.1212802]
["bitfinex-derivatives","SOLF0:USTF0",1744502390921,0.05090961,132.38,132.35,0.05229693]
["bitfinex-derivatives","SOLF0:USTF0",1744502391122,2.1438,132.39,132.26,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1744502391323,0.05531798,132.38,132.35,0.05331886]
["bitfinex-derivatives","SOLF0:USTF0",1744502391623,2.1438,132.39,132.26,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1744502391825,2.1438,132.39,132.27,3.12349634]
["bitfinex-derivatives","SOLF0:USTF0",1744502392122,2.1438,132.39,132.28,3.12349634]
["bitfinex-derivatives","SOLF0:USTF0",1744502392322,2.1438,132.39,132.26,2.0424]
["bitfinex-derivatives","SOLF0:USTF0",1744502392520,0.05376442,132.34,132.31,0.05034607]
["bitfinex-derivatives","SOLF0:USTF0",1744502392720,0.05376442,132.34,132.29,35.71857218]
["bitfinex-derivatives","SOLF0:USTF0",1744502392923,0.05376442,132.34,132.31,0.04820982]
["bitfinex-derivatives","SOLF0:USTF0",1744502396528,7.61376442,132.34,132.24,35.71857218]
["bitfinex-derivatives","SOLF0:USTF0",1744502396726,3.962,132.33,132.24,35.71857218]
["bitfinex-derivatives","SOLF0:USTF0",1744502397527,0.05277829,132.3,132.27,0.05759252]
["bitfinex-derivatives","SOLF0:USTF0",1744502397823,0.05277829,132.3,132.24,35.71857218]
["bitfinex-derivatives","SOLF0:USTF0",1744502399631,0.05277829,132.3,132.19,4.2194]
["bitfinex-derivatives","SOLF0:USTF0",1744502399832,3.962,132.33,132.2,3.03333806]